Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-20,00:00:00.000,293,11124658,115365,0,1760918399,13825.04381319999,-35.96261738999601,53055.14236608 2025-10-20,00:00:02.000,293,11124696,115365,0,1760918401,13825.077494749996,-36.03310868999688,53055.07249488 2025-10-20,00:00:03.000,293,11124695,115365,0,1760918402,13825.144857849991,-36.10359998999775,53055.14236608 2025-10-20,00:00:04.000,293,11124658,115405,0,1760918403,13825.245902499992,-36.18114041999797,53055.07249488 2025-10-20,00:00:05.000,293,11124695,115525,0,1760918404,13825.313265600002,-36.159993029999896,53055.107430480006 2025-10-20,00:00:06.000,293,11124628,115525,0,1760918405,13825.421046559997,-36.174091289998614,53055.12140472 2025-10-20,00:00:07.000,293,11124708,115685,0,1760918406,13825.461464419997,-36.10359998999775,53055.14236608 2025-10-20,00:00:08.000,293,11124669,115245,0,1760918407,13825.481673349997,-36.04015781999624,53055.156340320005 2025-10-20,00:00:09.000,293,11124746,115325,0,1760918408,13825.495145970002,-35.976715650002006,53055.16332744 2025-10-20,00:00:10.000,293,11124671,115325,0,1760918409,13825.434519180002,-35.89917522000178,53055.1144176 2025-10-20,00:00:11.000,293,11124629,115525,0,1760918410,13825.421046559997,-35.751143490000686,53055.12839184001 2025-10-20,00:00:12.000,293,11124647,115365,0,1760918411,13825.394101320002,-35.722946969995974,53055.07948200001 2025-10-20,00:00:13.000,293,11124656,115365,0,1760918412,13825.346947149992,-35.68770131999918,53055.07948200001 2025-10-20,00:00:14.000,293,11124669,115325,0,1760918413,13825.346947149992,-35.64540653999575,53055.14935320001 2025-10-20,00:00:15.000,293,11124679,115325,0,1760918414,13825.286320359992,-35.68065218999982,53055.17031456 2025-10-20,00:00:16.000,293,11124635,115565,0,1760918415,13825.239166189996,-35.68065218999982,53055.17031456 2025-10-20,00:00:17.000,293,11124595,115165,0,1760918416,13825.165066779991,-35.68065218999982,53055.14935320001 2025-10-20,00:00:18.000,293,11124647,115605,0,1760918417,13825.205484639991,-35.68770131999918,53055.205250160005 2025-10-20,00:00:19.000,293,11124664,115325,0,1760918418,13825.171803090001,-35.715897839996614,53055.21922440001 2025-10-20,00:00:20.000,293,11124695,115285,0,1760918419,13825.218957259996,-35.80753652999556,53055.21223728 2025-10-20,00:00:21.000,293,11124649,115405,0,1760918420,13825.212220950001,-35.85688043999835,53055.22621152001 2025-10-20,00:00:22.000,293,11124690,115285,0,1760918421,13825.151594160001,-35.941469999997935,53055.23319864 2025-10-20,00:00:23.000,293,11124620,115445,0,1760918422,13825.138121539996,-36.03310868999688,53055.21922440001 2025-10-20,00:00:24.000,293,11124664,115525,0,1760918423,13825.104439989991,-36.05425608000223,53055.254160000004 2025-10-20,00:00:25.000,293,11124649,115405,0,1760918424,13825.03034058,-36.13884564000182,53055.26813424001 2025-10-20,00:00:26.000,293,11124682,115325,0,1760918425,13824.92929593,-36.15294390000054,53055.2890956 2025-10-20,00:00:27.000,293,11124689,115325,0,1760918426,13824.92255961999,-36.124747379995824,53055.254160000004 2025-10-20,00:00:28.000,293,11124657,115405,0,1760918427,13824.895614379995,-36.10359998999775,53055.26813424001 2025-10-20,00:00:29.000,293,11124682,115445,0,1760918428,13824.86193282999,-36.03310868999688,53055.26813424001 2025-10-20,00:00:30.000,293,11124687,115605,0,1760918429,13824.895614379995,-36.0472069499956,53055.26813424001 2025-10-20,00:00:31.000,293,11124617,115285,0,1760918430,13824.92255961999,-36.07540347000031,53055.26813424001 2025-10-20,00:00:32.000,293,11124677,115445,0,1760918431,13824.855196519995,-36.06130521000159,53055.1842888 2025-10-20,00:00:33.000,293,11124624,115325,0,1760918432,13824.86866914,-36.07540347000031,53055.19826304001 2025-10-20,00:00:34.000,293,11124619,115205,0,1760918433,13824.88214175999,-36.0472069499956,53055.21922440001 2025-10-20,00:00:35.000,293,11124720,115245,0,1760918434,13824.814778659995,-36.08950172999903,53055.22621152001 2025-10-20,00:00:36.000,293,11124673,115365,0,1760918435,13824.72720663,-36.110649119997106,53055.26114712 2025-10-20,00:00:37.000,293,11124664,115365,0,1760918436,13824.673316149994,-36.110649119997106,53055.24717288001 2025-10-20,00:00:38.000,293,11124629,115525,0,1760918437,13824.666579839999,-36.09655085999839,53055.24018576 2025-10-20,00:00:39.000,293,11124647,115005,0,1760918438,13824.653107219994,-36.10359998999775,53055.19826304001 2025-10-20,00:00:40.000,293,11124668,115445,0,1760918439,13824.585744119999,-36.01901042999816,53055.19826304001 2025-10-20,00:00:41.000,293,11124685,115565,0,1760918440,13824.511644709994,-35.990813910000725,53055.19127592 2025-10-20,00:00:42.000,293,11124702,115445,0,1760918441,13824.471226849993,-35.96261738999601,53055.1842888 2025-10-20,00:00:43.000,293,11124618,115205,0,1760918442,13824.444281609998,-35.934420869998576,53055.17031456 2025-10-20,00:00:44.000,293,11124636,115325,0,1760918443,13824.323028029998,-35.83573305000027,53055.12839184001 2025-10-20,00:00:45.000,293,11124682,115685,0,1760918444,13824.248928619993,-35.8004873999962,53055.156340320005 2025-10-20,00:00:46.000,293,11124672,115005,0,1760918445,13824.181565519997,-35.78638913999748,53055.17730168001 2025-10-20,00:00:47.000,293,11124675,115605,0,1760918446,13824.127675039992,-35.79343826999684,53055.16332744 2025-10-20,00:00:48.000,293,11124628,115285,0,1760918447,13824.100729799997,-35.78638913999748,53055.13537896 2025-10-20,00:00:49.000,293,11124680,115525,0,1760918448,13824.120938729997,-35.82163479000155,53055.156340320005 2025-10-20,00:00:50.000,293,11124659,115285,0,1760918449,13824.080520869997,-35.90622435000114,53055.06550776 2025-10-20,00:00:51.000,293,11124647,115445,0,1760918450,13823.999685149996,-35.9132734800005,53055.1144176 2025-10-20,00:00:52.000,293,11124649,115485,0,1760918451,13824.013157770001,-35.990813910000725,53055.07249488 2025-10-20,00:00:53.000,293,11124710,115525,0,1760918452,13823.999685149996,-36.08950172999903,53055.07948200001 2025-10-20,00:00:54.000,293,11124679,115365,0,1760918453,13823.966003599991,-36.117698249996465,53055.05852064001 2025-10-20,00:00:55.000,293,11124684,115205,0,1760918454,13823.925585739991,-36.15294390000054,53055.07948200001 2025-10-20,00:00:56.000,293,11124698,115285,0,1760918455,13823.864958949991,-36.08245259999967,53055.107430480006 2025-10-20,00:00:57.000,293,11124658,115445,0,1760918456,13823.8312774,-36.06835434000095,53055.086469120004 2025-10-20,00:00:58.000,293,11124678,115325,0,1760918457,13823.76391429999,-36.02605955999752,53055.03057216001 2025-10-20,00:00:59.000,293,11124665,115325,0,1760918458,13823.74370536999,-35.976715650002006,53055.05153352001 2025-10-20,00:01:00.000,293,11124710,115205,0,1760918459,13823.64266071999,-35.96261738999601,53055.05153352001 2025-10-20,00:01:01.000,293,11124687,115325,0,1760918460,13823.52140713999,-35.990813910000725,53055.02358504 2025-10-20,00:01:02.000,293,11124667,115405,0,1760918461,13823.433835109994,-36.05425608000223,53055.0445464 2025-10-20,00:01:03.000,293,11124654,115405,0,1760918462,13823.352999389994,-36.10359998999775,53055.02358504 2025-10-20,00:01:04.000,293,11124632,115485,0,1760918463,13823.231745809993,-36.19523867999669,53055.00262368 2025-10-20,00:01:05.000,293,11124610,115365,0,1760918464,13823.144173779998,-36.32917214999907,53054.988649440005 2025-10-20,00:01:06.000,293,11124676,115405,0,1760918465,13823.070074369993,-36.350319539997145,53054.96070096001 2025-10-20,00:01:07.000,293,11124706,115565,0,1760918466,13823.049865439993,-36.343270409997785,53054.96070096001 2025-10-20,00:01:08.000,293,11124625,115245,0,1760918467,13823.043129129997,-36.31507389000035,53054.939739600006 2025-10-20,00:01:09.000,293,11124684,115485,0,1760918468,13823.029656509992,-36.29392650000227,53054.904804 2025-10-20,00:01:10.000,293,11124599,115445,0,1760918469,13823.043129129997,-36.27982823999628,53054.89781688 2025-10-20,00:01:11.000,293,11124651,115245,0,1760918470,13823.110492229993,-36.23048433000076,53054.904804 2025-10-20,00:01:12.000,293,11124633,115325,0,1760918471,13823.103755919998,-36.23048433000076,53054.820958560005 2025-10-20,00:01:13.000,293,11124677,115525,0,1760918472,13823.123964849998,-36.25163171999884,53054.87685552 2025-10-20,00:01:14.000,293,11124648,115285,0,1760918473,13823.103755919998,-36.27982823999628,53054.84191992001 2025-10-20,00:01:15.000,293,11124696,115485,0,1760918474,13823.083546989998,-36.36441779999586,53054.84890704 2025-10-20,00:01:16.000,293,11124675,115125,0,1760918475,13822.989238649992,-36.41376170999865,53054.84890704 2025-10-20,00:01:17.000,293,11124636,115245,0,1760918476,13822.888193999992,-36.47720388000016,53054.77903584 2025-10-20,00:01:18.000,293,11124781,115405,0,1760918477,13822.814094590001,-36.5054003999976,53054.74410024001 2025-10-20,00:01:19.000,293,11124654,115365,0,1760918478,13822.760204109996,-36.5054003999976,53054.73711312 2025-10-20,00:01:20.000,293,11124632,115325,0,1760918479,13822.69284101,-36.44195822999609,53054.772048720006 2025-10-20,00:01:21.000,293,11124632,115325,0,1760918480,13822.713049940001,-36.36441779999586,53054.77903584 2025-10-20,00:01:22.000,293,11124663,115365,0,1760918481,13822.659159459996,-36.29392650000227,53054.73711312 2025-10-20,00:01:23.000,293,11124694,115405,0,1760918482,13822.659159459996,-36.19523867999669,53054.67422904001 2025-10-20,00:01:24.000,293,11124666,115565,0,1760918483,13822.67263208,-36.13179650999518,53054.69519040001 2025-10-20,00:01:25.000,293,11124693,115525,0,1760918484,13822.753467800001,-36.06835434000095,53054.702177520005 2025-10-20,00:01:26.000,293,11124708,115445,0,1760918485,13822.746731489991,-36.05425608000223,53054.69519040001 2025-10-20,00:01:27.000,293,11124659,115525,0,1760918486,13822.814094590001,-36.04015781999624,53054.66724192 2025-10-20,00:01:28.000,293,11124680,115365,0,1760918487,13822.847776139992,-36.04015781999624,53054.63929344 2025-10-20,00:01:29.000,293,11124694,115445,0,1760918488,13822.820830899997,-36.01901042999816,53054.69519040001 2025-10-20,00:01:30.000,293,11124677,115525,0,1760918489,13822.921875549997,-35.997863040000084,53054.68121616 2025-10-20,00:01:31.000,293,11124699,115165,0,1760918490,13822.962293409997,-35.941469999997935,53054.61833208 2025-10-20,00:01:32.000,293,11124639,115365,0,1760918491,13823.043129129997,-35.86392956999771,53054.6602548 2025-10-20,00:01:33.000,293,11124695,115405,0,1760918492,13823.090283299993,-35.82868392000091,53054.68820328 2025-10-20,00:01:34.000,293,11124677,115325,0,1760918493,13823.204800569998,-35.772290879998764,53054.68121616 2025-10-20,00:01:35.000,293,11124684,115165,0,1760918494,13823.191327949993,-35.708848709997255,53054.6602548 2025-10-20,00:01:36.000,293,11124694,115365,0,1760918495,13823.245218429998,-35.6665539300011,53054.653267680005 2025-10-20,00:01:37.000,293,11124738,115325,0,1760918496,13823.191327949993,-35.63130827999703,53054.67422904001 2025-10-20,00:01:38.000,293,11124662,115685,0,1760918497,13823.137437469988,-35.61721001999831,53054.69519040001 2025-10-20,00:01:39.000,293,11124646,115245,0,1760918498,13823.117228540003,-35.68065218999982,53054.66724192 2025-10-20,00:01:40.000,293,11124708,115405,0,1760918499,13823.076810680002,-35.65950480000174,53054.61833208 2025-10-20,00:01:41.000,293,11124648,115405,0,1760918500,13823.022920199997,-35.65950480000174,53054.63929344 2025-10-20,00:01:42.000,293,11124679,115165,0,1760918501,13823.056601750002,-35.61721001999831,53054.604357840006 2025-10-20,00:01:43.000,293,11124703,115685,0,1760918502,13822.969029719992,-35.60311175999959,53054.63230632 2025-10-20,00:01:44.000,293,11124737,115165,0,1760918503,13822.975766030002,-35.5537678499968,53054.56942224 2025-10-20,00:01:45.000,293,11124667,115365,0,1760918504,13822.969029719992,-35.483276549995935,53054.56243512 2025-10-20,00:01:46.000,293,11124698,115205,0,1760918505,13822.921875549997,-35.4550800299985,53054.5903836 2025-10-20,00:01:47.000,293,11124678,115365,0,1760918506,13822.894930310002,-35.412785250002344,53054.59737072001 2025-10-20,00:01:48.000,293,11124654,115525,0,1760918507,13822.820830899997,-35.314097429996764,53054.61833208 2025-10-20,00:01:49.000,293,11124685,115365,0,1760918508,13822.719786249996,-35.26475352000125,53054.59737072001 2025-10-20,00:01:50.000,293,11124644,115325,0,1760918509,13822.62547790999,-35.180163960001664,53054.56942224 2025-10-20,00:01:51.000,293,11124688,115525,0,1760918510,13822.53116957,-35.180163960001664,53054.54846088001 2025-10-20,00:01:52.000,293,11124693,115445,0,1760918511,13822.40317967999,-35.19426222000038,53054.52749952001 2025-10-20,00:01:53.000,293,11124737,115445,0,1760918512,13822.43012492,-35.1096726600008,53054.66724192 2025-10-20,00:01:54.000,293,11124717,115485,0,1760918513,13822.18088144999,-35.180163960001664,53054.57640936001 2025-10-20,00:01:55.000,293,11124629,115685,0,1760918514,13822.133727279994,-35.25770439000189,53054.51352528 2025-10-20,00:01:56.000,293,11124628,115245,0,1760918515,13821.999001079988,-35.32819568999548,53054.49955104 2025-10-20,00:01:57.000,293,11124640,115285,0,1760918516,13821.924901669998,-35.363441339999554,53054.45762832001 2025-10-20,00:01:58.000,293,11124630,115445,0,1760918517,13821.817120710002,-35.44803089999914,53054.47858968001 2025-10-20,00:01:59.000,293,11124636,114965,0,1760918518,13821.722812369997,-35.483276549995935,53054.49256392 2025-10-20,00:02:00.000,293,11124668,115245,0,1760918519,13821.608295099992,-35.5537678499968,53054.47160256 2025-10-20,00:02:01.000,293,11124661,115285,0,1760918520,13821.520723069996,-35.581964370001515,53054.40173136 2025-10-20,00:02:02.000,293,11124677,115285,0,1760918521,13821.426414729991,-35.63835740999639,53054.37378288 2025-10-20,00:02:03.000,293,11124687,115365,0,1760918522,13821.29168853,-35.652455669995106,53054.40871848001 2025-10-20,00:02:04.000,293,11124675,115245,0,1760918523,13821.19064388,-35.61721001999831,53054.33884728001 2025-10-20,00:02:05.000,293,11124676,115365,0,1760918524,13821.156962329995,-35.65950480000174,53054.32487304 2025-10-20,00:02:06.000,293,11124632,114885,0,1760918525,13821.04918137,-35.63130827999703,53054.30391168 2025-10-20,00:02:07.000,293,11124688,115405,0,1760918526,13820.948136719999,-35.63130827999703,53054.25500184 2025-10-20,00:02:08.000,293,11124685,115325,0,1760918527,13820.887509929998,-35.61016088999895,53054.24102760001 2025-10-20,00:02:09.000,293,11124669,115245,0,1760918528,13820.806674209998,-35.61721001999831,53054.199104880005 2025-10-20,00:02:10.000,293,11124659,115485,0,1760918529,13820.766256349998,-35.60311175999959,53054.18513064 2025-10-20,00:02:11.000,293,11124670,115245,0,1760918530,13820.759520039988,-35.589013500000874,53054.17115640001 2025-10-20,00:02:12.000,293,11124693,115285,0,1760918531,13820.772992659993,-35.589013500000874,53054.14320792001 2025-10-20,00:02:13.000,293,11124701,115165,0,1760918532,13820.860564689989,-35.539669589998084,53054.12224656001 2025-10-20,00:02:14.000,293,11124718,115525,0,1760918533,13820.847092069998,-35.532620459998725,53054.031414000005 2025-10-20,00:02:15.000,293,11124706,115445,0,1760918534,13820.927927789999,-35.4550800299985,53054.02442688001 2025-10-20,00:02:16.000,293,11124659,115405,0,1760918535,13820.975081959994,-35.40573611999571,53054.00346552001 2025-10-20,00:02:17.000,293,11124623,115765,0,1760918536,13821.08286291999,-35.39163785999699,53053.9615428 2025-10-20,00:02:18.000,293,11124623,115285,0,1760918537,13821.156962329995,-35.307048299997405,53053.92660720001 2025-10-20,00:02:19.000,293,11124718,115405,0,1760918538,13821.19064388,-35.25770439000189,53053.9615428 2025-10-20,00:02:20.000,293,11124665,115245,0,1760918539,13821.217589119995,-35.180163960001664,53053.94058144 2025-10-20,00:02:21.000,293,11124707,115005,0,1760918540,13821.18390756999,-35.130820049998874,53053.94058144 2025-10-20,00:02:22.000,293,11124701,115525,0,1760918541,13821.18390756999,-35.19426222000038,53053.90564584001 2025-10-20,00:02:23.000,293,11124683,115565,0,1760918542,13821.14348970999,-35.180163960001664,53053.92660720001 2025-10-20,00:02:24.000,293,11124699,115285,0,1760918543,13821.08959923,-35.18721309000102,53053.89865872 2025-10-20,00:02:25.000,293,11124636,115205,0,1760918544,13821.055917679994,-35.27180265000061,53053.87769736001 2025-10-20,00:02:26.000,293,11124610,115285,0,1760918545,13821.02223612999,-35.33524482000212,53053.87071024 2025-10-20,00:02:27.000,293,11124657,115445,0,1760918546,13821.008763509999,-35.349343080000835,53053.80782616001 2025-10-20,00:02:28.000,293,11124648,115165,0,1760918547,13820.98181826999,-35.37049046999891,53053.84276176 2025-10-20,00:02:29.000,293,11124675,115325,0,1760918548,13820.934664099994,-35.39163785999699,53053.83577464001 2025-10-20,00:02:30.000,293,11124688,115325,0,1760918549,13820.954873029994,-35.46917828999722,53053.84974888 2025-10-20,00:02:31.000,293,11124614,115485,0,1760918550,13820.907718859999,-35.4550800299985,53053.80782616001 2025-10-20,00:02:32.000,293,11124640,115165,0,1760918551,13820.860564689989,-35.412785250002344,53053.863723120005 2025-10-20,00:02:33.000,293,11124618,115085,0,1760918552,13820.833619449993,-35.37753959999827,53053.85673600001 2025-10-20,00:02:34.000,293,11124660,115165,0,1760918553,13820.786465279998,-35.342293950001476,53053.77987768 2025-10-20,00:02:35.000,293,11124637,115685,0,1760918554,13820.799937899988,-35.27885177999997,53053.77289056 2025-10-20,00:02:36.000,293,11124694,115325,0,1760918555,13820.759520039988,-35.250655259995256,53053.72398072 2025-10-20,00:02:37.000,293,11124654,115205,0,1760918556,13820.752783729993,-35.21540960999846,53053.78686480001 2025-10-20,00:02:38.000,293,11124639,114925,0,1760918557,13820.645002769998,-35.18721309000102,53053.71699360001 2025-10-20,00:02:39.000,293,11124632,115365,0,1760918558,13820.557430740002,-35.15901656999631,53053.73096784 2025-10-20,00:02:40.000,293,11124658,115245,0,1760918559,13820.469858709992,-35.116721790000156,53053.78686480001 2025-10-20,00:02:41.000,293,11124687,115085,0,1760918560,13820.335132510001,-35.13786917999823,53053.75891632001 2025-10-20,00:02:42.000,293,11124664,115325,0,1760918561,13820.25429679,-35.06032874999801,53053.72398072 2025-10-20,00:02:43.000,293,11124673,115325,0,1760918562,13820.14651582999,-35.10262353000144,53053.73096784 2025-10-20,00:02:44.000,293,11124642,115125,0,1760918563,13820.11283428,-35.08852526999544,53053.68904512001 2025-10-20,00:02:45.000,293,11124688,115445,0,1760918564,13820.02526224999,-35.02508310000121,53053.696032240005 2025-10-20,00:02:46.000,293,11124691,115085,0,1760918565,13819.978108079995,-35.01803397000185,53053.696032240005 2025-10-20,00:02:47.000,293,11124649,115325,0,1760918566,13819.897272359995,-34.96869005999906,53053.62616104 2025-10-20,00:02:48.000,293,11124684,115525,0,1760918567,13819.85011819,-34.97573918999842,53053.63314816 2025-10-20,00:02:49.000,293,11124683,115325,0,1760918568,13819.749073539999,-34.9616409299997,53053.61917392001 2025-10-20,00:02:50.000,293,11124655,115245,0,1760918569,13819.742337229989,-34.87705137000012,53053.66109664 2025-10-20,00:02:51.000,293,11124702,115685,0,1760918570,13819.668237819998,-34.898198759998195,53053.61917392001 2025-10-20,00:02:52.000,293,11124631,115245,0,1760918571,13819.546984239998,-34.891149629998836,53053.63314816 2025-10-20,00:02:53.000,293,11124681,115205,0,1760918572,13819.486357449998,-34.82065832999797,53053.60519968 2025-10-20,00:02:54.000,293,11124659,115525,0,1760918573,13819.385312799997,-34.81360919999861,53053.55628984 2025-10-20,00:02:55.000,293,11124655,115285,0,1760918574,13819.338158630002,-34.79951093999989,53053.528341360005 2025-10-20,00:02:56.000,293,11124632,115405,0,1760918575,13819.284268149997,-34.78541268000117,53053.53532848 2025-10-20,00:02:57.000,293,11124700,115365,0,1760918576,13819.203432429997,-34.679675729996234,53053.47244440001 2025-10-20,00:02:58.000,293,11124609,115045,0,1760918577,13819.169750879992,-34.665577469997515,53053.46545728 2025-10-20,00:02:59.000,293,11124668,115365,0,1760918578,13819.156278260001,-34.64443007999944,53053.4375088 2025-10-20,00:03:00.000,293,11124606,115205,0,1760918579,13819.129333019991,-34.63033182000072,53053.44449592 2025-10-20,00:03:01.000,293,11124640,115165,0,1760918580,13819.048497299991,-34.70082312000159,53053.4375088 2025-10-20,00:03:02.000,293,11124631,115445,0,1760918581,13819.028288369991,-34.679675729996234,53053.42353456001 2025-10-20,00:03:03.000,293,11124710,115405,0,1760918582,13819.048497299991,-34.778363550001814,53053.40257320001 2025-10-20,00:03:04.000,293,11124661,115245,0,1760918583,13818.98787050999,-34.82770745999733,53053.409560320004 2025-10-20,00:03:05.000,293,11124657,115285,0,1760918584,13818.92724371999,-34.83475658999669,53053.37462472001 2025-10-20,00:03:06.000,293,11124686,115285,0,1760918585,13818.81272645,-34.92639527999563,53053.33270200001 2025-10-20,00:03:07.000,293,11124668,115165,0,1760918586,13818.738627039995,-34.98983744999714,53053.311740640005 2025-10-20,00:03:08.000,293,11124630,115285,0,1760918587,13818.69147287,-35.02508310000121,53053.29077928 2025-10-20,00:03:09.000,293,11124697,115365,0,1760918588,13818.637582389994,-35.03918135999993,53053.26981792 2025-10-20,00:03:10.000,293,11124684,115245,0,1760918589,13818.54327404999,-34.9968865799965,53053.27680504 2025-10-20,00:03:11.000,293,11124637,115245,0,1760918590,13818.442229399989,-35.03213223000057,53053.24885656 2025-10-20,00:03:12.000,293,11124615,115245,0,1760918591,13818.388338919998,-34.940493540001626,53053.24885656 2025-10-20,00:03:13.000,293,11124695,115205,0,1760918592,13818.361393679988,-34.96869005999906,53053.21392096001 2025-10-20,00:03:14.000,293,11124663,115405,0,1760918593,13818.368129989998,-34.954591800000344,53053.16501112001 2025-10-20,00:03:15.000,293,11124683,115365,0,1760918594,13818.307503199998,-34.93344441000227,53053.17898536 2025-10-20,00:03:16.000,293,11124703,115365,0,1760918595,13818.253612719993,-34.91934614999627,53053.15103688 2025-10-20,00:03:17.000,293,11124652,115405,0,1760918596,13818.240140100002,-34.940493540001626,53053.18597248001 2025-10-20,00:03:18.000,293,11124670,115325,0,1760918597,13818.172776999992,-34.954591800000344,53053.21392096001 2025-10-20,00:03:19.000,293,11124670,115245,0,1760918598,13818.098677590002,-35.03213223000057,53053.144049760005 2025-10-20,00:03:20.000,293,11124673,115285,0,1760918599,13818.031314489992,-35.03213223000057,53053.11610128001 2025-10-20,00:03:21.000,293,11124668,115245,0,1760918600,13817.990896629992,-35.08852526999544,53053.18597248001 2025-10-20,00:03:22.000,293,11124648,115165,0,1760918601,13817.903324599996,-35.16606569999567,53053.158024 2025-10-20,00:03:23.000,293,11124673,115205,0,1760918602,13817.862906739996,-35.18721309000102,53053.10911416 2025-10-20,00:03:24.000,293,11124687,115365,0,1760918603,13817.822488879996,-35.2083604799991,53053.046230080006 2025-10-20,00:03:25.000,293,11124625,115445,0,1760918604,13817.75512578,-35.21540960999846,53053.0532172 2025-10-20,00:03:26.000,293,11124621,115445,0,1760918605,13817.701235299995,-35.2083604799991,53053.03924296001 2025-10-20,00:03:27.000,293,11124647,114965,0,1760918606,13817.60692695999,-35.22245873999782,53053.025268720005 2025-10-20,00:03:28.000,293,11124641,115365,0,1760918607,13817.6338722,-35.21540960999846,53053.03924296001 2025-10-20,00:03:29.000,293,11124697,115125,0,1760918608,13817.65408113,-35.18721309000102,53053.046230080006 2025-10-20,00:03:30.000,293,11124625,115285,0,1760918609,13817.65408113,-35.180163960001664,53053.046230080006 2025-10-20,00:04:01.000,293,11124686,115685,0,1760918640,13817.391365039999,-35.82868392000091,53053.06020432 2025-10-20,00:04:02.000,293,11124660,115205,0,1760918641,13817.377892419994,-35.78638913999748,53053.10212704 2025-10-20,00:04:03.000,293,11124702,115165,0,1760918642,13817.317265629994,-35.772290879998764,53053.10212704 2025-10-20,00:04:04.000,293,11124709,115085,0,1760918643,13817.303793009989,-35.73704523000197,53053.06020432 2025-10-20,00:04:05.000,293,11124692,115045,0,1760918644,13817.310529319999,-35.68065218999982,53053.10212704 2025-10-20,00:04:06.000,293,11124701,115005,0,1760918645,13817.371156109999,-35.67360306000046,53053.11610128001 2025-10-20,00:04:07.000,293,11124680,115285,0,1760918646,13817.40483765999,-35.63130827999703,53053.11610128001 2025-10-20,00:04:08.000,293,11124650,115365,0,1760918647,13817.44525551999,-35.60311175999959,53053.10212704 2025-10-20,00:04:09.000,293,11124679,115245,0,1760918648,13817.48567337999,-35.56081697999616,53053.158024 2025-10-20,00:04:10.000,293,11124617,115365,0,1760918649,13817.52609123999,-35.56081697999616,53053.13706264001 2025-10-20,00:04:11.000,293,11124697,115405,0,1760918650,13817.53282755,-35.532620459998725,53053.1230884 2025-10-20,00:04:12.000,293,11124636,115005,0,1760918651,13817.57324541,-35.49737481000193,53053.15103688 2025-10-20,00:04:13.000,293,11124703,115125,0,1760918652,13817.55303648,-35.525571329999366,53053.21392096001 2025-10-20,00:04:14.000,293,11124698,115245,0,1760918653,13817.57324541,-35.483276549995935,53053.23488232001 2025-10-20,00:04:15.000,293,11124714,115125,0,1760918654,13817.59345434,-35.49737481000193,53053.18597248001 2025-10-20,00:04:16.000,293,11124640,115285,0,1760918655,13817.640608509995,-35.483276549995935,53053.23488232001 2025-10-20,00:04:17.000,293,11124638,115165,0,1760918656,13817.58671802999,-35.4550800299985,53053.22090808 2025-10-20,00:04:18.000,293,11124671,115325,0,1760918657,13817.559772789995,-35.38458872999763,53053.27680504 2025-10-20,00:04:19.000,293,11124728,115125,0,1760918658,13817.539563859995,-35.38458872999763,53053.31872776 2025-10-20,00:04:20.000,293,11124674,114965,0,1760918659,13817.579981719995,-35.37049046999891,53053.2977664 2025-10-20,00:04:21.000,293,11124675,115165,0,1760918660,13817.60692695999,-35.37049046999891,53053.35366336001 2025-10-20,00:04:22.000,293,11124630,114925,0,1760918661,13817.600190649995,-35.356392210000195,53053.29077928 2025-10-20,00:04:23.000,293,11124668,114925,0,1760918662,13817.65408113,-35.32114655999612,53053.35366336001 2025-10-20,00:04:24.000,293,11124708,114965,0,1760918663,13817.660817439995,-35.299999169998046,53053.33270200001 2025-10-20,00:04:25.000,293,11124701,115205,0,1760918664,13817.68776267999,-35.27885177999997,53053.360650480005 2025-10-20,00:04:26.000,293,11124670,115365,0,1760918665,13817.70797160999,-35.28590090999933,53053.38161184001 2025-10-20,00:04:27.000,293,11124716,115245,0,1760918666,13817.761862089996,-35.299999169998046,53053.360650480005 2025-10-20,00:04:28.000,293,11124683,115245,0,1760918667,13817.782071019996,-35.28590090999933,53053.39558608 2025-10-20,00:04:29.000,293,11124650,115245,0,1760918668,13817.8359615,-35.27180265000061,53053.39558608 2025-10-20,00:04:30.000,293,11124647,114965,0,1760918669,13817.809016259991,-35.26475352000125,53053.409560320004 2025-10-20,00:04:31.000,293,11124642,115445,0,1760918670,13817.876379360001,-35.22245873999782,53053.44449592 2025-10-20,00:04:32.000,293,11124696,115245,0,1760918671,13817.923533529996,-35.16606569999567,53053.44449592 2025-10-20,00:04:33.000,293,11124703,115445,0,1760918672,13817.930269839992,-35.10262353000144,53053.47244440001 2025-10-20,00:04:34.000,293,11124678,115045,0,1760918673,13817.977424010001,-35.06032874999801,53053.47244440001 2025-10-20,00:04:35.000,293,11124622,115165,0,1760918674,13818.051523419992,-35.01803397000185,53053.46545728 2025-10-20,00:04:36.000,293,11124725,115205,0,1760918675,13818.105413899997,-35.01098483999522,53053.53532848 2025-10-20,00:04:37.000,293,11124702,115205,0,1760918676,13818.159304380002,-34.97573918999842,53053.55628984 2025-10-20,00:04:38.000,293,11124635,115165,0,1760918677,13818.213194859993,-35.01098483999522,53053.57026408001 2025-10-20,00:04:39.000,293,11124705,115245,0,1760918678,13818.206458549997,-35.00393570999586,53053.55628984 2025-10-20,00:04:40.000,293,11124699,115085,0,1760918679,13818.314239509993,-34.98983744999714,53053.577251200004 2025-10-20,00:04:41.000,293,11124673,115005,0,1760918680,13818.341184749988,-34.9968865799965,53053.598212560006 2025-10-20,00:04:42.000,293,11124594,115165,0,1760918681,13818.361393679988,-34.9968865799965,53053.63314816 2025-10-20,00:04:43.000,293,11124664,115405,0,1760918682,13818.435493089994,-34.9616409299997,53053.682058 2025-10-20,00:04:44.000,293,11124740,115085,0,1760918683,13818.475910949994,-34.91229701999691,53053.72398072 2025-10-20,00:04:45.000,293,11124669,115205,0,1760918684,13818.570219289999,-34.85590398000204,53053.66808376001 2025-10-20,00:04:46.000,293,11124737,115165,0,1760918685,13818.56348297999,-34.82770745999733,53053.73096784 2025-10-20,00:04:47.000,293,11124647,115325,0,1760918686,13818.67126394,-34.79951093999989,53053.66808376001 2025-10-20,00:04:48.000,293,11124667,115165,0,1760918687,13818.73189073,-34.78541268000117,53053.73795496001 2025-10-20,00:04:49.000,293,11124692,115085,0,1760918688,13818.82619906999,-34.79951093999989,53053.71699360001 2025-10-20,00:04:50.000,293,11124707,115245,0,1760918689,13818.93398003,-34.85590398000204,53053.75891632001 2025-10-20,00:04:51.000,293,11124642,115125,0,1760918690,13819.001343129996,-34.87705137000012,53053.73795496001 2025-10-20,00:04:52.000,293,11124685,115085,0,1760918691,13819.05523361,-34.891149629998836,53053.80782616001 2025-10-20,00:04:53.000,293,11124629,115205,0,1760918692,13819.129333019991,-34.940493540001626,53053.85673600001 2025-10-20,00:04:54.000,293,11124689,115325,0,1760918693,13819.156278260001,-35.01803397000185,53053.84974888 2025-10-20,00:04:55.000,293,11124624,115085,0,1760918694,13819.142805639996,-35.02508310000121,53053.912632960004 2025-10-20,00:04:56.000,293,11124670,115085,0,1760918695,13819.115860400001,-34.9968865799965,53053.933594320006 2025-10-20,00:04:57.000,293,11124672,115325,0,1760918696,13819.03502468,-34.91229701999691,53053.92660720001 2025-10-20,00:04:58.000,293,11124669,115205,0,1760918697,13819.041760989996,-34.82065832999797,53053.982504160005 2025-10-20,00:04:59.000,293,11124700,115325,0,1760918698,13819.01481575,-34.78541268000117,53054.01743976 2025-10-20,00:05:00.000,293,11124642,115085,0,1760918699,13819.041760989996,-34.672626599996875,53054.00346552001 2025-10-20,00:05:01.000,293,11124701,115405,0,1760918700,13819.008079439991,-34.609184429995366,53054.03840112 2025-10-20,00:05:02.000,293,11124687,115365,0,1760918701,13819.088915159991,-34.53164399999514,53054.05936248 2025-10-20,00:05:03.000,293,11124708,115245,0,1760918702,13819.115860400001,-34.52459486999578,53054.031414000005 2025-10-20,00:05:04.000,293,11124651,115005,0,1760918703,13819.216905050002,-34.447054439995554,53054.05936248 2025-10-20,00:05:05.000,293,11124650,115125,0,1760918704,13819.270795529992,-34.42590704999748,53054.03840112 2025-10-20,00:05:06.000,293,11124680,115245,0,1760918705,13819.331422319992,-34.38361227000132,53054.080323840004 2025-10-20,00:05:07.000,293,11124644,115165,0,1760918706,13819.472884829993,-34.34131748999789,53054.031414000005 2025-10-20,00:05:08.000,293,11124729,115365,0,1760918707,13819.479621140003,-34.2919735799951,53054.09429808001 2025-10-20,00:05:09.000,293,11124659,115525,0,1760918708,13819.466148519998,-34.270826189997024,53054.12923368 2025-10-20,00:05:10.000,293,11124654,115005,0,1760918709,13819.472884829993,-34.21443315000215,53054.12224656001 2025-10-20,00:05:11.000,293,11124733,115125,0,1760918710,13819.479621140003,-34.136892720001924,53054.12224656001 2025-10-20,00:05:12.000,293,11124693,115205,0,1760918711,13819.412258039993,-34.12279445999593,53054.14320792001 2025-10-20,00:05:13.000,293,11124696,115005,0,1760918712,13819.445939589998,-34.031155769996985,53054.15718216 2025-10-20,00:05:14.000,293,11124694,115085,0,1760918713,13819.311213389992,-34.01705750999827,53054.14320792001 2025-10-20,00:05:15.000,293,11124694,115285,0,1760918714,13819.311213389992,-33.96066446999612,53054.1362208 2025-10-20,00:05:16.000,293,11124663,114965,0,1760918715,13819.210168739992,-33.88312403999589,53054.150195040005 2025-10-20,00:05:17.000,293,11124715,114885,0,1760918716,13819.169750879992,-33.861976649997814,53054.18513064 2025-10-20,00:05:18.000,293,11124664,115165,0,1760918717,13819.169750879992,-33.805583609995665,53054.16416928 2025-10-20,00:05:19.000,293,11124653,115285,0,1760918718,13819.095651470001,-33.81968187000166,53054.12923368 2025-10-20,00:05:20.000,293,11124626,115085,0,1760918719,13819.122596709996,-33.805583609995665,53054.16416928 2025-10-20,00:05:21.000,293,11124692,115165,0,1760918720,13819.129333019991,-33.77738708999823,53054.17115640001 2025-10-20,00:05:22.000,293,11124724,114925,0,1760918721,13819.129333019991,-33.77738708999823,53054.199104880005 2025-10-20,00:05:23.000,293,11124702,115165,0,1760918722,13819.136069330001,-33.78443621999759,53054.199104880005 2025-10-20,00:05:24.000,293,11124688,114965,0,1760918723,13819.156278260001,-33.735092310002074,53054.14320792001 2025-10-20,00:05:25.000,293,11124663,115045,0,1760918724,13819.176487190001,-33.69279752999864,53054.16416928 2025-10-20,00:05:26.000,293,11124625,115325,0,1760918725,13819.237113980002,-33.65050274999521,53054.18513064 2025-10-20,00:05:27.000,293,11124670,114965,0,1760918726,13819.216905050002,-33.636404489996494,53054.10827232 2025-10-20,00:05:28.000,293,11124691,114965,0,1760918727,13819.210168739992,-33.671650140000565,53054.14320792001 2025-10-20,00:05:29.000,293,11124707,115045,0,1760918728,13819.163014569996,-33.69279752999864,53054.17814352 2025-10-20,00:05:30.000,293,11124650,115045,0,1760918729,13819.122596709996,-33.74919057000079,53054.17814352 2025-10-20,00:05:31.000,293,11124704,115005,0,1760918730,13819.075442540001,-33.74919057000079,53054.101285200006 2025-10-20,00:05:32.000,293,11124675,115125,0,1760918731,13819.008079439991,-33.854927519998455,53054.1362208 2025-10-20,00:05:33.000,293,11124674,115165,0,1760918732,13818.98787050999,-33.854927519998455,53054.12923368 2025-10-20,00:05:34.000,293,11124676,115245,0,1760918733,13818.95418896,-33.84082925999974,53054.0663496 2025-10-20,00:05:35.000,293,11124605,115285,0,1760918734,13818.89356217,-33.805583609995665,53054.05936248 2025-10-20,00:05:36.000,293,11124666,115405,0,1760918735,13818.85314431,-33.77738708999823,53054.05936248 2025-10-20,00:05:37.000,293,11124645,115285,0,1760918736,13818.859880619995,-33.685748399999284,53054.09429808001 2025-10-20,00:05:38.000,293,11124661,115165,0,1760918737,13818.86661692999,-33.6011588399997,53054.09429808001 2025-10-20,00:05:39.000,293,11124690,115245,0,1760918738,13818.819462759995,-33.51656928000011,53054.080323840004 2025-10-20,00:05:40.000,293,11124626,115165,0,1760918739,13818.88682585999,-33.396734069996455,53054.02442688001 2025-10-20,00:05:41.000,293,11124663,115165,0,1760918740,13818.88682585999,-33.33329190000222,53054.05936248 2025-10-20,00:05:42.000,293,11124649,115405,0,1760918741,13818.839671689995,-33.241653209996,53054.05237536001 2025-10-20,00:05:43.000,293,11124659,115205,0,1760918742,13818.839671689995,-33.12181799999962,53054.01045264 2025-10-20,00:05:44.000,293,11124712,115005,0,1760918743,13818.76557227999,-33.037228440000035,53054.01743976 2025-10-20,00:05:45.000,293,11124583,115125,0,1760918744,13818.73189073,-32.90329496999766,53054.031414000005 2025-10-20,00:05:46.000,293,11124645,115285,0,1760918745,13818.698209179995,-32.811656279998715,53054.01743976 2025-10-20,00:05:47.000,293,11124622,115005,0,1760918746,13818.64431869999,-32.69887020000169,53053.94756856 2025-10-20,00:05:48.000,293,11124634,115325,0,1760918747,13818.556746669994,-32.621329770001466,53053.94058144 2025-10-20,00:05:49.000,293,11124704,115085,0,1760918748,13818.475910949994,-32.579034989998036,53053.87769736001 2025-10-20,00:05:50.000,293,11124615,115045,0,1760918749,13818.482647259989,-32.55788759999996,53053.88468448001 2025-10-20,00:05:52.000,293,11124646,115125,0,1760918751,13818.408547849998,-32.55788759999996,53053.83577464001 2025-10-20,00:05:53.000,293,11124683,115285,0,1760918752,13818.401811539989,-32.60723150999547,53053.84276176 2025-10-20,00:05:54.000,293,11124681,115045,0,1760918753,13818.408547849998,-32.66362454999762,53053.80782616001 2025-10-20,00:05:55.000,293,11124615,115085,0,1760918754,13818.422020469989,-32.73411584999849,53053.78686480001 2025-10-20,00:05:56.000,293,11124722,115045,0,1760918755,13818.408547849998,-32.804607149999356,53053.77987768 2025-10-20,00:05:57.000,293,11124676,115005,0,1760918756,13818.469174639999,-32.83280366999679,53053.77987768 2025-10-20,00:05:58.000,293,11124678,115125,0,1760918757,13818.361393679988,-32.804607149999356,53053.70301936 2025-10-20,00:05:59.000,293,11124701,115045,0,1760918758,13818.368129989998,-32.77641063000192,53053.744942080004 2025-10-20,00:06:00.000,293,11124603,115085,0,1760918759,13818.388338919998,-32.74821410999721,53053.765903440006 2025-10-20,00:06:01.000,293,11124726,115445,0,1760918760,13818.320975819988,-32.691821070002334,53053.696032240005 2025-10-20,00:06:02.000,293,11124711,114885,0,1760918761,13818.334448439993,-32.642477159999544,53053.696032240005 2025-10-20,00:06:03.000,293,11124714,115165,0,1760918762,13818.260349030003,-32.6495262899989,53053.647122400005 2025-10-20,00:06:04.000,293,11124710,115085,0,1760918763,13818.300766889988,-32.66362454999762,53053.70301936 2025-10-20,00:06:05.000,293,11124707,115045,0,1760918764,13818.253612719993,-32.755263239996566,53053.61917392001 2025-10-20,00:06:06.000,293,11124696,115125,0,1760918765,13818.179513310002,-32.861000190001505,53053.64013528001 2025-10-20,00:06:07.000,293,11124655,115125,0,1760918766,13818.132359139992,-32.95968800999981,53053.65410952 2025-10-20,00:06:08.000,293,11124674,115325,0,1760918767,13818.071732349992,-33.10067061000154,53053.64013528001 2025-10-20,00:06:09.000,293,11124672,114965,0,1760918768,13817.957215080001,-33.18526017000113,53053.59122544001 2025-10-20,00:06:10.000,293,11124692,115245,0,1760918769,13817.889851979991,-33.23460407999664,53053.59122544001 2025-10-20,00:06:11.000,293,11124696,115325,0,1760918770,13817.72818053999,-33.241653209996,53053.57026408001 2025-10-20,00:06:12.000,293,11124662,115005,0,1760918771,13817.681026369995,-33.24870233999536,53053.49340576 2025-10-20,00:06:13.000,293,11124704,115125,0,1760918772,13817.59345434,-33.213456689998566,53053.46545728 2025-10-20,00:06:14.000,293,11124722,115085,0,1760918773,13817.54630016999,-33.15001451999706,53053.48641864 2025-10-20,00:06:15.000,293,11124700,115005,0,1760918774,13817.46546444999,-33.06542495999747,53053.44449592 2025-10-20,00:06:16.000,293,11124694,114925,0,1760918775,13817.418310279994,-33.01608105000196,53053.44449592 2025-10-20,00:06:17.000,293,11124692,115085,0,1760918776,13817.330738249999,-32.994933659996605,53053.39558608 2025-10-20,00:06:18.000,293,11124705,115045,0,1760918777,13817.297056699994,-32.994933659996605,53053.360650480005 2025-10-20,00:06:19.000,293,11124635,115405,0,1760918778,13817.270111459999,-32.994933659996605,53053.34667624 2025-10-20,00:06:20.000,293,11124690,115085,0,1760918779,13817.236429909994,-32.97378626999853,53053.30475352001 2025-10-20,00:06:21.000,293,11124700,115325,0,1760918780,13817.162330499988,-32.95968800999981,53053.23488232001 2025-10-20,00:06:22.000,293,11124681,115005,0,1760918781,13817.094967399993,-32.931491489995096,53053.22090808 2025-10-20,00:06:23.000,293,11124701,115205,0,1760918782,13817.101703709988,-32.90329496999766,53053.22090808 2025-10-20,00:06:24.000,293,11124706,114925,0,1760918783,13817.135385259993,-32.861000190001505,53053.20693384001 2025-10-20,00:06:25.000,293,11124656,115165,0,1760918784,13817.148857879998,-32.811656279998715,53053.23488232001 2025-10-20,00:06:26.000,293,11124632,115045,0,1760918785,13817.196012049993,-32.72001758999977,53053.18597248001 2025-10-20,00:06:27.000,293,11124651,115165,0,1760918786,13817.196012049993,-32.642477159999544,53053.17199824 2025-10-20,00:06:28.000,293,11124630,115005,0,1760918787,13817.236429909994,-32.628378900000826,53053.18597248001 2025-10-20,00:06:29.000,293,11124666,115165,0,1760918788,13817.229693599998,-32.642477159999544,53053.144049760005 2025-10-20,00:06:30.000,293,11124642,114845,0,1760918789,13817.256638839994,-32.65657541999826,53053.095139920006 2025-10-20,00:06:31.000,293,11124612,115285,0,1760918790,13817.222957289989,-32.67067367999698,53053.095139920006 2025-10-20,00:07:02.000,293,11124678,114965,0,1760918821,13815.970003629998,-32.67067367999698,53052.41738928001 2025-10-20,00:07:03.000,293,11124623,115085,0,1760918822,13815.902640529988,-32.65657541999826,53052.49424760001 2025-10-20,00:07:04.000,293,11124672,115085,0,1760918823,13815.882431599988,-32.635428030000185,53052.48726048 2025-10-20,00:07:05.000,293,11124688,115325,0,1760918824,13815.875695289993,-32.5508384700006,53052.43136352 2025-10-20,00:07:06.000,293,11124653,115205,0,1760918825,13815.868958979998,-32.52264194999589,53052.36847944001 2025-10-20,00:07:07.000,293,11124637,115165,0,1760918826,13815.909376839998,-32.47329804000037,53052.3195696 2025-10-20,00:07:08.000,293,11124689,115005,0,1760918827,13815.943058389988,-32.43100325999694,53052.29162112 2025-10-20,00:07:09.000,293,11124678,115205,0,1760918828,13816.003685179989,-32.395757610000146,53052.24969840001 2025-10-20,00:07:10.000,293,11124674,115005,0,1760918829,13816.071048279999,-32.4380523899963,53052.27065976 2025-10-20,00:07:11.000,293,11124625,115045,0,1760918830,13816.118202449994,-32.50854368999717,53052.22174992 2025-10-20,00:07:12.000,293,11124653,115045,0,1760918831,13816.138411379994,-32.57198585999868,53052.186814320004 2025-10-20,00:07:13.000,293,11124658,115085,0,1760918832,13816.118202449994,-32.73411584999849,53052.235724160004 2025-10-20,00:07:14.000,293,11124667,115365,0,1760918833,13816.104729829989,-32.79050889000064,53052.26367264 2025-10-20,00:07:15.000,293,11124666,115045,0,1760918834,13816.084520899989,-32.87509845000022,53052.22174992 2025-10-20,00:07:16.000,293,11124664,115085,0,1760918835,13816.050839349999,-32.93854062000173,53052.16585296 2025-10-20,00:07:17.000,293,11124673,115165,0,1760918836,13815.983476249989,-32.97378626999853,53052.15187872 2025-10-20,00:07:18.000,293,11124669,115005,0,1760918837,13815.949794699998,-33.037228440000035,53052.16585296 2025-10-20,00:07:19.000,293,11124701,115245,0,1760918838,13815.882431599988,-33.06542495999747,53052.12393024 2025-10-20,00:07:20.000,293,11124660,115165,0,1760918839,13815.882431599988,-33.07247408999683,53052.15886584001 2025-10-20,00:07:21.000,293,11124635,115165,0,1760918840,13815.835277429993,-33.12886712999898,53052.10995600001 2025-10-20,00:07:22.000,293,11124663,114965,0,1760918841,13815.815068499993,-33.1429653899977,53052.088994640006 2025-10-20,00:07:23.000,293,11124716,115005,0,1760918842,13815.808332189998,-33.1429653899977,53052.08200752001 2025-10-20,00:07:24.000,293,11124678,115085,0,1760918843,13815.821804810003,-33.10067061000154,53052.0750204 2025-10-20,00:07:25.000,293,11124646,115125,0,1760918844,13815.835277429993,-33.12886712999898,53052.040084800006 2025-10-20,00:07:26.000,293,11124687,115205,0,1760918845,13815.842013740003,-33.1429653899977,53052.02611056 2025-10-20,00:07:27.000,293,11124651,115045,0,1760918846,13815.882431599988,-33.07952321999619,53052.01213632001 2025-10-20,00:07:28.000,293,11124693,115125,0,1760918847,13815.868958979998,-33.093621480002184,53052.040084800006 2025-10-20,00:07:29.000,293,11124713,115005,0,1760918848,13815.922849459988,-33.1077197400009,53052.019123440004 2025-10-20,00:07:30.000,293,11124656,114965,0,1760918849,13816.010421489998,-33.05837582999811,53051.935278 2025-10-20,00:07:31.000,293,11124644,115005,0,1760918850,13816.077784589994,-33.02313018000132,53052.01213632001 2025-10-20,00:07:32.000,293,11124687,115085,0,1760918851,13816.111466139999,-32.97378626999853,53051.99816208 2025-10-20,00:07:33.000,293,11124695,115205,0,1760918852,13816.178829239994,-33.01608105000196,53051.94226512001 2025-10-20,00:07:34.000,293,11124684,115085,0,1760918853,13816.25292865,-33.01608105000196,53051.92829088 2025-10-20,00:07:35.000,293,11124697,114885,0,1760918854,13816.33376437,-33.051326699998754,53051.90732952 2025-10-20,00:07:36.000,293,11124625,115005,0,1760918855,13816.40786377999,-33.07952321999619,53051.87938104 2025-10-20,00:07:37.000,293,11124656,115205,0,1760918856,13816.48869949999,-33.07247408999683,53051.98418784 2025-10-20,00:07:38.000,293,11124679,115085,0,1760918857,13816.49543581,-33.13591625999834,53051.87938104 2025-10-20,00:07:39.000,293,11124704,115045,0,1760918858,13816.636898320001,-33.171161909995135,53051.85841968 2025-10-20,00:07:40.000,293,11124647,115205,0,1760918859,13816.710997729992,-33.15706364999642,53051.89335528001 2025-10-20,00:07:41.000,293,11124663,115205,0,1760918860,13816.805306069997,-33.15706364999642,53051.90732952 2025-10-20,00:07:42.000,293,11124632,115045,0,1760918861,13816.872669169992,-33.19935842999985,53051.89335528001 2025-10-20,00:07:43.000,293,11124735,115045,0,1760918862,13816.946768579997,-33.17821104000177,53051.935278 2025-10-20,00:07:44.000,293,11124664,115365,0,1760918863,13817.027604299998,-33.17821104000177,53051.935278 2025-10-20,00:07:45.000,293,11124719,114845,0,1760918864,13817.014131679993,-33.171161909995135,53051.900342400004 2025-10-20,00:07:46.000,293,11124645,114965,0,1760918865,13817.074758469993,-33.164112779995776,53051.92829088 2025-10-20,00:07:47.000,293,11124689,114885,0,1760918866,13817.148857879998,-33.15706364999642,53051.95623936 2025-10-20,00:07:48.000,293,11124675,115045,0,1760918867,13817.202748359989,-33.20640755999921,53051.94226512001 2025-10-20,00:07:49.000,293,11124655,115085,0,1760918868,13817.276847769994,-33.20640755999921,53051.98418784 2025-10-20,00:07:50.000,293,11124711,115285,0,1760918869,13817.371156109999,-33.227554949997284,53051.94925224 2025-10-20,00:07:51.000,293,11124638,115125,0,1760918870,13817.438519209994,-33.276898860000074,53051.970213600005 2025-10-20,00:07:52.000,293,11124704,114885,0,1760918871,13817.50588230999,-33.33329190000222,53051.91431664001 2025-10-20,00:07:53.000,293,11124717,115045,0,1760918872,13817.620399579995,-33.34739016000094,53051.97720072 2025-10-20,00:07:54.000,293,11124651,115045,0,1760918873,13817.65408113,-33.3544392900003,53052.040084800006 2025-10-20,00:07:55.000,293,11124729,114925,0,1760918874,13817.69449899,-33.41788146000181,53051.96322648001 2025-10-20,00:07:56.000,293,11124684,115125,0,1760918875,13817.862906739996,-33.41083232999517,53052.03309768001 2025-10-20,00:07:57.000,293,11124691,115045,0,1760918876,13817.916797220001,-33.439028849999886,53052.040084800006 2025-10-20,00:07:58.000,293,11124713,114925,0,1760918877,13818.031314489992,-33.446077979999245,53052.06104616001 2025-10-20,00:07:59.000,293,11124667,115085,0,1760918878,13818.105413899997,-33.453127109998604,53052.09598176 2025-10-20,00:08:00.000,293,11124599,115045,0,1760918879,13818.179513310002,-33.46722536999732,53052.0051492 2025-10-20,00:08:01.000,293,11124694,115005,0,1760918880,13818.280557959988,-33.46017623999796,53052.15187872 2025-10-20,00:08:02.000,293,11124670,115005,0,1760918881,13818.374866299993,-33.502471020001394,53052.10995600001 2025-10-20,00:08:03.000,293,11124621,114885,0,1760918882,13818.462438329989,-33.46722536999732,53052.12393024 2025-10-20,00:08:04.000,293,11124645,115085,0,1760918883,13818.502856189989,-33.495421890002035,53052.15886584001 2025-10-20,00:08:05.000,293,11124674,114925,0,1760918884,13818.556746669994,-33.48132362999604,53052.137904480005 2025-10-20,00:08:06.000,293,11124681,115085,0,1760918885,13818.556746669994,-33.51656928000011,53052.17284008 2025-10-20,00:08:07.000,293,11124709,115125,0,1760918886,13818.61063715,-33.50952015000075,53052.26367264 2025-10-20,00:08:08.000,293,11124676,115005,0,1760918887,13818.657791319994,-33.52361840999947,53052.22873704001 2025-10-20,00:08:09.000,293,11124629,115245,0,1760918888,13818.698209179995,-33.4883727599954,53052.284634 2025-10-20,00:08:10.000,293,11124664,115085,0,1760918889,13818.718418109995,-33.502471020001394,53052.22873704001 2025-10-20,00:08:11.000,293,11124716,115245,0,1760918890,13818.80599013999,-33.46017623999796,53052.256685520006 2025-10-20,00:08:12.000,293,11124710,114845,0,1760918891,13818.839671689995,-33.48132362999604,53052.27764688001 2025-10-20,00:08:13.000,293,11124631,115125,0,1760918892,13818.859880619995,-33.41083232999517,53052.32655672001 2025-10-20,00:08:14.000,293,11124631,115125,0,1760918893,13818.940716339996,-33.36853754999902,53052.3195696 2025-10-20,00:08:15.000,293,11124690,115205,0,1760918894,13818.97439789,-33.38263580999774,53052.3195696 2025-10-20,00:08:16.000,293,11124732,115285,0,1760918895,13819.122596709996,-33.36148841999966,53052.36149232 2025-10-20,00:08:17.000,293,11124660,115165,0,1760918896,13819.243850289997,-33.3544392900003,53052.3894408 2025-10-20,00:08:18.000,293,11124674,115205,0,1760918897,13819.331422319992,-33.36148841999966,53052.45232488 2025-10-20,00:08:19.000,293,11124696,114965,0,1760918898,13819.405521729997,-33.403783199995814,53052.48726048 2025-10-20,00:08:20.000,293,11124655,114925,0,1760918899,13819.486357449998,-33.41788146000181,53052.522196080005 2025-10-20,00:08:21.000,293,11124715,115205,0,1760918900,13819.587402099998,-33.47427449999668,53052.57809304 2025-10-20,00:08:22.000,293,11124650,115245,0,1760918901,13819.634556269993,-33.54476579999755,53052.58508016001 2025-10-20,00:08:23.000,293,11124682,115205,0,1760918902,13819.681710439989,-33.54476579999755,53052.55713168 2025-10-20,00:08:24.000,293,11124707,114845,0,1760918903,13819.796227709994,-33.56591318999563,53052.63399000001 2025-10-20,00:08:25.000,293,11124680,115045,0,1760918904,13819.769282469999,-33.6011588399997,53052.63399000001 2025-10-20,00:08:26.000,293,11124671,115245,0,1760918905,13819.84338187999,-33.636404489996494,53052.63399000001 2025-10-20,00:08:27.000,293,11124653,114525,0,1760918906,13819.85011819,-33.685748399999284,53052.689886960005 2025-10-20,00:08:28.000,293,11124660,115085,0,1760918907,13819.917481289995,-33.71394491999672,53052.74578392 2025-10-20,00:08:29.000,293,11124697,115005,0,1760918908,13819.897272359995,-33.72804317999544,53052.72482256 2025-10-20,00:08:30.000,293,11124662,114805,0,1760918909,13819.86359080999,-33.76328882999951,53052.76674528 2025-10-20,00:08:31.000,293,11124676,115045,0,1760918910,13819.88379973999,-33.74214144000143,53052.759758160006 2025-10-20,00:08:32.000,293,11124666,115205,0,1760918911,13819.85011819,-33.805583609995665,53052.78071952001 2025-10-20,00:08:33.000,293,11124693,115205,0,1760918912,13819.91074498,-33.798534479996306,53052.8436036 2025-10-20,00:08:34.000,293,11124730,114965,0,1760918913,13819.98484438999,-33.78443621999759,53052.808668000005 2025-10-20,00:08:35.000,293,11124700,115165,0,1760918914,13819.97137177,-33.77738708999823,53052.82264224 2025-10-20,00:08:36.000,293,11124641,115125,0,1760918915,13820.058943799995,-33.74919057000079,53052.86456496 2025-10-20,00:08:37.000,293,11124655,115085,0,1760918916,13820.03199856,-33.78443621999759,53052.89950056001 2025-10-20,00:08:38.000,293,11124726,115205,0,1760918917,13820.01178963,-33.77738708999823,53052.857577840005 2025-10-20,00:08:39.000,293,11124673,115205,0,1760918918,13820.018525939995,-33.76328882999951,53052.88552632 2025-10-20,00:08:40.000,293,11124710,115045,0,1760918919,13820.01178963,-33.72099404999608,53052.9134748 2025-10-20,00:08:41.000,293,11124674,115045,0,1760918920,13820.02526224999,-33.72099404999608,53052.99732024001 2025-10-20,00:08:42.000,293,11124643,114965,0,1760918921,13820.018525939995,-33.685748399999284,53052.99033312 2025-10-20,00:08:43.000,293,11124690,115005,0,1760918922,13820.05220749,-33.664601010001206,53053.01129448 2025-10-20,00:08:44.000,293,11124687,115005,0,1760918923,13820.05220749,-33.65050274999521,53053.046230080006 2025-10-20,00:08:45.000,293,11124716,115085,0,1760918924,13820.038734869995,-33.65050274999521,53053.06020432 2025-10-20,00:08:46.000,293,11124651,114885,0,1760918925,13820.06568010999,-33.56591318999563,53053.10212704 2025-10-20,00:08:47.000,293,11124709,115045,0,1760918926,13820.12630689999,-33.58706058000098,53053.13706264001 2025-10-20,00:08:48.000,293,11124716,115125,0,1760918927,13820.159988449996,-33.58706058000098,53053.10911416 2025-10-20,00:08:49.000,293,11124710,115085,0,1760918928,13820.15325214,-33.57296232000226,53053.18597248001 2025-10-20,00:08:50.000,293,11124670,114965,0,1760918929,13820.13304321,-33.58706058000098,53053.144049760005 2025-10-20,00:08:51.000,293,11124672,115205,0,1760918930,13820.119570589995,-33.6011588399997,53053.20693384001 2025-10-20,00:08:52.000,293,11124724,114845,0,1760918931,13820.21387893,-33.6011588399997,53053.20693384001 2025-10-20,00:08:53.000,293,11124625,114925,0,1760918932,13820.247560479991,-33.58706058000098,53053.2278952 2025-10-20,00:08:54.000,293,11124688,114885,0,1760918933,13820.294714650001,-33.629355359997135,53053.19994672 2025-10-20,00:08:55.000,293,11124686,114925,0,1760918934,13820.321659889996,-33.65050274999521,53053.26981792 2025-10-20,00:08:56.000,293,11124720,114925,0,1760918935,13820.314923580001,-33.65050274999521,53053.23488232001 2025-10-20,00:08:57.000,293,11124706,115085,0,1760918936,13820.375550370001,-33.685748399999284,53053.241869440004 2025-10-20,00:08:58.000,293,11124685,115245,0,1760918937,13820.449649779992,-33.70689578999736,53053.31872776 2025-10-20,00:08:59.000,293,11124703,115045,0,1760918938,13820.442913469997,-33.74919057000079,53053.31872776 2025-10-20,00:09:00.000,293,11124665,114805,0,1760918939,13820.483331329997,-33.77738708999823,53053.31872776 2025-10-20,00:09:01.000,293,11124731,114885,0,1760918940,13820.503540259997,-33.82673100000102,53053.30475352001 2025-10-20,00:09:02.000,293,11124700,115205,0,1760918941,13820.577639670002,-33.861976649997814,53053.37462472001 2025-10-20,00:09:03.000,293,11124697,114925,0,1760918942,13820.624793839997,-33.88312403999589,53053.409560320004 2025-10-20,00:09:04.000,293,11124739,115045,0,1760918943,13820.665211699998,-33.897222300001886,53053.45148304001 2025-10-20,00:09:05.000,293,11124678,114845,0,1760918944,13820.712365869993,-33.96066446999612,53053.46545728 2025-10-20,00:09:06.000,293,11124666,114885,0,1760918945,13820.759520039988,-34.024106639997626,53053.41654744 2025-10-20,00:09:07.000,293,11124665,115005,0,1760918946,13820.779728969988,-34.06640142000106,53053.48641864 2025-10-20,00:09:08.000,293,11124674,115045,0,1760918947,13820.759520039988,-34.073450550000416,53053.50039288001 2025-10-20,00:09:09.000,293,11124717,114885,0,1760918948,13820.779728969988,-34.10164706999785,53053.53532848 2025-10-20,00:09:10.000,293,11124623,115005,0,1760918949,13820.853828379994,-34.10869619999721,53053.55628984 2025-10-20,00:09:11.000,293,11124640,115045,0,1760918950,13820.833619449993,-34.10869619999721,53053.53532848 2025-10-20,00:09:12.000,293,11124648,115085,0,1760918951,13820.887509929998,-34.12984358999529,53053.55628984 2025-10-20,00:09:13.000,293,11124682,115165,0,1760918952,13820.934664099994,-34.10164706999785,53053.60519968 2025-10-20,00:09:14.000,293,11124692,114845,0,1760918953,13820.914455169994,-34.087548809999134,53053.6121868 2025-10-20,00:09:15.000,293,11124655,115005,0,1760918954,13820.874037309994,-34.05230316000234,53053.64013528001 2025-10-20,00:09:16.000,293,11124668,115005,0,1760918955,13820.900982549989,-34.024106639997626,53053.68904512001 2025-10-20,00:09:17.000,293,11124713,115285,0,1760918956,13820.860564689989,-33.99591012000019,53053.71000648001 2025-10-20,00:09:18.000,293,11124705,115165,0,1760918957,13820.894246239994,-33.98181186000147,53053.65410952 2025-10-20,00:09:19.000,293,11124666,115085,0,1760918958,13820.894246239994,-33.96771359999548,53053.66808376001 2025-10-20,00:09:20.000,293,11124729,115045,0,1760918959,13820.826883139998,-33.98181186000147,53053.72398072 2025-10-20,00:09:21.000,293,11124659,115205,0,1760918960,13820.874037309994,-33.99591012000019,53053.66808376001 2025-10-20,00:09:22.000,293,11124737,115005,0,1760918961,13820.853828379994,-34.01705750999827,53053.67507088 2025-10-20,00:09:23.000,293,11124673,115045,0,1760918962,13820.860564689989,-34.00295924999955,53053.66109664 2025-10-20,00:09:24.000,293,11124704,115205,0,1760918963,13820.887509929998,-34.038204899996344,53053.71699360001 2025-10-20,00:09:25.000,293,11124721,115005,0,1760918964,13820.874037309994,-34.031155769996985,53053.66109664 2025-10-20,00:09:26.000,293,11124638,115005,0,1760918965,13820.874037309994,-34.080499679999775,53053.696032240005 2025-10-20,00:09:27.000,293,11124630,115005,0,1760918966,13820.874037309994,-34.038204899996344,53053.647122400005 2025-10-20,00:09:28.000,293,11124704,115205,0,1760918967,13820.874037309994,-34.12279445999593,53053.72398072 2025-10-20,00:09:29.000,293,11124664,114925,0,1760918968,13820.927927789999,-34.15804011,53053.71000648001 2025-10-20,00:09:30.000,293,11124650,114525,0,1760918969,13820.921191479989,-34.12984358999529,53053.7519292 2025-10-20,00:09:31.000,293,11124712,114765,0,1760918970,13820.927927789999,-34.17213836999872,53053.71699360001 2025-10-20,00:09:32.000,293,11124689,114925,0,1760918971,13820.968345649999,-34.207384019995516,53053.7519292 2025-10-20,00:09:33.000,293,11124626,115045,0,1760918972,13820.934664099994,-34.18623662999744,53053.7519292 2025-10-20,00:09:34.000,293,11124742,114965,0,1760918973,13820.880773619989,-34.256727929998306,53053.75891632001 2025-10-20,00:09:35.000,293,11124645,114885,0,1760918974,13820.894246239994,-34.256727929998306,53053.77289056 2025-10-20,00:09:36.000,293,11124658,114685,0,1760918975,13820.874037309994,-34.24967879999895,53053.80083904 2025-10-20,00:09:37.000,293,11124670,115205,0,1760918976,13820.860564689989,-34.27787531999638,53053.8218004 2025-10-20,00:09:38.000,293,11124656,115085,0,1760918977,13820.786465279998,-34.28492444999574,53053.80782616001 2025-10-20,00:09:39.000,293,11124698,114845,0,1760918978,13820.779728969988,-34.270826189997024,53053.814813280005 2025-10-20,00:09:40.000,293,11124676,115085,0,1760918979,13820.786465279998,-34.24967879999895,53053.8218004 2025-10-20,00:09:41.000,293,11124675,115205,0,1760918980,13820.725838489998,-34.28492444999574,53053.8218004 2025-10-20,00:09:42.000,293,11124676,114965,0,1760918981,13820.725838489998,-34.2919735799951,53053.863723120005 2025-10-20,00:09:43.000,293,11124643,114805,0,1760918982,13820.725838489998,-34.256727929998306,53053.84974888 2025-10-20,00:09:44.000,293,11124738,115045,0,1760918983,13820.685420629998,-34.270826189997024,53053.814813280005 2025-10-20,00:09:45.000,293,11124696,115005,0,1760918984,13820.678684320003,-34.313120970000455,53053.84276176 2025-10-20,00:09:46.000,293,11124731,114685,0,1760918985,13820.645002769998,-34.36951400999533,53053.87769736001 2025-10-20,00:09:47.000,293,11124747,115005,0,1760918986,13820.631530149993,-34.34131748999789,53053.85673600001 2025-10-20,00:09:48.000,293,11124695,115045,0,1760918987,13820.651739079993,-34.38361227000132,53053.8218004 2025-10-20,00:09:49.000,293,11124668,115005,0,1760918988,13820.752783729993,-34.440005309996195,53053.814813280005 2025-10-20,00:09:50.000,293,11124659,114845,0,1760918989,13820.732574799993,-34.47525096000027,53053.71000648001 2025-10-20,00:09:51.000,293,11124723,114925,0,1760918990,13820.719102179988,-34.545742260001134,53053.75891632001 2025-10-20,00:09:52.000,293,11124675,114965,0,1760918991,13820.705629559998,-34.58803703999729,53053.765903440006 2025-10-20,00:09:53.000,293,11124693,115045,0,1760918992,13820.739311109988,-34.59508616999665,53053.80782616001 2025-10-20,00:09:54.000,293,11124673,115405,0,1760918993,13820.793201589993,-34.57393877999857,53053.814813280005 2025-10-20,00:09:55.000,293,11124646,115045,0,1760918994,13820.766256349998,-34.64443007999944,53053.80083904 2025-10-20,00:09:56.000,293,11124716,114925,0,1760918995,13820.826883139998,-34.63033182000072,53053.79385192 2025-10-20,00:09:57.000,293,11124666,115205,0,1760918996,13820.840355759989,-34.6514792099988,53053.77987768 2025-10-20,00:09:58.000,293,11124694,115005,0,1760918997,13820.867300999998,-34.60213529999601,53053.765903440006 2025-10-20,00:09:59.000,293,11124678,115085,0,1760918998,13820.887509929998,-34.59508616999665,53053.73096784 2025-10-20,00:10:00.000,293,11124631,114965,0,1760918999,13820.921191479989,-34.55279139000049,53053.79385192 2025-10-20,00:10:01.000,293,11124690,114845,0,1760919000,13821.00202719999,-34.55984051999985,53053.79385192 2025-10-20,00:10:02.000,293,11124723,114965,0,1760919001,13821.028972439999,-34.496398349998344,53053.744942080004 2025-10-20,00:10:03.000,293,11124689,115085,0,1760919002,13821.116544469995,-34.45410357000219,53053.80782616001 2025-10-20,00:10:04.000,293,11124724,114885,0,1760919003,13821.12328077999,-34.41885791999812,53053.71699360001 2025-10-20,00:10:05.000,293,11124690,114965,0,1760919004,13821.19064388,-34.39771053000004,53053.744942080004 2025-10-20,00:10:06.000,293,11124726,115205,0,1760919005,13821.237798049995,-34.36951400999533,53053.72398072 2025-10-20,00:10:07.000,293,11124633,115045,0,1760919006,13821.35231532,-34.35541574999661,53053.7519292 2025-10-20,00:10:08.000,293,11124658,114925,0,1760919007,13821.446623659991,-34.2919735799951,53053.72398072 2025-10-20,00:10:09.000,293,11124698,115085,0,1760919008,13821.507250449991,-34.256727929998306,53053.73795496001 2025-10-20,00:10:10.000,293,11124680,115165,0,1760919009,13821.608295099992,-34.23558054000023,53053.7519292 2025-10-20,00:10:11.000,293,11124657,114925,0,1760919010,13821.702603439997,-34.16508923999936,53053.77289056 2025-10-20,00:10:12.000,293,11124686,114525,0,1760919011,13821.796911780002,-34.12984358999529,53053.73795496001 2025-10-20,00:10:13.000,293,11124731,115085,0,1760919012,13821.837329640002,-34.12984358999529,53053.72398072 2025-10-20,00:10:14.000,293,11124738,115045,0,1760919013,13821.951846909993,-34.087548809999134,53053.72398072 2025-10-20,00:10:15.000,293,11124680,115045,0,1760919014,13822.012473699993,-34.05230316000234,53053.71000648001 2025-10-20,00:10:16.000,293,11124707,114965,0,1760919015,13822.066364179998,-34.01000837999891,53053.7519292 2025-10-20,00:10:17.000,293,11124714,114965,0,1760919016,13822.167408829999,-34.01000837999891,53053.73096784 2025-10-20,00:10:18.000,293,11124694,115085,0,1760919017,13822.194354069994,-33.96066446999612,53053.682058 2025-10-20,00:10:19.000,293,11124673,115285,0,1760919018,13822.26171716999,-33.897222300001886,53053.7519292 2025-10-20,00:10:20.000,293,11124671,115125,0,1760919019,13822.295398719994,-33.84082925999974,53053.71000648001 2025-10-20,00:10:21.000,293,11124664,114925,0,1760919020,13822.335816579995,-33.8126327400023,53053.77289056 2025-10-20,00:10:22.000,293,11124730,114965,0,1760919021,13822.396443369995,-33.75623970000015,53053.78686480001 2025-10-20,00:10:23.000,293,11124646,115045,0,1760919022,13822.416652299995,-33.69279752999864,53053.8218004 2025-10-20,00:10:24.000,293,11124705,115085,0,1760919023,13822.40991599,-33.636404489996494,53053.84974888 2025-10-20,00:10:25.000,293,11124666,115165,0,1760919024,13822.46380646999,-33.6011588399997,53053.8218004 2025-10-20,00:10:26.000,293,11124695,115045,0,1760919025,13822.48401539999,-33.59410971000034,53053.89865872 2025-10-20,00:10:27.000,293,11124697,115085,0,1760919026,13822.50422432999,-33.53771666999819,53053.87071024 2025-10-20,00:10:28.000,293,11124667,115205,0,1760919027,13822.47054278,-33.502471020001394,53053.863723120005 2025-10-20,00:10:29.000,293,11124697,115125,0,1760919028,13822.53116957,-33.46017623999796,53053.89865872 2025-10-20,00:10:30.000,293,11124682,115165,0,1760919029,13822.48401539999,-33.439028849999886,53053.90564584001 2025-10-20,00:10:31.000,293,11124708,115005,0,1760919030,13822.517696949995,-33.43197972000053,53053.933594320006 2025-10-20,00:10:32.000,293,11124664,115005,0,1760919031,13822.51096064,-33.41788146000181,53053.94756856 2025-10-20,00:10:33.000,293,11124653,115085,0,1760919032,13822.517696949995,-33.396734069996455,53053.92660720001 2025-10-20,00:10:34.000,293,11124734,114685,0,1760919033,13822.52443325999,-33.31214450999687,53053.94756856 2025-10-20,00:10:35.000,293,11124700,114925,0,1760919034,13822.517696949995,-33.31919363999623,53053.97551704001 2025-10-20,00:10:36.000,293,11124646,115045,0,1760919035,13822.50422432999,-33.30509537999751,53053.96852992 2025-10-20,00:10:37.000,293,11124652,115045,0,1760919036,13822.46380646999,-33.29804624999815,53053.9964784 2025-10-20,00:10:38.000,293,11124724,115045,0,1760919037,13822.46380646999,-33.29099711999879,53053.9615428 2025-10-20,00:10:39.000,293,11124700,114965,0,1760919038,13822.497488019995,-33.31214450999687,53053.982504160005 2025-10-20,00:10:40.000,293,11124670,115125,0,1760919039,13822.46380646999,-33.31919363999623,53053.9964784 2025-10-20,00:10:41.000,293,11124694,114885,0,1760919040,13822.44359753999,-33.31214450999687,53053.982504160005 2025-10-20,00:10:42.000,293,11124630,115045,0,1760919041,13822.376234439995,-33.31214450999687,53053.9615428 2025-10-20,00:10:43.000,293,11124730,114925,0,1760919042,13822.376234439995,-33.31214450999687,53053.94756856 2025-10-20,00:10:44.000,293,11124666,114845,0,1760919043,13822.356025509995,-33.24870233999536,53053.96852992 2025-10-20,00:10:45.000,293,11124664,115005,0,1760919044,13822.34255288999,-33.24870233999536,53053.90564584001 2025-10-20,00:10:46.000,293,11124688,114845,0,1760919045,13822.34255288999,-33.269849730000715,53053.91962008 2025-10-20,00:10:47.000,293,11124702,115045,0,1760919046,13822.32908027,-33.276898860000074,53053.8916716 2025-10-20,00:10:48.000,293,11124615,114925,0,1760919047,13822.275189789994,-33.28394798999943,53053.85673600001 2025-10-20,00:10:49.000,293,11124715,114925,0,1760919048,13822.34255288999,-33.276898860000074,53053.90564584001 2025-10-20,00:10:50.000,293,11124685,114965,0,1760919049,13822.3492892,-33.269849730000715,53053.88468448001 2025-10-20,00:10:51.000,293,11124715,115165,0,1760919050,13822.3492892,-33.262800600001356,53053.912632960004 2025-10-20,00:10:52.000,293,11124650,115005,0,1760919051,13822.335816579995,-33.23460407999664,53053.94058144 2025-10-20,00:10:53.000,293,11124688,114925,0,1760919052,13822.315607649994,-33.220505819997925,53053.88468448001 2025-10-20,00:10:54.000,293,11124728,115005,0,1760919053,13822.30887134,-33.269849730000715,53053.92660720001 2025-10-20,00:10:55.000,293,11124645,114885,0,1760919054,13822.28866241,-33.227554949997284,53053.88468448001 2025-10-20,00:10:56.000,293,11124671,114765,0,1760919055,13822.28866241,-33.276898860000074,53053.94756856 2025-10-20,00:10:57.000,293,11124667,114965,0,1760919056,13822.22129930999,-33.276898860000074,53053.94756856 2025-10-20,00:10:58.000,293,11124709,115205,0,1760919057,13822.24150823999,-33.29804624999815,53053.912632960004 2025-10-20,00:10:59.000,293,11124703,114845,0,1760919058,13822.24150823999,-33.32624276999559,53053.91962008 2025-10-20,00:11:00.000,293,11124655,114845,0,1760919059,13822.228035619999,-33.3544392900003,53053.95455568001 2025-10-20,00:11:01.000,293,11124711,114925,0,1760919060,13822.167408829999,-33.389684939997096,53053.94756856 2025-10-20,00:11:02.000,293,11124685,114885,0,1760919061,13822.153936209994,-33.396734069996455,53053.91962008 2025-10-20,00:11:03.000,293,11124730,114845,0,1760919062,13822.133727279994,-33.439028849999886,53053.89865872 2025-10-20,00:11:04.000,293,11124714,115045,0,1760919063,13822.079836799989,-33.453127109998604,53053.94058144 2025-10-20,00:11:05.000,293,11124637,114725,0,1760919064,13822.039418939989,-33.43197972000053,53053.88468448001 2025-10-20,00:11:06.000,293,11124655,114965,0,1760919065,13822.012473699993,-33.41788146000181,53053.89865872 2025-10-20,00:11:07.000,293,11124643,115005,0,1760919066,13821.945110599998,-33.43197972000053,53053.863723120005 2025-10-20,00:11:08.000,293,11124631,115085,0,1760919067,13821.918165360003,-33.439028849999886,53053.89865872 2025-10-20,00:11:09.000,293,11124652,114885,0,1760919068,13821.884483809998,-33.41788146000181,53053.89865872 2025-10-20,00:11:10.000,293,11124647,115005,0,1760919069,13821.864274879998,-33.403783199995814,53053.8916716 2025-10-20,00:11:11.000,293,11124678,115045,0,1760919070,13821.810384399992,-33.3544392900003,53053.87071024 2025-10-20,00:11:42.000,293,11124663,114565,0,1760919101,13820.874037309994,-33.36853754999902,53053.73795496001 2025-10-20,00:11:43.000,293,11124705,115005,0,1760919102,13820.772992659993,-33.396734069996455,53053.71000648001 2025-10-20,00:11:44.000,293,11124723,114965,0,1760919103,13820.685420629998,-33.41788146000181,53053.67507088 2025-10-20,00:11:45.000,293,11124683,114925,0,1760919104,13820.631530149993,-33.42493059000117,53053.66808376001 2025-10-20,00:11:46.000,293,11124635,114685,0,1760919105,13820.591112289992,-33.439028849999886,53053.71699360001 2025-10-20,00:11:47.000,293,11124752,114925,0,1760919106,13820.530485499992,-33.4883727599954,53053.61917392001 2025-10-20,00:11:48.000,293,11124637,115085,0,1760919107,13820.456386090002,-33.46017623999796,53053.65410952 2025-10-20,00:11:49.000,293,11124684,114925,0,1760919108,13820.389022989992,-33.46017623999796,53053.66109664 2025-10-20,00:11:50.000,293,11124642,114805,0,1760919109,13820.335132510001,-33.47427449999668,53053.60519968 2025-10-20,00:11:51.000,293,11124690,115045,0,1760919110,13820.19367,-33.46017623999796,53053.598212560006 2025-10-20,00:11:52.000,293,11124662,115045,0,1760919111,13820.159988449996,-33.51656928000011,53053.577251200004 2025-10-20,00:11:53.000,293,11124642,114845,0,1760919112,13820.06568010999,-33.53771666999819,53053.598212560006 2025-10-20,00:11:54.000,293,11124660,114885,0,1760919113,13819.9915807,-33.51656928000011,53053.54231560001 2025-10-20,00:11:55.000,293,11124653,115085,0,1760919114,13819.897272359995,-33.50952015000075,53053.528341360005 2025-10-20,00:11:56.000,293,11124645,114845,0,1760919115,13819.84338187999,-33.54476579999755,53053.58423832 2025-10-20,00:11:57.000,293,11124656,114925,0,1760919116,13819.749073539999,-33.56591318999563,53053.58423832 2025-10-20,00:11:58.000,293,11124658,114925,0,1760919117,13819.681710439989,-33.6011588399997,53053.58423832 2025-10-20,00:11:59.000,293,11124708,115085,0,1760919118,13819.648028889998,-33.636404489996494,53053.57026408001 2025-10-20,00:12:00.000,293,11124679,115005,0,1760919119,13819.607611029998,-33.699846659998,53053.56327696 2025-10-20,00:12:01.000,293,11124642,114845,0,1760919120,13819.560456859988,-33.76328882999951,53053.51436712 2025-10-20,00:12:02.000,293,11124660,115085,0,1760919121,13819.533511619993,-33.77033795999887,53053.528341360005 2025-10-20,00:12:03.000,293,11124664,115005,0,1760919122,13819.499830069988,-33.805583609995665,53053.479431520005 2025-10-20,00:12:04.000,293,11124660,115085,0,1760919123,13819.479621140003,-33.847878389999096,53053.47244440001 2025-10-20,00:12:05.000,293,11124670,115005,0,1760919124,13819.452675899993,-33.89017316999525,53053.45847016 2025-10-20,00:12:06.000,293,11124718,115005,0,1760919125,13819.432466969993,-33.93246794999868,53053.430521680006 2025-10-20,00:12:07.000,293,11124716,115005,0,1760919126,13819.418994350002,-33.9465662099974,53053.38161184001 2025-10-20,00:12:08.000,293,11124673,115205,0,1760919127,13819.425730659997,-33.99591012000019,53053.42353456001 2025-10-20,00:12:09.000,293,11124619,114845,0,1760919128,13819.392049109993,-34.00295924999955,53053.35366336001 2025-10-20,00:12:10.000,293,11124686,114845,0,1760919129,13819.398785420002,-34.10164706999785,53053.34667624 2025-10-20,00:12:11.000,293,11124690,114925,0,1760919130,13819.378576490002,-34.16508923999936,53053.32571488 2025-10-20,00:12:12.000,293,11124633,115005,0,1760919131,13819.432466969993,-34.17213836999872,53053.38859896 2025-10-20,00:12:13.000,293,11124670,114965,0,1760919132,13819.365103869997,-34.22853141000087,53053.29077928 2025-10-20,00:12:14.000,293,11124687,115045,0,1760919133,13819.358367560002,-34.22148228000151,53053.28379216001 2025-10-20,00:12:15.000,293,11124651,115205,0,1760919134,13819.344894939997,-34.23558054000023,53053.28379216001 2025-10-20,00:12:16.000,293,11124679,114765,0,1760919135,13819.432466969993,-34.320170099999814,53053.26981792 2025-10-20,00:12:17.000,293,11124622,114805,0,1760919136,13819.466148519998,-34.306071840001096,53053.30475352001 2025-10-20,00:12:18.000,293,11124702,115005,0,1760919137,13819.459412210002,-34.36246487999597,53053.241869440004 2025-10-20,00:12:19.000,293,11124700,115045,0,1760919138,13819.418994350002,-34.39771053000004,53053.262830800006 2025-10-20,00:12:20.000,293,11124661,114685,0,1760919139,13819.452675899993,-34.4047596599994,53053.27680504 2025-10-20,00:12:21.000,293,11124663,114845,0,1760919140,13819.466148519998,-34.46115270000155,53053.24885656 2025-10-20,00:12:22.000,293,11124675,115205,0,1760919141,13819.472884829993,-34.51754573999642,53053.241869440004 2025-10-20,00:12:23.000,293,11124704,114925,0,1760919142,13819.499830069988,-34.55279139000049,53053.192959600005 2025-10-20,00:12:24.000,293,11124639,114685,0,1760919143,13819.560456859988,-34.63033182000072,53053.24885656 2025-10-20,00:12:25.000,293,11124701,115165,0,1760919144,13819.567193169998,-34.665577469997515,53053.241869440004 2025-10-20,00:12:26.000,293,11124628,114725,0,1760919145,13819.580665789988,-34.679675729996234,53053.19994672 2025-10-20,00:12:27.000,293,11124685,114885,0,1760919146,13819.594138409993,-34.672626599996875,53053.24885656 2025-10-20,00:12:28.000,293,11124666,115045,0,1760919147,13819.614347339993,-34.76426528999582,53053.22090808 2025-10-20,00:12:29.000,293,11124631,115005,0,1760919148,13819.634556269993,-34.82770745999733,53053.17199824 2025-10-20,00:12:30.000,293,11124629,114925,0,1760919149,13819.627819959998,-34.891149629998836,53053.18597248001 2025-10-20,00:12:31.000,293,11124707,114885,0,1760919150,13819.668237819998,-34.93344441000227,53053.19994672 2025-10-20,00:12:32.000,293,11124650,114965,0,1760919151,13819.661501509989,-34.96869005999906,53053.19994672 2025-10-20,00:12:33.000,293,11124681,114685,0,1760919152,13819.674974129994,-34.954591800000344,53053.192959600005 2025-10-20,00:12:34.000,293,11124714,114845,0,1760919153,13819.708655679999,-34.98983744999714,53053.19994672 2025-10-20,00:12:35.000,293,11124609,114885,0,1760919154,13819.749073539999,-35.03918135999993,53053.21392096001 2025-10-20,00:12:36.000,293,11124644,114965,0,1760919155,13819.816436639994,-35.123770919999515,53053.17199824 2025-10-20,00:12:37.000,293,11124690,114845,0,1760919156,13819.809700329999,-35.180163960001664,53053.19994672 2025-10-20,00:12:38.000,293,11124690,114725,0,1760919157,13819.93095391,-35.22950786999718,53053.21392096001 2025-10-20,00:12:39.000,293,11124676,115045,0,1760919158,13819.937690219995,-35.250655259995256,53053.18597248001 2025-10-20,00:12:40.000,293,11124695,115045,0,1760919159,13819.9915807,-35.23655699999654,53053.241869440004 2025-10-20,00:12:41.000,293,11124677,115165,0,1760919160,13820.05220749,-35.307048299997405,53053.21392096001 2025-10-20,00:12:42.000,293,11124618,114925,0,1760919161,13820.12630689999,-35.32819568999548,53053.24885656 2025-10-20,00:12:43.000,293,11124738,114925,0,1760919162,13820.227351549991,-35.37753959999827,53053.25584368001 2025-10-20,00:12:44.000,293,11124643,115085,0,1760919163,13820.328396199991,-35.412785250002344,53053.22090808 2025-10-20,00:12:45.000,293,11124673,114965,0,1760919164,13820.375550370001,-35.412785250002344,53053.241869440004 2025-10-20,00:12:46.000,293,11124705,114925,0,1760919165,13820.422704539997,-35.4198343800017,53053.241869440004 2025-10-20,00:12:47.000,293,11124707,114845,0,1760919166,13820.517012880002,-35.40573611999571,53053.2278952 2025-10-20,00:12:48.000,293,11124649,114805,0,1760919167,13820.638266460002,-35.46212915999786,53053.24885656 2025-10-20,00:12:49.000,293,11124731,115165,0,1760919168,13820.739311109988,-35.50442394000129,53053.20693384001 2025-10-20,00:12:50.000,293,11124666,114885,0,1760919169,13820.799937899988,-35.525571329999366,53053.18597248001 2025-10-20,00:12:51.000,293,11124674,115005,0,1760919170,13820.921191479989,-35.581964370001515,53053.158024 2025-10-20,00:12:52.000,293,11124706,115125,0,1760919171,13821.035708749994,-35.5537678499968,53053.2278952 2025-10-20,00:12:53.000,293,11124677,114965,0,1760919172,13821.16369863999,-35.59606263000023,53053.241869440004 2025-10-20,00:12:54.000,293,11124741,114925,0,1760919173,13821.22432542999,-35.63835740999639,53053.29077928 2025-10-20,00:12:55.000,293,11124719,114965,0,1760919174,13821.34557900999,-35.63835740999639,53053.28379216001 2025-10-20,00:12:56.000,293,11124717,114885,0,1760919175,13821.446623659991,-35.65950480000174,53053.33968912 2025-10-20,00:12:57.000,293,11124662,114925,0,1760919176,13821.540931999996,-35.63835740999639,53053.360650480005 2025-10-20,00:12:58.000,293,11124663,114965,0,1760919177,13821.689130819992,-35.68770131999918,53053.35366336001 2025-10-20,00:12:59.000,293,11124692,115085,0,1760919178,13821.749757609992,-35.708848709997255,53053.38859896 2025-10-20,00:13:00.000,293,11124621,115085,0,1760919179,13821.871011189993,-35.751143490000686,53053.430521680006 2025-10-20,00:13:01.000,293,11124702,114765,0,1760919180,13821.978792149988,-35.73704523000197,53053.40257320001 2025-10-20,00:13:02.000,293,11124632,114765,0,1760919181,13822.019210009988,-35.78638913999748,53053.44449592 2025-10-20,00:13:03.000,293,11124627,114845,0,1760919182,13822.093309419994,-35.83573305000027,53053.409560320004 2025-10-20,00:13:04.000,293,11124664,114685,0,1760919183,13822.28866241,-35.814585660002194,53053.4375088 2025-10-20,00:13:05.000,293,11124612,114805,0,1760919184,13822.32234395999,-35.84278217999963,53053.45847016 2025-10-20,00:13:06.000,293,11124679,114805,0,1760919185,13822.457070159995,-35.892126089995145,53053.528341360005 2025-10-20,00:13:07.000,293,11124659,114965,0,1760919186,13822.517696949995,-35.92032260999986,53053.528341360005 2025-10-20,00:13:08.000,293,11124673,115005,0,1760919187,13822.62547790999,-35.87097869999707,53053.577251200004 2025-10-20,00:13:09.000,293,11124705,115085,0,1760919188,13822.719786249996,-35.941469999997935,53053.57026408001 2025-10-20,00:13:10.000,293,11124724,114925,0,1760919189,13822.841039829997,-35.941469999997935,53053.64013528001 2025-10-20,00:13:11.000,293,11124642,115045,0,1760919190,13822.948820789992,-35.990813910000725,53053.61917392001 2025-10-20,00:13:12.000,293,11124653,115165,0,1760919191,13823.009447579992,-35.997863040000084,53053.66808376001 2025-10-20,00:13:13.000,293,11124715,115205,0,1760919192,13823.130701159993,-35.990813910000725,53053.647122400005 2025-10-20,00:13:14.000,293,11124677,114925,0,1760919193,13823.150910089993,-35.976715650002006,53053.682058 2025-10-20,00:13:15.000,293,11124650,115085,0,1760919194,13823.319317839989,-35.96966651999537,53053.73795496001 2025-10-20,00:13:16.000,293,11124671,114685,0,1760919195,13823.40015355999,-36.02605955999752,53053.77289056 2025-10-20,00:13:17.000,293,11124680,114885,0,1760919196,13823.447307729999,-36.06130521000159,53053.73096784 2025-10-20,00:13:18.000,293,11124678,114965,0,1760919197,13823.534879759995,-36.04015781999624,53053.814813280005 2025-10-20,00:13:19.000,293,11124653,114845,0,1760919198,13823.656133339995,-36.0472069499956,53053.78686480001 2025-10-20,00:13:20.000,293,11124659,114845,0,1760919199,13823.736969059995,-36.08950172999903,53053.84974888 2025-10-20,00:13:21.000,293,11124689,115125,0,1760919200,13823.838013709996,-36.07540347000031,53053.89865872 2025-10-20,00:13:22.000,293,11124666,114765,0,1760919201,13823.972739910001,-36.15294390000054,53053.91962008 2025-10-20,00:13:23.000,293,11124626,115005,0,1760919202,13824.087257179992,-36.13179650999518,53053.94058144 2025-10-20,00:13:24.000,293,11124686,114765,0,1760919203,13824.120938729997,-36.15294390000054,53053.95455568001 2025-10-20,00:13:25.000,293,11124655,114965,0,1760919204,13824.215247070002,-36.14589477000118,53053.94756856 2025-10-20,00:13:26.000,293,11124670,114765,0,1760919205,13824.302819099998,-36.167042159999255,53054.01743976 2025-10-20,00:13:27.000,293,11124596,114925,0,1760919206,13824.403863749998,-36.15294390000054,53054.05237536001 2025-10-20,00:13:28.000,293,11124701,114685,0,1760919207,13824.498172089989,-36.216386070002045,53054.05936248 2025-10-20,00:13:29.000,293,11124714,114845,0,1760919208,13824.599216739989,-36.20228780999605,53054.12923368 2025-10-20,00:13:30.000,293,11124705,114685,0,1760919209,13824.74741556,-36.20933693999541,53054.150195040005 2025-10-20,00:13:31.000,293,11124676,114725,0,1760919210,13824.82151496999,-36.20933693999541,53054.17115640001 2025-10-20,00:14:02.000,293,11124669,115205,0,1760919241,13828.054943769988,-36.18818954999733,53055.53364480001 2025-10-20,00:14:03.000,293,11124731,114965,0,1760919242,13828.142515799998,-36.19523867999669,53055.56159328001 2025-10-20,00:14:04.000,293,11124696,114765,0,1760919243,13828.169461039994,-36.174091289998614,53055.65242584001 2025-10-20,00:14:05.000,293,11124706,115005,0,1760919244,13828.216615209989,-36.18114041999797,53055.65242584001 2025-10-20,00:14:06.000,293,11124701,114965,0,1760919245,13828.29745092999,-36.18114041999797,53055.75024552001 2025-10-20,00:14:07.000,293,11124672,114965,0,1760919246,13828.290714619994,-36.18114041999797,53055.7432584 2025-10-20,00:14:08.000,293,11124665,115005,0,1760919247,13828.38502296,-36.18818954999733,53055.77120688001 2025-10-20,00:14:09.000,293,11124692,115165,0,1760919248,13828.39849557999,-36.15294390000054,53055.84806520001 2025-10-20,00:14:10.000,293,11124706,115045,0,1760919249,13828.48606761,-36.13179650999518,53055.89697504001 2025-10-20,00:14:11.000,293,11124678,114965,0,1760919250,13828.53995808999,-36.13884564000182,53055.95985912 2025-10-20,00:14:12.000,293,11124709,114965,0,1760919251,13828.53995808999,-36.20228780999605,53055.924923520004 2025-10-20,00:14:13.000,293,11124689,114645,0,1760919252,13828.52648547,-36.110649119997106,53056.00876896 2025-10-20,00:14:14.000,293,11124680,114805,0,1760919253,13828.593848569995,-36.117698249996465,53055.98780760001 2025-10-20,00:14:15.000,293,11124699,115005,0,1760919254,13828.614057499995,-36.10359998999775,53056.01575608001 2025-10-20,00:14:16.000,293,11124677,115005,0,1760919255,13828.66121166999,-36.13179650999518,53056.03671744001 2025-10-20,00:14:17.000,293,11124684,114805,0,1760919256,13828.66121166999,-36.13179650999518,53056.09960152 2025-10-20,00:14:18.000,293,11124679,114845,0,1760919257,13828.715102149996,-36.124747379995824,53056.211395440005 2025-10-20,00:14:19.000,293,11124653,114925,0,1760919258,13828.755520009996,-36.14589477000118,53056.1974212 2025-10-20,00:14:20.000,293,11124707,115045,0,1760919259,13828.782465249991,-36.13884564000182,53056.24633104 2025-10-20,00:14:21.000,293,11124648,114965,0,1760919260,13828.809410490001,-36.174091289998614,53056.281266640006 2025-10-20,00:14:22.000,293,11124652,115005,0,1760919261,13828.822883109991,-36.19523867999669,53056.30921512 2025-10-20,00:14:23.000,293,11124633,114685,0,1760919262,13828.775728939996,-36.20228780999605,53056.35113784001 2025-10-20,00:14:24.000,293,11124734,114925,0,1760919263,13828.795937869996,-36.18818954999733,53056.379086320005 2025-10-20,00:14:25.000,293,11124724,115005,0,1760919264,13828.843092039991,-36.174091289998614,53056.40004768001 2025-10-20,00:14:26.000,293,11124641,114965,0,1760919265,13828.789201560001,-36.174091289998614,53056.379086320005 2025-10-20,00:14:27.000,293,11124651,114845,0,1760919266,13828.782465249991,-36.18818954999733,53056.45594464 2025-10-20,00:14:28.000,293,11124653,115045,0,1760919267,13828.762256319991,-36.174091289998614,53056.46991888001 2025-10-20,00:14:29.000,293,11124676,115085,0,1760919268,13828.742047389991,-36.14589477000118,53056.50485448 2025-10-20,00:14:30.000,293,11124635,114925,0,1760919269,13828.742047389991,-36.13179650999518,53056.57472568 2025-10-20,00:14:31.000,293,11124715,114885,0,1760919270,13828.735311079996,-36.124747379995824,53056.5817128 2025-10-20,00:14:32.000,293,11124657,114885,0,1760919271,13828.742047389991,-36.07540347000031,53056.63062264 2025-10-20,00:14:33.000,293,11124648,115045,0,1760919272,13828.762256319991,-36.06130521000159,53056.57472568 2025-10-20,00:14:34.000,293,11124673,114885,0,1760919273,13828.802674179991,-36.07540347000031,53056.64459688 2025-10-20,00:14:35.000,293,11124641,115045,0,1760919274,13828.795937869996,-36.03310868999688,53056.70049384 2025-10-20,00:14:36.000,293,11124653,114365,0,1760919275,13828.809410490001,-36.06130521000159,53056.70049384 2025-10-20,00:14:37.000,293,11124720,115125,0,1760919276,13828.822883109991,-36.08245259999967,53056.70748096001 2025-10-20,00:14:38.000,293,11124705,115045,0,1760919277,13828.890246210001,-36.10359998999775,53056.728442319996 2025-10-20,00:14:39.000,293,11124694,114765,0,1760919278,13828.910455140001,-36.167042159999255,53056.70049384 2025-10-20,00:14:40.000,293,11124664,114845,0,1760919279,13828.896982519997,-36.14589477000118,53056.77036504 2025-10-20,00:14:41.000,293,11124668,114965,0,1760919280,13828.917191449997,-36.14589477000118,53056.79831352 2025-10-20,00:14:42.000,293,11124637,114725,0,1760919281,13828.890246210001,-36.18114041999797,53056.77735216001 2025-10-20,00:14:43.000,293,11124670,115005,0,1760919282,13828.883509899992,-36.18114041999797,53056.7913264 2025-10-20,00:14:44.000,293,11124687,115205,0,1760919283,13828.923927759992,-36.223435200001404,53056.86818472 2025-10-20,00:14:45.000,293,11124693,114805,0,1760919284,13828.950873000002,-36.24458258999948,53056.84023624 2025-10-20,00:14:46.000,293,11124685,115085,0,1760919285,13828.937400379997,-36.27982823999628,53056.88914608 2025-10-20,00:14:47.000,293,11124701,114885,0,1760919286,13828.903718829992,-36.31507389000035,53056.91709456 2025-10-20,00:14:48.000,293,11124685,114965,0,1760919287,13828.890246210001,-36.32212301999971,53056.896133199996 2025-10-20,00:14:49.000,293,11124704,115045,0,1760919288,13828.849828350001,-36.357368669996504,53056.91709456 2025-10-20,00:14:50.000,293,11124697,114685,0,1760919289,13828.876773589996,-36.37146692999522,53056.95901728 2025-10-20,00:14:51.000,293,11124663,115045,0,1760919290,13828.795937869996,-36.37851606000186,53056.931068800004 2025-10-20,00:14:52.000,293,11124624,114725,0,1760919291,13828.829619420001,-36.44900735999545,53056.92408168001 2025-10-20,00:14:53.000,293,11124702,115125,0,1760919292,13828.789201560001,-36.456056490002084,53056.931068800004 2025-10-20,00:14:54.000,293,11124647,114885,0,1760919293,13828.742047389991,-36.406712579999294,53057.000940000005 2025-10-20,00:14:55.000,293,11124673,115045,0,1760919294,13828.70836584,-36.44900735999545,53057.000940000005 2025-10-20,00:14:56.000,293,11124707,115205,0,1760919295,13828.66121166999,-36.42785996999737,53057.04286272001 2025-10-20,00:14:57.000,293,11124706,114805,0,1760919296,13828.64773905,-36.49130213999888,53057.049849840005 2025-10-20,00:14:58.000,293,11124696,114925,0,1760919297,13828.60732119,-36.48425300999952,53057.0358756 2025-10-20,00:14:59.000,293,11124621,114965,0,1760919298,13828.56016701999,-36.48425300999952,53056.99395288001 2025-10-20,00:15:00.000,293,11124654,114885,0,1760919299,13828.53995808999,-36.519498659996316,53057.05683696 2025-10-20,00:15:01.000,293,11124645,114885,0,1760919300,13828.50627654,-36.519498659996316,53057.04286272001 2025-10-20,00:15:02.000,293,11124612,115045,0,1760919301,13828.432177129995,-36.54064605000167,53057.02888848 2025-10-20,00:15:03.000,293,11124722,114685,0,1760919302,13828.411968199995,-36.58998995999718,53057.05683696 2025-10-20,00:15:04.000,293,11124718,114765,0,1760919303,13828.42544082,-36.59703908999654,53057.05683696 2025-10-20,00:15:05.000,293,11124631,114765,0,1760919304,13828.39849557999,-36.64638299999933,53057.049849840005 2025-10-20,00:15:06.000,293,11124664,115005,0,1760919305,13828.40523189,-36.68867777999549,53057.07779832 2025-10-20,00:15:07.000,293,11124724,115005,0,1760919306,13828.37828664999,-36.70277604000148,53057.04286272001 2025-10-20,00:15:08.000,293,11124710,114765,0,1760919307,13828.39849557999,-36.68162864999613,53057.049849840005 2025-10-20,00:15:09.000,293,11124641,114725,0,1760919308,13828.37828664999,-36.73097255999892,53057.07779832 2025-10-20,00:15:10.000,293,11124662,114965,0,1760919309,13828.371550339994,-36.745070819997636,53057.08478544 2025-10-20,00:15:11.000,293,11124732,115085,0,1760919310,13828.3446051,-36.73097255999892,53057.07779832 2025-10-20,00:15:12.000,293,11124608,114885,0,1760919311,13828.38502296,-36.78736560000107,53057.049849840005 2025-10-20,00:15:13.000,293,11124684,114685,0,1760919312,13828.283978309999,-36.808512989999144,53057.07081120001 2025-10-20,00:15:14.000,293,11124743,114845,0,1760919313,13828.263769379999,-36.801463859999785,53057.07779832 2025-10-20,00:15:15.000,293,11124708,115045,0,1760919314,13828.270505689994,-36.82966037999722,53057.119721040006 2025-10-20,00:15:16.000,293,11124665,114725,0,1760919315,13828.270505689994,-36.88605341999937,53057.15465664 2025-10-20,00:15:17.000,293,11124667,114925,0,1760919316,13828.263769379999,-36.928348199995526,53057.08478544 2025-10-20,00:15:18.000,293,11124687,114965,0,1760919317,13828.283978309999,-36.9635938499996,53057.09177256001 2025-10-20,00:15:19.000,293,11124661,114885,0,1760919318,13828.203142589999,-37.027036020001105,53057.12670816 2025-10-20,00:15:20.000,293,11124654,114805,0,1760919319,13828.162724729998,-37.034085150000465,53057.13369528 2025-10-20,00:15:21.000,293,11124693,114845,0,1760919320,13828.162724729998,-37.05523253999854,53057.09177256001 2025-10-20,00:15:22.000,293,11124695,115005,0,1760919321,13828.169461039994,-37.12572383999941,53057.1057468 2025-10-20,00:15:23.000,293,11124712,114845,0,1760919322,13828.149252109994,-37.14687122999749,53057.09177256001 2025-10-20,00:15:24.000,293,11124681,114885,0,1760919323,13828.061680079998,-37.153920359996846,53057.063824079996 2025-10-20,00:15:25.000,293,11124642,114965,0,1760919324,13828.075152699988,-37.22441165999771,53057.07779832 2025-10-20,00:15:26.000,293,11124720,115125,0,1760919325,13828.068416389993,-37.210313399998995,53057.01491424 2025-10-20,00:15:27.000,293,11124707,114685,0,1760919326,13828.007789599993,-37.25260817999515,53057.0358756 2025-10-20,00:15:28.000,293,11124677,114925,0,1760919327,13828.041471149998,-37.259657310001785,53057.02888848 2025-10-20,00:15:29.000,293,11124694,114885,0,1760919328,13828.014525909988,-37.28080469999986,53057.02888848 2025-10-20,00:15:30.000,293,11124699,114845,0,1760919329,13827.974108050003,-37.28080469999986,53057.01491424 2025-10-20,00:15:31.000,293,11124639,114485,0,1760919330,13827.994316979988,-37.29490295999858,53057.02888848 2025-10-20,00:15:32.000,293,11124635,114965,0,1760919331,13828.021262219998,-37.3090012199973,53057.04286272001 2025-10-20,00:15:33.000,293,11124654,115125,0,1760919332,13827.987580669993,-37.330148609995376,53057.049849840005 2025-10-20,00:15:34.000,293,11124667,114925,0,1760919333,13827.980844359998,-37.33719774000201,53057.07779832 2025-10-20,00:15:35.000,293,11124676,114925,0,1760919334,13827.994316979988,-37.35129600000073,53057.07081120001 2025-10-20,00:15:36.000,293,11124633,115045,0,1760919335,13828.001053289998,-37.4076890399956,53057.02888848 2025-10-20,00:15:37.000,293,11124711,114965,0,1760919336,13828.007789599993,-37.393590779996885,53057.02190136001 2025-10-20,00:15:38.000,293,11124654,114725,0,1760919337,13828.041471149998,-37.47113120999711,53057.049849840005 2025-10-20,00:15:39.000,293,11124738,115045,0,1760919338,13828.041471149998,-37.45703294999839,53057.02888848 2025-10-20,00:15:40.000,293,11124695,115005,0,1760919339,13828.068416389993,-37.50637686000118,53057.02888848 2025-10-20,00:15:41.000,293,11124666,114805,0,1760919340,13828.054943769988,-37.5204751199999,53057.0358756 2025-10-20,00:15:42.000,293,11124703,114925,0,1760919341,13828.041471149998,-37.562769899996056,53056.98696576 2025-10-20,00:15:43.000,293,11124627,115045,0,1760919342,13828.048207459993,-37.562769899996056,53057.02190136001 2025-10-20,00:15:44.000,293,11124706,114965,0,1760919343,13828.041471149998,-37.612113809998846,53057.02888848 2025-10-20,00:15:45.000,293,11124687,115045,0,1760919344,13828.081889009998,-37.64031032999628,53057.000940000005 2025-10-20,00:15:46.000,293,11124724,114765,0,1760919345,13828.129043179993,-37.71785075999651,53057.07081120001 2025-10-20,00:15:47.000,293,11124673,114885,0,1760919346,13828.129043179993,-37.73899815000186,53057.07081120001 2025-10-20,00:15:48.000,293,11124690,114605,0,1760919347,13828.155988419989,-37.77424379999866,53057.05683696 2025-10-20,00:15:49.000,293,11124726,115005,0,1760919348,13828.209878899994,-37.81653858000209,53057.04286272001 2025-10-20,00:15:50.000,293,11124647,114885,0,1760919349,13828.243560449999,-37.894079010002315,53057.05683696 2025-10-20,00:15:51.000,293,11124718,115045,0,1760919350,13828.27724199999,-37.92227552999975,53057.02190136001 2025-10-20,00:15:52.000,293,11124630,115045,0,1760919351,13828.304187239999,-37.93637378999847,53057.02190136001 2025-10-20,00:15:53.000,293,11124748,115045,0,1760919352,13828.283978309999,-37.95047204999719,53057.00792712 2025-10-20,00:15:54.000,293,11124695,115045,0,1760919353,13828.31765985999,-37.964570309995906,53057.01491424 2025-10-20,00:15:55.000,293,11124681,114845,0,1760919354,13828.33786878999,-37.90817727000103,53057.000940000005 2025-10-20,00:15:56.000,293,11124671,115045,0,1760919355,13828.3446051,-37.95047204999719,53056.9660044 2025-10-20,00:15:57.000,293,11124652,114805,0,1760919356,13828.38502296,-37.9786685700019,53057.00792712 2025-10-20,00:15:58.000,293,11124715,114965,0,1760919357,13828.38502296,-38.028012479997415,53056.99395288001 2025-10-20,00:15:59.000,293,11124727,115085,0,1760919358,13828.45912236999,-38.020963349998055,53056.99395288001 2025-10-20,00:16:00.000,293,11124709,114845,0,1760919359,13828.492803919995,-38.00686508999934,53056.95901728 2025-10-20,00:16:01.000,293,11124698,114765,0,1760919360,13828.52648547,-38.020963349998055,53057.0358756 2025-10-20,00:16:02.000,293,11124658,114885,0,1760919361,13828.53995808999,-38.063258130001486,53056.98696576 2025-10-20,00:16:03.000,293,11124707,114685,0,1760919362,13828.58711226,-38.112602039997,53056.99395288001 2025-10-20,00:16:04.000,293,11124729,114965,0,1760919363,13828.62079380999,-38.18309333999787,53056.97299152001 2025-10-20,00:16:05.000,293,11124632,114885,0,1760919364,13828.593848569995,-38.204240729995945,53056.99395288001 2025-10-20,00:16:06.000,293,11124687,114885,0,1760919365,13828.64773905,-38.260633769998094,53056.99395288001 2025-10-20,00:16:07.000,293,11124653,114925,0,1760919366,13828.68142059999,-38.28883028999553,53056.952030160006 2025-10-20,00:16:08.000,293,11124701,115045,0,1760919367,13828.72857477,-38.33112506999896,53056.98696576 2025-10-20,00:16:09.000,293,11124657,115045,0,1760919368,13828.795937869996,-38.41571462999855,53057.01491424 2025-10-20,00:16:10.000,293,11124675,114885,0,1760919369,13828.802674179991,-38.49325505999877,53056.99395288001 2025-10-20,00:16:11.000,293,11124689,114885,0,1760919370,13828.856564659996,-38.535549840002204,53057.000940000005 2025-10-20,00:16:12.000,293,11124633,114845,0,1760919371,13828.917191449997,-38.57784461999836,53057.02888848 2025-10-20,00:16:13.000,293,11124650,114805,0,1760919372,13829.024972409992,-38.59899200999644,53056.99395288001 2025-10-20,00:16:14.000,293,11124726,115125,0,1760919373,13829.105808129993,-38.64833591999923,53057.02190136001 2025-10-20,00:16:15.000,293,11124686,115045,0,1760919374,13829.132753370002,-38.68358156999602,53056.98696576 2025-10-20,00:16:16.000,293,11124649,114805,0,1760919375,13829.193380160003,-38.711778090000735,53057.02190136001 2025-10-20,00:16:17.000,293,11124717,114965,0,1760919376,13829.233798019988,-38.72587634999945,53056.99395288001 2025-10-20,00:16:18.000,293,11124731,114405,0,1760919377,13829.321370049998,-38.7822693900016,53057.049849840005 2025-10-20,00:16:19.000,293,11124613,114845,0,1760919378,13829.307897429993,-38.79636765000032,53056.99395288001 2025-10-20,00:16:20.000,293,11124703,114925,0,1760919379,13829.395469459989,-38.838662429996475,53057.00792712 2025-10-20,00:16:21.000,293,11124695,115085,0,1760919380,13829.49651410999,-38.845711559995834,53057.0358756 2025-10-20,00:16:22.000,293,11124628,114965,0,1760919381,13829.550404589994,-38.87390808000055,53057.05683696 2025-10-20,00:16:23.000,293,11124642,115005,0,1760919382,13829.57734982999,-38.90915372999734,53057.07779832 2025-10-20,00:16:24.000,293,11124680,114805,0,1760919383,13829.691867099995,-38.888006339999265,53057.14766952 2025-10-20,00:16:25.000,293,11124709,114765,0,1760919384,13829.752493889995,-38.9162028599967,53057.168630880005 2025-10-20,00:16:26.000,293,11124626,115045,0,1760919385,13829.84006591999,-38.95849764000013,53057.119721040006 2025-10-20,00:16:27.000,293,11124687,114805,0,1760919386,13829.954583189996,-39.01489068000228,53057.18959224001 2025-10-20,00:16:28.000,293,11124709,114925,0,1760919387,13830.096045699996,-39.04308719999972,53057.22452784 2025-10-20,00:16:29.000,293,11124651,115045,0,1760919388,13830.156672489997,-39.078332849996514,53057.16164376001 2025-10-20,00:16:30.000,293,11124634,114685,0,1760919389,13830.190354040002,-39.09243110999523,53057.18260512 2025-10-20,00:16:31.000,293,11124704,114965,0,1760919390,13830.331816550002,-39.13472588999866,53057.21055360001 2025-10-20,00:16:32.000,293,11124732,114845,0,1760919391,13830.466542749993,-39.18406980000145,53057.23850208001 2025-10-20,00:16:33.000,293,11124665,114805,0,1760919392,13830.574323709989,-39.17702067000209,53057.34330888 2025-10-20,00:16:34.000,293,11124642,114685,0,1760919393,13830.688840979994,-39.240462839996326,53057.37125736 2025-10-20,00:16:35.000,293,11124692,114965,0,1760919394,13830.830303489995,-39.26865936000104,53057.36427024 2025-10-20,00:16:36.000,293,11124688,114725,0,1760919395,13830.95829337999,-39.339150660001906,53057.42715432001 2025-10-20,00:16:37.000,293,11124588,114805,0,1760919396,13831.093019579996,-39.45193673999893,53057.44811568001 2025-10-20,00:16:38.000,293,11124715,115045,0,1760919397,13831.20753685,-39.48718238999572,53057.434141440004 2025-10-20,00:16:39.000,293,11124718,114885,0,1760919398,13831.301845189992,-39.515378910000436,53057.44112856 2025-10-20,00:16:40.000,293,11124660,114725,0,1760919399,13831.409626150002,-39.55767368999659,53057.51798688 2025-10-20,00:16:41.000,293,11124610,114845,0,1760919400,13831.470252940002,-39.59996847000002,53057.49702552001 2025-10-20,00:16:42.000,293,11124704,114885,0,1760919401,13831.598242829998,-39.67750890000025,53057.52497400001 2025-10-20,00:16:43.000,293,11124620,114885,0,1760919402,13831.746441649993,-39.73390193999512,53057.58785808 2025-10-20,00:16:44.000,293,11124635,115045,0,1760919403,13831.766650579993,-39.748000200001115,53057.63676792 2025-10-20,00:16:45.000,293,11124714,114765,0,1760919404,13831.860958919999,-39.82554063000134,53057.66471640001 2025-10-20,00:16:46.000,293,11124714,114725,0,1760919405,13831.99568511999,-39.8325897600007,53057.734587599996 2025-10-20,00:16:47.000,293,11124651,114885,0,1760919406,13832.029366669994,-39.83963889000006,53057.72760048 2025-10-20,00:16:48.000,293,11124646,114645,0,1760919407,13832.17756548999,-39.86078627999814,53057.734587599996 2025-10-20,00:16:49.000,293,11124718,115045,0,1760919408,13832.22471966,-39.8678354099975,53057.74856184 2025-10-20,00:16:50.000,293,11124725,115125,0,1760919409,13832.352709549996,-39.881933669996215,53057.82542016 2025-10-20,00:16:51.000,293,11124645,114725,0,1760919410,13832.40660003,-39.91013019000093,53057.88131712001 2025-10-20,00:16:52.000,293,11124687,115045,0,1760919411,13832.507644680001,-39.924228449999646,53057.86734288 2025-10-20,00:16:53.000,293,11124680,114805,0,1760919412,13832.601953019992,-39.91013019000093,53057.87433 2025-10-20,00:16:54.000,293,11124667,114685,0,1760919413,13832.716470289997,-39.91717932000029,53057.92323984 2025-10-20,00:16:55.000,293,11124688,114885,0,1760919414,13832.817514939998,-39.980621490001795,53057.92323984 2025-10-20,00:16:56.000,293,11124690,115045,0,1760919415,13832.918559589998,-40.051112789995386,53057.99311104 2025-10-20,00:16:57.000,293,11124668,115045,0,1760919416,13833.012867929989,-40.107505829997535,53058.007085280005 2025-10-20,00:16:58.000,293,11124646,114685,0,1760919417,13833.060022099999,-40.100456699998176,53058.02804664001 2025-10-20,00:16:59.000,293,11124689,114965,0,1760919418,13833.147594129994,-40.149800610000966,53058.06298224 2025-10-20,00:17:00.000,293,11124691,114805,0,1760919419,13833.289056639995,-40.20619364999584,53058.13984056 2025-10-20,00:17:01.000,293,11124662,114845,0,1760919420,13833.390101289995,-40.23439017000055,53058.1538148 2025-10-20,00:17:02.000,293,11124666,114925,0,1760919421,13833.49788224999,-40.290783209995425,53058.19573752001 2025-10-20,00:17:03.000,293,11124700,114885,0,1760919422,13833.578717969991,-40.333077989998856,53058.25163448 2025-10-20,00:17:04.000,293,11124687,114885,0,1760919423,13833.62587214,-40.375372770002286,53058.2586216 2025-10-20,00:17:05.000,293,11124695,115045,0,1760919424,13833.699971549991,-40.40356928999972,53058.32150568 2025-10-20,00:17:06.000,293,11124712,114445,0,1760919425,13833.760598339992,-40.45291319999524,53058.28657008001 2025-10-20,00:17:07.000,293,11124708,114685,0,1760919426,13833.834697749997,-40.49520797999867,53058.37740264 2025-10-20,00:17:08.000,293,11124632,114885,0,1760919427,13833.881851919992,-40.54455189000146,53058.391376880005 2025-10-20,00:17:09.000,293,11124642,114925,0,1760919428,13833.929006090002,-40.59389579999697,53058.42631248 2025-10-20,00:17:10.000,293,11124709,114925,0,1760919429,13833.915533469997,-40.62914145000104,53058.4682352 2025-10-20,00:17:11.000,293,11124644,114925,0,1760919430,13833.969423950002,-40.65028883999912,53058.50317080001 2025-10-20,00:17:12.000,293,11124709,114885,0,1760919431,13833.989632880002,-40.65733796999848,53058.559067760005 2025-10-20,00:17:13.000,293,11124703,114925,0,1760919432,13834.023314429993,-40.72078013999999,53058.5381064 2025-10-20,00:17:14.000,293,11124696,115005,0,1760919433,13834.097413839998,-40.784222310001496,53058.58002912001 2025-10-20,00:17:15.000,293,11124654,114765,0,1760919434,13834.131095389988,-40.7701240499955,53058.58002912001 2025-10-20,00:17:16.000,293,11124631,115045,0,1760919435,13834.178249559998,-40.7701240499955,53058.67086168001 2025-10-20,00:17:17.000,293,11124709,115005,0,1760919436,13834.232140039989,-40.805369699999574,53058.69881016001 2025-10-20,00:17:18.000,293,11124656,114965,0,1760919437,13834.259085279999,-40.82651708999765,53058.65688744 2025-10-20,00:17:19.000,293,11124659,114845,0,1760919438,13834.312975759989,-40.84766447999573,53058.677848800005 2025-10-20,00:17:20.000,293,11124634,114965,0,1760919439,13834.346657309994,-40.86881187000108,53058.71977152001 2025-10-20,00:17:21.000,293,11124697,114725,0,1760919440,13834.40054779,-40.918155779996596,53058.78964272001 2025-10-20,00:17:22.000,293,11124669,115005,0,1760919441,13834.427493029994,-40.918155779996596,53058.81759120001 2025-10-20,00:17:23.000,293,11124713,114765,0,1760919442,13834.48138351,-40.96045056000003,53058.83156544 2025-10-20,00:17:24.000,293,11124706,114845,0,1760919443,13834.51506505999,-40.967499689999386,53058.87348816 2025-10-20,00:17:25.000,293,11124650,114845,0,1760919444,13834.528537679995,-40.96045056000003,53058.83855256001 2025-10-20,00:17:26.000,293,11124647,114885,0,1760919445,13834.528537679995,-41.03799099000025,53058.91541088001 2025-10-20,00:17:27.000,293,11124692,115045,0,1760919446,13834.55548291999,-41.08733489999577,53058.97130784 2025-10-20,00:17:28.000,293,11124715,114685,0,1760919447,13834.60263709,-41.13667880999856,53058.95034648 2025-10-20,00:17:29.000,293,11124695,114845,0,1760919448,13834.56221923,-41.150777069997275,53058.97130784 2025-10-20,00:17:30.000,293,11124690,114765,0,1760919449,13834.60263709,-41.193071850000706,53059.013230560005 2025-10-20,00:17:31.000,293,11124700,114925,0,1760919450,13834.59590077999,-41.207170109999424,53058.97829496 2025-10-20,00:17:32.000,293,11124728,114925,0,1760919451,13834.60263709,-41.24946488999558,53059.04117904 2025-10-20,00:17:33.000,293,11124653,114765,0,1760919452,13834.58242816,-41.31290705999709,53059.0272048 2025-10-20,00:17:34.000,293,11124718,114765,0,1760919453,13834.60263709,-41.3411035800018,53059.097076 2025-10-20,00:17:35.000,293,11124704,114805,0,1760919454,13834.58242816,-41.36225096999988,53059.111050240004 2025-10-20,00:17:36.000,293,11124650,114725,0,1760919455,13834.52180137,-41.418644010002026,53059.062140400005 2025-10-20,00:17:37.000,293,11124671,114885,0,1760919456,13834.528537679995,-41.4750370499969,53059.08310176001 2025-10-20,00:17:38.000,293,11124733,115005,0,1760919457,13834.528537679995,-41.50323357000161,53059.09008888 2025-10-20,00:17:39.000,293,11124637,114845,0,1760919458,13834.51506505999,-41.54552834999777,53059.132011600006 2025-10-20,00:17:40.000,293,11124720,114805,0,1760919459,13834.488119819995,-41.63011790999735,53059.159960080004 2025-10-20,00:17:41.000,293,11124706,114845,0,1760919460,13834.467910889995,-41.658314430002065,53059.11803736 2025-10-20,00:17:42.000,293,11124695,114685,0,1760919461,13834.46117458,-41.7217565999963,53059.132011600006 2025-10-20,00:17:43.000,293,11124598,114685,0,1760919462,13834.427493029994,-41.74290399000165,53059.18790856 2025-10-20,00:17:44.000,293,11124685,114765,0,1760919463,13834.44096565,-41.76405137999973,53059.21585704 2025-10-20,00:17:45.000,293,11124630,114885,0,1760919464,13834.47464719999,-41.827493550001236,53059.20188280001 2025-10-20,00:17:46.000,293,11124647,114725,0,1760919465,13834.47464719999,-41.834542680000595,53059.25079264001 2025-10-20,00:17:47.000,293,11124621,114885,0,1760919466,13834.47464719999,-41.848640939999314,53059.20886992 2025-10-20,00:17:48.000,293,11124693,114965,0,1760919467,13834.5420103,-41.89093571999547,53059.26476688 2025-10-20,00:17:49.000,293,11124631,114765,0,1760919468,13834.56221923,-41.9332304999989,53059.22284416001 2025-10-20,00:17:50.000,293,11124668,114725,0,1760919469,13834.56221923,-41.98962354000105,53059.28572824 2025-10-20,00:17:51.000,293,11124706,114805,0,1760919470,13834.57569184999,-42.03896744999656,53059.33463808 2025-10-20,00:17:52.000,293,11124676,114685,0,1760919471,13834.57569184999,-42.09536048999871,53059.31367672 2025-10-20,00:17:53.000,293,11124697,114805,0,1760919472,13834.609373399995,-42.13060613999551,53059.299702480006 2025-10-20,00:17:54.000,293,11124708,114965,0,1760919473,13834.64305495,-42.186999179997656,53059.29271536001 2025-10-20,00:17:55.000,293,11124672,114685,0,1760919474,13834.71715435999,-42.194048309997015,53059.33463808 2025-10-20,00:17:56.000,293,11124630,115085,0,1760919475,13834.750835909996,-42.250441349999164,53059.36957368001 2025-10-20,00:17:57.000,293,11124711,114565,0,1760919476,13834.78451746,-42.32093265000003,53059.397522160005 2025-10-20,00:17:58.000,293,11124722,114845,0,1760919477,13834.865353180001,-42.38437482000154,53059.41848352001 2025-10-20,00:17:59.000,293,11124628,114845,0,1760919478,13834.885562110001,-42.483062639999844,53059.40450928 2025-10-20,00:18:00.000,293,11124694,115005,0,1760919479,13834.925979970001,-42.54650481000135,53059.40450928 2025-10-20,00:18:01.000,293,11124683,114845,0,1760919480,13834.979870449992,-42.58879958999751,53059.40450928 2025-10-20,00:18:02.000,293,11124693,114925,0,1760919481,13835.033760929997,-42.63109437000094,53059.48835472001 2025-10-20,00:18:03.000,293,11124714,115045,0,1760919482,13835.067442480002,-42.708634800001164,53059.45341912 2025-10-20,00:18:04.000,293,11124684,115245,0,1760919483,13835.121332959992,-42.71568393000052,53059.42547064 2025-10-20,00:18:05.000,293,11124690,114565,0,1760919484,13835.141541889992,-42.79322436000075,53059.47438048 2025-10-20,00:18:06.000,293,11124683,115045,0,1760919485,13835.148278200002,-42.80732261999947,53059.4813676 2025-10-20,00:18:07.000,293,11124694,114805,0,1760919486,13835.202168679993,-42.89191217999905,53059.5512388 2025-10-20,00:18:08.000,293,11124682,114765,0,1760919487,13835.249322850002,-42.93420695999521,53059.54425168 2025-10-20,00:18:09.000,293,11124627,114965,0,1760919488,13835.242586539993,-43.004698259996076,53059.50232896 2025-10-20,00:18:10.000,293,11124686,114805,0,1760919489,13835.357103809998,-42.99059999999736,53059.55822592001 2025-10-20,00:18:11.000,293,11124657,114725,0,1760919490,13835.377312739998,-43.03994391000015,53059.5512388 2025-10-20,00:18:12.000,293,11124621,114725,0,1760919491,13835.431203219989,-43.110435210001015,53059.62111 2025-10-20,00:18:13.000,293,11124700,114845,0,1760919492,13835.431203219989,-43.12453346999973,53059.62809712001 2025-10-20,00:18:14.000,293,11124635,114485,0,1760919493,13835.485093699994,-43.1950247700006,53059.62111 2025-10-20,00:18:15.000,293,11124686,114805,0,1760919494,13835.57266572999,-43.26551607000147,53059.65604560001 2025-10-20,00:18:16.000,293,11124732,114965,0,1760919495,13835.59287465999,-43.286663459999545,53059.663032720004 2025-10-20,00:18:17.000,293,11124727,114845,0,1760919496,13835.666974069994,-43.31485997999698,53059.67001984 2025-10-20,00:18:18.000,293,11124670,115005,0,1760919497,13835.687182999995,-43.3289582399957,53059.71892968 2025-10-20,00:18:19.000,293,11124699,114965,0,1760919498,13835.79496395999,-43.37830214999849,53059.732903920005 2025-10-20,00:18:20.000,293,11124693,115165,0,1760919499,13835.79496395999,-43.37125301999913,53059.79578800001 2025-10-20,00:18:21.000,293,11124681,114285,0,1760919500,13835.83538181999,-43.38535127999785,53059.78880088 2025-10-20,00:18:22.000,293,11124659,115005,0,1760919501,13835.91621753999,-43.343056500001694,53059.830723600004 2025-10-20,00:18:23.000,293,11124673,114885,0,1760919502,13835.990316949996,-43.35715476000041,53059.75386528001 2025-10-20,00:18:24.000,293,11124658,114845,0,1760919503,13836.030734809996,-43.39240040999721,53059.83771072 2025-10-20,00:18:25.000,293,11124661,114845,0,1760919504,13836.131779459996,-43.37830214999849,53059.802775120006 2025-10-20,00:18:26.000,293,11124676,114885,0,1760919505,13836.185669940001,-43.36420388999977,53059.82373648001 2025-10-20,00:18:27.000,293,11124690,114805,0,1760919506,13836.253033039997,-43.37125301999913,53059.900594800005 2025-10-20,00:18:28.000,293,11124648,114965,0,1760919507,13836.367550310002,-43.36420388999977,53059.94251752001 2025-10-20,00:18:29.000,293,11124692,114845,0,1760919508,13836.448386030002,-43.38535127999785,53059.92854328 2025-10-20,00:18:30.000,293,11124659,114765,0,1760919509,13836.461858649993,-43.37830214999849,53059.99142736001 2025-10-20,00:18:31.000,293,11124663,114685,0,1760919510,13836.502276509993,-43.38535127999785,53059.97745312 2025-10-20,00:18:32.000,293,11124711,115005,0,1760919511,13836.610057469989,-43.406498669995926,53060.02636296 2025-10-20,00:18:33.000,293,11124733,114685,0,1760919512,13836.650475329989,-43.42764606000128,53060.019375840006 2025-10-20,00:18:34.000,293,11124649,114845,0,1760919513,13836.77172890999,-43.37830214999849,53060.0752728 2025-10-20,00:18:35.000,293,11124707,115045,0,1760919514,13836.85930094,-43.38535127999785,53060.11020840001 2025-10-20,00:18:36.000,293,11124641,114765,0,1760919515,13836.89298248999,-43.37830214999849,53060.08225992 2025-10-20,00:18:37.000,293,11124680,115005,0,1760919516,13836.987290829995,-43.36420388999977,53060.13116976001 2025-10-20,00:18:38.000,293,11124697,114485,0,1760919517,13837.068126549995,-43.35715476000041,53060.09623416 2025-10-20,00:18:39.000,293,11124677,114645,0,1760919518,13837.13548964999,-43.336007370002335,53060.13116976001 2025-10-20,00:18:40.000,293,11124690,115045,0,1760919519,13837.15569857999,-43.32190910999634,53060.17309248 2025-10-20,00:18:41.000,293,11124635,114605,0,1760919520,13837.24327061,-43.26551607000147,53060.22898944001 2025-10-20,00:18:42.000,293,11124658,114685,0,1760919521,13837.337578949991,-43.25846694000211,53060.22200232 2025-10-20,00:18:43.000,293,11124722,114525,0,1760919522,13837.431887289997,-43.237319549996755,53060.25693792001 2025-10-20,00:18:44.000,293,11124679,114725,0,1760919523,13837.505986700002,-43.237319549996755,53060.26392504 2025-10-20,00:18:45.000,293,11124714,114925,0,1760919524,13837.580086109992,-43.18797564000124,53060.26392504 2025-10-20,00:18:46.000,293,11124620,114885,0,1760919525,13837.701339689993,-43.13863172999845,53060.305847760006 2025-10-20,00:18:47.000,293,11124667,114645,0,1760919526,13837.735021239998,-43.13863172999845,53060.32680912001 2025-10-20,00:18:48.000,293,11124730,114685,0,1760919527,13837.889956369989,-43.17387737999525,53060.36174472 2025-10-20,00:18:49.000,293,11124609,114765,0,1760919528,13837.97079208999,-43.17387737999525,53060.38270608 2025-10-20,00:18:50.000,293,11124655,114605,0,1760919529,13838.07857305,-43.18797564000124,53060.41065456 2025-10-20,00:18:51.000,293,11124660,114925,0,1760919530,13838.17288138999,-43.18797564000124,53060.41065456 2025-10-20,00:18:52.000,293,11124621,114805,0,1760919531,13838.307607589995,-43.20207389999996,53060.43860304 2025-10-20,00:18:53.000,293,11124653,114885,0,1760919532,13838.42212486,-43.13863172999845,53060.4595644 2025-10-20,00:18:54.000,293,11124663,114805,0,1760919533,13838.563587370001,-43.16682824999589,53060.54340984001 2025-10-20,00:18:55.000,293,11124632,114885,0,1760919534,13838.691577259997,-43.15977911999653,53060.54340984001 2025-10-20,00:18:56.000,293,11124681,115045,0,1760919535,13838.785885600002,-43.13158259999909,53060.56437120001 2025-10-20,00:18:57.000,293,11124653,115045,0,1760919536,13838.913875489998,-43.117484340000374,53060.65520376 2025-10-20,00:18:58.000,293,11124666,114885,0,1760919537,13839.041865379993,-43.110435210001015,53060.690139360006 2025-10-20,00:18:59.000,293,11124629,114685,0,1760919538,13839.156382649999,-43.15272998999717,53060.71110072001 2025-10-20,00:19:00.000,293,11124646,114805,0,1760919539,13839.2574273,-43.110435210001015,53060.68315224001 2025-10-20,00:19:01.000,293,11124719,114845,0,1760919540,13839.385417189995,-43.08928781999566,53060.75302344 2025-10-20,00:19:02.000,293,11124678,114685,0,1760919541,13839.54035232,-43.0822386899963,53060.75302344 2025-10-20,00:19:03.000,293,11124643,114805,0,1760919542,13839.648133279996,-43.068140429997584,53060.80193328001 2025-10-20,00:19:04.000,293,11124726,114885,0,1760919543,13839.796332099992,-43.02584565000143,53060.86481736 2025-10-20,00:19:05.000,293,11124694,114725,0,1760919544,13839.897376749992,-42.96945260999928,53060.94167568 2025-10-20,00:19:06.000,293,11124659,114725,0,1760919545,13840.011894019997,-42.93420695999521,53060.94167568 2025-10-20,00:19:07.000,293,11124697,114965,0,1760919546,13840.166829149988,-42.91305956999713,53060.96263704 2025-10-20,00:19:08.000,293,11124711,114765,0,1760919547,13840.267873799989,-42.828470009997545,53061.06045672 2025-10-20,00:19:09.000,293,11124637,114845,0,1760919548,13840.348709519989,-42.77912610000203,53061.08141808 2025-10-20,00:19:10.000,293,11124692,114925,0,1760919549,13840.49017202999,-42.71568393000052,53061.0884052 2025-10-20,00:19:11.000,293,11124668,115125,0,1760919550,13840.584480369995,-42.66634001999773,53061.1582764 2025-10-20,00:19:12.000,293,11124708,115085,0,1760919551,13840.65857978,-42.659290889998374,53061.13731504001 2025-10-20,00:19:13.000,293,11124668,115205,0,1760919552,13840.766360739995,-42.602897849996225,53061.20718624 2025-10-20,00:19:14.000,293,11124685,114525,0,1760919553,13840.894350629991,-42.525357419996,53061.24910896 2025-10-20,00:19:15.000,293,11124636,114885,0,1760919554,13840.968450039996,-42.51830828999664,53061.242121840005 2025-10-20,00:19:16.000,293,11124672,114605,0,1760919555,13841.056022069992,-42.45486611999513,53061.2980188 2025-10-20,00:19:17.000,293,11124656,114925,0,1760919556,13841.143594100002,-42.370276559995546,53061.37487712 2025-10-20,00:19:18.000,293,11124646,114925,0,1760919557,13841.170539339997,-42.32798177999939,53061.40282560001 2025-10-20,00:19:19.000,293,11124680,114885,0,1760919558,13841.224429820002,-42.28568699999596,53061.44474832 2025-10-20,00:19:20.000,293,11124664,115205,0,1760919559,13841.305265540002,-42.22929396000109,53061.44474832 2025-10-20,00:19:21.000,293,11124693,114685,0,1760919560,13841.325474470003,-42.15880266000022,53061.48667104 2025-10-20,00:19:22.000,293,11124646,115005,0,1760919561,13841.419782809993,-42.08126222999999,53061.542568 2025-10-20,00:19:23.000,293,11124705,114925,0,1760919562,13841.487145909989,-42.04601657999592,53061.57051648001 2025-10-20,00:19:24.000,293,11124621,114845,0,1760919563,13841.500618529994,-41.961427019996336,53061.61942632001 2025-10-20,00:19:25.000,293,11124634,114685,0,1760919564,13841.561245319994,-41.9332304999989,53061.66833616001 2025-10-20,00:19:26.000,293,11124657,114885,0,1760919565,13841.581454249994,-41.88388658999611,53061.66134904 2025-10-20,00:19:27.000,293,11124684,114765,0,1760919566,13841.588190559989,-41.827493550001236,53061.72423312 2025-10-20,00:19:28.000,293,11124620,114805,0,1760919567,13841.682498899994,-41.728805729995656,53061.696284640006 2025-10-20,00:19:29.000,293,11124734,114765,0,1760919568,13841.675762589999,-41.70765833999758,53061.71724600001 2025-10-20,00:19:30.000,293,11124611,114845,0,1760919569,13841.64881734999,-41.63011790999735,53061.75916872 2025-10-20,00:19:31.000,293,11124656,114925,0,1760919570,13841.70944413999,-41.58077400000184,53061.80109144 2025-10-20,00:19:32.000,293,11124658,114405,0,1760919571,13841.66902627999,-41.5737248699952,53061.85000128 2025-10-20,00:19:33.000,293,11124673,115045,0,1760919572,13841.68923520999,-41.50323357000161,53061.843014160004 2025-10-20,00:19:34.000,293,11124702,114845,0,1760919573,13841.70944413999,-41.46798791999754,53061.863975520006 2025-10-20,00:19:35.000,293,11124694,114725,0,1760919574,13841.702707829994,-41.45388965999882,53061.863975520006 2025-10-20,00:19:36.000,293,11124662,114685,0,1760919575,13841.68923520999,-41.40454574999603,53061.94782096 2025-10-20,00:19:37.000,293,11124651,114885,0,1760919576,13841.675762589999,-41.383398359997955,53061.93384672001 2025-10-20,00:19:38.000,293,11124698,114805,0,1760919577,13841.66902627999,-41.41159487999539,53061.95480808001 2025-10-20,00:19:39.000,293,11124613,114645,0,1760919578,13841.655553659999,-41.383398359997955,53062.05961488 2025-10-20,00:19:40.000,293,11124612,114885,0,1760919579,13841.621872109994,-41.36225096999988,53061.98974368 2025-10-20,00:19:41.000,293,11124678,115085,0,1760919580,13841.64881734999,-41.369300099999236,53062.031666400006 2025-10-20,00:19:42.000,293,11124716,114685,0,1760919581,13841.594926869999,-41.383398359997955,53061.98974368 2025-10-20,00:19:43.000,293,11124661,114845,0,1760919582,13841.635344729999,-41.334054449995165,53062.00371792001 2025-10-20,00:19:44.000,293,11124711,114765,0,1760919583,13841.594926869999,-41.334054449995165,53061.96878232 2025-10-20,00:19:45.000,293,11124680,114725,0,1760919584,13841.588190559989,-41.29175966999901,53062.05961488 2025-10-20,00:19:46.000,293,11124657,114485,0,1760919585,13841.581454249994,-41.31995618999645,53062.066602 2025-10-20,00:19:47.000,293,11124708,114845,0,1760919586,13841.547772699989,-41.26356315000157,53062.11551184 2025-10-20,00:19:48.000,293,11124675,114725,0,1760919587,13841.500618529994,-41.31995618999645,53062.11551184 2025-10-20,00:19:49.000,293,11124657,114845,0,1760919588,13841.534300079999,-41.30585792999773,53062.11551184 2025-10-20,00:19:50.000,293,11124643,114965,0,1760919589,13841.480409599993,-41.28471053999965,53062.10852472 2025-10-20,00:19:51.000,293,11124619,114645,0,1760919590,13841.480409599993,-41.27766141000029,53062.080576240005 2025-10-20,00:19:52.000,293,11124688,114925,0,1760919591,13841.466936979989,-41.31995618999645,53062.16442168 2025-10-20,00:19:53.000,293,11124738,114805,0,1760919592,13841.386101259988,-41.29880879999837,53062.150447440006 2025-10-20,00:19:54.000,293,11124670,114805,0,1760919593,13841.332210779998,-41.327005319995806,53062.080576240005 2025-10-20,00:19:55.000,293,11124717,114925,0,1760919594,13841.271583989997,-41.376349229998596,53062.1364732 2025-10-20,00:19:56.000,293,11124700,114885,0,1760919595,13841.224429820002,-41.425693140001385,53062.12249896001 2025-10-20,00:19:57.000,293,11124669,114885,0,1760919596,13841.130121479997,-41.439791400000104,53062.066602 2025-10-20,00:19:58.000,293,11124680,114485,0,1760919597,13841.035813139992,-41.50323357000161,53062.1364732 2025-10-20,00:19:59.000,293,11124712,115045,0,1760919598,13840.948241109996,-41.48913530999562,53062.15743456 2025-10-20,00:20:00.000,293,11124706,114885,0,1760919599,13840.84046015,-41.50323357000161,53062.12249896001 2025-10-20,00:20:01.000,293,11124686,114885,0,1760919600,13840.71247025999,-41.58077400000184,53062.15743456 2025-10-20,00:20:02.000,293,11124621,114925,0,1760919601,13840.604689299995,-41.63011790999735,53062.1364732 2025-10-20,00:20:03.000,293,11124621,114685,0,1760919602,13840.47669941,-41.64421616999607,53062.11551184 2025-10-20,00:20:04.000,293,11124709,114645,0,1760919603,13840.382391069994,-41.69356007999886,53062.17140880001 2025-10-20,00:20:05.000,293,11124663,114965,0,1760919604,13840.315027969998,-41.74290399000165,53062.17140880001 2025-10-20,00:20:06.000,293,11124641,114685,0,1760919605,13840.193774389998,-41.799297029996524,53062.1364732 2025-10-20,00:20:07.000,293,11124675,114965,0,1760919606,13840.032102949997,-41.778149639998446,53062.12249896001 2025-10-20,00:20:08.000,293,11124608,114685,0,1760919607,13839.843486270001,-41.841591809999954,53062.11551184 2025-10-20,00:20:09.000,293,11124723,114845,0,1760919608,13839.762650550001,-41.91208311000082,53062.08756336 2025-10-20,00:20:10.000,293,11124705,114765,0,1760919609,13839.634660659991,-41.94732875999762,53062.12249896001 2025-10-20,00:20:11.000,293,11124717,114445,0,1760919610,13839.466252909995,-41.98962354000105,53062.066602 2025-10-20,00:20:12.000,293,11124689,114885,0,1760919611,13839.35173563999,-42.060114840001916,53062.01769216 2025-10-20,00:20:13.000,293,11124658,114805,0,1760919612,13839.196800509999,-42.074213100000634,53062.02467928001 2025-10-20,00:20:14.000,293,11124693,114845,0,1760919613,13839.075546929998,-42.074213100000634,53062.01769216 2025-10-20,00:20:15.000,293,11124722,114805,0,1760919614,13838.927348109988,-42.186999179997656,53061.9268596 2025-10-20,00:20:16.000,293,11124738,114565,0,1760919615,13838.839776079993,-42.20814656999573,53061.912885360005 2025-10-20,00:20:17.000,293,11124682,114885,0,1760919616,13838.698313569992,-42.29273612999532,53061.88493688001 2025-10-20,00:20:18.000,293,11124725,114765,0,1760919617,13838.583796300001,-42.39847308000026,53061.863975520006 2025-10-20,00:20:19.000,293,11124721,114925,0,1760919618,13838.48275165,-42.476013510000485,53061.76615584001 2025-10-20,00:20:20.000,293,11124644,114725,0,1760919619,13838.40191593,-42.54650481000135,53061.76615584001 2025-10-20,00:20:21.000,293,11124724,114965,0,1760919620,13838.287398659995,-42.58879958999751,53061.71025888 2025-10-20,00:20:22.000,293,11124620,115045,0,1760919621,13838.1796177,-42.66634001999773,53061.647374800006 2025-10-20,00:20:23.000,293,11124700,114885,0,1760919622,13838.065100429994,-42.72978218999924,53061.6124392 2025-10-20,00:20:24.000,293,11124662,114885,0,1760919623,13837.943846849994,-42.75092957999732,53061.6124392 2025-10-20,00:20:25.000,293,11124691,114365,0,1760919624,13837.836065889998,-42.75797870999668,53061.55654224 2025-10-20,00:20:26.000,293,11124719,114885,0,1760919625,13837.755230169998,-42.821420879998186,53061.458722560004 2025-10-20,00:20:27.000,293,11124617,114685,0,1760919626,13837.600295039992,-42.870764790000976,53061.44474832 2025-10-20,00:20:28.000,293,11124662,114925,0,1760919627,13837.485777770002,-42.884863049999694,53061.41679984 2025-10-20,00:20:29.000,293,11124652,115205,0,1760919628,13837.351051569996,-42.93420695999521,53061.38186424001 2025-10-20,00:20:30.000,293,11124712,114685,0,1760919629,13837.216325369991,-43.004698259996076,53061.360902880006 2025-10-20,00:20:31.000,293,11124671,115165,0,1760919630,13837.08159917,-43.061091299998225,53061.339941520004 2025-10-20,00:20:32.000,293,11124672,114685,0,1760919631,13836.98055452,-43.18092651000188,53061.27007032 2025-10-20,00:20:33.000,293,11124682,114805,0,1760919632,13836.91319141999,-43.237319549996755,53061.24910896 2025-10-20,00:20:34.000,293,11124723,114885,0,1760919633,13836.798674149999,-43.286663459999545,53061.17923776 2025-10-20,00:20:35.000,293,11124657,115045,0,1760919634,13836.684156879994,-43.37125301999913,53061.15128928 2025-10-20,00:20:36.000,293,11124693,114845,0,1760919635,13836.549430679988,-43.406498669995926,53061.09539232001 2025-10-20,00:20:37.000,293,11124742,114885,0,1760919636,13836.421440789993,-43.44879344999936,53061.06744384001 2025-10-20,00:20:38.000,293,11124709,114965,0,1760919637,13836.306923520002,-43.476989969996794,53061.025521120006 2025-10-20,00:20:39.000,293,11124688,115125,0,1760919638,13836.192406249997,-43.512235620000865,53061.03250824 2025-10-20,00:20:40.000,293,11124706,115125,0,1760919639,13836.098097909991,-43.55453039999702,53061.01853400001 2025-10-20,00:20:41.000,293,11124652,114725,0,1760919640,13835.98358064,-43.58272692000173,53060.92071432 2025-10-20,00:20:42.000,293,11124678,114885,0,1760919641,13835.869063369995,-43.61092343999917,53060.89276584 2025-10-20,00:20:43.000,293,11124731,115045,0,1760919642,13835.79496395999,-43.639119959996606,53060.85084312001 2025-10-20,00:20:44.000,293,11124665,114965,0,1760919643,13835.727600859995,-43.66731648000132,53060.82289464 2025-10-20,00:20:45.000,293,11124738,114885,0,1760919644,13835.70065562,-43.75895517000026,53060.82289464 2025-10-20,00:20:46.000,293,11124661,114805,0,1760919645,13835.70065562,-43.85764298999857,53060.75302344 2025-10-20,00:20:47.000,293,11124715,114645,0,1760919646,13835.687182999995,-43.93518341999879,53060.65520376 2025-10-20,00:20:48.000,293,11124672,114805,0,1760919647,13835.63329251999,-43.98452733000158,53060.61328104001 2025-10-20,00:20:49.000,293,11124665,114685,0,1760919648,13835.599610969999,-44.111411669997324,53060.620268160004 2025-10-20,00:20:50.000,293,11124734,114525,0,1760919649,13835.55245679999,-44.18895209999755,53060.55039696 2025-10-20,00:20:51.000,293,11124637,114645,0,1760919650,13835.538984179999,-44.18895209999755,53060.55039696 2025-10-20,00:20:52.000,293,11124651,114845,0,1760919651,13835.512038939989,-44.23829601000034,53060.473538640006 2025-10-20,00:20:53.000,293,11124701,114765,0,1760919652,13835.404257979993,-44.26649252999778,53060.3896932 2025-10-20,00:20:54.000,293,11124705,114845,0,1760919653,13835.397521669998,-44.25944339999842,53060.37571896001 2025-10-20,00:20:55.000,293,11124691,114805,0,1760919654,13835.384049049993,-44.26649252999778,53060.354757600006 2025-10-20,00:20:56.000,293,11124725,114765,0,1760919655,13835.384049049993,-44.30173818000185,53060.319822 2025-10-20,00:20:57.000,293,11124721,114605,0,1760919656,13835.384049049993,-44.36518034999608,53060.34078336 2025-10-20,00:20:58.000,293,11124664,114885,0,1760919657,13835.404257979993,-44.4568190400023,53060.27091216 2025-10-20,00:20:59.000,293,11124702,114885,0,1760919658,13835.417730599998,-44.61894903000211,53060.18007960001 2025-10-20,00:21:00.000,293,11124627,114565,0,1760919659,13835.478357389999,-44.731735109999136,53060.235976560005 2025-10-20,00:21:01.000,293,11124668,114765,0,1760919660,13835.491830009989,-44.85157031999552,53060.20802808001 2025-10-20,00:21:02.000,293,11124709,114525,0,1760919661,13835.498566319999,-44.9361598799951,53060.19405384 2025-10-20,00:21:03.000,293,11124716,114885,0,1760919662,13835.512038939989,-45.01370030999533,53060.20802808001 2025-10-20,00:21:04.000,293,11124724,114765,0,1760919663,13835.586138349994,-45.11943726000027,53060.17309248 2025-10-20,00:21:05.000,293,11124678,114765,0,1760919664,13835.6198199,-45.16878116999578,53060.17309248 2025-10-20,00:21:06.000,293,11124632,114925,0,1760919665,13835.63329251999,-45.23927246999665,53060.117195520004 2025-10-20,00:21:07.000,293,11124694,114845,0,1760919666,13835.69391930999,-45.23222333999729,53060.17309248 2025-10-20,00:21:08.000,293,11124650,114965,0,1760919667,13835.71412823999,-45.2956655099988,53060.09623416 2025-10-20,00:21:09.000,293,11124678,114925,0,1760919668,13835.768018719995,-45.26746899000136,53060.11020840001 2025-10-20,00:21:10.000,293,11124665,115045,0,1760919669,13835.788227649995,-45.2956655099988,53060.117195520004 2025-10-20,00:21:11.000,293,11124677,114885,0,1760919670,13835.81517288999,-45.30976376999752,53060.068285680005 2025-10-20,00:21:12.000,293,11124665,114685,0,1760919671,13835.86232706,-45.34500942000159,53060.117195520004 2025-10-20,00:21:13.000,293,11124694,114805,0,1760919672,13835.91621753999,-45.3943533299971,53060.0752728 2025-10-20,00:21:14.000,293,11124679,114805,0,1760919673,13835.85559074999,-45.45074636999925,53060.08225992 2025-10-20,00:21:15.000,293,11124652,114885,0,1760919674,13835.88253599,-45.5071394100014,53060.0752728 2025-10-20,00:21:16.000,293,11124632,114685,0,1760919675,13835.92295385,-45.58467984000163,53060.06129856001 2025-10-20,00:21:17.000,293,11124617,114845,0,1760919676,13835.929690159996,-45.598778100000345,53060.09623416 2025-10-20,00:21:18.000,293,11124641,115045,0,1760919677,13835.929690159996,-45.65517113999522,53060.11020840001 2025-10-20,00:21:19.000,293,11124681,114925,0,1760919678,13835.997053259991,-45.70451504999801,53060.08225992 2025-10-20,00:21:20.000,293,11124689,114925,0,1760919679,13836.04420743,-45.73976070000208,53060.0752728 2025-10-20,00:21:21.000,293,11124699,114845,0,1760919680,13836.077888979991,-45.81025199999567,53060.04033720001 2025-10-20,00:21:22.000,293,11124678,114765,0,1760919681,13836.125043150001,-45.88074329999654,53060.0752728 2025-10-20,00:21:23.000,293,11124646,114885,0,1760919682,13836.212615179997,-45.88074329999654,53060.04033720001 2025-10-20,00:21:24.000,293,11124668,115005,0,1760919683,13836.279978279992,-45.87369416999718,53060.019375840006 2025-10-20,00:21:25.000,293,11124610,114725,0,1760919684,13836.360813999992,-45.838448520000384,53060.08225992 2025-10-20,00:21:26.000,293,11124677,115005,0,1760919685,13836.401231859993,-45.831399390001025,53060.04033720001 2025-10-20,00:21:27.000,293,11124661,114485,0,1760919686,13836.455122339998,-45.824350260001665,53060.03335008 2025-10-20,00:21:28.000,293,11124707,114685,0,1760919687,13836.515749129998,-45.84549764999974,53060.09623416 2025-10-20,00:21:29.000,293,11124681,114685,0,1760919688,13836.603321159993,-45.88074329999654,53060.019375840006 2025-10-20,00:21:30.000,293,11124709,114845,0,1760919689,13836.704365809994,-45.90893982000125,53060.02636296 2025-10-20,00:21:31.000,293,11124690,114805,0,1760919690,13836.764992599994,-45.89484155999526,53060.068285680005 2025-10-20,00:21:32.000,293,11124678,115045,0,1760919691,13836.778465219999,-45.98648025000148,53060.11020840001 2025-10-20,00:21:33.000,293,11124669,114925,0,1760919692,13836.845828319994,-46.04992241999571,53060.12418264 2025-10-20,00:21:34.000,293,11124663,114525,0,1760919693,13836.906455109995,-46.08516806999978,53060.08225992 2025-10-20,00:21:35.000,293,11124645,114765,0,1760919694,13837.01423606999,-46.16270850000001,53060.08225992 2025-10-20,00:21:36.000,293,11124673,114685,0,1760919695,13837.05465392999,-46.183855889998085,53060.10322128 2025-10-20,00:21:37.000,293,11124727,115005,0,1760919696,13837.08159917,-46.20500327999616,53060.11020840001 2025-10-20,00:21:38.000,293,11124662,114685,0,1760919697,13837.17590750999,-46.25434718999895,53060.15213112 2025-10-20,00:21:39.000,293,11124731,114725,0,1760919698,13837.256743229991,-46.233199800000875,53060.19405384 2025-10-20,00:21:40.000,293,11124637,114925,0,1760919699,13837.337578949991,-46.26139631999831,53060.166105360004 2025-10-20,00:21:41.000,293,11124653,114885,0,1760919700,13837.418414669992,-46.240248930000234,53060.22200232 2025-10-20,00:21:42.000,293,11124674,114725,0,1760919701,13837.553140869997,-46.233199800000875,53060.235976560005 2025-10-20,00:21:43.000,293,11124677,114845,0,1760919702,13837.647449210002,-46.24729805999959,53060.2499508 2025-10-20,00:21:44.000,293,11124714,115005,0,1760919703,13837.741757549993,-46.233199800000875,53060.2499508 2025-10-20,00:21:45.000,293,11124719,114805,0,1760919704,13837.829329579989,-46.28959283999575,53060.2499508 2025-10-20,00:21:46.000,293,11124672,114885,0,1760919705,13837.910165299989,-46.30369110000174,53060.32680912001 2025-10-20,00:21:47.000,293,11124722,114965,0,1760919706,13837.99100101999,-46.367133269995975,53060.305847760006 2025-10-20,00:21:48.000,293,11124681,114845,0,1760919707,13838.044891499994,-46.43057543999748,53060.34078336 2025-10-20,00:21:49.000,293,11124708,114765,0,1760919708,13838.13919984,-46.45172282999556,53060.354757600006 2025-10-20,00:21:50.000,293,11124708,114765,0,1760919709,13838.23350817999,-46.458771960002196,53060.38270608 2025-10-20,00:21:51.000,293,11124709,114805,0,1760919710,13838.26045342,-46.48696847999963,53060.41065456 2025-10-20,00:21:52.000,293,11124703,114605,0,1760919711,13838.40191593,-46.54336152000178,53060.3896932 2025-10-20,00:21:53.000,293,11124645,114565,0,1760919712,13838.469279029996,-46.592705429997295,53060.48751288 2025-10-20,00:21:54.000,293,11124660,115085,0,1760919713,13838.624214160001,-46.642049340000085,53060.50847424 2025-10-20,00:21:55.000,293,11124690,114725,0,1760919714,13838.664632020002,-46.71254064000095,53060.48052576 2025-10-20,00:21:56.000,293,11124655,114885,0,1760919715,13838.758940359992,-46.79713020000054,53060.522448480006 2025-10-20,00:21:57.000,293,11124701,114885,0,1760919716,13838.833039769997,-46.84647410999605,53060.522448480006 2025-10-20,00:21:58.000,293,11124667,114685,0,1760919717,13838.920611799993,-46.874670630000765,53060.62725528 2025-10-20,00:21:59.000,293,11124710,114685,0,1760919718,13839.021656449993,-46.9028671499982,53060.66219088001 2025-10-20,00:22:00.000,293,11124741,114805,0,1760919719,13839.082283239994,-46.92401453999628,53060.71808784 2025-10-20,00:22:01.000,293,11124730,114485,0,1760919720,13839.115964789999,-46.9028671499982,53060.67616512 2025-10-20,00:22:02.000,293,11124758,114685,0,1760919721,13839.243954679994,-46.91696540999692,53060.76699768 2025-10-20,00:22:03.000,293,11124628,115205,0,1760919722,13839.29784516,-46.94516193000163,53060.808920400006 2025-10-20,00:22:04.000,293,11124671,114885,0,1760919723,13839.425835049995,-46.97335844999907,53060.75302344 2025-10-20,00:22:05.000,293,11124682,114885,0,1760919724,13839.53361600999,-47.008604099995864,53060.89975296001 2025-10-20,00:22:06.000,293,11124698,114845,0,1760919725,13839.60097911,-47.01565322999522,53060.92071432 2025-10-20,00:22:07.000,293,11124656,114845,0,1760919726,13839.722232690001,-47.07204626999737,53060.9137272 2025-10-20,00:22:08.000,293,11124718,114885,0,1760919727,13839.836749959992,-47.107291920001444,53060.94167568 2025-10-20,00:22:09.000,293,11124678,114605,0,1760919728,13839.910849369997,-47.13548843999888,53060.955649920004 2025-10-20,00:22:10.000,293,11124707,114765,0,1760919729,13840.045575570002,-47.20597973999975,53060.99058552 2025-10-20,00:22:11.000,293,11124670,114445,0,1760919730,13840.139883909993,-47.19893061000039,53061.01154688 2025-10-20,00:22:12.000,293,11124669,114765,0,1760919731,13840.200510699993,-47.31876581999677,53061.04648248001 2025-10-20,00:22:13.000,293,11124720,114845,0,1760919732,13840.288082729989,-47.283520169999974,53061.09539232001 2025-10-20,00:22:14.000,293,11124655,114845,0,1760919733,13840.355445829999,-47.33991321000212,53061.13731504001 2025-10-20,00:22:15.000,293,11124674,115005,0,1760919734,13840.402599999994,-47.33991321000212,53061.1582764 2025-10-20,00:22:16.000,293,11124720,114645,0,1760919735,13840.46996309999,-47.31876581999677,53061.1582764 2025-10-20,00:22:17.000,293,11124726,114685,0,1760919736,13840.51038095999,-47.3610606000002,53061.15128928 2025-10-20,00:22:18.000,293,11124678,114965,0,1760919737,13840.624898229995,-47.33286407999549,53061.172250640004 2025-10-20,00:22:19.000,293,11124657,114685,0,1760919738,13840.71247025999,-47.33991321000212,53061.2281476 2025-10-20,00:22:20.000,293,11124690,114645,0,1760919739,13840.84046015,-47.30466755999805,53061.291031680004 2025-10-20,00:22:21.000,293,11124705,114765,0,1760919740,13840.92129587,-47.32581494999613,53061.27705744 2025-10-20,00:22:22.000,293,11124732,115005,0,1760919741,13841.042549450001,-47.35401147000084,53061.25609608 2025-10-20,00:22:23.000,293,11124665,114885,0,1760919742,13841.170539339997,-47.36810972999956,53061.311993040006 2025-10-20,00:22:24.000,293,11124638,114685,0,1760919743,13841.278320299993,-47.3610606000002,53061.36789 2025-10-20,00:22:25.000,293,11124610,114805,0,1760919744,13841.386101259988,-47.35401147000084,53061.36789 2025-10-20,00:22:26.000,293,11124727,114885,0,1760919745,13841.466936979989,-47.396306249997,53061.43077408001 2025-10-20,00:22:27.000,293,11124701,114885,0,1760919746,13841.574717939999,-47.3610606000002,53061.43077408001 2025-10-20,00:22:28.000,293,11124663,114805,0,1760919747,13841.64881734999,-47.42450277000171,53061.48667104 2025-10-20,00:22:29.000,293,11124681,114765,0,1760919748,13841.702707829994,-47.42450277000171,53061.48667104 2025-10-20,00:22:30.000,293,11124662,114765,0,1760919749,13841.803752479995,-47.403355379996356,53061.50064528001 2025-10-20,00:22:31.000,293,11124724,114685,0,1760919750,13841.85090664999,-47.33991321000212,53061.55654224 2025-10-20,00:22:32.000,293,11124697,114725,0,1760919751,13841.95868761,-47.30466755999805,53061.55654224 2025-10-20,00:22:33.000,293,11124665,114685,0,1760919752,13842.005841779996,-47.269421910001256,53061.63340056 2025-10-20,00:22:34.000,293,11124706,114885,0,1760919753,13842.127095359996,-47.20597973999975,53061.58449072 2025-10-20,00:22:35.000,293,11124658,114765,0,1760919754,13842.214667389992,-47.107291920001444,53061.61942632001 2025-10-20,00:22:36.000,293,11124666,114845,0,1760919755,13842.329184659997,-47.03680062000058,53061.696284640006 2025-10-20,00:22:37.000,293,11124718,115045,0,1760919756,13842.416756689992,-47.02270236000186,53061.71724600001 2025-10-20,00:22:38.000,293,11124659,114605,0,1760919757,13842.564955509988,-47.03680062000058,53061.73122024 2025-10-20,00:22:39.000,293,11124704,114805,0,1760919758,13842.625582299988,-47.07204626999737,53061.80807856001 2025-10-20,00:22:40.000,293,11124678,114685,0,1760919759,13842.733363259998,-47.100242790002085,53061.80807856001 2025-10-20,00:22:41.000,293,11124646,115045,0,1760919760,13842.814198979999,-47.12843930999952,53061.9268596 2025-10-20,00:22:42.000,293,11124647,114725,0,1760919761,13842.90850731999,-47.170734089995676,53061.90589824001 2025-10-20,00:22:43.000,293,11124699,115365,0,1760919762,13842.962397799995,-47.15663582999696,53061.88493688001 2025-10-20,00:22:44.000,293,11124636,114925,0,1760919763,13842.99607935,-47.14253756999824,53061.891924 2025-10-20,00:22:45.000,293,11124674,114805,0,1760919764,13843.00955196999,-47.12843930999952,53061.95480808001 2025-10-20,00:22:46.000,293,11124660,114885,0,1760919765,13843.07691507,-47.057948009998654,53062.02467928001 2025-10-20,00:22:47.000,293,11124642,114525,0,1760919766,13843.097124,-47.008604099995864,53062.031666400006 2025-10-20,00:22:48.000,293,11124687,114845,0,1760919767,13843.11733293,-46.95926019000035,53062.08756336 2025-10-20,00:22:49.000,293,11124715,114805,0,1760919768,13843.17122340999,-46.88876888999948,53062.080576240005 2025-10-20,00:22:50.000,293,11124698,114685,0,1760919769,13843.21164126999,-46.818277589998615,53062.14346032001 2025-10-20,00:22:51.000,293,11124721,114405,0,1760919770,13843.19816865,-46.78303194000182,53062.14346032001 2025-10-20,00:22:52.000,293,11124674,114765,0,1760919771,13843.225113889996,-46.73368802999903,53062.17140880001 2025-10-20,00:22:53.000,293,11124729,114725,0,1760919772,13843.21837758,-46.68434411999624,53062.26224136 2025-10-20,00:22:54.000,293,11124709,114885,0,1760919773,13843.19816865,-46.642049340000085,53062.28320272 2025-10-20,00:22:55.000,293,11124736,114685,0,1760919774,13843.19143233999,-46.642049340000085,53062.31115120001 2025-10-20,00:22:56.000,293,11124677,115045,0,1760919775,13843.204904959995,-46.6561475999988,53062.36006104001 2025-10-20,00:22:57.000,293,11124666,114765,0,1760919776,13843.13754186,-46.60680368999601,53062.318138320006 2025-10-20,00:22:58.000,293,11124655,114765,0,1760919777,13843.124069239995,-46.57860716999858,53062.37403528 2025-10-20,00:22:59.000,293,11124724,114685,0,1760919778,13843.11733293,-46.5574597800005,53062.31115120001 2025-10-20,00:23:00.000,293,11124660,114645,0,1760919779,13843.097124,-46.47991935000027,53062.35307392 2025-10-20,00:23:01.000,293,11124670,114765,0,1760919780,13843.15101447999,-46.39532979000069,53062.3810224 2025-10-20,00:23:02.000,293,11124693,114885,0,1760919781,13843.13754186,-46.31778936000046,53062.367048160006 2025-10-20,00:23:03.000,293,11124679,114805,0,1760919782,13843.19143233999,-46.21910154000216,53062.3810224 2025-10-20,00:23:04.000,293,11124673,114845,0,1760919783,13843.13754186,-46.176806759998726,53062.37403528 2025-10-20,00:23:05.000,293,11124690,114805,0,1760919784,13843.21164126999,-46.14861024000129,53062.38800952001 2025-10-20,00:23:06.000,293,11124672,114765,0,1760919785,13843.17795972,-46.10631545999786,53062.415958000005 2025-10-20,00:23:07.000,293,11124735,114725,0,1760919786,13843.245322819996,-46.07811894000042,53062.43691936001 2025-10-20,00:23:08.000,293,11124657,114685,0,1760919787,13843.23185019999,-46.0992663299985,53062.44390648 2025-10-20,00:23:09.000,293,11124690,115005,0,1760919788,13843.19143233999,-46.064020680001704,53062.42993224 2025-10-20,00:23:10.000,293,11124701,114685,0,1760919789,13843.184696029995,-46.0992663299985,53062.464867840004 2025-10-20,00:23:11.000,293,11124676,114525,0,1760919790,13843.15101447999,-46.07811894000042,53062.43691936001 2025-10-20,00:23:12.000,293,11124686,114645,0,1760919791,13843.09038768999,-46.03582415999699,53062.47884208001 2025-10-20,00:23:13.000,293,11124696,114645,0,1760919792,13843.01628828,-46.064020680001704,53062.49980344 2025-10-20,00:23:14.000,293,11124685,114885,0,1760919793,13843.002815659995,-46.09221719999914,53062.50679056001 2025-10-20,00:23:15.000,293,11124618,114685,0,1760919794,13842.96913410999,-46.10631545999786,53062.49980344 2025-10-20,00:23:16.000,293,11124722,114525,0,1760919795,13842.97587042,-46.14156111000193,53062.54172616 2025-10-20,00:23:17.000,293,11124625,114805,0,1760919796,13842.94892517999,-46.127462849995936,53062.47884208001 2025-10-20,00:23:18.000,293,11124664,114685,0,1760919797,13842.97587042,-46.134511979995295,53062.485829200006 2025-10-20,00:23:19.000,293,11124657,114605,0,1760919798,13843.03649721,-46.11336458999722,53062.513777680004 2025-10-20,00:23:20.000,293,11124704,114805,0,1760919799,13843.083651379995,-46.07811894000042,53062.52775192001 2025-10-20,00:23:21.000,293,11124634,114405,0,1760919800,13843.13080554999,-46.07106981000106,53062.485829200006 2025-10-20,00:23:22.000,293,11124717,114725,0,1760919801,13843.19143233999,-46.07811894000042,53062.5207648 2025-10-20,00:23:23.000,293,11124691,114725,0,1760919802,13843.23185019999,-46.04992241999571,53062.47884208001 2025-10-20,00:23:24.000,293,11124708,115005,0,1760919803,13843.25879544,-46.056971550002345,53062.485829200006 2025-10-20,00:23:25.000,293,11124664,115045,0,1760919804,13843.204904959995,-46.04992241999571,53062.534739040006 2025-10-20,00:23:26.000,293,11124660,114765,0,1760919805,13843.25205912999,-46.02172589999827,53062.52775192001 2025-10-20,00:23:27.000,293,11124728,114845,0,1760919806,13843.204904959995,-45.958283729996765,53062.49980344 2025-10-20,00:23:28.000,293,11124720,114685,0,1760919807,13843.225113889996,-45.98648025000148,53062.56967464 2025-10-20,00:23:29.000,293,11124638,114925,0,1760919808,13843.15101447999,-45.97943112000212,53062.50679056001 2025-10-20,00:23:30.000,293,11124675,114845,0,1760919809,13843.15101447999,-45.958283729996765,53062.56268752 2025-10-20,00:23:31.000,293,11124623,114685,0,1760919810,13843.097124,-45.951234599997406,53062.52775192001 2025-10-20,00:23:32.000,293,11124720,114805,0,1760919811,13843.097124,-45.89484155999526,53062.52775192001 2025-10-20,00:23:33.000,293,11124668,114725,0,1760919812,13843.124069239995,-45.88074329999654,53062.50679056001 2025-10-20,00:23:34.000,293,11124608,114685,0,1760919813,13843.144278169995,-45.93713633999869,53062.56967464 2025-10-20,00:23:35.000,293,11124704,114725,0,1760919814,13843.17795972,-45.93713633999869,53062.56268752 2025-10-20,00:23:36.000,293,11124715,114965,0,1760919815,13843.17795972,-45.92303807999997,53062.60461024001 2025-10-20,00:23:37.000,293,11124737,114565,0,1760919816,13843.13080554999,-45.94418546999805,53062.583648880005 2025-10-20,00:23:38.000,293,11124710,114725,0,1760919817,13843.13080554999,-45.93008720999933,53062.57666176001 2025-10-20,00:23:39.000,293,11124638,114925,0,1760919818,13843.103860309995,-45.90893982000125,53062.56967464 2025-10-20,00:23:40.000,293,11124702,114685,0,1760919819,13843.11733293,-45.8877924299959,53062.62557160001 2025-10-20,00:23:41.000,293,11124712,114725,0,1760919820,13843.03649721,-45.8877924299959,53062.534739040006 2025-10-20,00:23:42.000,293,11124621,114925,0,1760919821,13842.98934303999,-45.79615373999695,53062.56967464 2025-10-20,00:23:43.000,293,11124712,114565,0,1760919822,13842.93545256,-45.79615373999695,53062.56268752 2025-10-20,00:23:44.000,293,11124688,114685,0,1760919823,13842.881562079994,-45.76090809000016,53062.54871328 2025-10-20,00:23:45.000,293,11124726,114365,0,1760919824,13842.82767159999,-45.69746591999865,53062.583648880005 2025-10-20,00:23:46.000,293,11124667,114525,0,1760919825,13842.874825769999,-45.6410728799965,53062.56268752 2025-10-20,00:23:47.000,293,11124694,114565,0,1760919826,13842.86808945999,-45.65517113999522,53062.464867840004 2025-10-20,00:23:48.000,293,11124648,114645,0,1760919827,13842.861353149994,-45.61287635999906,53062.54871328 2025-10-20,00:23:49.000,293,11124707,114765,0,1760919828,13842.86808945999,-45.61992548999842,53062.55570040001 2025-10-20,00:23:50.000,293,11124718,114765,0,1760919829,13842.84788052999,-45.605827229999704,53062.50679056001 2025-10-20,00:23:51.000,293,11124719,114925,0,1760919830,13842.807462669989,-45.58467984000163,53062.44390648 2025-10-20,00:23:52.000,293,11124720,115005,0,1760919831,13842.773781119999,-45.598778100000345,53062.50679056001 2025-10-20,00:23:53.000,293,11124694,115125,0,1760919832,13842.713154329998,-45.493041149995406,53062.485829200006 2025-10-20,00:23:54.000,293,11124726,114965,0,1760919833,13842.632318609998,-45.46484462999797,53062.415958000005 2025-10-20,00:23:55.000,293,11124675,114845,0,1760919834,13842.517801339993,-45.40140245999646,53062.45788072001 2025-10-20,00:23:56.000,293,11124608,114765,0,1760919835,13842.416756689992,-45.35910768000031,53062.415958000005 2025-10-20,00:23:57.000,293,11124698,114925,0,1760919836,13842.302239420002,-45.380255069998384,53062.40897088001 2025-10-20,00:23:58.000,293,11124666,114725,0,1760919837,13842.221403700001,-45.380255069998384,53062.38800952001 2025-10-20,00:23:59.000,293,11124670,114805,0,1760919838,13842.133831669991,-45.373205939999025,53062.35307392 2025-10-20,00:24:00.000,293,11124660,114525,0,1760919839,13842.12035905,-45.380255069998384,53062.35307392 2025-10-20,00:24:01.000,293,11124659,114805,0,1760919840,13842.133831669991,-45.373205939999025,53062.33211256 2025-10-20,00:24:02.000,293,11124668,114805,0,1760919841,13842.03952333,-45.2956655099988,53062.33211256 2025-10-20,00:24:03.000,293,11124717,114845,0,1760919842,13842.046259639996,-45.22517420999793,53062.29018984001 2025-10-20,00:24:04.000,293,11124700,114765,0,1760919843,13842.0193144,-45.10533900000155,53062.2762156 2025-10-20,00:24:05.000,293,11124655,115005,0,1760919844,13841.99236915999,-44.964356399999815,53062.26922848001 2025-10-20,00:24:06.000,293,11124719,114765,0,1760919845,13841.91153343999,-44.80222641,53062.21333152 2025-10-20,00:24:07.000,293,11124728,114765,0,1760919846,13841.87111557999,-44.64009642000019,53062.21333152 2025-10-20,00:24:08.000,293,11124741,114725,0,1760919847,13841.823961409995,-44.506162949997815,53062.25525424 2025-10-20,00:24:09.000,293,11124661,114925,0,1760919848,13841.72965306999,-44.36518034999608,53062.18538304 2025-10-20,00:24:10.000,293,11124711,114765,0,1760919849,13841.68923520999,-44.2453451399997,53062.2063444 2025-10-20,00:24:11.000,293,11124695,114685,0,1760919850,13841.62860841999,-44.20305035999627,53062.18538304 2025-10-20,00:24:12.000,293,11124657,114885,0,1760919851,13841.541036389994,-44.139608190002036,53062.1364732 2025-10-20,00:24:13.000,293,11124722,114845,0,1760919852,13841.493882219998,-44.07616602000053,53062.10852472 2025-10-20,00:24:14.000,293,11124721,114605,0,1760919853,13841.413046499998,-44.07616602000053,53062.08756336 2025-10-20,00:24:15.000,293,11124713,114605,0,1760919854,13841.325474470003,-44.12550992999604,53062.05961488 2025-10-20,00:24:16.000,293,11124708,114685,0,1760919855,13841.237902439992,-44.18895209999755,53062.031666400006 2025-10-20,00:24:17.000,293,11124720,114565,0,1760919856,13841.157066719992,-44.287639919995854,53062.02467928001 2025-10-20,00:24:18.000,293,11124632,114885,0,1760919857,13841.103176240002,-44.322885569999926,53061.94083384 2025-10-20,00:24:19.000,293,11124641,114805,0,1760919858,13841.015604209992,-44.379278610002075,53061.95480808001 2025-10-20,00:24:20.000,293,11124668,115045,0,1760919859,13840.914559559991,-44.40747512999951,53061.94083384 2025-10-20,00:24:21.000,293,11124661,114845,0,1760919860,13840.874141699991,-44.40747512999951,53061.891924 2025-10-20,00:24:22.000,293,11124725,114965,0,1760919861,13840.84046015,-44.386327740001434,53061.843014160004 2025-10-20,00:24:23.000,293,11124653,114925,0,1760919862,13840.81351490999,-44.329934699999285,53061.815065680006 2025-10-20,00:24:24.000,293,11124642,114725,0,1760919863,13840.874141699991,-44.273541659997136,53061.82903992 2025-10-20,00:24:25.000,293,11124674,114645,0,1760919864,13840.853932769991,-44.23829601000034,53061.77314296 2025-10-20,00:24:26.000,293,11124670,114645,0,1760919865,13840.887614319996,-44.22419775000162,53061.72423312 2025-10-20,00:24:27.000,293,11124738,114645,0,1760919866,13840.90108694,-44.153706450000755,53061.78013008 2025-10-20,00:24:28.000,293,11124680,114685,0,1760919867,13840.867405389996,-44.12550992999604,53061.73122024 2025-10-20,00:24:29.000,293,11124656,114565,0,1760919868,13840.84046015,-44.160755580000114,53061.6823104 2025-10-20,00:24:30.000,293,11124667,114765,0,1760919869,13840.80004229,-44.139608190002036,53061.71724600001 2025-10-20,00:24:31.000,293,11124662,114765,0,1760919870,13840.77309704999,-44.139608190002036,53061.63340056 2025-10-20,00:24:32.000,293,11124697,114725,0,1760919871,13840.685525019995,417.35988378000184,53061.59846496001 2025-10-20,00:24:33.000,293,11124709,114685,0,1760919872,13840.61142560999,-44.12550992999604,53061.64038768001 2025-10-20,00:24:34.000,293,11124647,114925,0,1760919873,13840.544062509995,-44.153706450000755,53061.58449072 2025-10-20,00:24:35.000,293,11124754,114725,0,1760919874,13840.523853579994,-44.111411669997324,53061.675323280004 2025-10-20,00:24:36.000,293,11124737,114445,0,1760919875,13840.483435719994,-44.160755580000114,53061.54955512001 2025-10-20,00:24:37.000,293,11124684,114605,0,1760919876,13840.456490479999,-44.1325590599954,53061.542568 2025-10-20,00:24:38.000,293,11124722,114805,0,1760919877,13840.49690834,-44.153706450000755,53061.542568 2025-10-20,00:24:39.000,293,11124684,114845,0,1760919878,13840.55753513,-44.146657320001395,53061.52160664001 2025-10-20,00:24:40.000,293,11124755,114925,0,1760919879,13840.59121667999,-44.153706450000755,53061.528593760006 2025-10-20,00:24:41.000,293,11124730,114845,0,1760919880,13840.61142560999,-44.097313409998605,53061.458722560004 2025-10-20,00:24:42.000,293,11124679,114445,0,1760919881,13840.67205239999,-44.1325590599954,53061.4377612 2025-10-20,00:24:43.000,293,11124676,114725,0,1760919882,13840.7394155,-44.17485383999883,53061.44474832 2025-10-20,00:24:44.000,293,11124703,114685,0,1760919883,13840.7394155,-44.12550992999604,53061.49365816 2025-10-20,00:24:45.000,293,11124658,114645,0,1760919884,13840.685525019995,-44.160755580000114,53061.4377612 2025-10-20,00:24:46.000,293,11124697,114845,0,1760919885,13840.63837085,-44.12550992999604,53061.44474832 2025-10-20,00:24:47.000,293,11124678,114965,0,1760919886,13840.55753513,-44.12550992999604,53061.4377612 2025-10-20,00:24:48.000,293,11124652,114885,0,1760919887,13840.46996309999,-44.111411669997324,53061.45173544001 2025-10-20,00:24:49.000,293,11124720,114605,0,1760919888,13840.368918449989,-44.07616602000053,53061.38186424001 2025-10-20,00:24:50.000,293,11124719,114765,0,1760919889,13840.294819039998,-44.02682210999774,53061.45173544001 2025-10-20,00:24:51.000,293,11124660,114885,0,1760919890,13840.240928559993,-44.0338712399971,53061.41679984 2025-10-20,00:24:52.000,293,11124744,114725,0,1760919891,13840.207247009988,-44.090264279999246,53061.30500592001 2025-10-20,00:24:53.000,293,11124667,114525,0,1760919892,13840.166829149988,-44.160755580000114,53061.23513472001 2025-10-20,00:24:54.000,293,11124710,115085,0,1760919893,13840.261137489993,-44.25239426999906,53061.30500592001 2025-10-20,00:24:55.000,293,11124730,114765,0,1760919894,13840.308291659989,-44.280590789996495,53061.27007032 2025-10-20,00:24:56.000,293,11124667,114685,0,1760919895,13840.416072619999,-44.344032959998,53061.23513472001 2025-10-20,00:24:57.000,293,11124677,115045,0,1760919896,13840.456490479999,-44.344032959998,53061.27007032 2025-10-20,00:24:58.000,293,11124657,114605,0,1760919897,13840.55753513,-44.40042600000015,53061.27007032 2025-10-20,00:24:59.000,293,11124716,114685,0,1760919898,13840.665316089995,-44.47091730000102,53061.27705744 2025-10-20,00:25:00.000,293,11124644,114845,0,1760919899,13840.705733949995,-44.499113819998456,53061.36789 2025-10-20,00:25:01.000,293,11124632,114765,0,1760919900,13840.77309704999,-44.548457730001246,53061.339941520004 2025-10-20,00:25:02.000,293,11124752,114685,0,1760919901,13840.84046015,-44.61894903000211,53061.33295440001 2025-10-20,00:25:03.000,293,11124649,114765,0,1760919902,13840.92129587,-44.7035385900017,53061.35391576001 2025-10-20,00:25:04.000,293,11124689,114685,0,1760919903,13840.928032179996,-44.76698075999593,53061.2980188 2025-10-20,00:25:05.000,293,11124739,114525,0,1760919904,13840.961713730001,-44.8374720599968,53061.31898016 2025-10-20,00:25:06.000,293,11124729,114805,0,1760919905,13840.995395279991,-44.907963359997666,53061.2980188 2025-10-20,00:25:07.000,293,11124662,114725,0,1760919906,13841.015604209992,-44.915012489997025,53061.2980188 2025-10-20,00:25:08.000,293,11124733,114725,0,1760919907,13841.008867899996,-44.957307270000456,53061.291031680004 2025-10-20,00:25:09.000,293,11124714,114805,0,1760919908,13841.035813139992,-44.957307270000456,53061.31898016 2025-10-20,00:25:10.000,293,11124633,114885,0,1760919909,13840.995395279991,-44.922061619996384,53061.31898016 2025-10-20,00:25:11.000,293,11124655,114925,0,1760919910,13841.015604209992,-44.90091422999831,53061.27007032 2025-10-20,00:25:12.000,293,11124681,114765,0,1760919911,13840.981922660001,-44.85861945000215,53061.28404456001 2025-10-20,00:25:13.000,293,11124663,114645,0,1760919912,13840.968450039996,-44.80927553999936,53061.28404456001 2025-10-20,00:25:14.000,293,11124669,114485,0,1760919913,13840.961713730001,-44.80927553999936,53061.31898016 2025-10-20,00:25:15.000,293,11124755,114725,0,1760919914,13841.008867899996,-44.77402988999529,53061.34692864 2025-10-20,00:25:16.000,293,11124692,114685,0,1760919915,13841.062758380001,-44.781079020001926,53061.33295440001 2025-10-20,00:25:17.000,293,11124677,114765,0,1760919916,13841.157066719992,-44.788128150001285,53061.32596728 2025-10-20,00:25:18.000,293,11124694,114725,0,1760919917,13841.251375059997,-44.795177280000644,53061.32596728 2025-10-20,00:25:19.000,293,11124713,114405,0,1760919918,13841.325474470003,-44.80222641,53061.27705744 2025-10-20,00:25:20.000,293,11124670,114765,0,1760919919,13841.399573879993,-44.87271771000087,53061.339941520004 2025-10-20,00:25:21.000,293,11124646,114725,0,1760919920,13841.493882219998,-44.9502581400011,53061.33295440001 2025-10-20,00:25:23.000,293,11124719,114805,0,1760919922,13841.594926869999,-45.16173203999642,53061.40282560001 2025-10-20,00:25:24.000,293,11124751,114805,0,1760919923,13841.642081039994,-45.28156725000008,53061.47269680001 2025-10-20,00:25:25.000,293,11124745,114925,0,1760919924,13841.581454249994,-45.43664811000053,53061.51461952 2025-10-20,00:25:26.000,293,11124650,114725,0,1760919925,13841.541036389994,-45.63402374999714,53061.479683920006 2025-10-20,00:25:27.000,293,11124699,114885,0,1760919926,13841.419782809993,-45.7538589600008,53061.51461952 2025-10-20,00:25:28.000,293,11124712,114885,0,1760919927,13841.325474470003,-45.93713633999869,53061.49365816 2025-10-20,00:25:29.000,293,11124754,114645,0,1760919928,13841.143594100002,-46.064020680001704,53061.49365816 2025-10-20,00:25:30.000,293,11124681,114805,0,1760919929,13840.934768489991,-46.20500327999616,53061.51461952 2025-10-20,00:25:31.000,293,11124668,114845,0,1760919930,13840.69899764,-46.233199800000875,53061.4377612 2025-10-20,00:25:32.000,293,11124708,114805,0,1760919931,13840.564271439995,-46.33893674999854,53061.46570968 2025-10-20,00:25:33.000,293,11124655,114685,0,1760919932,13840.328500589989,-46.374182399995334,53061.47269680001 2025-10-20,00:25:34.000,293,11124674,114645,0,1760919933,13840.180301769993,-46.409428049999406,53061.409812720005 2025-10-20,00:25:35.000,293,11124676,114485,0,1760919934,13839.998421399992,-46.38828066000133,53061.40282560001 2025-10-20,00:25:36.000,293,11124684,114685,0,1760919935,13839.843486270001,-46.32483848999982,53061.30500592001 2025-10-20,00:25:37.000,293,11124730,114765,0,1760919936,13839.755914239991,-46.30369110000174,53061.31898016 2025-10-20,00:25:38.000,293,11124716,114645,0,1760919937,13839.675078519991,-46.24729805999959,53061.27705744 2025-10-20,00:25:39.000,293,11124678,114445,0,1760919938,13839.6616059,-46.15565937000065,53061.16526352001 2025-10-20,00:25:40.000,293,11124638,114645,0,1760919939,13839.675078519991,-46.07811894000042,53061.193212000006 2025-10-20,00:25:41.000,293,11124707,115125,0,1760919940,13839.68181483,-46.014676769998914,53061.193212000006 2025-10-20,00:25:42.000,293,11124684,114685,0,1760919941,13839.742441620001,-45.93008720999933,53061.24910896 2025-10-20,00:25:43.000,293,11124734,114685,0,1760919942,13839.789595789996,-45.88074329999654,53061.1582764 2025-10-20,00:25:44.000,293,11124679,114765,0,1760919943,13839.816541029992,-45.90893982000125,53061.123340800004 2025-10-20,00:25:45.000,293,11124722,114605,0,1760919944,13839.830013649997,-45.89484155999526,53061.06744384001 2025-10-20,00:25:46.000,293,11124722,114685,0,1760919945,13839.843486270001,-45.93713633999869,53061.06045672 2025-10-20,00:25:47.000,293,11124662,114725,0,1760919946,13839.789595789996,-45.97943112000212,53061.0534696 2025-10-20,00:25:48.000,293,11124715,114765,0,1760919947,13839.776123169991,-46.04992241999571,53061.03949536 2025-10-20,00:25:49.000,293,11124655,114765,0,1760919948,13839.675078519991,-46.12041371999658,53061.01853400001 2025-10-20,00:25:50.000,293,11124735,114885,0,1760919949,13839.6616059,-46.21910154000216,53060.99058552 2025-10-20,00:25:51.000,293,11124737,114645,0,1760919950,13839.57403386999,-46.33893674999854,53060.93468856 2025-10-20,00:25:52.000,293,11124745,114965,0,1760919951,13839.486461839995,-46.4446736999962,53060.96962416001 2025-10-20,00:25:53.000,293,11124728,114805,0,1760919952,13839.35847195,-46.55041065000114,53060.92770144001 2025-10-20,00:25:54.000,293,11124728,114885,0,1760919953,13839.223745749994,-46.67024585999752,53060.9137272 2025-10-20,00:25:55.000,293,11124748,114765,0,1760919954,13839.183327889994,-46.74073715999839,53060.86481736 2025-10-20,00:25:56.000,293,11124745,114645,0,1760919955,13839.089019549989,-46.79008107000118,53060.808920400006 2025-10-20,00:25:57.000,293,11124627,114885,0,1760919956,13839.008183829988,-46.818277589998615,53060.82289464 2025-10-20,00:25:58.000,293,11124676,114605,0,1760919957,13839.041865379993,-46.818277589998615,53060.86481736 2025-10-20,00:25:59.000,293,11124658,114765,0,1760919958,13839.075546929998,-46.825326719997975,53060.76001056001 2025-10-20,00:26:00.000,293,11124705,114725,0,1760919959,13839.163118959994,-46.768933679995826,53060.74603632 2025-10-20,00:26:01.000,293,11124725,114525,0,1760919960,13839.237218369999,-46.75483541999711,53060.76001056001 2025-10-20,00:26:02.000,293,11124741,114685,0,1760919961,13839.31805409,-46.698442380002234,53060.73206208001 2025-10-20,00:26:03.000,293,11124662,114685,0,1760919962,13839.47972553,-46.6561475999988,53060.7041136 2025-10-20,00:26:04.000,293,11124687,114885,0,1760919963,13839.587506489996,-46.61385281999537,53060.72507496 2025-10-20,00:26:05.000,293,11124657,114685,0,1760919964,13839.60097911,-46.56450890999986,53060.62725528 2025-10-20,00:26:06.000,293,11124675,114725,0,1760919965,13839.648133279996,-46.592705429997295,53060.7041136 2025-10-20,00:26:07.000,293,11124722,114605,0,1760919966,13839.64139697,-46.62090195000201,53060.71808784 2025-10-20,00:26:08.000,293,11124739,114485,0,1760919967,13839.607715419996,-46.6561475999988,53060.7041136 2025-10-20,00:26:09.000,293,11124734,114685,0,1760919968,13839.54035232,-46.67024585999752,53060.65520376 2025-10-20,00:26:10.000,293,11124671,114565,0,1760919969,13839.446043979995,-46.775982809995185,53060.690139360006 2025-10-20,00:26:11.000,293,11124648,114685,0,1760919970,13839.35847195,-46.811228459999256,53060.65520376 2025-10-20,00:26:12.000,293,11124745,114565,0,1760919971,13839.203536819994,-46.881719760000124,53060.72507496 2025-10-20,00:26:13.000,293,11124679,114525,0,1760919972,13839.035129069998,-46.93106366999564,53060.66219088001 2025-10-20,00:26:14.000,293,11124700,114685,0,1760919973,13838.927348109988,-46.95221106000099,53060.67616512 2025-10-20,00:26:15.000,293,11124728,115045,0,1760919974,13838.785885600002,-46.95221106000099,53060.669178000004 2025-10-20,00:26:16.000,293,11124707,114645,0,1760919975,13838.657895709992,-46.95926019000035,53060.641229520006 2025-10-20,00:26:17.000,293,11124723,114605,0,1760919976,13838.550114749996,-46.93106366999564,53060.620268160004 2025-10-20,00:26:18.000,293,11124760,114725,0,1760919977,13838.44233379,-46.874670630000765,53060.620268160004 2025-10-20,00:26:19.000,293,11124737,114765,0,1760919978,13838.35476175999,-46.818277589998615,53060.620268160004 2025-10-20,00:26:20.000,293,11124692,114765,0,1760919979,13838.30087128,-46.761884549996466,53060.55738408 2025-10-20,00:26:21.000,293,11124679,114325,0,1760919980,13838.186354009995,-46.6913932499956,53060.59231968001 2025-10-20,00:26:22.000,293,11124690,114845,0,1760919981,13838.13919984,-46.67729498999688,53060.50847424 2025-10-20,00:26:23.000,293,11124665,114885,0,1760919982,13838.03141887999,-46.592705429997295,53060.501487120004 2025-10-20,00:26:24.000,293,11124732,114525,0,1760919983,13837.997737329999,-46.54336152000178,53060.46655152001 2025-10-20,00:26:25.000,293,11124674,114565,0,1760919984,13837.883220059994,-46.50811586999771,53060.51546136001 2025-10-20,00:26:26.000,293,11124730,114765,0,1760919985,13837.701339689993,-46.465821090001555,53060.43860304 2025-10-20,00:26:27.000,293,11124735,114645,0,1760919986,13837.559877179992,-46.360084139996616,53060.46655152001 2025-10-20,00:26:28.000,293,11124675,114725,0,1760919987,13837.452096219997,-46.24729805999959,53060.38270608 2025-10-20,00:26:29.000,293,11124677,114605,0,1760919988,13837.330842639996,-46.16270850000001,53060.37571896001 2025-10-20,00:26:30.000,293,11124637,114725,0,1760919989,13837.236534299991,-46.08516806999978,53060.32680912001 2025-10-20,00:26:31.000,293,11124726,114525,0,1760919990,13837.13548964999,-46.02877502999763,53060.284886400004 2025-10-20,00:26:32.000,293,11124717,114525,0,1760919991,13837.09507178999,-46.007627639999555,53060.284886400004 2025-10-20,00:26:33.000,293,11124715,114565,0,1760919992,13837.00076345,-45.97238198999548,53060.25693792001 2025-10-20,00:26:34.000,293,11124726,114725,0,1760919993,13837.01423606999,-45.965332859996124,53060.22898944001 2025-10-20,00:26:35.000,293,11124728,114885,0,1760919994,13837.01423606999,-46.03582415999699,53060.22200232 2025-10-20,00:26:36.000,293,11124699,114405,0,1760919995,13836.96034559,-46.11336458999722,53060.15213112 2025-10-20,00:26:37.000,293,11124674,114965,0,1760919996,13836.97381820999,-46.15565937000065,53060.145144 2025-10-20,00:26:38.000,293,11124723,114685,0,1760919997,13836.94013666,-46.190905019997444,53060.117195520004 2025-10-20,00:26:39.000,293,11124664,114725,0,1760919998,13836.886246179994,-46.176806759998726,53060.03335008 2025-10-20,00:26:40.000,293,11124691,114685,0,1760919999,13836.886246179994,-46.190905019997444,53059.98444024 2025-10-20,00:26:41.000,293,11124689,114685,0,1760920000,13836.866037249994,-46.183855889998085,53059.900594800005 2025-10-20,00:26:42.000,293,11124641,114965,0,1760920001,13836.81214676999,-46.197954149996804,53059.88662056 2025-10-20,00:26:43.000,293,11124706,114565,0,1760920002,13836.805410459994,-46.16975762999937,53059.89360768001 2025-10-20,00:26:44.000,293,11124685,114765,0,1760920003,13836.798674149999,-46.127462849995936,53059.87963344 2025-10-20,00:26:45.000,293,11124672,114405,0,1760920004,13836.690893189989,-46.10631545999786,53059.83771072 2025-10-20,00:26:46.000,293,11124668,114605,0,1760920005,13836.596584849998,-46.127462849995936,53059.81674936 2025-10-20,00:26:47.000,293,11124717,114525,0,1760920006,13836.515749129998,-46.190905019997444,53059.79578800001 2025-10-20,00:26:48.000,293,11124705,114725,0,1760920007,13836.394495549997,-46.233199800000875,53059.6909812 2025-10-20,00:26:49.000,293,11124688,114525,0,1760920008,13836.300187209992,-46.27549457999703,53059.683994080006 2025-10-20,00:26:50.000,293,11124717,114685,0,1760920009,13836.212615179997,-46.30369110000174,53059.69796832 2025-10-20,00:26:51.000,293,11124617,114885,0,1760920010,13836.151988389996,-46.29664196999511,53059.67700696001 2025-10-20,00:26:52.000,293,11124653,114525,0,1760920011,13836.017262189991,-46.29664196999511,53059.6909812 2025-10-20,00:26:53.000,293,11124656,114725,0,1760920012,13835.91621753999,-46.226150670001516,53059.683994080006 2025-10-20,00:26:54.000,293,11124676,115005,0,1760920013,13835.83538181999,-46.16975762999937,53059.683994080006 2025-10-20,00:26:55.000,293,11124699,114725,0,1760920014,13835.73433716999,-46.11336458999722,53059.59316152 2025-10-20,00:26:56.000,293,11124725,114685,0,1760920015,13835.666974069994,-46.014676769998914,53059.57918728 2025-10-20,00:26:57.000,293,11124653,114445,0,1760920016,13835.579402039999,-45.92303807999997,53059.635084240006 2025-10-20,00:26:58.000,293,11124697,114685,0,1760920017,13835.431203219989,-45.86664503999782,53059.54425168 2025-10-20,00:26:59.000,293,11124718,114645,0,1760920018,13835.384049049993,-45.782055479998235,53059.50931608001 2025-10-20,00:27:00.000,293,11124707,114725,0,1760920019,13835.269531780003,-45.69746591999865,53059.4813676 2025-10-20,00:27:01.000,293,11124652,114725,0,1760920020,13835.161750819992,-45.57058157999563,53059.495341840004 2025-10-20,00:27:02.000,293,11124717,114605,0,1760920021,13834.973134139997,-45.47189375999733,53059.38354792 2025-10-20,00:27:03.000,293,11124663,114725,0,1760920022,13834.899034729991,-45.34500942000159,53059.348612320005 2025-10-20,00:27:04.000,293,11124651,114525,0,1760920023,13834.777781149991,-45.23222333999729,53059.299702480006 2025-10-20,00:27:05.000,293,11124742,114805,0,1760920024,13834.76430853,-45.140584649998345,53059.24380552 2025-10-20,00:27:06.000,293,11124701,114725,0,1760920025,13834.70368174,-45.06304421999812,53059.20188280001 2025-10-20,00:27:07.000,293,11124729,114605,0,1760920026,13834.690209119995,-44.98550378999789,53059.15297296001 2025-10-20,00:27:08.000,293,11124651,114965,0,1760920027,13834.649791259995,-44.9502581400011,53059.111050240004 2025-10-20,00:27:09.000,293,11124710,114525,0,1760920028,13834.629582329995,-44.907963359997666,53059.111050240004 2025-10-20,00:27:10.000,293,11124715,114525,0,1760920029,13834.57569184999,-44.8374720599968,53059.02021768 2025-10-20,00:27:11.000,293,11124705,114685,0,1760920030,13834.609373399995,-44.795177280000644,53058.98528208001 2025-10-20,00:27:12.000,293,11124662,114805,0,1760920031,13834.59590077999,-44.76698075999593,53059.00624344001 2025-10-20,00:27:13.000,293,11124689,114765,0,1760920032,13834.629582329995,-44.77402988999529,53058.992269200004 2025-10-20,00:27:14.000,293,11124619,114605,0,1760920033,13834.59590077999,-44.76698075999593,53058.92938512 2025-10-20,00:27:15.000,293,11124650,114485,0,1760920034,13834.58242816,-44.8374720599968,53058.922398 2025-10-20,00:27:16.000,293,11124663,114885,0,1760920035,13834.57569184999,-44.922061619996384,53058.87348816 2025-10-20,00:27:17.000,293,11124686,114525,0,1760920036,13834.5420103,-44.957307270000456,53058.83156544 2025-10-20,00:27:18.000,293,11124671,114565,0,1760920037,13834.60263709,-45.07714247999684,53058.81060408 2025-10-20,00:27:19.000,293,11124696,114605,0,1760920038,13834.65652756999,-45.11238813000091,53058.80361696 2025-10-20,00:27:20.000,293,11124690,114765,0,1760920039,13834.629582329995,-45.154682909997064,53058.740732879996 2025-10-20,00:27:21.000,293,11124690,114565,0,1760920040,13834.75757221999,-45.182879430001776,53058.74772000001 2025-10-20,00:27:22.000,293,11124701,114925,0,1760920041,13834.78451746,-45.189928560001135,53058.677848800005 2025-10-20,00:27:23.000,293,11124663,115045,0,1760920042,13834.797990079991,-45.21107594999921,53058.70579728 2025-10-20,00:27:24.000,293,11124662,114445,0,1760920043,13834.811462699996,-45.22517420999793,53058.69182304 2025-10-20,00:27:25.000,293,11124713,114925,0,1760920044,13834.865353180001,-45.21107594999921,53058.65688744 2025-10-20,00:27:26.000,293,11124670,114845,0,1760920045,13834.76430853,-45.133535519998986,53058.70579728 2025-10-20,00:27:27.000,293,11124675,114885,0,1760920046,13834.797990079991,-45.084191609996196,53058.61496472 2025-10-20,00:27:28.000,293,11124696,114365,0,1760920047,13834.811462699996,-44.97845465999853,53058.71977152001 2025-10-20,00:27:29.000,293,11124673,114725,0,1760920048,13834.771044839996,-44.85157031999552,53058.65688744 2025-10-20,00:27:30.000,293,11124694,114725,0,1760920049,13834.777781149991,-44.788128150001285,53058.58002912001 2025-10-20,00:27:31.000,293,11124668,114445,0,1760920050,13834.690209119995,-44.682391199996346,53058.59400336 2025-10-20,00:27:32.000,293,11124723,114925,0,1760920051,13834.66326388,-44.61189989999548,53058.56605488 2025-10-20,00:27:33.000,293,11124710,114605,0,1760920052,13834.58242816,-44.513212079997174,53058.54509352 2025-10-20,00:27:34.000,293,11124734,114725,0,1760920053,13834.49485612999,-44.48501555999974,53058.55208064001 2025-10-20,00:27:35.000,293,11124714,114885,0,1760920054,13834.41402040999,-44.40747512999951,53058.55208064001 2025-10-20,00:27:36.000,293,11124729,114485,0,1760920055,13834.380338859999,-44.42862251999759,53058.45426096001 2025-10-20,00:27:37.000,293,11124674,114685,0,1760920056,13834.33318468999,-44.4920646899991,53058.37041552 2025-10-20,00:27:38.000,293,11124650,114445,0,1760920057,13834.286030519994,-44.53435946999525,53058.44727384 2025-10-20,00:27:39.000,293,11124610,114725,0,1760920058,13834.286030519994,-44.58370337999804,53058.44727384 2025-10-20,00:27:40.000,293,11124723,114725,0,1760920059,13834.272557899989,-44.562555989999964,53058.41233824001 2025-10-20,00:27:41.000,293,11124722,114365,0,1760920060,13834.272557899989,-44.52731033999589,53058.41932536 2025-10-20,00:27:42.000,293,11124741,114685,0,1760920061,13834.299503139999,-44.499113819998456,53058.37041552 2025-10-20,00:27:43.000,293,11124710,114685,0,1760920062,13834.272557899989,-44.42157338999823,53058.37041552 2025-10-20,00:27:44.000,293,11124718,114885,0,1760920063,13834.252348969989,-44.344032959998,53058.38438976001 2025-10-20,00:27:45.000,293,11124636,114845,0,1760920064,13834.286030519994,-44.21714862000226,53058.37740264 2025-10-20,00:27:46.000,293,11124664,114765,0,1760920065,13834.211931109989,-44.18895209999755,53058.37740264 2025-10-20,00:27:47.000,293,11124724,114365,0,1760920066,13834.252348969989,-44.17485383999883,53058.30054432 2025-10-20,00:27:48.000,293,11124669,114485,0,1760920067,13834.184985869993,-44.20305035999627,53058.34945416 2025-10-20,00:27:49.000,293,11124739,114805,0,1760920068,13834.158040629998,-44.19600122999691,53058.342467040005 2025-10-20,00:27:50.000,293,11124656,114765,0,1760920069,13834.083941219993,-44.26649252999778,53058.342467040005 2025-10-20,00:27:51.000,293,11124691,114765,0,1760920070,13833.996369189997,-44.26649252999778,53058.31451856001 2025-10-20,00:27:52.000,293,11124715,114645,0,1760920071,13833.955951329997,-44.25239426999906,53058.223686000005 2025-10-20,00:27:53.000,293,11124674,114805,0,1760920072,13833.922269779992,-44.273541659997136,53058.21669888001 2025-10-20,00:27:54.000,293,11124675,114525,0,1760920073,13833.861642989992,-44.25239426999906,53058.19573752001 2025-10-20,00:27:55.000,293,11124636,114525,0,1760920074,13833.774070959997,-44.18895209999755,53058.16080192 2025-10-20,00:27:56.000,293,11124735,114685,0,1760920075,13833.780807269992,-44.08321514999989,53058.14682768001 2025-10-20,00:27:57.000,293,11124680,114525,0,1760920076,13833.814488819997,-43.9986255900003,53058.13984056 2025-10-20,00:27:58.000,293,11124694,114525,0,1760920077,13833.841434059992,-43.878790379996644,53058.16778904001 2025-10-20,00:27:59.000,293,11124690,114805,0,1760920078,13833.881851919992,-43.702562129998114,53058.11887920001 2025-10-20,00:28:00.000,293,11124695,114365,0,1760920079,13833.955951329997,-43.58977605000109,53058.104904960004 2025-10-20,00:28:01.000,293,11124744,114765,0,1760920080,13834.036787049998,-43.462891709998075,53058.07695648001 2025-10-20,00:28:02.000,293,11124695,114885,0,1760920081,13834.164776939993,-43.336007370002335,53058.03503376 2025-10-20,00:28:03.000,293,11124691,114685,0,1760920082,13834.184985869993,-43.1950247700006,53058.06298224 2025-10-20,00:28:04.000,293,11124757,114685,0,1760920083,13834.205194799993,-43.14568085999781,53058.007085280005 2025-10-20,00:28:05.000,293,11124684,114645,0,1760920084,13834.259085279999,-43.061091299998225,53057.96516256 2025-10-20,00:28:06.000,293,11124690,114685,0,1760920085,13834.232140039989,-42.95535435000056,53058.02105952 2025-10-20,00:28:07.000,293,11124681,114565,0,1760920086,13834.272557899989,-42.870764790000976,53058.007085280005 2025-10-20,00:28:08.000,293,11124686,114725,0,1760920087,13834.245612659994,-42.78617523000139,53057.9442012 2025-10-20,00:28:09.000,293,11124726,114725,0,1760920088,13834.326448379994,-42.68043827999645,53058.00009816001 2025-10-20,00:28:10.000,293,11124759,114685,0,1760920089,13834.33318468999,-42.62404524000158,53057.958175440006 2025-10-20,00:28:11.000,293,11124748,114565,0,1760920090,13834.346657309994,-42.51830828999664,53057.99311104 2025-10-20,00:28:12.000,293,11124638,115045,0,1760920091,13834.312975759989,-42.433718729997054,53057.99311104 2025-10-20,00:28:13.000,293,11124783,114605,0,1760920092,13834.238876349998,-42.31388352000067,53057.958175440006 2025-10-20,00:28:14.000,293,11124724,114725,0,1760920093,13834.171513249988,-42.1799500499983,53057.958175440006 2025-10-20,00:28:15.000,293,11124752,114805,0,1760920094,13834.158040629998,-42.05306570999528,53057.96516256 2025-10-20,00:28:16.000,293,11124719,114565,0,1760920095,13834.090677529988,-41.95437788999698,53057.902278479996 2025-10-20,00:28:17.000,293,11124731,114685,0,1760920096,13834.003105499993,-41.834542680000595,53057.91625272 2025-10-20,00:28:18.000,293,11124730,114605,0,1760920097,13833.982896569993,-41.77110050999909,53057.888304240005 2025-10-20,00:28:19.000,293,11124710,114845,0,1760920098,13833.834697749997,-41.71470746999694,53057.88131712001 2025-10-20,00:28:20.000,293,11124656,114805,0,1760920099,13833.740389409992,-41.67946182000014,53057.88131712001 2025-10-20,00:28:21.000,293,11124744,114845,0,1760920100,13833.632608449996,-41.67241269000078,53057.91625272 2025-10-20,00:28:22.000,293,11124700,114645,0,1760920101,13833.56524535,-41.67241269000078,53057.86734288 2025-10-20,00:28:23.000,293,11124695,114565,0,1760920102,13833.47767331999,-41.658314430002065,53057.83240728001 2025-10-20,00:28:24.000,293,11124669,114805,0,1760920103,13833.430519149995,-41.70060920999822,53057.84638152 2025-10-20,00:28:25.000,293,11124769,114805,0,1760920104,13833.41704652999,-41.73585486000229,53057.839394400005 2025-10-20,00:28:26.000,293,11124726,114725,0,1760920105,13833.39683759999,419.7988827599984,53057.83240728001 2025-10-20,00:28:27.000,293,11124741,114525,0,1760920106,13833.35641973999,-41.70060920999822,53057.82542016 2025-10-20,00:28:28.000,293,11124714,114645,0,1760920107,13833.35641973999,-41.6865109499995,53057.790484560006 2025-10-20,00:28:29.000,293,11124695,114525,0,1760920108,13833.36315605,-41.69356007999886,53057.74157472001 2025-10-20,00:28:30.000,293,11124699,114445,0,1760920109,13833.36315605,-41.70765833999758,53057.769523200004 2025-10-20,00:28:31.000,293,11124755,114725,0,1760920110,13833.309265569995,-41.6865109499995,53057.699652 2025-10-20,00:28:32.000,293,11124753,114685,0,1760920111,13833.31600187999,-41.665363560001424,53057.70663912 2025-10-20,00:28:33.000,293,11124675,114685,0,1760920112,13833.289056639995,-41.5878231300012,53057.671703520005 2025-10-20,00:28:34.000,293,11124728,114725,0,1760920113,13833.23516615999,-41.665363560001424,53057.66471640001 2025-10-20,00:28:35.000,293,11124686,114485,0,1760920114,13833.161066749999,-41.63011790999735,53057.65772928 2025-10-20,00:28:38.000,293,11124704,114605,0,1760920117,13832.999395309998,-41.67946182000014,53057.622793680006 2025-10-20,00:28:40.000,293,11124646,114725,0,1760920119,13832.945504829993,-41.67241269000078,53057.58785808 2025-10-20,00:28:42.000,293,11124739,114845,0,1760920121,13832.999395309998,-41.552577479997126,53057.57388384001 2025-10-20,00:28:43.000,293,11124694,114525,0,1760920122,13832.972450069989,-41.41159487999539,53057.49702552001 2025-10-20,00:28:44.000,293,11124686,114685,0,1760920123,13833.006131619994,-41.24946488999558,53057.51798688 2025-10-20,00:28:45.000,293,11124726,114525,0,1760920124,13833.033076859989,-41.08733489999577,53057.54593536001 2025-10-20,00:28:46.000,293,11124690,114605,0,1760920125,13832.999395309998,-40.94635230000131,53057.53196112 2025-10-20,00:28:47.000,293,11124760,114725,0,1760920126,13832.945504829993,-40.81241882999893,53057.52497400001 2025-10-20,00:28:48.000,293,11124746,114765,0,1760920127,13832.871405419988,-40.756025789996784,53057.47606416001 2025-10-20,00:28:49.000,293,11124766,114725,0,1760920128,13832.743415529992,-40.66438709999784,53057.44811568001 2025-10-20,00:28:50.000,293,11124688,115125,0,1760920129,13832.716470289997,-40.615043190002325,53057.51099976 2025-10-20,00:28:51.000,293,11124749,114565,0,1760920130,13832.588480400002,-40.558650150000176,53057.48305128 2025-10-20,00:28:52.000,293,11124741,114565,0,1760920131,13832.534589919997,-40.50225710999803,53057.47606416001 2025-10-20,00:28:53.000,293,11124687,114805,0,1760920132,13832.494172059996,-40.41766754999844,53057.385231600005 2025-10-20,00:28:54.000,293,11124702,114525,0,1760920133,13832.460490509991,-40.27668494999671,53057.40619296001 2025-10-20,00:28:55.000,293,11124713,114845,0,1760920134,13832.399863719991,-40.149800610000966,53057.399205839996 2025-10-20,00:28:56.000,293,11124674,114365,0,1760920135,13832.36618217,-40.02291626999795,53057.42715432001 2025-10-20,00:28:57.000,293,11124703,114365,0,1760920136,13832.26513752,-39.931277579999005,53057.36427024 2025-10-20,00:28:58.000,293,11124689,114565,0,1760920137,13832.28534645,-39.874884539996856,53057.36427024 2025-10-20,00:28:59.000,293,11124724,114605,0,1760920138,13832.28534645,-39.86078627999814,53057.34330888 2025-10-20,00:29:00.000,293,11124681,114805,0,1760920139,13832.32576431,-39.888982799995574,53057.350296 2025-10-20,00:29:01.000,293,11124704,114565,0,1760920140,13832.36618217,-40.01586713999859,53057.3153604 2025-10-20,00:29:02.000,293,11124755,114565,0,1760920141,13832.433545269996,-40.114554959996894,53057.350296 2025-10-20,00:29:03.000,293,11124704,114725,0,1760920142,13832.467226820001,-40.26963581999735,53057.32933464001 2025-10-20,00:29:04.000,293,11124665,114405,0,1760920143,13832.487435750001,-40.347176249997574,53057.32933464001 2025-10-20,00:29:05.000,293,11124691,114885,0,1760920144,13832.473963129996,-40.43176580999716,53057.30837328001 2025-10-20,00:29:06.000,293,11124713,114605,0,1760920145,13832.487435750001,-40.49520797999867,53057.37125736 2025-10-20,00:29:07.000,293,11124645,114765,0,1760920146,13832.514380989996,-40.565699279999535,53057.287411920006 2025-10-20,00:29:08.000,293,11124692,115045,0,1760920147,13832.473963129996,-40.58684666999761,53057.32933464001 2025-10-20,00:29:09.000,293,11124654,114845,0,1760920148,13832.480699439991,-40.60094492999633,53057.32234752 2025-10-20,00:29:10.000,293,11124670,114565,0,1760920149,13832.420072649991,-40.66438709999784,53057.336321760005 2025-10-20,00:29:11.000,293,11124695,114645,0,1760920150,13832.413336339996,-40.66438709999784,53057.32933464001 2025-10-20,00:29:12.000,293,11124727,114725,0,1760920151,13832.372918479996,-40.62914145000104,53057.35728312001 2025-10-20,00:29:13.000,293,11124672,114525,0,1760920152,13832.31902799999,-40.60799405999569,53057.39221872 2025-10-20,00:29:14.000,293,11124667,114645,0,1760920153,13832.32576431,-40.55160102000082,53057.34330888 2025-10-20,00:29:15.000,293,11124725,114765,0,1760920154,13832.32576431,-40.5375027600021,53057.40619296001 2025-10-20,00:29:16.000,293,11124658,114725,0,1760920155,13832.372918479996,-40.45996233000187,53057.42715432001 2025-10-20,00:29:17.000,293,11124735,114685,0,1760920156,13832.24492859,-40.40356928999972,53057.39221872 2025-10-20,00:29:18.000,293,11124743,114605,0,1760920157,13832.1843018,-40.31193060000078,53057.455102800006 2025-10-20,00:29:19.000,293,11124690,114805,0,1760920158,13832.05631190999,-40.283734079996066,53057.434141440004 2025-10-20,00:29:20.000,293,11124715,114725,0,1760920159,13831.881167849999,-40.25553755999863,53057.4201672 2025-10-20,00:29:21.000,293,11124729,114845,0,1760920160,13831.706023789993,-40.22029191000183,53057.455102800006 2025-10-20,00:29:22.000,293,11124693,114605,0,1760920161,13831.503934489992,-40.2132427799952,53057.44811568001 2025-10-20,00:29:23.000,293,11124679,114725,0,1760920162,13831.328790430001,-40.107505829997535,53057.42715432001 2025-10-20,00:29:24.000,293,11124768,114565,0,1760920163,13831.214273159996,-40.114554959996894,53057.44811568001 2025-10-20,00:29:25.000,293,11124727,114645,0,1760920164,13831.12670113,-40.04406365999603,53057.41318008 2025-10-20,00:29:26.000,293,11124692,114605,0,1760920165,13831.01892016999,-39.9665232299958,53057.35728312001 2025-10-20,00:29:27.000,293,11124667,114765,0,1760920166,13830.94482076,-39.8678354099975,53057.30837328001 2025-10-20,00:29:28.000,293,11124681,114565,0,1760920167,13830.91787551999,-39.81849150000198,53057.25946344001 2025-10-20,00:29:29.000,293,11124725,114765,0,1760920168,13830.931348139995,-39.755049330000475,53057.266450560004 2025-10-20,00:29:30.000,293,11124663,114685,0,1760920169,13830.870721349995,-39.762098459999834,53057.231514959996 2025-10-20,00:29:31.000,293,11124754,114725,0,1760920170,13830.87745765999,-39.79029497999727,53057.25247632 2025-10-20,00:29:32.000,293,11124688,114405,0,1760920171,13830.79662193999,-39.8325897600007,53057.23850208001 2025-10-20,00:29:33.000,293,11124638,114645,0,1760920172,13830.73599514999,-39.888982799995574,53057.21055360001 2025-10-20,00:29:34.000,293,11124719,114525,0,1760920173,13830.608005259994,-39.9665232299958,53057.175618 2025-10-20,00:29:35.000,293,11124688,114605,0,1760920174,13830.493487989988,-40.02996539999731,53057.18260512 2025-10-20,00:29:36.000,293,11124653,114845,0,1760920175,13830.405915959993,-40.114554959996894,53057.14068240001 2025-10-20,00:29:37.000,293,11124705,114405,0,1760920176,13830.318343929997,-40.19914451999648,53057.119721040006 2025-10-20,00:29:38.000,293,11124692,114485,0,1760920177,13830.250980830002,-40.26963581999735,53057.098759680004 2025-10-20,00:29:39.000,293,11124673,114485,0,1760920178,13830.176881419997,-40.31897973000014,53057.05683696 2025-10-20,00:29:40.000,293,11124693,114645,0,1760920179,13830.028682600001,-40.340127119998215,53057.049849840005 2025-10-20,00:29:41.000,293,11124725,114765,0,1760920180,13829.981528429991,-40.36127450999629,53057.0358756 2025-10-20,00:29:42.000,293,11124750,114765,0,1760920181,13829.92763795,-40.333077989998856,53056.98696576 2025-10-20,00:29:43.000,293,11124688,114725,0,1760920182,13829.84006591999,-40.24848842999927,53056.952030160006 2025-10-20,00:29:44.000,293,11124716,114605,0,1760920183,13829.79964805999,-40.1779971299984,53056.94504304001 2025-10-20,00:29:45.000,293,11124732,114965,0,1760920184,13829.712076029995,-40.00881800999923,53056.896133199996 2025-10-20,00:29:46.000,293,11124721,114685,0,1760920185,13829.590822449994,-39.924228449999646,53056.85421048001 2025-10-20,00:29:47.000,293,11124715,114845,0,1760920186,13829.523459349999,-39.85373714999878,53056.84722336 2025-10-20,00:29:48.000,293,11124716,114605,0,1760920187,13829.449359939994,-39.712754549997044,53056.833249120005 2025-10-20,00:29:49.000,293,11124664,114805,0,1760920188,13829.368524219994,-39.63521411999682,53056.70748096001 2025-10-20,00:29:50.000,293,11124741,114565,0,1760920189,13829.267479569993,-39.53652629999851,53056.665558240005 2025-10-20,00:29:51.000,293,11124678,114885,0,1760920190,13829.247270639993,-39.45193673999893,53056.665558240005 2025-10-20,00:29:52.000,293,11124703,114725,0,1760920191,13829.220325399998,-39.43078935000085,53056.64459688 2025-10-20,00:29:53.000,293,11124740,114565,0,1760920192,13829.152962300002,-39.40259282999614,53056.60267416 2025-10-20,00:29:54.000,293,11124750,114525,0,1760920193,13829.058653959997,-39.40259282999614,53056.546777200005 2025-10-20,00:29:55.000,293,11124738,114685,0,1760920194,13829.024972409992,-39.38144543999806,53056.52581584 2025-10-20,00:29:56.000,293,11124691,114605,0,1760920195,13829.031708720002,-39.346199790001265,53056.49088024001 2025-10-20,00:29:57.000,293,11124700,114725,0,1760920196,13829.031708720002,-39.296855879998475,53056.5118416 2025-10-20,00:29:58.000,293,11124672,114645,0,1760920197,13829.024972409992,-39.25456110000232,53056.49088024001 2025-10-20,00:29:59.000,293,11124760,114605,0,1760920198,13829.085599199992,-39.19816806000017,53056.46293176 2025-10-20,00:30:00.000,293,11124695,114725,0,1760920199,13829.152962300002,-39.15587327999674,53056.46991888001 2025-10-20,00:30:01.000,293,11124755,114405,0,1760920200,13829.173171230002,-39.09243110999523,53056.37209920001 2025-10-20,00:30:02.000,293,11124733,114645,0,1760920201,13829.227061709993,-39.064234589997795,53056.38607344 2025-10-20,00:30:03.000,293,11124674,114845,0,1760920202,13829.233798019988,-39.007841549995646,53056.330176480005 2025-10-20,00:30:04.000,293,11124698,114445,0,1760920203,13829.186643849993,-38.99374328999693,53056.379086320005 2025-10-20,00:30:05.000,293,11124684,114525,0,1760920204,13829.152962300002,-39.03603807000036,53056.3371636 2025-10-20,00:30:06.000,293,11124696,114605,0,1760920205,13829.051917650002,-39.071283719997155,53056.330176480005 2025-10-20,00:30:07.000,293,11124761,114365,0,1760920206,13828.930664070002,-39.106529370001226,53056.330176480005 2025-10-20,00:30:08.000,293,11124704,114805,0,1760920207,13828.836355729996,-39.14882414999738,53056.35113784001 2025-10-20,00:30:09.000,293,11124742,114645,0,1760920208,13828.70836584,-39.1629224099961,53056.32318936001 2025-10-20,00:30:10.000,293,11124747,114765,0,1760920209,13828.5466944,-39.106529370001226,53056.35113784001 2025-10-20,00:30:11.000,293,11124737,114965,0,1760920210,13828.432177129995,-39.071283719997155,53056.32318936001 2025-10-20,00:30:12.000,293,11124683,114725,0,1760920211,13828.209878899994,-39.02193981000164,53056.2672924 2025-10-20,00:30:13.000,293,11124701,114805,0,1760920212,13828.068416389993,-38.95144851000077,53056.30921512 2025-10-20,00:30:14.000,293,11124746,114765,0,1760920213,13827.893272330002,-38.93030111999542,53056.30921512 2025-10-20,00:30:15.000,293,11124721,114485,0,1760920214,13827.731600890002,-38.93030111999542,53056.20440832001 2025-10-20,00:30:16.000,293,11124754,114605,0,1760920215,13827.617083619996,-38.97259589999885,53056.1974212 2025-10-20,00:30:17.000,293,11124696,114885,0,1760920216,13827.536247899996,-39.00079241999629,53056.19043408 2025-10-20,00:30:18.000,293,11124723,114725,0,1760920217,13827.435203249996,-39.05013632999908,53056.17645984 2025-10-20,00:30:19.000,293,11124681,114525,0,1760920218,13827.42173062999,-39.09243110999523,53056.12755 2025-10-20,00:30:20.000,293,11124693,114605,0,1760920219,13827.374576459995,-39.16997153999546,53056.09960152 2025-10-20,00:30:21.000,293,11124749,114885,0,1760920220,13827.34089490999,-39.25456110000232,53056.02973032 2025-10-20,00:30:22.000,293,11124674,114445,0,1760920221,13827.334158599995,-39.26865936000104,53056.03671744001 2025-10-20,00:30:23.000,293,11124714,114685,0,1760920222,13827.36110383999,-39.32505239999591,53056.0227432 2025-10-20,00:30:24.000,293,11124693,114765,0,1760920223,13827.30721336,-39.353248920000624,53055.994794720005 2025-10-20,00:30:25.000,293,11124673,114405,0,1760920224,13827.273531809995,-39.3743963099987,53056.0227432 2025-10-20,00:30:26.000,293,11124663,114645,0,1760920225,13827.26005918999,-39.36734717999934,53055.924923520004 2025-10-20,00:30:27.000,293,11124673,114925,0,1760920226,13827.212905019995,-39.41669109000213,53055.8830008 2025-10-20,00:30:28.000,293,11124680,114725,0,1760920227,13827.192696089995,-39.42374022000149,53055.88998792001 2025-10-20,00:30:29.000,293,11124691,114725,0,1760920228,13827.152278229994,-39.41669109000213,53055.85505232 2025-10-20,00:30:30.000,293,11124646,114645,0,1760920229,13827.19943239999,-39.473084129997005,53055.79216824 2025-10-20,00:30:31.000,293,11124738,114725,0,1760920230,13827.172487159994,-39.45898586999829,53055.76421976 2025-10-20,00:30:32.000,293,11124661,114685,0,1760920231,13827.152278229994,-39.54357542999787,53055.778194000006 2025-10-20,00:30:33.000,293,11124709,114485,0,1760920232,13827.152278229994,-39.522428039999795,53055.72229704001 2025-10-20,00:30:34.000,293,11124661,114725,0,1760920233,13827.111860369994,-39.54357542999787,53055.68037432001 2025-10-20,00:30:35.000,293,11124712,114365,0,1760920234,13826.997343099989,-39.529477169999154,53055.6733872 2025-10-20,00:30:36.000,293,11124705,114525,0,1760920235,13826.896298449989,-39.57177194999531,53055.63146448001 2025-10-20,00:30:37.000,293,11124676,114725,0,1760920236,13826.795253799988,-39.53652629999851,53055.56159328001 2025-10-20,00:30:38.000,293,11124664,114925,0,1760920237,13826.741363319998,-39.49423151999508,53055.68736144 2025-10-20,00:30:39.000,293,11124775,115125,0,1760920238,13826.606637119992,-39.480133259996364,53055.610503120006 2025-10-20,00:30:40.000,293,11124743,114845,0,1760920239,13826.599900809997,-39.42374022000149,53055.62447736 2025-10-20,00:30:41.000,293,11124655,114645,0,1760920240,13826.586428189992,-39.38144543999806,53055.58255464001 2025-10-20,00:30:42.000,293,11124712,114285,0,1760920241,13826.586428189992,-39.353248920000624,53055.57556752 2025-10-20,00:30:43.000,293,11124729,114485,0,1760920242,13826.572955570002,-39.33210152999527,53055.56159328001 2025-10-20,00:30:44.000,293,11124691,114605,0,1760920243,13826.579691879997,-39.2757084900004,53055.51967056 2025-10-20,00:30:45.000,293,11124729,114285,0,1760920244,13826.586428189992,-39.26865936000104,53055.46377360001 2025-10-20,00:30:46.000,293,11124725,114525,0,1760920245,13826.586428189992,-39.25456110000232,53055.44979936 2025-10-20,00:30:47.000,293,11124788,114525,0,1760920246,13826.572955570002,-39.240462839996326,53055.46377360001 2025-10-20,00:30:48.000,293,11124703,114805,0,1760920247,13826.559482949997,-39.19816806000017,53055.45678648 2025-10-20,00:30:49.000,293,11124684,114685,0,1760920248,13826.593164500002,-39.16997153999546,53055.43582512001 2025-10-20,00:30:50.000,293,11124734,114725,0,1760920249,13826.593164500002,-39.127676759999304,53055.41486376001 2025-10-20,00:30:51.000,293,11124746,114645,0,1760920250,13826.613373430002,-39.078332849996514,53055.421850880004 2025-10-20,00:30:52.000,293,11124741,114645,0,1760920251,13826.599900809997,-39.09948024000187,53055.40088952 2025-10-20,00:30:53.000,293,11124703,114405,0,1760920252,13826.606637119992,-39.064234589997795,53055.36595392001 2025-10-20,00:30:54.000,293,11124682,114805,0,1760920253,13826.566219259992,-39.064234589997795,53055.39390240001 2025-10-20,00:30:55.000,293,11124738,115085,0,1760920254,13826.478647229997,-39.078332849996514,53055.40088952 2025-10-20,00:30:56.000,293,11124740,114405,0,1760920255,13826.458438299996,-39.09948024000187,53055.3589668 2025-10-20,00:30:57.000,293,11124743,114685,0,1760920256,13826.364129959991,-39.106529370001226,53055.3589668 2025-10-20,00:30:58.000,293,11124722,114405,0,1760920257,13826.256348999996,-39.09243110999523,53055.33101832 2025-10-20,00:30:59.000,293,11124679,114725,0,1760920258,13826.20919483,-39.08538197999587,53055.30306984 2025-10-20,00:31:00.000,293,11124716,114885,0,1760920259,13826.08120493999,-39.08538197999587,53055.36595392001 2025-10-20,00:31:01.000,293,11124670,114445,0,1760920260,13825.98016028999,-39.057185459998436,53055.35197968 2025-10-20,00:31:02.000,293,11124717,114685,0,1760920261,13825.83869777999,-39.05013632999908,53055.33101832 2025-10-20,00:31:03.000,293,11124659,114685,0,1760920262,13825.650081099993,-38.97964502999821,53055.34499256001 2025-10-20,00:31:04.000,293,11124742,114645,0,1760920263,13825.528827519993,-38.96554676999949,53055.26813424001 2025-10-20,00:31:05.000,293,11124707,114565,0,1760920264,13825.367156079992,-38.90210459999798,53055.31005696 2025-10-20,00:31:06.000,293,11124721,114725,0,1760920265,13825.185275709991,-38.85980982000183,53055.30306984 2025-10-20,00:31:07.000,293,11124647,114525,0,1760920266,13825.064022129991,-38.80341677999968,53055.21922440001 2025-10-20,00:31:08.000,293,11124741,114685,0,1760920267,13824.909087,-38.75407286999689,53055.22621152001 2025-10-20,00:31:09.000,293,11124745,114725,0,1760920268,13824.80804235,-38.669483309997304,53055.205250160005 2025-10-20,00:31:10.000,293,11124654,114525,0,1760920269,13824.733942939994,-38.62718853000115,53055.16332744 2025-10-20,00:31:11.000,293,11124750,114605,0,1760920270,13824.666579839999,-38.59899200999644,53055.12140472 2025-10-20,00:31:12.000,293,11124653,114645,0,1760920271,13824.558798879989,-38.62718853000115,53055.086469120004 2025-10-20,00:31:13.000,293,11124748,114725,0,1760920272,13824.511644709994,-38.655385049998586,53055.07249488 2025-10-20,00:31:14.000,293,11124759,114525,0,1760920273,13824.397127439988,-38.718827220000094,53055.06550776 2025-10-20,00:31:15.000,293,11124712,114525,0,1760920274,13824.363445889998,-38.77522026000224,53054.95371384 2025-10-20,00:31:16.000,293,11124753,114685,0,1760920275,13824.329764339993,-38.85276068999519,53054.95371384 2025-10-20,00:31:17.000,293,11124680,114605,0,1760920276,13824.221983379997,-38.92325198999606,53054.96070096001 2025-10-20,00:31:18.000,293,11124685,114485,0,1760920277,13824.195038140002,-38.98669415999757,53054.95371384 2025-10-20,00:31:19.000,293,11124666,114805,0,1760920278,13824.147883969992,-39.007841549995646,53054.93275248001 2025-10-20,00:31:20.000,293,11124752,114645,0,1760920279,13824.093993490002,-39.03603807000036,53054.86288128001 2025-10-20,00:31:21.000,293,11124688,114685,0,1760920280,13824.067048249992,-39.09948024000187,53054.8349328 2025-10-20,00:31:22.000,293,11124736,114765,0,1760920281,13823.986212529991,-39.13472588999866,53054.7999972 2025-10-20,00:31:23.000,293,11124726,114685,0,1760920282,13823.959267289996,-39.19111893000081,53054.75807448 2025-10-20,00:31:24.000,293,11124664,114685,0,1760920283,13823.918849429996,-39.22636457999761,53054.72313888001 2025-10-20,00:31:25.000,293,11124753,114565,0,1760920284,13823.878431569996,-39.19816806000017,53054.653267680005 2025-10-20,00:31:26.000,293,11124771,114645,0,1760920285,13823.85148633,-39.19816806000017,53054.653267680005 2025-10-20,00:31:27.000,293,11124771,114605,0,1760920286,13823.89190419,-39.1629224099961,53054.64628056001 2025-10-20,00:31:28.000,293,11124757,114525,0,1760920287,13823.952530980001,-39.21226631999889,53054.66724192 2025-10-20,00:31:29.000,293,11124678,114725,0,1760920288,13823.939058359996,-39.19111893000081,53054.64628056001 2025-10-20,00:31:30.000,293,11124755,114485,0,1760920289,13823.986212529991,-39.19816806000017,53054.583396480004 2025-10-20,00:31:31.000,293,11124697,114605,0,1760920290,13823.952530980001,-39.1629224099961,53054.52749952001 2025-10-20,00:31:32.000,293,11124691,114725,0,1760920291,13824.013157770001,-39.14882414999738,53054.50653816001 2025-10-20,00:31:33.000,293,11124732,114605,0,1760920292,13823.979476219996,-39.13472588999866,53054.5903836 2025-10-20,00:31:34.000,293,11124760,114765,0,1760920293,13823.992948840001,-39.028988940001,53054.56243512 2025-10-20,00:31:35.000,293,11124667,114445,0,1760920294,13823.952530980001,-39.03603807000036,53054.62531920001 2025-10-20,00:31:36.000,293,11124646,114725,0,1760920295,13823.979476219996,-39.05013632999908,53054.59737072001 2025-10-20,00:31:37.000,293,11124680,114365,0,1760920296,13823.959267289996,-39.00079241999629,53054.61134496 2025-10-20,00:31:38.000,293,11124736,114565,0,1760920297,13823.939058359996,-39.01489068000228,53054.61134496 2025-10-20,00:31:39.000,293,11124674,114725,0,1760920298,13823.925585739991,-39.03603807000036,53054.52749952001 2025-10-20,00:31:40.000,293,11124729,115005,0,1760920299,13823.885167879991,-39.028988940001,53054.51352528 2025-10-20,00:31:41.000,293,11124662,114765,0,1760920300,13823.85148633,-39.078332849996514,53054.534486640005 2025-10-20,00:31:42.000,293,11124720,114525,0,1760920301,13823.78412322999,-39.071283719997155,53054.534486640005 2025-10-20,00:31:43.000,293,11124705,114725,0,1760920302,13823.736969059995,-39.120627629999944,53054.50653816001 2025-10-20,00:31:44.000,293,11124735,114725,0,1760920303,13823.696551199995,-39.13472588999866,53054.4506412 2025-10-20,00:31:45.000,293,11124708,114645,0,1760920304,13823.6291881,-39.113578500000585,53054.47858968001 2025-10-20,00:31:46.000,293,11124758,114845,0,1760920305,13823.555088689995,-39.078332849996514,53054.47160256 2025-10-20,00:31:47.000,293,11124746,114605,0,1760920306,13823.50119820999,-39.057185459998436,53054.47858968001 2025-10-20,00:31:48.000,293,11124675,114765,0,1760920307,13823.48772559,-39.04308719999972,53054.45762832001 2025-10-20,00:31:49.000,293,11124754,114845,0,1760920308,13823.413626179994,-39.071283719997155,53054.46461544 2025-10-20,00:31:50.000,293,11124713,114645,0,1760920309,13823.386680939999,-39.064234589997795,53054.45762832001 2025-10-20,00:31:51.000,293,11124711,114685,0,1760920310,13823.346263079999,-39.09948024000187,53054.45762832001 2025-10-20,00:31:52.000,293,11124739,114485,0,1760920311,13823.245218429998,-39.14177501999802,53054.436666960006 2025-10-20,00:31:53.000,293,11124737,114965,0,1760920312,13823.184591639998,-39.15587327999674,53054.39474424 2025-10-20,00:31:54.000,293,11124652,114685,0,1760920313,13823.150910089993,-39.18406980000145,53054.415705600004 2025-10-20,00:31:55.000,293,11124677,114485,0,1760920314,13823.137437469988,-39.20521718999953,53054.415705600004 2025-10-20,00:31:56.000,293,11124705,114445,0,1760920315,13823.076810680002,-39.26865936000104,53054.38775712001 2025-10-20,00:32:07.000,293,11124727,114885,0,1760920326,13823.083546989998,-38.76817112999561,53054.24102760001 2025-10-20,00:32:08.000,293,11124740,114725,0,1760920327,13823.184591639998,-38.711778090000735,53054.25500184 2025-10-20,00:32:09.000,293,11124740,114445,0,1760920328,13823.278899979989,-38.69063069999538,53054.206092 2025-10-20,00:32:10.000,293,11124712,114445,0,1760920329,13823.339526769989,-38.662434179997945,53054.19211776001 2025-10-20,00:32:11.000,293,11124680,114725,0,1760920330,13823.42036248999,-38.56374635999964,53054.30391168 2025-10-20,00:32:12.000,293,11124740,114725,0,1760920331,13823.52140713999,-38.535549840002204,53054.24102760001 2025-10-20,00:32:13.000,293,11124759,114445,0,1760920332,13823.56182499999,-38.479156800000055,53054.22006624001 2025-10-20,00:32:14.000,293,11124712,114685,0,1760920333,13823.60897917,-38.46505854000134,53054.25500184 2025-10-20,00:32:15.000,293,11124719,114885,0,1760920334,13823.68307857999,-38.38751811000111,53054.22006624001 2025-10-20,00:32:16.000,293,11124746,114725,0,1760920335,13823.736969059995,-38.31702681000024,53054.268976080006 2025-10-20,00:32:17.000,293,11124667,114485,0,1760920336,13823.81106847,-38.21833899000194,53054.24102760001 2025-10-20,00:32:18.000,293,11124685,114405,0,1760920337,13823.838013709996,-38.14784769000107,53054.26198896001 2025-10-20,00:32:19.000,293,11124686,114525,0,1760920338,13823.82454108999,-38.10555290999764,53054.23404048 2025-10-20,00:32:20.000,293,11124718,114565,0,1760920339,13823.8312774,-38.00686508999934,53054.28993744001 2025-10-20,00:32:21.000,293,11124686,114965,0,1760920340,13823.858222639996,-37.94342291999783,53054.31089880001 2025-10-20,00:32:22.000,293,11124757,114725,0,1760920341,13823.85148633,-37.90817727000103,53054.30391168 2025-10-20,00:32:23.000,293,11124706,114725,0,1760920342,13823.878431569996,-37.8658824899976,53054.40173136 2025-10-20,00:32:24.000,293,11124709,114565,0,1760920343,13823.8312774,-37.802440319996094,53054.29692456 2025-10-20,00:32:25.000,293,11124748,114565,0,1760920344,13823.817804779996,-37.73194901999523,53054.40173136 2025-10-20,00:32:26.000,293,11124669,114685,0,1760920345,13823.78412322999,-37.68260510999971,53054.366795760005 2025-10-20,00:32:27.000,293,11124674,114725,0,1760920346,13823.75044168,-37.64735945999564,53054.366795760005 2025-10-20,00:32:28.000,293,11124691,114565,0,1760920347,13823.76391429999,-37.612113809998846,53054.40173136 2025-10-20,00:32:29.000,293,11124736,114565,0,1760920348,13823.736969059995,-37.569819029995415,53054.47858968001 2025-10-20,00:32:30.000,293,11124678,114605,0,1760920349,13823.736969059995,-37.53457337999862,53054.4506412 2025-10-20,00:32:31.000,293,11124758,114565,0,1760920350,13823.716760129995,-37.49932773000182,53054.415705600004 2025-10-20,00:32:32.000,293,11124754,114485,0,1760920351,13823.81106847,-37.47818033999647,53054.436666960006 2025-10-20,00:32:33.000,293,11124673,114445,0,1760920352,13823.81106847,-37.47113120999711,53054.40871848001 2025-10-20,00:32:34.000,293,11124747,114525,0,1760920353,13823.817804779996,-37.4076890399956,53054.42269272 2025-10-20,00:32:35.000,293,11124719,114605,0,1760920354,13823.89190419,-37.34424687000137,53054.49256392 2025-10-20,00:32:36.000,293,11124735,114685,0,1760920355,13824.026630389992,-37.330148609995376,53054.47858968001 2025-10-20,00:32:37.000,293,11124732,114725,0,1760920356,13824.100729799997,-37.23850991999643,53054.5205124 2025-10-20,00:32:38.000,293,11124728,114725,0,1760920357,13824.161356589997,-37.19621514000028,53054.54846088001 2025-10-20,00:32:39.000,293,11124722,114565,0,1760920358,13824.255664930002,-37.1750677500022,53054.56243512 2025-10-20,00:32:40.000,293,11124688,114725,0,1760920359,13824.349973269993,-37.09752732000197,53054.57640936001 2025-10-20,00:32:41.000,293,11124684,114565,0,1760920360,13824.464490539998,-37.05523253999854,53054.54147376 2025-10-20,00:32:42.000,293,11124701,114645,0,1760920361,13824.558798879989,-36.970642979998956,53054.56942224 2025-10-20,00:32:43.000,293,11124747,114645,0,1760920362,13824.646370909999,-36.90015167999809,53054.61134496 2025-10-20,00:32:44.000,293,11124695,114285,0,1760920363,13824.72720663,-36.8508077699953,53054.61134496 2025-10-20,00:32:45.000,293,11124694,114605,0,1760920364,13824.794569729995,-36.83670950999658,53054.62531920001 2025-10-20,00:32:46.000,293,11124750,114685,0,1760920365,13824.855196519995,-36.794414730000426,53054.63929344 2025-10-20,00:32:47.000,293,11124693,114405,0,1760920366,13824.915823309995,-36.745070819997636,53054.653267680005 2025-10-20,00:32:48.000,293,11124751,114605,0,1760920367,13825.01013165,-36.73097255999892,53054.70916464 2025-10-20,00:32:49.000,293,11124666,114445,0,1760920368,13825.117912609996,-36.68162864999613,53054.74410024001 2025-10-20,00:32:50.000,293,11124653,114645,0,1760920369,13825.124648919991,-36.65343212999869,53054.77903584 2025-10-20,00:32:51.000,293,11124722,114605,0,1760920370,13825.272847740001,-36.5054003999976,53054.78602296 2025-10-20,00:32:52.000,293,11124782,114565,0,1760920371,13825.286320359992,-36.43490909999673,53054.84191992001 2025-10-20,00:32:53.000,293,11124758,114685,0,1760920372,13825.326738219992,-36.350319539997145,53054.84191992001 2025-10-20,00:32:54.000,293,11124692,114485,0,1760920373,13825.394101320002,-36.30097563000163,53054.86288128001 2025-10-20,00:32:55.000,293,11124765,114725,0,1760920374,13825.441255489997,-36.24458258999948,53054.86288128001 2025-10-20,00:32:56.000,293,11124716,114565,0,1760920375,13825.528827519993,-36.13884564000182,53054.94672672 2025-10-20,00:32:57.000,293,11124735,114685,0,1760920376,13825.569245379993,-36.09655085999839,53054.92576536 2025-10-20,00:32:58.000,293,11124686,114605,0,1760920377,13825.602926929998,-36.02605955999752,53054.99563656 2025-10-20,00:32:59.000,293,11124744,114725,0,1760920378,13825.650081099993,-35.92737173999922,53055.05153352001 2025-10-20,00:33:00.000,293,11124751,114525,0,1760920379,13825.730916819994,-35.86392956999771,53055.10044336001 2025-10-20,00:33:01.000,293,11124701,114685,0,1760920380,13825.798279919989,-35.78638913999748,53055.1144176 2025-10-20,00:33:02.000,293,11124697,114885,0,1760920381,13825.933006119994,-35.772290879998764,53055.156340320005 2025-10-20,00:33:03.000,293,11124686,114445,0,1760920382,13826.034050769995,-35.751143490000686,53055.17031456 2025-10-20,00:33:04.000,293,11124737,114645,0,1760920383,13826.12835911,-35.68065218999982,53055.16332744 2025-10-20,00:33:05.000,293,11124770,114485,0,1760920384,13826.26308530999,-35.63130827999703,53055.21223728 2025-10-20,00:33:06.000,293,11124725,114765,0,1760920385,13826.370866270001,-35.581964370001515,53055.23319864 2025-10-20,00:33:07.000,293,11124730,114845,0,1760920386,13826.485383539992,-35.539669589998084,53055.26813424001 2025-10-20,00:33:08.000,293,11124678,114485,0,1760920387,13826.694209150002,-35.4550800299985,53055.39390240001 2025-10-20,00:33:09.000,293,11124717,114565,0,1760920388,13826.775044870003,-35.4198343800017,53055.43582512001 2025-10-20,00:33:10.000,293,11124710,114885,0,1760920389,13826.882825829998,-35.356392210000195,53055.44979936 2025-10-20,00:33:11.000,293,11124765,114445,0,1760920390,13827.031024649994,-35.27180265000061,53055.48473496001 2025-10-20,00:33:12.000,293,11124740,114485,0,1760920391,13827.132069299994,-35.20131134999974,53055.51268344001 2025-10-20,00:33:13.000,293,11124739,114645,0,1760920392,13827.2667955,-35.13786917999823,53055.56159328001 2025-10-20,00:33:14.000,293,11124697,114565,0,1760920393,13827.34763122,-35.05327961999865,53055.62447736 2025-10-20,00:33:15.000,293,11124717,114525,0,1760920394,13827.475621109996,-34.92639527999563,53055.69434856 2025-10-20,00:33:16.000,293,11124743,114725,0,1760920395,13827.583402069991,-34.92639527999563,53055.68736144 2025-10-20,00:33:17.000,293,11124704,114525,0,1760920396,13827.724864579992,-34.83475658999669,53055.72229704001 2025-10-20,00:33:18.000,293,11124754,114805,0,1760920397,13827.819172919997,-34.79246181000053,53055.80614248 2025-10-20,00:33:19.000,293,11124710,114485,0,1760920398,13827.933690190002,-34.7501670299971,53055.78518112 2025-10-20,00:33:20.000,293,11124735,114285,0,1760920399,13827.960635429998,-34.63738095000008,53055.90396216 2025-10-20,00:33:21.000,293,11124687,114365,0,1760920400,13828.189669969994,-34.60213529999601,53055.924923520004 2025-10-20,00:33:22.000,293,11124691,114565,0,1760920401,13828.304187239999,-34.55984051999985,53055.994794720005 2025-10-20,00:33:23.000,293,11124735,114525,0,1760920402,13828.42544082,-34.489349219998985,53056.06466592001 2025-10-20,00:33:24.000,293,11124704,114885,0,1760920403,13828.51974915999,-34.42590704999748,53056.08562728001 2025-10-20,00:33:25.000,293,11124772,114685,0,1760920404,13828.634266429995,-34.41885791999812,53056.19043408 2025-10-20,00:33:26.000,293,11124717,114685,0,1760920405,13828.762256319991,-34.47525096000027,53056.211395440005 2025-10-20,00:33:27.000,293,11124665,114605,0,1760920406,13828.917191449997,-34.39771053000004,53056.23934392 2025-10-20,00:33:28.000,293,11124682,114405,0,1760920407,13829.011499790002,-34.36951400999533,53056.30921512 2025-10-20,00:33:29.000,293,11124763,114725,0,1760920408,13829.105808129993,-34.38361227000132,53056.32318936001 2025-10-20,00:33:30.000,293,11124703,114725,0,1760920409,13829.240534329998,-34.37656314000196,53056.393060559996 2025-10-20,00:33:31.000,293,11124717,114405,0,1760920410,13829.328106359993,-34.36951400999533,53056.476906 2025-10-20,00:33:32.000,293,11124662,114605,0,1760920411,13829.47630517999,-34.37656314000196,53056.5118416 2025-10-20,00:33:33.000,293,11124710,114685,0,1760920412,13829.590822449994,-34.38361227000132,53056.5817128 2025-10-20,00:33:34.000,293,11124775,114605,0,1760920413,13829.69860340999,-34.34836661999725,53056.58869992001 2025-10-20,00:33:35.000,293,11124737,114565,0,1760920414,13829.84006591999,-34.35541574999661,53056.651584 2025-10-20,00:33:36.000,293,11124752,114565,0,1760920415,13829.920901639991,-34.313120970000455,53056.68651960001 2025-10-20,00:33:37.000,293,11124696,114565,0,1760920416,13830.055627839996,-34.34836661999725,53056.77036504 2025-10-20,00:33:38.000,293,11124698,114525,0,1760920417,13830.129727250001,-34.320170099999814,53056.81927488 2025-10-20,00:33:39.000,293,11124746,114645,0,1760920418,13830.170145110002,-34.32721922999917,53056.85421048001 2025-10-20,00:33:40.000,293,11124741,114765,0,1760920419,13830.284662379992,-34.36246487999597,53056.92408168001 2025-10-20,00:33:41.000,293,11124702,114725,0,1760920420,13830.338552859997,-34.37656314000196,53056.98696576 2025-10-20,00:33:42.000,293,11124735,114765,0,1760920421,13830.392443340003,-34.42590704999748,53057.04286272001 2025-10-20,00:33:43.000,293,11124742,114325,0,1760920422,13830.513696919988,-34.47525096000027,53057.09177256001 2025-10-20,00:33:44.000,293,11124698,114605,0,1760920423,13830.601268949998,-34.482300089999626,53057.14766952 2025-10-20,00:33:45.000,293,11124709,114645,0,1760920424,13830.608005259994,-34.51754573999642,53057.14766952 2025-10-20,00:33:46.000,293,11124753,114565,0,1760920425,13830.621477879999,-34.538693130001775,53057.20356648 2025-10-20,00:33:47.000,293,11124785,114565,0,1760920426,13830.601268949998,-34.52459486999578,53057.28042480001 2025-10-20,00:33:48.000,293,11124746,114645,0,1760920427,13830.661895739999,-34.52459486999578,53057.287411920006 2025-10-20,00:33:49.000,293,11124685,114445,0,1760920428,13830.661895739999,-34.538693130001775,53057.32933464001 2025-10-20,00:33:50.000,293,11124754,114485,0,1760920429,13830.71578621999,-34.51049660999706,53057.399205839996 2025-10-20,00:33:51.000,293,11124682,114685,0,1760920430,13830.69557728999,-34.52459486999578,53057.4201672 2025-10-20,00:33:52.000,293,11124750,114685,0,1760920431,13830.722522529999,-34.46820183000091,53057.455102800006 2025-10-20,00:33:53.000,293,11124755,114725,0,1760920432,13830.742731459999,-34.42590704999748,53057.4900384 2025-10-20,00:33:54.000,293,11124713,114565,0,1760920433,13830.742731459999,-34.440005309996195,53057.48305128 2025-10-20,00:33:55.000,293,11124721,114565,0,1760920434,13830.749467769994,-34.41885791999812,53057.58785808 2025-10-20,00:33:56.000,293,11124701,114565,0,1760920435,13830.79662193999,-34.38361227000132,53057.58785808 2025-10-20,00:33:57.000,293,11124675,114645,0,1760920436,13830.789885629994,-34.34836661999725,53057.51798688 2025-10-20,00:33:58.000,293,11124696,114645,0,1760920437,13830.87745765999,-34.299022710001736,53057.65074216 2025-10-20,00:33:59.000,293,11124684,114445,0,1760920438,13830.85724872999,-34.24967879999895,53057.68567776 2025-10-20,00:34:00.000,293,11124706,114765,0,1760920439,13830.890930279995,-34.256727929998306,53057.66471640001 2025-10-20,00:34:01.000,293,11124683,114205,0,1760920440,13830.92461183,-34.21443315000215,53057.71362624001 2025-10-20,00:34:02.000,293,11124735,114405,0,1760920441,13830.94482076,-34.16508923999936,53057.76253608001 2025-10-20,00:34:03.000,293,11124709,114685,0,1760920442,13830.951557069995,-34.17918749999808,53057.78349744001 2025-10-20,00:34:04.000,293,11124754,114405,0,1760920443,13830.96502969,-34.136892720001924,53057.82542016 2025-10-20,00:34:05.000,293,11124663,114845,0,1760920444,13830.991974929995,-34.11574532999657,53057.86035576001 2025-10-20,00:34:06.000,293,11124774,114805,0,1760920445,13830.96502969,-34.087548809999134,53057.87433 2025-10-20,00:34:07.000,293,11124688,114885,0,1760920446,13830.96502969,-34.00295924999955,53057.902278479996 2025-10-20,00:34:08.000,293,11124747,114565,0,1760920447,13830.991974929995,-34.01000837999891,53057.88131712001 2025-10-20,00:34:09.000,293,11124777,114605,0,1760920448,13830.931348139995,-33.92541881999932,53057.91625272 2025-10-20,00:34:10.000,293,11124726,114645,0,1760920449,13830.911139209995,-33.904271430001245,53057.93022696001 2025-10-20,00:34:11.000,293,11124746,114565,0,1760920450,13830.88419397,-33.87607490999653,53057.95118832001 2025-10-20,00:34:12.000,293,11124697,114965,0,1760920451,13830.789885629994,-33.81968187000166,53057.958175440006 2025-10-20,00:34:13.000,293,11124715,114645,0,1760920452,13830.76294039,-33.74919057000079,53057.9442012 2025-10-20,00:34:14.000,293,11124712,114405,0,1760920453,13830.688840979994,-33.72804317999544,53057.958175440006 2025-10-20,00:34:15.000,293,11124728,114685,0,1760920454,13830.682104669999,-33.64345361999585,53057.958175440006 2025-10-20,00:34:16.000,293,11124752,114325,0,1760920455,13830.621477879999,-33.59410971000034,53057.97214968 2025-10-20,00:34:17.000,293,11124740,114605,0,1760920456,13830.560851089998,-33.622306229997776,53058.00009816001 2025-10-20,00:34:18.000,293,11124774,114685,0,1760920457,13830.459806439998,-33.58001145000162,53057.97214968 2025-10-20,00:34:19.000,293,11124769,114725,0,1760920458,13830.352025480002,-33.502471020001394,53057.97214968 2025-10-20,00:34:20.000,293,11124672,114605,0,1760920459,13830.311607620002,-33.47427449999668,53058.007085280005 2025-10-20,00:34:21.000,293,11124706,114725,0,1760920460,13830.203826659992,-33.446077979999245,53057.95118832001 2025-10-20,00:34:22.000,293,11124750,114405,0,1760920461,13830.116254629997,-33.41788146000181,53058.007085280005 2025-10-20,00:34:23.000,293,11124691,114565,0,1760920462,13830.028682600001,-33.46722536999732,53057.97913680001 2025-10-20,00:34:24.000,293,11124710,114645,0,1760920463,13829.873747469996,-33.446077979999245,53058.00009816001 2025-10-20,00:34:25.000,293,11124709,114205,0,1760920464,13829.79964805999,-33.446077979999245,53057.98612392 2025-10-20,00:34:26.000,293,11124714,114725,0,1760920465,13829.76596651,-33.46017623999796,53057.98612392 2025-10-20,00:34:27.000,293,11124710,114725,0,1760920466,13829.624504,-33.453127109998604,53057.93022696001 2025-10-20,00:34:28.000,293,11124702,114765,0,1760920467,13829.523459349999,-33.46017623999796,53057.97214968 2025-10-20,00:34:29.000,293,11124793,114925,0,1760920468,13829.442623629999,-33.495421890002035,53057.9442012 2025-10-20,00:34:30.000,293,11124755,114605,0,1760920469,13829.307897429993,-33.48132362999604,53057.937214080004 2025-10-20,00:34:31.000,293,11124727,114685,0,1760920470,13829.240534329998,-33.52361840999947,53057.89529136 2025-10-20,00:34:32.000,293,11124697,114685,0,1760920471,13829.139489679997,-33.52361840999947,53057.937214080004 2025-10-20,00:34:33.000,293,11124753,114525,0,1760920472,13829.058653959997,-33.55181492999691,53057.92323984 2025-10-20,00:34:34.000,293,11124692,114645,0,1760920473,13828.944136689992,-33.6011588399997,53057.902278479996 2025-10-20,00:34:35.000,293,11124688,114725,0,1760920474,13828.843092039991,-33.60820796999906,53057.88131712001 2025-10-20,00:34:36.000,293,11124757,114885,0,1760920475,13828.72857477,-33.65755188000185,53057.81144592001 2025-10-20,00:34:37.000,293,11124723,115045,0,1760920476,13828.62753012,-33.678699269999925,53057.87433 2025-10-20,00:34:38.000,293,11124736,114605,0,1760920477,13828.593848569995,-33.70689578999736,53057.79747168 2025-10-20,00:34:39.000,293,11124691,114605,0,1760920478,13828.44564975,-33.75623970000015,53057.790484560006 2025-10-20,00:34:40.000,293,11124680,114765,0,1760920479,13828.3446051,-33.78443621999759,53057.79747168 2025-10-20,00:34:41.000,293,11124690,114405,0,1760920480,13828.223351519999,-33.854927519998455,53057.76253608001 2025-10-20,00:34:42.000,293,11124743,114685,0,1760920481,13828.149252109994,-33.854927519998455,53057.71362624001 2025-10-20,00:34:43.000,293,11124704,114685,0,1760920482,13828.068416389993,-33.87607490999653,53057.699652 2025-10-20,00:34:44.000,293,11124792,114725,0,1760920483,13828.001053289998,-33.904271430001245,53057.72760048 2025-10-20,00:34:45.000,293,11124694,114325,0,1760920484,13827.900008639997,-33.92541881999932,53057.63676792 2025-10-20,00:34:46.000,293,11124683,114445,0,1760920485,13827.792227680002,-33.97476273000211,53057.58087096 2025-10-20,00:34:47.000,293,11124701,114525,0,1760920486,13827.738337199997,-33.96066446999612,53057.61580656001 2025-10-20,00:34:48.000,293,11124648,114565,0,1760920487,13827.650765170001,-34.0593522900017,53057.65772928 2025-10-20,00:34:49.000,293,11124714,114605,0,1760920488,13827.596874689996,-34.05230316000234,53057.57388384001 2025-10-20,00:34:50.000,293,11124657,114805,0,1760920489,13827.502566349991,-34.09459793999849,53057.552922480005 2025-10-20,00:34:51.000,293,11124711,114685,0,1760920490,13827.46214848999,-34.12279445999593,53057.51099976 2025-10-20,00:34:52.000,293,11124678,114565,0,1760920491,13827.394785389995,-34.17213836999872,53057.504012640005 2025-10-20,00:34:53.000,293,11124676,114965,0,1760920492,13827.34763122,-34.207384019995516,53057.51099976 2025-10-20,00:34:54.000,293,11124716,114525,0,1760920493,13827.30047704999,-34.21443315000215,53057.4900384 2025-10-20,00:34:55.000,293,11124752,114605,0,1760920494,13827.212905019995,-34.23558054000023,53057.4201672 2025-10-20,00:34:56.000,293,11124753,114805,0,1760920495,13827.16575085,-34.21443315000215,53057.39221872 2025-10-20,00:34:57.000,293,11124767,114565,0,1760920496,13827.132069299994,-34.2919735799951,53057.399205839996 2025-10-20,00:34:58.000,293,11124702,114405,0,1760920497,13827.05796988999,-34.28492444999574,53057.37125736 2025-10-20,00:34:59.000,293,11124683,114845,0,1760920498,13827.024288339999,-34.32721922999917,53057.385231600005 2025-10-20,00:35:00.000,293,11124672,114685,0,1760920499,13826.970397859994,-34.32721922999917,53057.37824448001 2025-10-20,00:35:01.000,293,11124690,114445,0,1760920500,13826.909771069993,-34.39066140000068,53057.336321760005 2025-10-20,00:35:02.000,293,11124666,114605,0,1760920501,13826.876089519988,-34.4047596599994,53057.287411920006 2025-10-20,00:35:03.000,293,11124692,114725,0,1760920502,13826.828935349993,-34.482300089999626,53057.25946344001 2025-10-20,00:35:04.000,293,11124683,114405,0,1760920503,13826.768308559993,-34.46115270000155,53057.29439904 2025-10-20,00:35:05.000,293,11124704,114525,0,1760920504,13826.741363319998,-34.496398349998344,53057.287411920006 2025-10-20,00:35:06.000,293,11124749,114765,0,1760920505,13826.653791290002,-34.5034474799977,53057.25946344001 2025-10-20,00:35:07.000,293,11124729,114645,0,1760920506,13826.572955570002,-34.496398349998344,53057.231514959996 2025-10-20,00:35:08.000,293,11124702,114685,0,1760920507,13826.498856159997,-34.496398349998344,53057.19657936 2025-10-20,00:35:09.000,293,11124721,114485,0,1760920508,13826.485383539992,-34.51754573999642,53057.18260512 2025-10-20,00:35:10.000,293,11124691,114725,0,1760920509,13826.377602579996,-34.51754573999642,53057.175618 2025-10-20,00:35:11.000,293,11124738,114605,0,1760920510,13826.283294239991,-34.489349219998985,53057.16164376001 2025-10-20,00:35:12.000,293,11124761,114765,0,1760920511,13826.236140069996,-34.51754573999642,53057.13369528 2025-10-20,00:35:13.000,293,11124695,114445,0,1760920512,13826.14856804,-34.545742260001134,53057.13369528 2025-10-20,00:35:14.000,293,11124712,114845,0,1760920513,13826.054259699995,-34.63738095000008,53057.09177256001 2025-10-20,00:35:15.000,293,11124687,115045,0,1760920514,13825.953215049994,-34.63033182000072,53057.11273392001 2025-10-20,00:35:16.000,293,11124729,114485,0,1760920515,13825.865643019999,-34.73606876999838,53057.049849840005 2025-10-20,00:35:17.000,293,11124747,114525,0,1760920516,13825.751125749994,-34.78541268000117,53057.02190136001 2025-10-20,00:35:18.000,293,11124716,114525,0,1760920517,13825.656817409988,-34.83475658999669,53057.00792712 2025-10-20,00:35:19.000,293,11124702,114565,0,1760920518,13825.589454309993,-34.905247889997554,53057.000940000005 2025-10-20,00:35:20.000,293,11124705,114525,0,1760920519,13825.447991799992,-34.940493540001626,53056.95901728 2025-10-20,00:35:21.000,293,11124703,114605,0,1760920520,13825.340210839997,-34.9968865799965,53056.91010744 2025-10-20,00:35:22.000,293,11124698,114205,0,1760920521,13825.279584049997,-35.10262353000144,53056.87517184001 2025-10-20,00:35:23.000,293,11124667,114365,0,1760920522,13825.151594160001,-35.16606569999567,53056.85421048001 2025-10-20,00:35:24.000,293,11124665,114285,0,1760920523,13825.064022129991,-35.25770439000189,53056.84023624 2025-10-20,00:35:25.000,293,11124744,114365,0,1760920524,13824.96971379,-35.32114655999612,53056.8611976 2025-10-20,00:35:26.000,293,11124739,114445,0,1760920525,13824.88214175999,-35.42688351000106,53056.763377920004 2025-10-20,00:35:57.000,293,11124713,114885,0,1760920556,13824.067048249992,-37.57686816000205,53056.00178184 2025-10-20,00:35:58.000,293,11124727,114525,0,1760920557,13824.073784560002,-37.64735945999564,53055.93889776001 2025-10-20,00:35:59.000,293,11124735,114805,0,1760920558,13824.080520869997,-37.661457720001636,53055.994794720005 2025-10-20,00:36:00.000,293,11124720,114405,0,1760920559,13824.073784560002,-37.70375249999779,53055.98082048 2025-10-20,00:36:01.000,293,11124705,114405,0,1760920560,13824.120938729997,-37.71785075999651,53055.93889776001 2025-10-20,00:36:02.000,293,11124746,114765,0,1760920561,13824.168092899992,-37.74604728000122,53055.95985912 2025-10-20,00:36:03.000,293,11124682,114405,0,1760920562,13824.221983379997,-37.77424379999866,53055.88998792001 2025-10-20,00:36:04.000,293,11124737,114565,0,1760920563,13824.269137549993,-37.80948944999545,53055.86203944 2025-10-20,00:36:05.000,293,11124733,114405,0,1760920564,13824.316291720002,-37.802440319996094,53055.85505232 2025-10-20,00:36:06.000,293,11124734,114525,0,1760920565,13824.403863749998,-37.78129292999802,53055.84806520001 2025-10-20,00:36:17.000,293,11124731,114685,0,1760920576,13825.394101320002,-37.90817727000103,53055.90396216 2025-10-20,00:36:18.000,293,11124723,114685,0,1760920577,13825.495145970002,-37.8658824899976,53055.93191064 2025-10-20,00:36:19.000,293,11124678,114645,0,1760920578,13825.589454309993,-37.88702987999568,53055.93889776001 2025-10-20,00:36:20.000,293,11124728,114565,0,1760920579,13825.663553719998,-37.87293161999696,53055.89697504001 2025-10-20,00:36:21.000,293,11124749,114605,0,1760920580,13825.778070989989,-37.894079010002315,53055.98780760001 2025-10-20,00:36:22.000,293,11124692,114565,0,1760920581,13825.852170399994,-37.90817727000103,53055.95985912 2025-10-20,00:36:23.000,293,11124746,114445,0,1760920582,13825.885851949999,-37.901128140001674,53055.994794720005 2025-10-20,00:36:24.000,293,11124692,114645,0,1760920583,13825.94647874,-37.88702987999568,53056.0227432 2025-10-20,00:36:25.000,293,11124744,114285,0,1760920584,13826.02057814999,-37.88702987999568,53056.00876896 2025-10-20,00:36:26.000,293,11124763,114485,0,1760920585,13826.12835911,-37.8658824899976,53056.02973032 2025-10-20,00:37:17.000,293,11124724,114765,0,1760920636,13827.495830039996,-38.063258130001486,53057.01491424 2025-10-20,00:37:18.000,293,11124681,114685,0,1760920637,13827.48235741999,-38.084405519999564,53057.000940000005 2025-10-20,00:37:19.000,293,11124786,114485,0,1760920638,13827.455412179996,-38.05620900000213,53057.00792712 2025-10-20,00:37:20.000,293,11124774,114445,0,1760920639,13827.44867587,-38.063258130001486,53057.1057468 2025-10-20,00:37:21.000,293,11124704,114365,0,1760920640,13827.414994319995,-38.04915986999549,53057.08478544 2025-10-20,00:37:22.000,293,11124663,114725,0,1760920641,13827.38131276999,-38.04915986999549,53057.12670816 2025-10-20,00:37:23.000,293,11124724,114725,0,1760920642,13827.374576459995,-38.013914219998696,53057.168630880005 2025-10-20,00:37:24.000,293,11124755,114725,0,1760920643,13827.354367529995,-38.00686508999934,53057.175618 2025-10-20,00:37:25.000,293,11124737,114365,0,1760920644,13827.36784015,-37.964570309995906,53057.14766952 2025-10-20,00:37:26.000,293,11124673,114365,0,1760920645,13827.354367529995,-37.93637378999847,53057.18959224001 2025-10-20,00:37:27.000,293,11124706,114645,0,1760920646,13827.34089490999,-37.91522640000039,53057.16164376001 2025-10-20,00:37:28.000,293,11124697,114605,0,1760920647,13827.28700443,-37.88702987999568,53057.19657936 2025-10-20,00:37:29.000,293,11124714,114205,0,1760920648,13827.273531809995,-37.8658824899976,53057.231514959996 2025-10-20,00:37:30.000,293,11124706,114725,0,1760920649,13827.21964132999,-37.87293161999696,53057.22452784 2025-10-20,00:37:31.000,293,11124670,114605,0,1760920650,13827.192696089995,-37.844735099999525,53057.2454892 2025-10-20,00:37:32.000,293,11124742,114405,0,1760920651,13827.172487159994,-37.8658824899976,53057.231514959996 2025-10-20,00:37:33.000,293,11124764,114485,0,1760920652,13827.16575085,-37.87998074999632,53057.30837328001 2025-10-20,00:37:34.000,293,11124755,114805,0,1760920653,13827.09838774999,-37.87293161999696,53057.266450560004 2025-10-20,00:37:35.000,293,11124751,114525,0,1760920654,13827.105124059999,-37.894079010002315,53057.266450560004 2025-10-20,00:37:36.000,293,11124744,114525,0,1760920655,13827.105124059999,-37.92932465999911,53057.30837328001 2025-10-20,00:37:37.000,293,11124726,114645,0,1760920656,13827.091651439994,-37.901128140001674,53057.29439904 2025-10-20,00:37:38.000,293,11124696,114485,0,1760920657,13827.004079409999,-37.92932465999911,53057.32933464001 2025-10-20,00:37:39.000,293,11124685,114605,0,1760920658,13826.963661549999,-37.92932465999911,53057.336321760005 2025-10-20,00:37:40.000,293,11124756,114885,0,1760920659,13826.923243689998,-37.95752117999655,53057.3153604 2025-10-20,00:37:41.000,293,11124676,114365,0,1760920660,13826.855880589988,-37.93637378999847,53057.34330888 2025-10-20,00:37:42.000,293,11124739,114525,0,1760920661,13826.815462729988,-37.93637378999847,53057.37125736 2025-10-20,00:37:43.000,293,11124715,114725,0,1760920662,13826.748099629993,-37.93637378999847,53057.336321760005 2025-10-20,00:37:44.000,293,11124734,114405,0,1760920663,13826.660527599997,-37.9786685700019,53057.36427024 2025-10-20,00:37:45.000,293,11124739,114685,0,1760920664,13826.613373430002,-37.9786685700019,53057.32933464001 2025-10-20,00:37:46.000,293,11124708,114605,0,1760920665,13826.478647229997,-38.00686508999934,53057.39221872 2025-10-20,00:37:47.000,293,11124757,114365,0,1760920666,13826.438229369996,-38.035061609996774,53057.37824448001 2025-10-20,00:37:48.000,293,11124692,114645,0,1760920667,13826.370866270001,-38.020963349998055,53057.40619296001 2025-10-20,00:37:49.000,293,11124765,114605,0,1760920668,13826.303503169991,-38.00686508999934,53057.37824448001 2025-10-20,00:37:50.000,293,11124738,114565,0,1760920669,13826.1889859,-38.05620900000213,53057.36427024 2025-10-20,00:37:51.000,293,11124725,114445,0,1760920670,13826.155304349995,-38.09850377999828,53057.385231600005 2025-10-20,00:37:52.000,293,11124731,114365,0,1760920671,13826.094677559995,-38.10555290999764,53057.35728312001 2025-10-20,00:37:53.000,293,11124663,114405,0,1760920672,13826.013841839995,-38.084405519999564,53057.37824448001 2025-10-20,00:37:54.000,293,11124700,114565,0,1760920673,13825.93974242999,-38.09145464999892,53057.35728312001 2025-10-20,00:37:55.000,293,11124739,114325,0,1760920674,13825.85890670999,-38.09145464999892,53057.336321760005 2025-10-20,00:37:56.000,293,11124677,114525,0,1760920675,13825.83869777999,-38.14079856000171,53057.29439904 2025-10-20,00:37:57.000,293,11124735,114645,0,1760920676,13825.757862059989,-38.197191599996586,53057.30138616 2025-10-20,00:37:58.000,293,11124683,114485,0,1760920677,13825.744389439998,-38.246535509999376,53057.287411920006 2025-10-20,00:37:59.000,293,11124709,114525,0,1760920678,13825.724180509998,-38.260633769998094,53057.23850208001 2025-10-20,00:38:00.000,293,11124680,114445,0,1760920679,13825.636608479988,-38.33112506999896,53057.2454892 2025-10-20,00:38:01.000,293,11124684,114685,0,1760920680,13825.636608479988,-38.35227245999704,53057.29439904 2025-10-20,00:38:02.000,293,11124746,114405,0,1760920681,13825.596190619988,-38.38046898000175,53057.25247632 2025-10-20,00:38:03.000,293,11124744,114164,0,1760920682,13825.582717999998,-38.436862019996624,53057.266450560004 2025-10-20,00:38:04.000,293,11124762,114525,0,1760920683,13825.562509069998,-38.486205929999414,53057.23850208001 2025-10-20,00:38:05.000,293,11124712,114445,0,1760920684,13825.542300139998,-38.486205929999414,53057.231514959996 2025-10-20,00:38:06.000,293,11124748,114805,0,1760920685,13825.501882279998,-38.535549840002204,53057.19657936 2025-10-20,00:38:07.000,293,11124704,114525,0,1760920686,13825.542300139998,-38.59194287999708,53057.21055360001 2025-10-20,00:38:08.000,293,11124686,114445,0,1760920687,13825.535563830003,-38.62718853000115,53057.175618 2025-10-20,00:38:09.000,293,11124675,114525,0,1760920688,13825.569245379993,-38.606041139995796,53057.14766952 2025-10-20,00:38:10.000,293,11124623,114445,0,1760920689,13825.582717999998,-38.62718853000115,53057.119721040006 2025-10-20,00:38:11.000,293,11124681,114325,0,1760920690,13825.596190619988,-38.62718853000115,53057.09177256001 2025-10-20,00:38:12.000,293,11124734,114485,0,1760920691,13825.569245379993,-38.655385049998586,53057.1057468 2025-10-20,00:38:13.000,293,11124692,114685,0,1760920692,13825.650081099993,-38.655385049998586,53057.12670816 2025-10-20,00:38:14.000,293,11124745,114645,0,1760920693,13825.724180509998,-38.655385049998586,53057.14068240001 2025-10-20,00:38:15.000,293,11124659,114645,0,1760920694,13825.730916819994,-38.606041139995796,53057.08478544 2025-10-20,00:38:16.000,293,11124730,114725,0,1760920695,13825.805016229999,-38.68358156999602,53057.11273392001 2025-10-20,00:38:17.000,293,11124763,114485,0,1760920696,13825.885851949999,-38.69063069999538,53057.063824079996 2025-10-20,00:38:18.000,293,11124693,114445,0,1760920697,13825.973423979995,-38.711778090000735,53057.049849840005 2025-10-20,00:38:19.000,293,11124763,114685,0,1760920698,13826.08120493999,-38.69063069999538,53057.02190136001 2025-10-20,00:38:20.000,293,11124752,114565,0,1760920699,13826.16204065999,-38.69063069999538,53057.11273392001 2025-10-20,00:38:21.000,293,11124692,114525,0,1760920700,13826.26982162,-38.68358156999602,53057.01491424 2025-10-20,00:38:22.000,293,11124692,114605,0,1760920701,13826.337184719996,-38.662434179997945,53056.97997864 2025-10-20,00:38:23.000,293,11124712,114325,0,1760920702,13826.438229369996,-38.669483309997304,53057.000940000005 2025-10-20,00:38:24.000,293,11124750,114365,0,1760920703,13826.566219259992,-38.68358156999602,53057.04286272001 2025-10-20,00:38:25.000,293,11124696,114685,0,1760920704,13826.674000220002,-38.63423766000051,53057.000940000005 2025-10-20,00:38:26.000,293,11124705,114565,0,1760920705,13826.781781179998,-38.606041139995796,53056.99395288001 2025-10-20,00:38:37.000,293,11124707,114445,0,1760920716,13827.765282439992,-38.12670029999572,53057.049849840005 2025-10-20,00:38:38.000,293,11124681,114405,0,1760920717,13827.852854470002,-38.09850377999828,53057.063824079996 2025-10-20,00:38:39.000,293,11124726,114365,0,1760920718,13827.920217569997,-38.04211073999613,53057.02190136001 2025-10-20,00:38:40.000,293,11124675,114525,0,1760920719,13827.953899120002,-37.99276683000062,53057.0358756 2025-10-20,00:38:41.000,293,11124671,114725,0,1760920720,13828.108834249993,-37.9786685700019,53057.07081120001 2025-10-20,00:38:42.000,293,11124719,114685,0,1760920721,13828.189669969994,-37.901128140001674,53057.11273392001 2025-10-20,00:38:43.000,293,11124678,114645,0,1760920722,13828.250296759994,-37.83063684000081,53057.08478544 2025-10-20,00:38:44.000,293,11124748,114565,0,1760920723,13828.331132479994,-37.795391189996735,53057.1057468 2025-10-20,00:38:45.000,293,11124697,114565,0,1760920724,13828.411968199995,-37.73899815000186,53057.1057468 2025-10-20,00:38:46.000,293,11124681,114405,0,1760920725,13828.49954022999,-37.71080162999715,53057.119721040006 2025-10-20,00:38:47.000,293,11124729,114525,0,1760920726,13828.56690333,-37.64031032999628,53057.07779832 2025-10-20,00:38:48.000,293,11124719,114605,0,1760920727,13828.68815691,-37.59096642000077,53057.1057468 2025-10-20,00:38:49.000,293,11124725,114645,0,1760920728,13828.76899263,-37.569819029995415,53057.1057468 2025-10-20,00:38:50.000,293,11124702,114285,0,1760920729,13828.856564659996,-37.51342599000054,53057.098759680004 2025-10-20,00:38:51.000,293,11124733,114325,0,1760920730,13828.917191449997,-37.47113120999711,53057.11273392001 2025-10-20,00:38:52.000,293,11124690,114405,0,1760920731,13829.031708720002,-37.35834513000009,53057.05683696 2025-10-20,00:38:53.000,293,11124715,114525,0,1760920732,13829.112544440002,-37.3090012199973,53057.12670816 2025-10-20,00:38:54.000,293,11124702,114645,0,1760920733,13829.254006949988,-37.22441165999771,53057.15465664 2025-10-20,00:38:55.000,293,11124669,114445,0,1760920734,13829.334842669989,-37.13982209999813,53057.175618 2025-10-20,00:38:56.000,293,11124748,114605,0,1760920735,13829.429151009994,-37.06933079999726,53057.15465664 2025-10-20,00:38:57.000,293,11124741,114285,0,1760920736,13829.570613519994,-36.99883949999639,53057.175618 2025-10-20,00:38:58.000,293,11124675,114565,0,1760920737,13829.71881233999,-36.9635938499996,53057.18959224001 2025-10-20,00:38:59.000,293,11124756,114445,0,1760920738,13829.86027484999,-36.857856900001934,53057.19657936 2025-10-20,00:39:00.000,293,11124715,114725,0,1760920739,13830.001737359991,-36.78736560000107,53057.27343768 2025-10-20,00:39:01.000,293,11124679,114765,0,1760920740,13830.089309390001,-36.68867777999549,53057.22452784 2025-10-20,00:39:02.000,293,11124662,114045,0,1760920741,13830.217299279997,-36.65343212999869,53057.25946344001 2025-10-20,00:39:03.000,293,11124717,114005,0,1760920742,13830.325080239993,-36.59703908999654,53057.34330888 2025-10-20,00:39:04.000,293,11124718,114485,0,1760920743,13830.412652270003,-36.53359692000231,53057.30837328001 2025-10-20,00:39:05.000,293,11124759,114765,0,1760920744,13830.527169539993,-36.44195822999609,53057.36427024 2025-10-20,00:39:06.000,293,11124704,114605,0,1760920745,13830.661895739999,-36.37851606000186,53057.350296 2025-10-20,00:39:07.000,293,11124714,114365,0,1760920746,13830.78314932,-36.32917214999907,53057.39221872 2025-10-20,00:39:08.000,293,11124657,114805,0,1760920747,13830.870721349995,-36.2586808499982,53057.385231600005 2025-10-20,00:39:09.000,293,11124754,114725,0,1760920748,13831.012183859995,-36.167042159999255,53057.42715432001 2025-10-20,00:39:10.000,293,11124674,114245,0,1760920749,13831.153646369996,-36.124747379995824,53057.455102800006 2025-10-20,00:39:11.000,293,11124740,114485,0,1760920750,13831.295108879996,-36.0472069499956,53057.40619296001 2025-10-20,00:39:12.000,293,11124737,114445,0,1760920751,13831.443307699992,-35.997863040000084,53057.46208992 2025-10-20,00:39:13.000,293,11124744,114605,0,1760920752,13831.571297590002,-35.96261738999601,53057.42715432001 2025-10-20,00:39:14.000,293,11124691,114485,0,1760920753,13831.679078549998,-35.885076959995786,53057.49702552001 2025-10-20,00:39:15.000,293,11124687,114485,0,1760920754,13831.800332129998,-35.814585660002194,53057.54593536001 2025-10-20,00:39:16.000,293,11124721,114485,0,1760920755,13831.881167849999,-35.78638913999748,53057.54593536001 2025-10-20,00:39:17.000,293,11124737,114525,0,1760920756,13832.02263036,-35.8004873999962,53057.57388384001 2025-10-20,00:39:18.000,293,11124736,114525,0,1760920757,13832.110202389995,-35.72999609999533,53057.57388384001 2025-10-20,00:39:19.000,293,11124707,114205,0,1760920758,13832.21798334999,-35.708848709997255,53057.601832320004 2025-10-20,00:39:20.000,293,11124746,114485,0,1760920759,13832.24492859,-35.65950480000174,53057.68567776 2025-10-20,00:39:21.000,293,11124696,114605,0,1760920760,13832.332500619996,-35.63835740999639,53057.74157472001 2025-10-20,00:39:22.000,293,11124726,114605,0,1760920761,13832.372918479996,-35.652455669995106,53057.74856184 2025-10-20,00:39:23.000,293,11124679,114445,0,1760920762,13832.426808960001,-35.652455669995106,53057.76253608001 2025-10-20,00:39:24.000,293,11124779,114485,0,1760920763,13832.507644680001,-35.61721001999831,53057.790484560006 2025-10-20,00:39:25.000,293,11124666,114285,0,1760920764,13832.588480400002,-35.574915240002156,53057.82542016 2025-10-20,00:39:26.000,293,11124751,114565,0,1760920765,13832.588480400002,-35.532620459998725,53057.85336864 2025-10-20,00:39:27.000,293,11124742,114725,0,1760920766,13832.662579809992,-35.50442394000129,53057.85336864 2025-10-20,00:39:28.000,293,11124687,114885,0,1760920767,13832.709733980002,-35.483276549995935,53057.89529136 2025-10-20,00:39:29.000,293,11124692,114525,0,1760920768,13832.756888149997,-35.44803089999914,53057.93022696001 2025-10-20,00:39:30.000,293,11124739,114565,0,1760920769,13832.763624459993,-35.4550800299985,53057.97214968 2025-10-20,00:39:31.000,293,11124676,114365,0,1760920770,13832.830987560003,-35.40573611999571,53057.98612392 2025-10-20,00:39:32.000,293,11124715,114725,0,1760920771,13832.837723869998,-35.39163785999699,53057.99311104 2025-10-20,00:39:33.000,293,11124697,115085,0,1760920772,13832.857932799998,-35.363441339999554,53058.03503376 2025-10-20,00:39:34.000,293,11124728,114605,0,1760920773,13832.918559589998,-35.363441339999554,53058.07695648001 2025-10-20,00:39:35.000,293,11124658,114605,0,1760920774,13832.918559589998,-35.37753959999827,53058.09093072 2025-10-20,00:39:36.000,293,11124694,114765,0,1760920775,13832.952241139988,-35.412785250002344,53058.125866320006 2025-10-20,00:39:37.000,293,11124663,114765,0,1760920776,13832.985922689993,-35.37753959999827,53058.174776160005 2025-10-20,00:39:38.000,293,11124661,114365,0,1760920777,13832.985922689993,-35.38458872999763,53058.19573752001 2025-10-20,00:39:39.000,293,11124751,114365,0,1760920778,13832.952241139988,-35.37753959999827,53058.1887504 2025-10-20,00:39:40.000,293,11124686,114525,0,1760920779,13832.985922689993,-35.342293950001476,53058.19573752001 2025-10-20,00:39:41.000,293,11124751,114565,0,1760920780,13832.999395309998,-35.38458872999763,53058.28657008001 2025-10-20,00:39:42.000,293,11124708,114325,0,1760920781,13833.019604239998,-35.356392210000195,53058.25163448 2025-10-20,00:39:43.000,293,11124760,114645,0,1760920782,13833.006131619994,-35.39163785999699,53058.272595840004 2025-10-20,00:39:44.000,293,11124712,114605,0,1760920783,13833.019604239998,-35.38458872999763,53058.28657008001 2025-10-20,00:39:45.000,293,11124737,114605,0,1760920784,13833.046549479994,-35.363441339999554,53058.293557200006 2025-10-20,00:39:46.000,293,11124703,114405,0,1760920785,13833.086967339994,-35.39163785999699,53058.30054432 2025-10-20,00:39:47.000,293,11124777,114485,0,1760920786,13833.053285789989,-35.342293950001476,53058.31451856001 2025-10-20,00:39:48.000,293,11124696,114725,0,1760920787,13833.073494719989,-35.349343080000835,53058.35644128 2025-10-20,00:39:49.000,293,11124744,114565,0,1760920788,13833.100439959999,-35.314097429996764,53058.38438976001 2025-10-20,00:39:50.000,293,11124672,114605,0,1760920789,13833.093703649989,-35.342293950001476,53058.34945416 2025-10-20,00:39:51.000,293,11124687,114645,0,1760920790,13833.11391257999,-35.37753959999827,53058.391376880005 2025-10-20,00:39:52.000,293,11124731,114605,0,1760920791,13833.17453936999,-35.363441339999554,53058.405351119996 2025-10-20,00:39:53.000,293,11124740,114525,0,1760920792,13833.208220919994,-35.4198343800017,53058.44727384 2025-10-20,00:39:54.000,293,11124723,114605,0,1760920793,13833.268847709995,-35.4198343800017,53058.5381064 2025-10-20,00:39:55.000,293,11124688,114365,0,1760920794,13833.29579294999,-35.412785250002344,53058.53111928001 2025-10-20,00:39:56.000,293,11124699,114725,0,1760920795,13833.390101289995,-35.40573611999571,53058.5381064 2025-10-20,00:39:57.000,293,11124770,114485,0,1760920796,13833.390101289995,-35.44803089999914,53058.58701624 2025-10-20,00:39:58.000,293,11124741,114445,0,1760920797,13833.44399177,-35.43393264000042,53058.58701624 2025-10-20,00:39:59.000,293,11124674,114365,0,1760920798,13833.49788224999,-35.476227419996576,53058.58002912001 2025-10-20,00:40:00.000,293,11124749,114765,0,1760920799,13833.58545428,-35.483276549995935,53058.61496472 2025-10-20,00:40:01.000,293,11124708,114605,0,1760920800,13833.598926899991,-35.49737481000193,53058.6429132 2025-10-20,00:40:02.000,293,11124755,114445,0,1760920801,13833.666290000001,-35.51147307000065,53058.61496472 2025-10-20,00:40:03.000,293,11124735,114485,0,1760920802,13833.733653099996,-35.525571329999366,53058.68483592 2025-10-20,00:40:04.000,293,11124713,114445,0,1760920803,13833.780807269992,-35.525571329999366,53058.67086168001 2025-10-20,00:40:05.000,293,11124683,114405,0,1760920804,13833.827961440002,-35.54671871999744,53058.76868136001 2025-10-20,00:40:06.000,293,11124738,114645,0,1760920805,13833.895324539997,-35.589013500000874,53058.76868136001 2025-10-20,00:40:07.000,293,11124696,114685,0,1760920806,13834.003105499993,-35.56081697999616,53058.775668480004 2025-10-20,00:40:08.000,293,11124684,114565,0,1760920807,13833.976160259997,-35.574915240002156,53058.775668480004 2025-10-20,00:40:09.000,293,11124773,114845,0,1760920808,13834.131095389988,-35.60311175999959,53058.845539680005 2025-10-20,00:40:10.000,293,11124708,114525,0,1760920809,13834.144568009993,-35.59606263000023,53058.86650104001 2025-10-20,00:40:11.000,293,11124742,114565,0,1760920810,13834.191722179989,-35.589013500000874,53058.922398 2025-10-20,00:40:12.000,293,11124643,114365,0,1760920811,13834.286030519994,-35.61016088999895,53058.91541088001 2025-10-20,00:40:13.000,293,11124739,114445,0,1760920812,13834.366866239994,-35.63835740999639,53058.92938512 2025-10-20,00:40:14.000,293,11124731,114725,0,1760920813,13834.427493029994,-35.68065218999982,53058.992269200004 2025-10-20,00:40:15.000,293,11124740,114565,0,1760920814,13834.50159244,-35.65950480000174,53058.992269200004 2025-10-20,00:40:16.000,293,11124745,114845,0,1760920815,13834.57569184999,-35.715897839996614,53058.992269200004 2025-10-20,00:40:17.000,293,11124672,114445,0,1760920816,13834.62284602,-35.77934000999812,53059.05515328001 2025-10-20,00:40:18.000,293,11124711,114525,0,1760920817,13834.67673649999,-35.772290879998764,53059.111050240004 2025-10-20,00:40:19.000,293,11124790,114645,0,1760920818,13834.730626979996,-35.772290879998764,53059.08310176001 2025-10-20,00:40:20.000,293,11124693,114525,0,1760920819,13834.797990079991,-35.80753652999556,53059.10406312001 2025-10-20,00:40:21.000,293,11124794,114485,0,1760920820,13834.797990079991,-35.82868392000091,53059.097076 2025-10-20,00:40:22.000,293,11124703,114565,0,1760920821,13834.838407939991,-35.772290879998764,53059.17393432001 2025-10-20,00:40:23.000,293,11124769,114445,0,1760920822,13834.858616869991,-35.751143490000686,53059.18790856 2025-10-20,00:40:24.000,293,11124707,114605,0,1760920823,13834.919243659991,-35.772290879998764,53059.25079264001 2025-10-20,00:40:25.000,293,11124748,114405,0,1760920824,13834.912507349996,-35.814585660002194,53059.24380552 2025-10-20,00:40:26.000,293,11124739,114365,0,1760920825,13834.892298419996,-35.8004873999962,53059.2368184 2025-10-20,00:40:27.000,293,11124755,114525,0,1760920826,13834.858616869991,-35.814585660002194,53059.26476688 2025-10-20,00:40:28.000,293,11124733,114485,0,1760920827,13834.878825799991,-35.8004873999962,53059.3066896 2025-10-20,00:40:29.000,293,11124729,114485,0,1760920828,13834.899034729991,-35.80753652999556,53059.3066896 2025-10-20,00:40:30.000,293,11124691,114645,0,1760920829,13834.952925209996,-35.79343826999684,53059.34162520001 2025-10-20,00:40:31.000,293,11124756,114325,0,1760920830,13834.959661519992,-35.85688043999835,53059.33463808 2025-10-20,00:40:32.000,293,11124728,114445,0,1760920831,13834.986606760001,-35.85688043999835,53059.40450928 2025-10-20,00:40:33.000,293,11124766,114525,0,1760920832,13834.973134139997,-35.892126089995145,53059.34162520001 2025-10-20,00:40:34.000,293,11124769,114765,0,1760920833,13834.993343069997,-35.892126089995145,53059.397522160005 2025-10-20,00:40:35.000,293,11124757,114525,0,1760920834,13835.033760929997,-35.92032260999986,53059.446432000004 2025-10-20,00:40:36.000,293,11124743,114445,0,1760920835,13835.000079379992,-35.934420869998576,53059.42547064 2025-10-20,00:40:37.000,293,11124698,114525,0,1760920836,13835.006815690002,-35.96261738999601,53059.46040624001 2025-10-20,00:40:38.000,293,11124735,114645,0,1760920837,13834.993343069997,-35.976715650002006,53059.40450928 2025-10-20,00:40:39.000,293,11124742,114125,0,1760920838,13834.946188900001,-36.00491216999944,53059.50232896 2025-10-20,00:40:40.000,293,11124734,114325,0,1760920839,13834.912507349996,-36.02605955999752,53059.4813676 2025-10-20,00:40:41.000,293,11124704,114365,0,1760920840,13834.885562110001,-36.01901042999816,53059.4813676 2025-10-20,00:40:42.000,293,11124747,114485,0,1760920841,13834.851880559996,-36.03310868999688,53059.495341840004 2025-10-20,00:40:43.000,293,11124697,114605,0,1760920842,13834.831671629996,-36.06130521000159,53059.50232896 2025-10-20,00:40:44.000,293,11124796,114685,0,1760920843,13834.777781149991,-36.05425608000223,53059.495341840004 2025-10-20,00:40:45.000,293,11124670,114645,0,1760920844,13834.7440996,-36.09655085999839,53059.53726456001 2025-10-20,00:40:46.000,293,11124748,114525,0,1760920845,13834.690209119995,-36.15294390000054,53059.54425168 2025-10-20,00:40:47.000,293,11124732,114405,0,1760920846,13834.649791259995,-36.15294390000054,53059.52329032 2025-10-20,00:40:48.000,293,11124694,114405,0,1760920847,13834.609373399995,-36.174091289998614,53059.495341840004 2025-10-20,00:40:49.000,293,11124676,114365,0,1760920848,13834.61610970999,-36.18114041999797,53059.50931608001 2025-10-20,00:40:50.000,293,11124784,114685,0,1760920849,13834.55548291999,-36.216386070002045,53059.54425168 2025-10-20,00:40:51.000,293,11124709,114205,0,1760920850,13834.53527398999,-36.27277910999692,53059.50232896 2025-10-20,00:40:52.000,293,11124717,114405,0,1760920851,13834.5420103,-36.32212301999971,53059.52329032 2025-10-20,00:40:53.000,293,11124678,114365,0,1760920852,13834.49485612999,-36.357368669996504,53059.50931608001 2025-10-20,00:40:54.000,293,11124755,114565,0,1760920853,13834.467910889995,-36.37146692999522,53059.54425168 2025-10-20,00:40:55.000,293,11124760,114565,0,1760920854,13834.44096565,-36.385565190001216,53059.467393360006 2025-10-20,00:40:56.000,293,11124691,114245,0,1760920855,13834.407284099994,-36.406712579999294,53059.43944488001 2025-10-20,00:40:57.000,293,11124731,114525,0,1760920856,13834.387075169994,-36.44195822999609,53059.4114964 2025-10-20,00:40:58.000,293,11124667,114205,0,1760920857,13834.360129929999,-36.46310562000144,53059.495341840004 2025-10-20,00:40:59.000,293,11124768,114645,0,1760920858,13834.286030519994,-36.526547789995675,53059.47438048 2025-10-20,00:41:00.000,293,11124741,114685,0,1760920859,13834.279294209999,-36.575891699998465,53059.397522160005 2025-10-20,00:41:01.000,293,11124698,114325,0,1760920860,13834.252348969989,-36.56179343999975,53059.45341912 2025-10-20,00:41:02.000,293,11124729,114365,0,1760920861,13834.184985869993,-36.618186480001896,53059.41848352001 2025-10-20,00:41:03.000,293,11124709,114605,0,1760920862,13834.158040629998,-36.70277604000148,53059.40450928 2025-10-20,00:41:04.000,293,11124702,114445,0,1760920863,13834.104150149993,-36.72392342999956,53059.42547064 2025-10-20,00:41:05.000,293,11124698,114565,0,1760920864,13834.056995979998,-36.759169079996354,53059.39053504001 2025-10-20,00:41:06.000,293,11124701,114365,0,1760920865,13834.056995979998,-36.78031647000171,53059.43245776 2025-10-20,00:41:07.000,293,11124713,114565,0,1760920866,13834.003105499993,-36.794414730000426,53059.38354792 2025-10-20,00:41:08.000,293,11124710,114805,0,1760920867,13833.969423950002,-36.808512989999144,53059.36957368001 2025-10-20,00:41:09.000,293,11124715,114685,0,1760920868,13833.908797160002,-36.88605341999937,53059.33463808 2025-10-20,00:41:10.000,293,11124699,114445,0,1760920869,13833.902060849992,-36.95654472000024,53059.34162520001 2025-10-20,00:41:11.000,293,11124747,114525,0,1760920870,13833.834697749997,-36.95654472000024,53059.27175400001 2025-10-20,00:41:12.000,293,11124702,114605,0,1760920871,13833.841434059992,-36.95654472000024,53059.299702480006 2025-10-20,00:41:13.000,293,11124722,114485,0,1760920872,13833.827961440002,-36.991790369997034,53059.31367672 2025-10-20,00:41:14.000,293,11124679,114525,0,1760920873,13833.801016199992,-36.984741239997675,53059.3066896 2025-10-20,00:41:15.000,293,11124747,114645,0,1760920874,13833.753862029997,-37.05523253999854,53059.24380552 2025-10-20,00:41:16.000,293,11124715,114725,0,1760920875,13833.726916790001,-37.08342905999598,53059.21585704 2025-10-20,00:41:17.000,293,11124732,114445,0,1760920876,13833.760598339992,-37.160969489996205,53059.22284416001 2025-10-20,00:41:18.000,293,11124680,114605,0,1760920877,13833.733653099996,-37.19621514000028,53059.15297296001 2025-10-20,00:41:19.000,293,11124761,114645,0,1760920878,13833.713444169996,-37.23146078999707,53059.17393432001 2025-10-20,00:41:20.000,293,11124653,114445,0,1760920879,13833.740389409992,-37.25260817999515,53059.15297296001 2025-10-20,00:41:21.000,293,11124712,114445,0,1760920880,13833.726916790001,-37.29490295999858,53059.14598584 2025-10-20,00:41:22.000,293,11124705,114365,0,1760920881,13833.706707860001,-37.37244338999881,53059.097076 2025-10-20,00:41:23.000,293,11124756,114445,0,1760920882,13833.693235239996,-37.4076890399956,53059.132011600006 2025-10-20,00:41:24.000,293,11124716,114765,0,1760920883,13833.686498930001,-37.449983819999034,53059.10406312001 2025-10-20,00:41:25.000,293,11124785,114725,0,1760920884,13833.659553689991,-37.50637686000118,53059.08310176001 2025-10-20,00:41:26.000,293,11124747,114485,0,1760920885,13833.659553689991,-37.54867163999734,53059.13899872 2025-10-20,00:41:27.000,293,11124758,114405,0,1760920886,13833.646081070001,-37.612113809998846,53059.10406312001 2025-10-20,00:41:28.000,293,11124724,114605,0,1760920887,13833.62587214,-37.65440859000228,53059.13899872 2025-10-20,00:41:29.000,293,11124745,114725,0,1760920888,13833.612399519996,-37.69670336999843,53059.07611464 2025-10-20,00:41:30.000,293,11124682,114605,0,1760920889,13833.52482749,-37.73194901999523,53059.0272048 2025-10-20,00:41:31.000,293,11124707,114445,0,1760920890,13833.511354869996,-37.71785075999651,53059.11803736 2025-10-20,00:41:32.000,293,11124704,114805,0,1760920891,13833.47767331999,-37.78129292999802,53059.02021768 2025-10-20,00:41:33.000,293,11124725,114645,0,1760920892,13833.4642007,-37.76014553999994,53059.02021768 2025-10-20,00:41:34.000,293,11124685,114565,0,1760920893,13833.41704652999,-37.80948944999545,53059.02021768 2025-10-20,00:41:35.000,293,11124784,114485,0,1760920894,13833.40357391,-37.82358771000145,53059.0272048 2025-10-20,00:41:36.000,293,11124748,114685,0,1760920895,13833.40357391,-37.8658824899976,53058.97829496 2025-10-20,00:41:37.000,293,11124772,114445,0,1760920896,13833.38336498,-37.844735099999525,53058.91541088001 2025-10-20,00:41:38.000,293,11124694,114725,0,1760920897,13833.29579294999,-37.8658824899976,53058.90143664 2025-10-20,00:41:39.000,293,11124698,114645,0,1760920898,13833.28232033,-37.894079010002315,53058.93637224001 2025-10-20,00:41:40.000,293,11124720,114525,0,1760920899,13833.19474829999,-37.94342291999783,53058.90143664 2025-10-20,00:41:41.000,293,11124743,114565,0,1760920900,13833.161066749999,-37.95047204999719,53058.83156544 2025-10-20,00:41:42.000,293,11124781,114525,0,1760920901,13833.086967339994,-37.9786685700019,53058.87348816 2025-10-20,00:41:43.000,293,11124683,114725,0,1760920902,13833.026340549994,-37.95752117999655,53058.81060408 2025-10-20,00:41:44.000,293,11124752,114525,0,1760920903,13833.006131619994,-37.95047204999719,53058.80361696 2025-10-20,00:41:45.000,293,11124690,114365,0,1760920904,13832.918559589998,-37.99981595999998,53058.69182304 2025-10-20,00:41:46.000,293,11124772,114485,0,1760920905,13832.871405419988,-38.013914219998696,53058.740732879996 2025-10-20,00:41:47.000,293,11124754,114605,0,1760920906,13832.837723869998,-38.04211073999613,53058.73374576 2025-10-20,00:41:48.000,293,11124771,114565,0,1760920907,13832.763624459993,-37.98571770000126,53058.70579728 2025-10-20,00:41:49.000,293,11124673,114525,0,1760920908,13832.716470289997,-38.04211073999613,53058.67086168001 2025-10-20,00:41:50.000,293,11124726,114605,0,1760920909,13832.615425639997,-38.035061609996774,53058.65688744 2025-10-20,00:41:51.000,293,11124709,114485,0,1760920910,13832.561535159992,-38.013914219998696,53058.58701624 2025-10-20,00:41:52.000,293,11124738,114365,0,1760920911,13832.514380989996,-37.99981595999998,53058.54509352 2025-10-20,00:41:53.000,293,11124712,114605,0,1760920912,13832.521117299992,-38.00686508999934,53058.50317080001 2025-10-20,00:41:54.000,293,11124762,114725,0,1760920913,13832.500908369992,-38.013914219998696,53058.51714504 2025-10-20,00:41:55.000,293,11124692,114405,0,1760920914,13832.453754199996,-38.035061609996774,53058.47522232 2025-10-20,00:41:56.000,293,11124750,114525,0,1760920915,13832.372918479996,-38.035061609996774,53058.48919656 2025-10-20,00:41:57.000,293,11124759,114565,0,1760920916,13832.332500619996,-38.084405519999564,53058.45426096001 2025-10-20,00:41:58.000,293,11124723,114365,0,1760920917,13832.271873829995,-38.084405519999564,53058.45426096001 2025-10-20,00:41:59.000,293,11124734,114725,0,1760920918,13832.271873829995,-38.09850377999828,53058.42631248 2025-10-20,00:42:00.000,293,11124773,114405,0,1760920919,13832.211247039995,-38.15489682000043,53058.405351119996 2025-10-20,00:42:01.000,293,11124713,114685,0,1760920920,13832.15735655999,-38.17604420999851,53058.36342840001 2025-10-20,00:42:02.000,293,11124744,114725,0,1760920921,13832.089993459995,-38.17604420999851,53058.30054432 2025-10-20,00:42:03.000,293,11124717,114365,0,1760920922,13832.04283929,-38.23243725000066,53058.2586216 2025-10-20,00:42:04.000,293,11124702,114525,0,1760920923,13831.968739879994,-38.246535509999376,53058.272595840004 2025-10-20,00:42:05.000,293,11124691,114525,0,1760920924,13831.93505832999,-38.31702681000024,53058.21669888001 2025-10-20,00:42:06.000,293,11124730,114085,0,1760920925,13831.887904159994,-38.3240759399996,53058.23067312 2025-10-20,00:42:07.000,293,11124730,114725,0,1760920926,13831.93505832999,-38.38046898000175,53058.1887504 2025-10-20,00:42:08.000,293,11124766,114245,0,1760920927,13831.881167849999,-38.45096027999534,53058.14682768001 2025-10-20,00:42:09.000,293,11124692,114525,0,1760920928,13831.834013679989,-38.52145157999621,53058.09791784001 2025-10-20,00:42:10.000,293,11124760,114525,0,1760920929,13831.780123199998,-38.59194287999708,53058.06298224 2025-10-20,00:42:11.000,293,11124701,114525,0,1760920930,13831.786859509994,-38.64833591999923,53058.03503376 2025-10-20,00:42:12.000,293,11124750,114525,0,1760920931,13831.732969029988,-38.72587634999945,53058.04202088 2025-10-20,00:42:13.000,293,11124712,114605,0,1760920932,13831.685814859993,-38.76112199999625,53058.007085280005 2025-10-20,00:42:14.000,293,11124749,114365,0,1760920933,13831.658869619998,-38.78931852000096,53057.92323984 2025-10-20,00:42:15.000,293,11124704,114605,0,1760920934,13831.638660689998,-38.82456416999776,53057.93022696001 2025-10-20,00:42:16.000,293,11124700,114565,0,1760920935,13831.604979139993,-38.93030111999542,53057.98612392 2025-10-20,00:42:17.000,293,11124731,114725,0,1760920936,13831.598242829998,-39.01489068000228,53057.92323984 2025-10-20,00:42:18.000,293,11124734,114205,0,1760920937,13831.584770209993,-39.064234589997795,53057.87433 2025-10-20,00:42:19.000,293,11124723,114365,0,1760920938,13831.557824969997,-39.09948024000187,53057.82542016 2025-10-20,00:42:20.000,293,11124760,114405,0,1760920939,13831.517407109997,-39.21226631999889,53057.85336864 2025-10-20,00:42:21.000,293,11124736,114565,0,1760920940,13831.483725559992,-39.296855879998475,53057.839394400005 2025-10-20,00:42:22.000,293,11124667,114445,0,1760920941,13831.503934489992,-39.339150660001906,53057.77651032 2025-10-20,00:42:23.000,293,11124688,114565,0,1760920942,13831.517407109997,-39.466034999997646,53057.790484560006 2025-10-20,00:42:24.000,293,11124748,114405,0,1760920943,13831.490461870002,-39.515378910000436,53057.74856184 2025-10-20,00:42:25.000,293,11124744,114525,0,1760920944,13831.476989249997,-39.65636151000217,53057.75554896 2025-10-20,00:42:26.000,293,11124714,114325,0,1760920945,13831.503934489992,-39.68455802999961,53057.720613360005 2025-10-20,00:42:27.000,293,11124728,114485,0,1760920946,13831.490461870002,-39.78324584999791,53057.68567776 2025-10-20,00:42:28.000,293,11124712,114365,0,1760920947,13831.544352349993,-39.81849150000198,53057.71362624001 2025-10-20,00:42:29.000,293,11124725,114685,0,1760920948,13831.564561279993,-39.888982799995574,53057.71362624001 2025-10-20,00:42:30.000,293,11124775,114645,0,1760920949,13831.557824969997,-39.95242496999708,53057.65074216 2025-10-20,00:42:31.000,293,11124779,114525,0,1760920950,13831.631924380003,-40.00176887999987,53057.6297808 2025-10-20,00:42:32.000,293,11124746,114365,0,1760920951,13831.679078549998,-40.0793093100001,53057.58785808 2025-10-20,00:42:33.000,293,11124709,114885,0,1760920952,13831.699287479998,-40.100456699998176,53057.53894824 2025-10-20,00:42:34.000,293,11124691,114725,0,1760920953,13831.759914269998,-40.13570235000225,53057.5599096 2025-10-20,00:42:35.000,293,11124708,114445,0,1760920954,13831.807068439994,-40.18504625999776,53057.58785808 2025-10-20,00:42:36.000,293,11124730,114485,0,1760920955,13831.827277369994,-40.26963581999735,53057.54593536001 2025-10-20,00:42:37.000,293,11124727,114605,0,1760920956,13831.921585709999,-40.27668494999671,53057.53196112 2025-10-20,00:42:38.000,293,11124757,114245,0,1760920957,13831.91484939999,-40.375372770002286,53057.53196112 2025-10-20,00:42:39.000,293,11124726,114605,0,1760920958,13831.988948809994,-40.40356928999972,53057.51798688 2025-10-20,00:42:40.000,293,11124783,114645,0,1760920959,13832.03610297999,-40.41061841999908,53057.58087096 2025-10-20,00:42:41.000,293,11124706,114405,0,1760920960,13832.04283929,-40.41766754999844,53057.51099976 2025-10-20,00:42:42.000,293,11124738,114405,0,1760920961,13832.15735655999,-40.45291319999524,53057.54593536001 2025-10-20,00:42:43.000,293,11124771,114685,0,1760920962,13832.17756548999,-40.523404499996104,53057.52497400001 2025-10-20,00:42:44.000,293,11124733,114565,0,1760920963,13832.28534645,-40.565699279999535,53057.53894824 2025-10-20,00:42:45.000,293,11124704,114925,0,1760920964,13832.28534645,-40.57979753999825,53057.52497400001 2025-10-20,00:42:46.000,293,11124736,114565,0,1760920965,13832.34597324,-40.60094492999633,53057.53894824 2025-10-20,00:42:47.000,293,11124720,114565,0,1760920966,13832.36618217,-40.64323970999976,53057.59484520001 2025-10-20,00:42:48.000,293,11124711,114365,0,1760920967,13832.420072649991,-40.615043190002325,53057.504012640005 2025-10-20,00:42:49.000,293,11124731,114645,0,1760920968,13832.447017890001,-40.6361905800004,53057.5599096 2025-10-20,00:42:50.000,293,11124737,114325,0,1760920969,13832.440281579991,-40.6714362299972,53057.52497400001 2025-10-20,00:42:51.000,293,11124684,114645,0,1760920970,13832.447017890001,-40.72782926999935,53057.51798688 2025-10-20,00:42:52.000,293,11124788,114245,0,1760920971,13832.480699439991,-40.72078013999999,53057.54593536001 2025-10-20,00:42:53.000,293,11124752,114445,0,1760920972,13832.480699439991,-40.70668188000127,53057.52497400001 2025-10-20,00:42:54.000,293,11124713,114485,0,1760920973,13832.440281579991,-40.741927529998065,53057.504012640005 2025-10-20,00:42:55.000,293,11124706,114365,0,1760920974,13832.473963129996,-40.798320570000215,53057.504012640005 2025-10-20,00:42:56.000,293,11124788,114405,0,1760920975,13832.473963129996,-40.805369699999574,53057.552922480005 2025-10-20,00:42:58.000,293,11124738,114645,0,1760920977,13832.494172059996,-40.86881187000108,53057.5599096 2025-10-20,00:42:59.000,293,11124734,114365,0,1760920978,13832.500908369992,-40.8829101299998,53057.552922480005 2025-10-20,00:43:00.000,293,11124731,114725,0,1760920979,13832.460490509991,-40.90405751999788,53057.47606416001 2025-10-20,00:43:01.000,293,11124706,114605,0,1760920980,13832.514380989996,-40.91110664999724,53057.53894824 2025-10-20,00:43:02.000,293,11124733,114325,0,1760920981,13832.480699439991,-40.967499689999386,53057.51099976 2025-10-20,00:43:03.000,293,11124730,114485,0,1760920982,13832.460490509991,-40.981597949998104,53057.51099976 2025-10-20,00:43:04.000,293,11124766,114565,0,1760920983,13832.433545269996,-41.00274533999618,53057.504012640005 2025-10-20,00:43:05.000,293,11124740,114765,0,1760920984,13832.426808960001,-41.05208924999897,53057.49702552001 2025-10-20,00:43:06.000,293,11124775,114445,0,1760920985,13832.467226820001,-41.06618750999769,53057.4900384 2025-10-20,00:43:07.000,293,11124776,114485,0,1760920986,13832.453754199996,-41.11553142000048,53057.552922480005 2025-10-20,00:43:29.000,293,11124735,114365,0,1760921008,13832.575007779997,-42.13765527000214,53057.566896719996 2025-10-20,00:43:30.000,293,11124702,114485,0,1760921009,13832.649107190002,-42.17290091999894,53057.63676792 2025-10-20,00:43:31.000,293,11124751,114445,0,1760921010,13832.669316120002,-42.20814656999573,53057.671703520005 2025-10-20,00:43:32.000,293,11124782,114485,0,1760921011,13832.729942910002,-42.22929396000109,53057.58785808 2025-10-20,00:43:33.000,293,11124704,114405,0,1760921012,13832.743415529992,-42.236343090000446,53057.6297808 2025-10-20,00:43:34.000,293,11124711,114445,0,1760921013,13832.851196489988,-42.28568699999596,53057.671703520005 2025-10-20,00:43:35.000,293,11124745,114725,0,1760921014,13832.918559589998,-42.32093265000003,53057.63676792 2025-10-20,00:43:36.000,293,11124726,114685,0,1760921015,13833.019604239998,-42.35617829999683,53057.65074216 2025-10-20,00:43:37.000,293,11124703,114445,0,1760921016,13833.039813169999,-42.34912916999747,53057.63676792 2025-10-20,00:43:38.000,293,11124682,114405,0,1760921017,13833.11391257999,-42.33503090999875,53057.64375504001 2025-10-20,00:43:39.000,293,11124713,114045,0,1760921018,13833.208220919994,-42.34912916999747,53057.69266488001 2025-10-20,00:43:40.000,293,11124734,114365,0,1760921019,13833.27558401999,-42.33503090999875,53057.699652 2025-10-20,00:43:41.000,293,11124735,114645,0,1760921020,13833.40357391,-42.39847308000026,53057.67869064 2025-10-20,00:43:42.000,293,11124688,114445,0,1760921021,13833.430519149995,-42.363227429996186,53057.68567776 2025-10-20,00:43:43.000,293,11124726,114405,0,1760921022,13833.551772729996,-42.39847308000026,53057.720613360005 2025-10-20,00:43:44.000,293,11124693,114205,0,1760921023,13833.679762619991,-42.419620469998335,53057.720613360005 2025-10-20,00:43:45.000,293,11124744,114685,0,1760921024,13833.760598339992,-42.44076785999641,53057.74157472001 2025-10-20,00:43:46.000,293,11124663,114405,0,1760921025,13833.854906679997,-42.45486611999513,53057.74157472001 2025-10-20,00:43:47.000,293,11124760,114405,0,1760921026,13833.949215020002,-42.44076785999641,53057.74856184 2025-10-20,00:43:48.000,293,11124744,114725,0,1760921027,13834.090677529988,-42.53240654999536,53057.790484560006 2025-10-20,00:43:49.000,293,11124734,114525,0,1760921028,13834.124359079993,-42.4901117699992,53057.74856184 2025-10-20,00:43:50.000,293,11124686,114445,0,1760921029,13834.211931109989,-42.51830828999664,53057.78349744001 2025-10-20,00:43:51.000,293,11124746,114445,0,1760921030,13834.339920999999,-42.51125915999728,53057.84638152 2025-10-20,00:43:52.000,293,11124699,114365,0,1760921031,13834.447701959994,-42.54650481000135,53057.86734288 2025-10-20,00:43:53.000,293,11124763,114485,0,1760921032,13834.57569184999,-42.58175045999815,53057.89529136 2025-10-20,00:43:54.000,293,11124693,114325,0,1760921033,13834.70368174,-42.53945568000199,53057.92323984 2025-10-20,00:43:55.000,293,11124740,114645,0,1760921034,13834.811462699996,-42.54650481000135,53057.90926560001 2025-10-20,00:43:56.000,293,11124730,114445,0,1760921035,13834.885562110001,-42.55355394000071,53057.95118832001 2025-10-20,00:43:57.000,293,11124748,114645,0,1760921036,13834.979870449992,-42.53240654999536,53057.95118832001 2025-10-20,00:43:58.000,293,11124703,114445,0,1760921037,13835.040497239992,-42.49716089999856,53058.00009816001 2025-10-20,00:43:59.000,293,11124686,114885,0,1760921038,13835.107860340002,-42.468964380001125,53057.97214968 2025-10-20,00:44:00.000,293,11124663,114565,0,1760921039,13835.148278200002,-42.44076785999641,53058.03503376 2025-10-20,00:44:01.000,293,11124729,114685,0,1760921040,13835.262795469993,-42.3914239500009,53058.007085280005 2025-10-20,00:44:02.000,293,11124704,114285,0,1760921041,13835.336894879998,-42.34912916999747,53058.04900800001 2025-10-20,00:44:03.000,293,11124772,114565,0,1760921042,13835.390785359989,-42.30683439000131,53058.02105952 2025-10-20,00:44:04.000,293,11124780,114365,0,1760921043,13835.464884769994,-42.27158873999724,53058.03503376 2025-10-20,00:44:05.000,293,11124726,114205,0,1760921044,13835.518775249999,-42.26453960999788,53058.11189208 2025-10-20,00:44:06.000,293,11124767,114605,0,1760921045,13835.57266572999,-42.22224483000173,53058.125866320006 2025-10-20,00:44:07.000,293,11124694,114325,0,1760921046,13835.646765139994,-42.15880266000022,53058.11189208 2025-10-20,00:44:08.000,293,11124697,114405,0,1760921047,13835.707391929995,-42.194048309997015,53058.16778904001 2025-10-20,00:44:09.000,293,11124673,114565,0,1760921048,13835.76128241,-42.13060613999551,53058.1538148 2025-10-20,00:44:10.000,293,11124701,114365,0,1760921049,13835.77475502999,-42.09536048999871,53058.16778904001 2025-10-20,00:44:11.000,293,11124719,114645,0,1760921050,13835.86232706,-42.060114840001916,53058.19573752001 2025-10-20,00:44:12.000,293,11124747,114285,0,1760921051,13835.92295385,-42.024869189997844,53058.18176328 2025-10-20,00:44:13.000,293,11124780,114445,0,1760921052,13835.94316278,-42.00372179999977,53058.21669888001 2025-10-20,00:44:14.000,293,11124755,114285,0,1760921053,13835.990316949996,-41.98962354000105,53058.21669888001 2025-10-20,00:44:15.000,293,11124806,114525,0,1760921054,13836.04420743,-41.95437788999698,53058.23067312 2025-10-20,00:44:16.000,293,11124726,114325,0,1760921055,13836.084625290001,-41.97552528000233,53058.24464736001 2025-10-20,00:44:17.000,293,11124786,114725,0,1760921056,13836.131779459996,-41.961427019996336,53058.30753144 2025-10-20,00:44:18.000,293,11124736,114245,0,1760921057,13836.158724699992,-41.98257441000169,53058.25163448 2025-10-20,00:44:19.000,293,11124691,114445,0,1760921058,13836.205878870001,-41.97552528000233,53058.2586216 2025-10-20,00:44:20.000,293,11124772,114365,0,1760921059,13836.273241969997,-41.91913224000018,53058.30753144 2025-10-20,00:44:21.000,293,11124751,114445,0,1760921060,13836.279978279992,-41.89093571999547,53058.26560872001 2025-10-20,00:44:22.000,293,11124713,114445,0,1760921061,13836.313659829997,-41.8979848500021,53058.24464736001 2025-10-20,00:44:23.000,293,11124769,114525,0,1760921062,13836.394495549997,-41.87683745999675,53058.27958296 2025-10-20,00:44:24.000,293,11124720,114125,0,1760921063,13836.407968170002,-41.827493550001236,53058.30054432 2025-10-20,00:44:25.000,293,11124765,114525,0,1760921064,13836.448386030002,-41.799297029996524,53058.30753144 2025-10-20,00:44:26.000,293,11124700,114485,0,1760921065,13836.488803890003,-41.76405137999973,53058.36342840001 2025-10-20,00:44:27.000,293,11124706,114605,0,1760921066,13836.509012819988,-41.7217565999963,53058.34945416 2025-10-20,00:44:28.000,293,11124735,114525,0,1760921067,13836.583112229993,-41.70765833999758,53058.34945416 2025-10-20,00:44:39.000,293,11124704,114405,0,1760921078,13837.20285275,-41.08733489999577,53058.33547992001 2025-10-20,00:44:40.000,293,11124780,114405,0,1760921079,13837.303897400001,-40.99569620999682,53058.398364 2025-10-20,00:44:41.000,293,11124775,114605,0,1760921080,13837.344315260001,-40.90405751999788,53058.36342840001 2025-10-20,00:44:42.000,293,11124794,114725,0,1760921081,13837.452096219997,-40.86176274000172,53058.342467040005 2025-10-20,00:44:43.000,293,11124693,114605,0,1760921082,13837.553140869997,-40.784222310001496,53058.405351119996 2025-10-20,00:44:44.000,293,11124708,114605,0,1760921083,13837.566613490002,-40.756025789996784,53058.398364 2025-10-20,00:44:45.000,293,11124773,114645,0,1760921084,13837.687867070003,-40.69963275000191,53058.37740264 2025-10-20,00:44:46.000,293,11124741,114405,0,1760921085,13837.748493859988,-40.622092320001684,53058.42631248 2025-10-20,00:44:47.000,293,11124768,114245,0,1760921086,13837.768702789988,-40.615043190002325,53058.41932536 2025-10-20,00:44:48.000,293,11124713,114445,0,1760921087,13837.788911719988,-40.572748409998894,53058.41233824001 2025-10-20,00:44:49.000,293,11124678,114365,0,1760921088,13837.815856959998,-40.55160102000082,53058.37740264 2025-10-20,00:44:50.000,293,11124714,114405,0,1760921089,13837.923637919994,-40.48110971999995,53058.398364 2025-10-20,00:44:51.000,293,11124787,114405,0,1760921090,13837.937110539999,-40.4247166799978,53058.405351119996 2025-10-20,00:44:52.000,293,11124745,114365,0,1760921091,13837.997737329999,-40.389471030001005,53058.4682352 2025-10-20,00:44:53.000,293,11124753,114805,0,1760921092,13837.950583159989,-40.29783234000206,53058.405351119996 2025-10-20,00:44:54.000,293,11124711,114325,0,1760921093,13837.957319469999,-40.24143929999991,53058.45426096001 2025-10-20,00:44:55.000,293,11124759,114325,0,1760921094,13837.964055779994,-40.18504625999776,53058.398364 2025-10-20,00:44:56.000,293,11124751,114405,0,1760921095,13838.004473639994,-40.19209538999712,53058.41932536 2025-10-20,00:44:57.000,293,11124749,114445,0,1760921096,13838.004473639994,-40.163898869999684,53058.44727384 2025-10-20,00:44:58.000,293,11124716,114445,0,1760921097,13837.99100101999,-40.121604089996254,53058.43329960001 2025-10-20,00:45:39.000,293,11124717,114565,0,1760921138,13838.678104639992,-40.55160102000082,53058.54509352 2025-10-20,00:45:40.000,293,11124698,114605,0,1760921139,13838.691577259997,-40.58684666999761,53058.56605488 2025-10-20,00:45:41.000,293,11124725,114565,0,1760921140,13838.657895709992,-40.6714362299972,53058.573041999996 2025-10-20,00:45:42.000,293,11124763,114365,0,1760921141,13838.644423090002,-40.65028883999912,53058.53111928001 2025-10-20,00:45:43.000,293,11124721,114605,0,1760921142,13838.651159399997,-40.685534489995916,53058.49618368 2025-10-20,00:45:44.000,293,11124759,114525,0,1760921143,13838.597268919992,-40.734878399998706,53058.559067760005 2025-10-20,00:45:45.000,293,11124685,114645,0,1760921144,13838.550114749996,-40.76307491999614,53058.56605488 2025-10-20,00:45:46.000,293,11124787,114445,0,1760921145,13838.550114749996,-40.81241882999893,53058.52413216 2025-10-20,00:45:47.000,293,11124702,114245,0,1760921146,13838.489487959996,-40.805369699999574,53058.49618368 2025-10-20,00:45:48.000,293,11124786,114245,0,1760921147,13838.496224269991,-40.86881187000108,53058.48919656 2025-10-20,00:45:49.000,293,11124733,114325,0,1760921148,13838.42212486,-40.925204909995955,53058.52413216 2025-10-20,00:45:50.000,293,11124745,114565,0,1760921149,13838.34128914,-40.967499689999386,53058.55208064001 2025-10-20,00:45:51.000,293,11124727,114565,0,1760921150,13838.348025449995,-41.00274533999618,53058.559067760005 2025-10-20,00:45:52.000,293,11124686,114525,0,1760921151,13838.267189729995,-41.04504011999961,53058.5381064 2025-10-20,00:45:53.000,293,11124719,114285,0,1760921152,13838.21329924999,-41.08733489999577,53058.50317080001 2025-10-20,00:45:54.000,293,11124756,114565,0,1760921153,13838.145936149995,-41.10143316000176,53058.51714504 2025-10-20,00:45:55.000,293,11124729,114565,0,1760921154,13838.065100429994,-41.13667880999856,53058.4682352 2025-10-20,00:45:56.000,293,11124727,114365,0,1760921155,13838.017946259999,-41.18602272000135,53058.49618368 2025-10-20,00:45:57.000,293,11124736,114725,0,1760921156,13837.916901609999,-41.27061228000093,53058.47522232 2025-10-20,00:45:58.000,293,11124779,114525,0,1760921157,13837.863011129994,-41.31995618999645,53058.50317080001 2025-10-20,00:45:59.000,293,11124715,114445,0,1760921158,13837.768702789988,-41.383398359997955,53058.461248080006 2025-10-20,00:46:00.000,293,11124717,114485,0,1760921159,13837.667658140002,-41.39749661999667,53058.48220944001 2025-10-20,00:46:01.000,293,11124724,114325,0,1760921160,13837.607031350002,-41.439791400000104,53058.48220944001 2025-10-20,00:46:02.000,293,11124775,114405,0,1760921161,13837.512723009997,-41.49618444000225,53058.44727384 2025-10-20,00:46:03.000,293,11124726,114525,0,1760921162,13837.438623599992,-41.51028270000097,53058.45426096001 2025-10-20,00:46:04.000,293,11124807,114365,0,1760921163,13837.384733120001,-41.53847921999841,53058.398364 2025-10-20,00:46:05.000,293,11124741,114765,0,1760921164,13837.276952159991,-41.59487226000056,53058.33547992001 2025-10-20,00:46:06.000,293,11124710,114605,0,1760921165,13837.22306168,-41.65126529999543,53058.34945416 2025-10-20,00:46:07.000,293,11124759,114725,0,1760921166,13837.17590750999,-41.665363560001424,53058.32150568 2025-10-20,00:46:08.000,293,11124705,114565,0,1760921167,13837.169171199996,-41.728805729995656,53058.28657008001 2025-10-20,00:46:09.000,293,11124691,114645,0,1760921168,13837.07486285999,-41.75700225000037,53058.31451856001 2025-10-20,00:46:10.000,293,11124796,114205,0,1760921169,13837.04118131,-41.841591809999954,53058.27958296 2025-10-20,00:46:11.000,293,11124717,114365,0,1760921170,13837.00076345,-41.848640939999314,53058.21669888001 2025-10-20,00:46:12.000,293,11124777,114405,0,1760921171,13836.987290829995,-41.91208311000082,53058.28657008001 2025-10-20,00:46:13.000,293,11124686,114525,0,1760921172,13836.99402713999,-41.968476149995695,53058.20971176 2025-10-20,00:46:14.000,293,11124738,114525,0,1760921173,13836.91992773,-41.99667267000041,53058.1538148 2025-10-20,00:46:15.000,293,11124753,114485,0,1760921174,13836.906455109995,-42.074213100000634,53058.14682768001 2025-10-20,00:46:16.000,293,11124693,114365,0,1760921175,13836.87950987,-42.10945874999743,53058.09093072 2025-10-20,00:46:17.000,293,11124703,114365,0,1760921176,13836.8997188,-42.10945874999743,53058.0839436 2025-10-20,00:46:18.000,293,11124754,114325,0,1760921177,13836.89298248999,-42.1447044000015,53058.069969359996 2025-10-20,00:46:19.000,293,11124692,114365,0,1760921178,13836.926664039995,-42.13060613999551,53058.0839436 2025-10-20,00:46:20.000,293,11124790,114685,0,1760921179,13836.886246179994,-42.13060613999551,53058.11189208 2025-10-20,00:46:21.000,293,11124725,114445,0,1760921180,13836.85930094,-42.1447044000015,53058.104904960004 2025-10-20,00:46:22.000,293,11124754,114725,0,1760921181,13836.83235569999,-42.09536048999871,53058.007085280005 2025-10-20,00:46:23.000,293,11124759,114485,0,1760921182,13836.83235569999,-42.1447044000015,53058.02804664001 2025-10-20,00:46:24.000,293,11124707,114485,0,1760921183,13836.798674149999,-42.10240961999807,53058.03503376 2025-10-20,00:46:25.000,293,11124740,114405,0,1760921184,13836.778465219999,-42.15880266000022,53058.03503376 2025-10-20,00:46:26.000,293,11124691,114405,0,1760921185,13836.724574739994,-42.15175353000086,53058.02105952 2025-10-20,00:46:27.000,293,11124756,114525,0,1760921186,13836.704365809994,-42.15880266000022,53057.98612392 2025-10-20,00:46:28.000,293,11124703,114445,0,1760921187,13836.711102119989,-42.1447044000015,53057.937214080004 2025-10-20,00:46:29.000,293,11124734,114605,0,1760921188,13836.677420569999,-42.16585178999958,53057.958175440006 2025-10-20,00:46:30.000,293,11124707,114164,0,1760921189,13836.630266399989,-42.186999179997656,53057.90926560001 2025-10-20,00:46:31.000,293,11124758,114325,0,1760921190,13836.630266399989,-42.1447044000015,53057.937214080004 2025-10-20,00:46:32.000,293,11124725,114525,0,1760921191,13836.583112229993,-42.1799500499983,53057.902278479996 2025-10-20,00:46:33.000,293,11124690,114405,0,1760921192,13836.663947949994,-42.201097439996374,53057.902278479996 2025-10-20,00:46:34.000,293,11124690,114205,0,1760921193,13836.569639609988,-42.201097439996374,53057.86734288 2025-10-20,00:46:35.000,293,11124740,114445,0,1760921194,13836.576375919998,-42.29273612999532,53057.87433 2025-10-20,00:46:36.000,293,11124709,114525,0,1760921195,13836.589848539988,-42.29273612999532,53057.888304240005 2025-10-20,00:46:37.000,293,11124744,114365,0,1760921196,13836.610057469989,-42.299785260001954,53057.86035576001 2025-10-20,00:46:38.000,293,11124678,114285,0,1760921197,13836.549430679988,-42.33503090999875,53057.82542016 2025-10-20,00:46:39.000,293,11124706,114405,0,1760921198,13836.569639609988,-42.35617829999683,53057.86035576001 2025-10-20,00:46:40.000,293,11124796,114485,0,1760921199,13836.589848539988,-42.35617829999683,53057.8044588 2025-10-20,00:46:41.000,293,11124742,114605,0,1760921200,13836.583112229993,-42.38437482000154,53057.8044588 2025-10-20,00:46:42.000,293,11124714,114605,0,1760921201,13836.509012819988,-42.419620469998335,53057.8044588 2025-10-20,00:46:43.000,293,11124747,114565,0,1760921202,13836.529221749988,-42.476013510000485,53057.8044588 2025-10-20,00:46:44.000,293,11124664,114445,0,1760921203,13836.542694369993,-42.51125915999728,53057.74157472001 2025-10-20,00:46:45.000,293,11124752,114525,0,1760921204,13836.482067579993,-42.53945568000199,53057.79747168 2025-10-20,00:46:46.000,293,11124753,114645,0,1760921205,13836.522485439993,-42.595848719996866,53057.790484560006 2025-10-20,00:46:47.000,293,11124688,114645,0,1760921206,13836.549430679988,-42.609946979995584,53057.74157472001 2025-10-20,00:46:48.000,293,11124766,114445,0,1760921207,13836.502276509993,-42.61699611000222,53057.74856184 2025-10-20,00:46:49.000,293,11124761,114365,0,1760921208,13836.502276509993,-42.645192629999656,53057.74856184 2025-10-20,00:46:50.000,293,11124691,114205,0,1760921209,13836.488803890003,-42.659290889998374,53057.65772928 2025-10-20,00:46:51.000,293,11124691,114365,0,1760921210,13836.448386030002,-42.67338914999709,53057.6297808 2025-10-20,00:46:52.000,293,11124770,114405,0,1760921211,13836.448386030002,-42.67338914999709,53057.6297808 2025-10-20,00:46:53.000,293,11124697,114605,0,1760921212,13836.428177100002,-42.72273305999988,53057.65074216 2025-10-20,00:46:54.000,293,11124760,114485,0,1760921213,13836.475331269998,-42.75092957999732,53057.671703520005 2025-10-20,00:46:55.000,293,11124752,114645,0,1760921214,13836.461858649993,-42.77912610000203,53057.66471640001 2025-10-20,00:46:56.000,293,11124742,114445,0,1760921215,13836.394495549997,-42.75797870999668,53057.64375504001 2025-10-20,00:46:57.000,293,11124718,114525,0,1760921216,13836.434913409998,-42.75797870999668,53057.601832320004 2025-10-20,00:46:58.000,293,11124707,114485,0,1760921217,13836.448386030002,-42.81437174999883,53057.58785808 2025-10-20,00:46:59.000,293,11124726,114445,0,1760921218,13836.468594960003,-42.835519139996904,53057.57388384001 2025-10-20,00:47:00.000,293,11124714,114445,0,1760921219,13836.495540199998,-42.85666653000226,53057.57388384001 2025-10-20,00:47:01.000,293,11124698,114565,0,1760921220,13836.522485439993,-42.89191217999905,53057.53196112 2025-10-20,00:47:02.000,293,11124700,114365,0,1760921221,13836.583112229993,-42.92010869999649,53057.49702552001 2025-10-20,00:47:03.000,293,11124693,114405,0,1760921222,13836.596584849998,-42.94125609000184,53057.46208992 2025-10-20,00:47:04.000,293,11124699,114485,0,1760921223,13836.670684259989,-42.96945260999928,53057.46907704 2025-10-20,00:47:05.000,293,11124751,114405,0,1760921224,13836.704365809994,-42.99764912999672,53057.46907704 2025-10-20,00:47:06.000,293,11124774,114485,0,1760921225,13836.724574739994,-42.96945260999928,53057.51099976 2025-10-20,00:47:07.000,293,11124747,114485,0,1760921226,13836.75151997999,-42.94125609000184,53057.4900384 2025-10-20,00:47:08.000,293,11124700,113965,0,1760921227,13836.83909201,-42.9483052200012,53057.4900384 2025-10-20,00:47:19.000,293,11124759,114685,0,1760921238,13837.492514079997,-42.828470009997545,53057.399205839996 2025-10-20,00:47:20.000,293,11124697,114685,0,1760921239,13837.553140869997,-42.835519139996904,53057.42715432001 2025-10-20,00:47:21.000,293,11124672,114405,0,1760921240,13837.654185519998,-42.772076969995396,53057.47606416001 2025-10-20,00:47:22.000,293,11124755,114405,0,1760921241,13837.741757549993,-42.772076969995396,53057.504012640005 2025-10-20,00:47:23.000,293,11124679,114525,0,1760921242,13837.802384339993,-42.75797870999668,53057.504012640005 2025-10-20,00:47:24.000,293,11124756,114365,0,1760921243,13837.896692679999,-42.74388044999796,53057.51099976 2025-10-20,00:47:25.000,293,11124754,114445,0,1760921244,13837.930374229989,-42.68748740999581,53057.504012640005 2025-10-20,00:47:26.000,293,11124709,114164,0,1760921245,13837.97079208999,-42.652241759999015,53057.51798688 2025-10-20,00:47:27.000,293,11124775,114365,0,1760921246,13838.05836412,-42.645192629999656,53057.54593536001 2025-10-20,00:47:28.000,293,11124741,114205,0,1760921247,13838.13246352999,-42.61699611000222,53057.53196112 2025-10-20,00:47:29.000,293,11124760,114405,0,1760921248,13838.186354009995,-42.6381435000003,53057.49702552001 2025-10-20,00:47:30.000,293,11124725,114285,0,1760921249,13838.226771869995,-42.55355394000071,53057.552922480005 2025-10-20,00:47:31.000,293,11124761,114525,0,1760921250,13838.28066235,-42.53240654999536,53057.5599096 2025-10-20,00:47:32.000,293,11124729,114365,0,1760921251,13838.34128914,-42.50421002999792,53057.59484520001 2025-10-20,00:47:33.000,293,11124738,114765,0,1760921252,13838.41538854999,-42.44781698999577,53057.58785808 2025-10-20,00:47:34.000,293,11124738,114525,0,1760921253,13838.469279029996,-42.3914239500009,53057.60881944 2025-10-20,00:47:35.000,293,11124763,114245,0,1760921254,13838.496224269991,-42.412571339998976,53057.58087096 2025-10-20,00:47:36.000,293,11124755,114445,0,1760921255,13838.604005230001,-42.370276559995546,53057.699652 2025-10-20,00:47:37.000,293,11124782,114365,0,1760921256,13838.651159399997,-42.33503090999875,53057.65074216 2025-10-20,00:47:38.000,293,11124742,114285,0,1760921257,13838.691577259997,-42.32798177999939,53057.601832320004 2025-10-20,00:47:39.000,293,11124772,114045,0,1760921258,13838.765676670002,-42.33503090999875,53057.601832320004 2025-10-20,00:47:40.000,293,11124689,114445,0,1760921259,13838.873457629998,-42.32798177999939,53057.65772928 2025-10-20,00:47:41.000,293,11124708,114645,0,1760921260,13838.954293349998,-42.32093265000003,53057.64375504001 2025-10-20,00:47:42.000,293,11124727,114405,0,1760921261,13839.062074309993,-42.363227429996186,53057.63676792 2025-10-20,00:47:43.000,293,11124741,114245,0,1760921262,13839.149646339989,-42.35617829999683,53057.66471640001 2025-10-20,00:47:44.000,293,11124730,114405,0,1760921263,13839.237218369999,-42.370276559995546,53057.6297808 2025-10-20,00:47:45.000,293,11124734,114325,0,1760921264,13839.27089991999,-42.39847308000026,53057.61580656001 2025-10-20,00:47:46.000,293,11124761,114525,0,1760921265,13839.385417189995,-42.370276559995546,53057.65074216 2025-10-20,00:47:47.000,293,11124741,114405,0,1760921266,13839.446043979995,-42.40552220999962,53057.60881944 2025-10-20,00:47:48.000,293,11124714,114525,0,1760921267,13839.53361600999,-42.38437482000154,53057.6297808 2025-10-20,00:47:49.000,293,11124705,114365,0,1760921268,13839.59424279999,-42.35617829999683,53057.65074216 2025-10-20,00:47:50.000,293,11124713,114245,0,1760921269,13839.648133279996,-42.370276559995546,53057.66471640001 2025-10-20,00:47:51.000,293,11124774,114605,0,1760921270,13839.722232690001,-42.299785260001954,53057.671703520005 2025-10-20,00:47:52.000,293,11124703,114765,0,1760921271,13839.796332099992,-42.28568699999596,53057.74157472001 2025-10-20,00:47:53.000,293,11124813,114445,0,1760921272,13839.863695200002,-42.243392219999805,53057.79747168 2025-10-20,00:47:54.000,293,11124743,114725,0,1760921273,13839.883904130002,-42.21519569999509,53057.78349744001 2025-10-20,00:47:55.000,293,11124710,114365,0,1760921274,13839.964739850002,-42.22929396000109,53057.81144592001 2025-10-20,00:47:56.000,293,11124742,114725,0,1760921275,13840.018630329992,-42.1799500499983,53057.84638152 2025-10-20,00:47:57.000,293,11124772,114164,0,1760921276,13840.065784500002,-42.1447044000015,53057.87433 2025-10-20,00:47:58.000,293,11124701,114405,0,1760921277,13840.112938669998,-42.10945874999743,53057.91625272 2025-10-20,00:47:59.000,293,11124784,114645,0,1760921278,13840.187038079988,-42.10945874999743,53057.90926560001 2025-10-20,00:48:00.000,293,11124734,114164,0,1760921279,13840.200510699993,-42.09536048999871,53057.888304240005 2025-10-20,00:48:01.000,293,11124728,114445,0,1760921280,13840.227455939988,-42.074213100000634,53057.90926560001 2025-10-20,00:48:02.000,293,11124683,114605,0,1760921281,13840.301555349994,-42.10240961999807,53057.9442012 2025-10-20,00:48:03.000,293,11124750,114285,0,1760921282,13840.308291659989,-42.060114840001916,53057.937214080004 2025-10-20,00:48:04.000,293,11124693,114485,0,1760921283,13840.335236899999,-42.08126222999999,53057.96516256 2025-10-20,00:48:05.000,293,11124689,114565,0,1760921284,13840.402599999994,-42.03896744999656,53058.04202088 2025-10-20,00:48:06.000,293,11124715,114525,0,1760921285,13840.362182139994,-41.98962354000105,53057.98612392 2025-10-20,00:48:07.000,293,11124781,114485,0,1760921286,13840.402599999994,-41.968476149995695,53058.03503376 2025-10-20,00:48:08.000,293,11124686,114285,0,1760921287,13840.443017859994,-41.91913224000018,53058.04202088 2025-10-20,00:48:09.000,293,11124708,114365,0,1760921288,13840.46996309999,-41.827493550001236,53058.04900800001 2025-10-20,00:48:10.000,293,11124754,114565,0,1760921289,13840.53058988999,-41.76405137999973,53058.055995120005 2025-10-20,00:48:11.000,293,11124748,114405,0,1760921290,13840.51038095999,-41.75700225000037,53058.09093072 2025-10-20,00:48:12.000,293,11124717,114325,0,1760921291,13840.544062509995,-41.69356007999886,53058.16778904001 2025-10-20,00:48:13.000,293,11124689,114045,0,1760921292,13840.49690834,-41.665363560001424,53058.0839436 2025-10-20,00:48:14.000,293,11124726,114164,0,1760921293,13840.49690834,-41.67241269000078,53058.11189208 2025-10-20,00:48:15.000,293,11124710,114325,0,1760921294,13840.44975416999,-41.70060920999822,53058.13984056 2025-10-20,00:48:16.000,293,11124756,114325,0,1760921295,13840.443017859994,-41.665363560001424,53058.13285344 2025-10-20,00:48:17.000,293,11124709,114565,0,1760921296,13840.456490479999,-41.665363560001424,53058.1887504 2025-10-20,00:48:18.000,293,11124670,114325,0,1760921297,13840.416072619999,-41.658314430002065,53058.1887504 2025-10-20,00:48:19.000,293,11124732,114445,0,1760921298,13840.42954523999,-41.665363560001424,53058.125866320006 2025-10-20,00:48:20.000,293,11124681,114565,0,1760921299,13840.389127379989,-41.616019649998634,53058.223686000005 2025-10-20,00:48:21.000,293,11124752,114125,0,1760921300,13840.389127379989,-41.58077400000184,53058.20971176 2025-10-20,00:48:22.000,293,11124740,114605,0,1760921301,13840.389127379989,-41.5737248699952,53058.23067312 2025-10-20,00:48:23.000,293,11124705,114445,0,1760921302,13840.42954523999,-41.53847921999841,53058.23067312 2025-10-20,00:48:24.000,293,11124687,114365,0,1760921303,13840.368918449989,-41.51028270000097,53058.2586216 2025-10-20,00:48:25.000,293,11124697,114565,0,1760921304,13840.389127379989,-41.54552834999777,53058.26560872001 2025-10-20,00:48:26.000,293,11124713,114045,0,1760921305,13840.389127379989,-41.559626609996485,53058.27958296 2025-10-20,00:48:27.000,293,11124689,114725,0,1760921306,13840.355445829999,-41.54552834999777,53058.2586216 2025-10-20,00:48:28.000,293,11124666,114405,0,1760921307,13840.341973209994,-41.608970519999275,53058.25163448 2025-10-20,00:48:29.000,293,11124755,114245,0,1760921308,13840.328500589989,-41.59487226000056,53058.25163448 2025-10-20,00:48:30.000,293,11124698,114164,0,1760921309,13840.321764279994,-41.59487226000056,53058.20971176 2025-10-20,00:48:31.000,293,11124743,114325,0,1760921310,13840.267873799989,-41.63716703999671,53058.24464736001 2025-10-20,00:48:32.000,293,11124759,114805,0,1760921311,13840.301555349994,-41.65126529999543,53058.20971176 2025-10-20,00:48:33.000,293,11124770,114565,0,1760921312,13840.247664869989,-41.665363560001424,53058.293557200006 2025-10-20,00:48:34.000,293,11124686,114325,0,1760921313,13840.227455939988,-41.728805729995656,53058.31451856001 2025-10-20,00:48:35.000,293,11124730,114645,0,1760921314,13840.187038079988,-41.728805729995656,53058.27958296 2025-10-20,00:48:36.000,293,11124740,114685,0,1760921315,13840.180301769993,-41.792247899997164,53058.28657008001 2025-10-20,00:48:37.000,293,11124740,114645,0,1760921316,13840.166829149988,-41.77110050999909,53058.25163448 2025-10-20,00:48:38.000,293,11124728,114285,0,1760921317,13840.065784500002,-41.834542680000595,53058.223686000005 2025-10-20,00:48:39.000,293,11124775,114445,0,1760921318,13840.038839259993,-41.77110050999909,53058.3284928 2025-10-20,00:48:40.000,293,11124753,114485,0,1760921319,13839.984948780002,-41.785198769997805,53058.27958296 2025-10-20,00:48:41.000,293,11124753,114525,0,1760921320,13839.924321990002,-41.792247899997164,53058.28657008001 2025-10-20,00:48:42.000,293,11124726,114405,0,1760921321,13839.890640439997,-41.76405137999973,53058.28657008001 2025-10-20,00:48:43.000,293,11124700,114365,0,1760921322,13839.830013649997,-41.74995312000101,53058.293557200006 2025-10-20,00:48:44.000,293,11124763,114445,0,1760921323,13839.742441620001,-41.74995312000101,53058.28657008001 2025-10-20,00:48:45.000,293,11124745,114365,0,1760921324,13839.722232690001,-41.792247899997164,53058.30753144 2025-10-20,00:48:46.000,293,11124696,114525,0,1760921325,13839.68181483,-41.799297029996524,53058.27958296 2025-10-20,00:48:47.000,293,11124703,114445,0,1760921326,13839.6616059,-41.785198769997805,53058.28657008001 2025-10-20,00:48:48.000,293,11124733,114445,0,1760921327,13839.64139697,-41.80634615999588,53058.272595840004 2025-10-20,00:48:49.000,293,11124738,114205,0,1760921328,13839.64139697,-41.81339528999524,53058.23067312 2025-10-20,00:48:50.000,293,11124779,114485,0,1760921329,13839.634660659991,-41.841591809999954,53058.21669888001 2025-10-20,00:48:51.000,293,11124687,114325,0,1760921330,13839.634660659991,-41.85569006999867,53058.1887504 2025-10-20,00:48:52.000,293,11124719,114285,0,1760921331,13839.64139697,-41.86978832999739,53058.21669888001 2025-10-20,00:48:53.000,293,11124713,114525,0,1760921332,13839.627924349996,-41.86273919999803,53058.223686000005 2025-10-20,00:48:54.000,293,11124737,114445,0,1760921333,13839.654869589991,-41.86273919999803,53058.20971176 2025-10-20,00:48:55.000,293,11124706,114285,0,1760921334,13839.6616059,-41.86978832999739,53058.14682768001 2025-10-20,00:48:56.000,293,11124754,114365,0,1760921335,13839.627924349996,-41.87683745999675,53058.1887504 2025-10-20,00:48:57.000,293,11124741,114525,0,1760921336,13839.62118804,-41.86273919999803,53058.21669888001 2025-10-20,00:48:58.000,293,11124756,114245,0,1760921337,13839.627924349996,-41.90503398000146,53058.23067312 2025-10-20,00:48:59.000,293,11124738,114325,0,1760921338,13839.61445172999,-41.87683745999675,53058.23067312 2025-10-20,00:49:00.000,293,11124696,114405,0,1760921339,13839.57403386999,-41.92618136999954,53058.223686000005 2025-10-20,00:49:01.000,293,11124755,114605,0,1760921340,13839.54035232,-41.89093571999547,53058.20971176 2025-10-20,00:49:02.000,293,11124769,114485,0,1760921341,13839.506670769995,-41.8979848500021,53058.1887504 2025-10-20,00:49:03.000,293,11124768,114445,0,1760921342,13839.4595166,-41.85569006999867,53058.1887504 2025-10-20,00:49:04.000,293,11124742,114605,0,1760921343,13839.41909874,-41.86273919999803,53058.18176328 2025-10-20,00:49:05.000,293,11124739,114365,0,1760921344,13839.39215349999,-41.90503398000146,53058.16778904001 2025-10-20,00:49:06.000,293,11124763,114405,0,1760921345,13839.37868088,-41.841591809999954,53058.16778904001 2025-10-20,00:49:07.000,293,11124763,114405,0,1760921346,13839.324790399995,-41.82044442000188,53058.16080192 2025-10-20,00:49:08.000,293,11124763,114485,0,1760921347,13839.29784516,-41.76405137999973,53058.16080192 2025-10-20,00:49:39.000,293,11124749,114525,0,1760921378,13837.822593269993,-42.13765527000214,53057.86035576001 2025-10-20,00:49:40.000,293,11124746,114525,0,1760921379,13837.795648029998,-42.194048309997015,53057.89529136 2025-10-20,00:49:41.000,293,11124761,114365,0,1760921380,13837.768702789988,-42.1799500499983,53057.839394400005 2025-10-20,00:49:42.000,293,11124758,114325,0,1760921381,13837.761966479993,-42.21519569999509,53057.81843304 2025-10-20,00:49:43.000,293,11124718,114565,0,1760921382,13837.782175409993,-42.21519569999509,53057.86035576001 2025-10-20,00:49:44.000,293,11124760,114365,0,1760921383,13837.728284929988,-42.250441349999164,53057.83240728001 2025-10-20,00:49:45.000,293,11124760,114525,0,1760921384,13837.728284929988,-42.25749047999852,53057.8044588 2025-10-20,00:49:46.000,293,11124704,114285,0,1760921385,13837.728284929988,-42.2786378699966,53057.81144592001 2025-10-20,00:49:47.000,293,11124712,114405,0,1760921386,13837.741757549993,-42.25749047999852,53057.81144592001 2025-10-20,00:49:48.000,293,11124713,114365,0,1760921387,13837.701339689993,-42.27158873999724,53057.79747168 2025-10-20,00:49:49.000,293,11124734,114365,0,1760921388,13837.714812309998,-42.28568699999596,53057.75554896 2025-10-20,00:49:50.000,293,11124765,114405,0,1760921389,13837.701339689993,-42.32798177999939,53057.8044588 2025-10-20,00:49:51.000,293,11124718,114205,0,1760921390,13837.728284929988,-42.32093265000003,53057.769523200004 2025-10-20,00:49:52.000,293,11124772,114485,0,1760921391,13837.775439099998,-42.34912916999747,53057.81144592001 2025-10-20,00:49:53.000,293,11124728,114245,0,1760921392,13837.748493859988,-42.34208003999811,53057.78349744001 2025-10-20,00:49:54.000,293,11124784,114525,0,1760921393,13837.782175409993,-42.37732569000218,53057.74856184 2025-10-20,00:49:55.000,293,11124736,114325,0,1760921394,13837.815856959998,-42.3914239500009,53057.67869064 2025-10-20,00:49:56.000,293,11124732,114405,0,1760921395,13837.829329579989,-42.412571339998976,53057.71362624001 2025-10-20,00:49:57.000,293,11124704,114645,0,1760921396,13837.802384339993,-42.461915250001766,53057.70663912 2025-10-20,00:49:58.000,293,11124755,114605,0,1760921397,13837.809120649988,-42.44076785999641,53057.74157472001 2025-10-20,00:49:59.000,293,11124722,114365,0,1760921398,13837.849538509989,-42.468964380001125,53057.65772928 2025-10-20,00:50:00.000,293,11124691,114365,0,1760921399,13837.849538509989,-42.4901117699992,53057.67869064 2025-10-20,00:50:01.000,293,11124701,114445,0,1760921400,13837.869747439989,-42.51125915999728,53057.67869064 2025-10-20,00:50:02.000,293,11124735,114445,0,1760921401,13837.856274819998,-42.49716089999856,53057.64375504001 2025-10-20,00:50:03.000,293,11124771,114485,0,1760921402,13837.889956369989,-42.51125915999728,53057.65074216 2025-10-20,00:50:04.000,293,11124736,114325,0,1760921403,13837.916901609999,-42.483062639999844,53057.66471640001 2025-10-20,00:50:05.000,293,11124720,114405,0,1760921404,13837.923637919994,-42.4901117699992,53057.64375504001 2025-10-20,00:50:06.000,293,11124759,114485,0,1760921405,13837.937110539999,-42.476013510000485,53057.63676792 2025-10-20,00:50:07.000,293,11124770,114525,0,1760921406,13837.930374229989,-42.49716089999856,53057.58785808 2025-10-20,00:50:08.000,293,11124735,114325,0,1760921407,13837.930374229989,-42.4901117699992,53057.601832320004 2025-10-20,00:50:09.000,293,11124785,114645,0,1760921408,13837.937110539999,-42.476013510000485,53057.59484520001 2025-10-20,00:50:10.000,293,11124683,114525,0,1760921409,13837.964055779994,-42.483062639999844,53057.57388384001 2025-10-20,00:50:11.000,293,11124737,114405,0,1760921410,13837.99100101999,-42.476013510000485,53057.5599096 2025-10-20,00:50:12.000,293,11124716,114565,0,1760921411,13838.024682569994,-42.426669599997695,53057.552922480005 2025-10-20,00:50:13.000,293,11124767,114565,0,1760921412,13838.105518289995,-42.37732569000218,53057.53894824 2025-10-20,00:50:14.000,293,11124729,114325,0,1760921413,13838.11225459999,-42.419620469998335,53057.53894824 2025-10-20,00:50:15.000,293,11124689,114445,0,1760921414,13838.13919984,-42.39847308000026,53057.552922480005 2025-10-20,00:50:16.000,293,11124805,114365,0,1760921415,13838.21329924999,-42.419620469998335,53057.552922480005 2025-10-20,00:50:17.000,293,11124723,114725,0,1760921416,13838.23350817999,-42.45486611999513,53057.53196112 2025-10-20,00:50:18.000,293,11124752,114565,0,1760921417,13838.22003556,-42.39847308000026,53057.53894824 2025-10-20,00:50:49.000,293,11124787,114445,0,1760921448,13839.27763623,-42.09536048999871,53057.2454892 2025-10-20,00:50:50.000,293,11124731,114565,0,1760921449,13839.324790399995,-42.08126222999999,53057.23850208001 2025-10-20,00:50:51.000,293,11124705,114445,0,1760921450,13839.405626119995,-42.04601657999592,53057.22452784 2025-10-20,00:50:52.000,293,11124734,114365,0,1760921451,13839.43257135999,-42.04601657999592,53057.29439904 2025-10-20,00:50:53.000,293,11124796,114565,0,1760921452,13839.47972553,-42.0319183199972,53057.27343768 2025-10-20,00:50:54.000,293,11124734,114485,0,1760921453,13839.526879699995,-41.98257441000169,53057.287411920006 2025-10-20,00:50:55.000,293,11124722,114525,0,1760921454,13839.59424279999,-42.010770929999126,53057.25946344001 2025-10-20,00:50:56.000,293,11124714,114285,0,1760921455,13839.634660659991,-42.024869189997844,53057.30837328001 2025-10-20,00:50:57.000,293,11124773,114565,0,1760921456,13839.648133279996,-41.961427019996336,53057.32933464001 2025-10-20,00:50:58.000,293,11124737,114445,0,1760921457,13839.749177929996,-41.95437788999698,53057.27343768 2025-10-20,00:50:59.000,293,11124691,114045,0,1760921458,13839.809804719996,-41.94027962999826,53057.266450560004 2025-10-20,00:51:00.000,293,11124756,114525,0,1760921459,13839.830013649997,-41.94027962999826,53057.30138616 2025-10-20,00:51:01.000,293,11124689,114285,0,1760921460,13839.917585679992,-41.92618136999954,53057.32234752 2025-10-20,00:51:02.000,293,11124780,114565,0,1760921461,13839.991685089997,-41.86273919999803,53057.34330888 2025-10-20,00:51:03.000,293,11124719,114365,0,1760921462,13840.025366640002,-41.848640939999314,53057.336321760005 2025-10-20,00:51:04.000,293,11124721,114245,0,1760921463,13840.099466049993,-41.841591809999954,53057.350296 2025-10-20,00:51:05.000,293,11124721,114445,0,1760921464,13840.160092839993,-41.827493550001236,53057.350296 2025-10-20,00:51:06.000,293,11124680,114325,0,1760921465,13840.240928559993,-41.785198769997805,53057.36427024 2025-10-20,00:51:07.000,293,11124762,114245,0,1760921466,13840.294819039998,-41.75700225000037,53057.29439904 2025-10-20,00:51:08.000,293,11124753,114285,0,1760921467,13840.321764279994,-41.71470746999694,53057.36427024 2025-10-20,00:51:39.000,293,11124712,114045,0,1760921498,13841.136857789992,-40.31193060000078,53057.52497400001 2025-10-20,00:51:40.000,293,11124691,114485,0,1760921499,13841.170539339997,-40.31193060000078,53057.48305128 2025-10-20,00:51:41.000,293,11124746,114405,0,1760921500,13841.143594100002,-40.30488147000142,53057.4900384 2025-10-20,00:51:42.000,293,11124720,114285,0,1760921501,13841.150330409997,-40.29783234000206,53057.49702552001 2025-10-20,00:51:43.000,293,11124758,114365,0,1760921502,13841.130121479997,-40.25553755999863,53057.504012640005 2025-10-20,00:51:44.000,293,11124728,114285,0,1760921503,13841.177275649992,-40.290783209995425,53057.504012640005 2025-10-20,00:51:45.000,293,11124741,114325,0,1760921504,13841.136857789992,-40.26963581999735,53057.52497400001 2025-10-20,00:51:46.000,293,11124721,114565,0,1760921505,13841.056022069992,-40.290783209995425,53057.504012640005 2025-10-20,00:51:47.000,293,11124778,114285,0,1760921506,13841.062758380001,-40.27668494999671,53057.49702552001 2025-10-20,00:51:48.000,293,11124791,114405,0,1760921507,13841.029076829996,-40.23439017000055,53057.48305128 2025-10-20,00:51:49.000,293,11124717,114445,0,1760921508,13841.008867899996,-40.24848842999927,53057.48305128 2025-10-20,00:51:50.000,293,11124791,114445,0,1760921509,13840.968450039996,-40.22029191000183,53057.51798688 2025-10-20,00:51:51.000,293,11124731,114405,0,1760921510,13840.968450039996,-40.20619364999584,53057.51099976 2025-10-20,00:51:52.000,293,11124725,114365,0,1760921511,13840.934768489991,-40.2132427799952,53057.552922480005 2025-10-20,00:51:53.000,293,11124711,114365,0,1760921512,13840.914559559991,-40.1779971299984,53057.552922480005 2025-10-20,00:51:54.000,293,11124761,114565,0,1760921513,13840.88087801,-40.18504625999776,53057.51099976 2025-10-20,00:51:55.000,293,11124750,114365,0,1760921514,13840.88087801,-40.121604089996254,53057.51798688 2025-10-20,00:51:56.000,293,11124741,114164,0,1760921515,13840.867405389996,-40.19209538999712,53057.49702552001 2025-10-20,00:51:57.000,293,11124708,114445,0,1760921516,13840.853932769991,-40.13570235000225,53057.504012640005 2025-10-20,00:51:58.000,293,11124705,114285,0,1760921517,13840.83372383999,-40.163898869999684,53057.4900384 2025-10-20,00:51:59.000,293,11124768,114365,0,1760921518,13840.83372383999,-40.19209538999712,53057.54593536001 2025-10-20,00:52:00.000,293,11124798,114045,0,1760921519,13840.82025122,-40.156849740000325,53057.48305128 2025-10-20,00:52:01.000,293,11124722,114405,0,1760921520,13840.86066908,-40.156849740000325,53057.44811568001 2025-10-20,00:52:02.000,293,11124728,114445,0,1760921521,13840.867405389996,-40.156849740000325,53057.51798688 2025-10-20,00:52:03.000,293,11124791,114405,0,1760921522,13840.90108694,-40.14275148000161,53057.52497400001 2025-10-20,00:52:04.000,293,11124759,114205,0,1760921523,13840.88087801,-40.156849740000325,53057.46907704 2025-10-20,00:52:05.000,293,11124683,114565,0,1760921524,13840.894350629991,-40.09340756999882,53057.504012640005 2025-10-20,00:52:06.000,293,11124707,114325,0,1760921525,13840.907823249996,-40.12865321999561,53057.48305128 2025-10-20,00:52:07.000,293,11124771,114605,0,1760921526,13840.948241109996,-40.107505829997535,53057.504012640005 2025-10-20,00:52:08.000,293,11124689,114285,0,1760921527,13840.90108694,-40.09340756999882,53057.52497400001 2025-10-20,00:52:09.000,293,11124704,114485,0,1760921528,13840.874141699991,-40.09340756999882,53057.52497400001 2025-10-20,00:52:10.000,293,11124692,114045,0,1760921529,13840.847196459996,-40.09340756999882,53057.48305128 2025-10-20,00:52:11.000,293,11124761,114285,0,1760921530,13840.80004229,-40.09340756999882,53057.44112856 2025-10-20,00:52:12.000,293,11124731,114445,0,1760921531,13840.83372383999,-40.07226018000074,53057.4900384 2025-10-20,00:52:13.000,293,11124785,114445,0,1760921532,13840.81351490999,-40.07226018000074,53057.48305128 2025-10-20,00:52:14.000,293,11124795,114365,0,1760921533,13840.766360739995,-40.07226018000074,53057.47606416001 2025-10-20,00:52:15.000,293,11124736,114405,0,1760921534,13840.725942879995,-40.09340756999882,53057.504012640005 2025-10-20,00:52:16.000,293,11124741,114565,0,1760921535,13840.69226132999,-40.051112789995386,53057.53894824 2025-10-20,00:52:17.000,293,11124683,114325,0,1760921536,13840.63837085,-40.08635843999946,53057.51798688 2025-10-20,00:52:18.000,293,11124737,114445,0,1760921537,13840.59795299,-40.051112789995386,53057.566896719996 2025-10-20,00:52:19.000,293,11124775,114365,0,1760921538,13840.584480369995,-40.0793093100001,53057.53894824 2025-10-20,00:52:20.000,293,11124798,114565,0,1760921539,13840.544062509995,-40.0793093100001,53057.54593536001 2025-10-20,00:52:21.000,293,11124736,114205,0,1760921540,13840.49690834,-40.07226018000074,53057.54593536001 2025-10-20,00:52:22.000,293,11124765,114405,0,1760921541,13840.463226789994,-40.05816192000202,53057.53196112 2025-10-20,00:52:23.000,293,11124735,114525,0,1760921542,13840.40933630999,-39.99471975000051,53057.53894824 2025-10-20,00:52:24.000,293,11124769,114365,0,1760921543,13840.328500589989,-39.99471975000051,53057.54593536001 2025-10-20,00:52:25.000,293,11124727,114765,0,1760921544,13840.267873799989,-40.01586713999859,53057.53196112 2025-10-20,00:52:26.000,293,11124768,114445,0,1760921545,13840.166829149988,-39.97357235999516,53057.552922480005 2025-10-20,00:52:27.000,293,11124700,114405,0,1760921546,13840.106202360002,-39.980621490001795,53057.51798688 2025-10-20,00:52:28.000,293,11124733,114325,0,1760921547,13840.106202360002,-39.97357235999516,53057.48305128 2025-10-20,00:52:29.000,293,11124720,114565,0,1760921548,13840.038839259993,-39.97357235999516,53057.44112856 2025-10-20,00:52:30.000,293,11124717,114605,0,1760921549,13839.984948780002,-39.95947409999644,53057.46907704 2025-10-20,00:52:31.000,293,11124801,114365,0,1760921550,13839.931058299997,-39.94537583999772,53057.49702552001 2025-10-20,00:52:32.000,293,11124729,114285,0,1760921551,13839.910849369997,-39.91717932000029,53057.40619296001 2025-10-20,00:52:33.000,293,11124777,114525,0,1760921552,13839.830013649997,-39.881933669996215,53057.455102800006 2025-10-20,00:52:34.000,293,11124719,114445,0,1760921553,13839.809804719996,-39.881933669996215,53057.47606416001 2025-10-20,00:52:35.000,293,11124768,114485,0,1760921554,13839.782859480001,-39.874884539996856,53057.44811568001 2025-10-20,00:52:36.000,293,11124705,114525,0,1760921555,13839.722232690001,-39.83963889000006,53057.46208992 2025-10-20,00:52:37.000,293,11124776,114285,0,1760921556,13839.648133279996,-39.84668801999942,53057.385231600005 2025-10-20,00:52:38.000,293,11124731,114405,0,1760921557,13839.627924349996,-39.79734410999663,53057.42715432001 2025-10-20,00:52:39.000,293,11124837,114445,0,1760921558,13839.506670769995,-39.79734410999663,53057.39221872 2025-10-20,00:52:40.000,293,11124700,114565,0,1760921559,13839.49319814999,-39.79734410999663,53057.37824448001 2025-10-20,00:52:41.000,293,11124759,114565,0,1760921560,13839.47972553,-39.748000200001115,53057.399205839996 2025-10-20,00:52:42.000,293,11124794,114205,0,1760921561,13839.365208259995,-39.7198036799964,53057.34330888 2025-10-20,00:52:43.000,293,11124727,114365,0,1760921562,13839.304581469994,-39.73390193999512,53057.34330888 2025-10-20,00:52:44.000,293,11124783,114405,0,1760921563,13839.237218369999,-39.712754549997044,53057.29439904 2025-10-20,00:52:45.000,293,11124708,114605,0,1760921564,13839.183327889994,-39.67750890000025,53057.30138616 2025-10-20,00:52:46.000,293,11124754,114365,0,1760921565,13839.196800509999,-39.73390193999512,53057.25946344001 2025-10-20,00:52:47.000,293,11124712,114325,0,1760921566,13839.136173719999,-39.748000200001115,53057.2454892 2025-10-20,00:52:48.000,293,11124792,114405,0,1760921567,13839.109228479989,-39.755049330000475,53057.217540720005 2025-10-20,00:53:39.000,293,11124789,114285,0,1760921618,13837.169171199996,-40.72078013999999,53055.994794720005 2025-10-20,00:53:40.000,293,11124750,114365,0,1760921619,13837.229797989996,-40.748976659997425,53056.043704560005 2025-10-20,00:53:41.000,293,11124823,114325,0,1760921620,13837.209589059996,-40.81241882999893,53056.01575608001 2025-10-20,00:53:42.000,293,11124738,114405,0,1760921621,13837.229797989996,-40.84766447999573,53055.96684624001 2025-10-20,00:53:43.000,293,11124773,114565,0,1760921622,13837.20285275,-40.967499689999386,53055.96684624001 2025-10-20,00:53:44.000,293,11124730,114285,0,1760921623,13837.250006919996,-41.00274533999618,53055.91793640001 2025-10-20,00:53:45.000,293,11124800,114365,0,1760921624,13837.256743229991,-41.016843600002176,53055.91793640001 2025-10-20,00:53:46.000,293,11124725,114525,0,1760921625,13837.276952159991,-41.08028576999641,53055.88998792001 2025-10-20,00:53:47.000,293,11124794,114205,0,1760921626,13837.283688470001,-41.12258054999984,53055.80614248 2025-10-20,00:53:48.000,293,11124769,114485,0,1760921627,13837.310633709996,-41.16487532999599,53055.827103840005 2025-10-20,00:53:49.000,293,11124705,114485,0,1760921628,13837.357787879992,-41.21421923999878,53055.79216824 2025-10-20,00:53:50.000,293,11124770,114565,0,1760921629,13837.357787879992,-41.27061228000093,53055.75024552001 2025-10-20,00:53:51.000,293,11124761,114405,0,1760921630,13837.384733120001,-41.27766141000029,53055.76421976 2025-10-20,00:53:52.000,293,11124781,114445,0,1760921631,13837.391469429997,-41.256514020002214,53055.73627128 2025-10-20,00:53:53.000,293,11124726,114405,0,1760921632,13837.465568840002,-41.27766141000029,53055.708322800005 2025-10-20,00:53:54.000,293,11124762,114365,0,1760921633,13837.452096219997,-41.34815271000116,53055.71530992 2025-10-20,00:53:55.000,293,11124721,114565,0,1760921634,13837.532931939997,-41.376349229998596,53055.757232640004 2025-10-20,00:53:56.000,293,11124794,114285,0,1760921635,13837.539668249992,-41.390447489997314,53055.757232640004 2025-10-20,00:53:57.000,293,11124756,114045,0,1760921636,13837.566613490002,-41.432742270000745,53055.72928416001 2025-10-20,00:53:58.000,293,11124832,114325,0,1760921637,13837.640712899993,-41.46093878999818,53055.7432584 2025-10-20,00:53:59.000,293,11124764,114565,0,1760921638,13837.674394449998,-41.48913530999562,53055.6733872 2025-10-20,00:54:00.000,293,11124751,113965,0,1760921639,13837.701339689993,-41.51733183000033,53055.70133568001 2025-10-20,00:54:01.000,293,11124801,114645,0,1760921640,13837.755230169998,-41.5737248699952,53055.71530992 2025-10-20,00:54:02.000,293,11124757,114405,0,1760921641,13837.802384339993,-41.616019649998634,53055.61749024 2025-10-20,00:54:03.000,293,11124765,114565,0,1760921642,13837.822593269993,-41.67241269000078,53055.64543872 2025-10-20,00:54:04.000,293,11124758,114405,0,1760921643,13837.829329579989,-41.73585486000229,53055.64543872 2025-10-20,00:54:05.000,293,11124761,114285,0,1760921644,13837.889956369989,-41.785198769997805,53055.68736144 2025-10-20,00:54:06.000,293,11124730,114365,0,1760921645,13837.916901609999,-41.76405137999973,53055.6733872 2025-10-20,00:54:07.000,293,11124785,114485,0,1760921646,13838.01120994999,-41.86273919999803,53055.6384516 2025-10-20,00:54:08.000,293,11124753,114245,0,1760921647,13838.017946259999,-41.90503398000146,53055.71530992 2025-10-20,00:54:09.000,293,11124650,114085,0,1760921648,13838.09878198,-41.94027962999826,53055.68736144 2025-10-20,00:54:10.000,293,11124761,114525,0,1760921649,13838.15940877,-41.95437788999698,53055.73627128 2025-10-20,00:54:11.000,293,11124741,114325,0,1760921650,13838.19982663,-41.97552528000233,53055.72229704001 2025-10-20,00:54:12.000,293,11124807,114325,0,1760921651,13838.287398659995,-41.98962354000105,53055.66640008 2025-10-20,00:54:13.000,293,11124723,114725,0,1760921652,13838.29413496999,-42.017820059998485,53055.68037432001 2025-10-20,00:54:14.000,293,11124803,114285,0,1760921653,13838.40191593,-42.0319183199972,53055.6733872 2025-10-20,00:54:15.000,293,11124748,114285,0,1760921654,13838.476015339991,-42.017820059998485,53055.68736144 2025-10-20,00:54:16.000,293,11124805,114405,0,1760921655,13838.536642129991,-42.04601657999592,53055.70133568001 2025-10-20,00:54:17.000,293,11124771,114325,0,1760921656,13838.570323679996,-42.017820059998485,53055.65242584001 2025-10-20,00:54:18.000,293,11124772,114125,0,1760921657,13838.664632020002,-42.017820059998485,53055.610503120006 2025-10-20,00:54:19.000,293,11124797,114365,0,1760921658,13838.731995119997,-41.968476149995695,53055.6733872 2025-10-20,00:54:20.000,293,11124670,114325,0,1760921659,13838.765676670002,-41.98257441000169,53055.64543872 2025-10-20,00:54:21.000,293,11124790,114125,0,1760921660,13838.833039769997,-41.98257441000169,53055.68736144 2025-10-20,00:54:22.000,293,11124749,114565,0,1760921661,13838.940820729993,-41.961427019996336,53055.73627128 2025-10-20,00:54:23.000,293,11124745,114565,0,1760921662,13838.967765969988,-41.98257441000169,53055.69434856 2025-10-20,00:54:24.000,293,11124803,114245,0,1760921663,13839.055337999998,-41.98962354000105,53055.76421976 2025-10-20,00:54:25.000,293,11124722,114245,0,1760921664,13839.102492169994,-42.00372179999977,53055.73627128 2025-10-20,00:54:26.000,293,11124705,114405,0,1760921665,13839.156382649999,-42.03896744999656,53055.7432584 2025-10-20,00:54:27.000,293,11124807,114405,0,1760921666,13839.217009439999,-42.03896744999656,53055.7432584 2025-10-20,00:54:28.000,293,11124766,114405,0,1760921667,13839.304581469994,-42.03896744999656,53055.7432584 2025-10-20,00:54:29.000,293,11124726,114085,0,1760921668,13839.37868088,-42.03896744999656,53055.79216824 2025-10-20,00:54:30.000,293,11124768,114325,0,1760921669,13839.41236242999,-42.074213100000634,53055.73627128 2025-10-20,00:54:31.000,293,11124753,114245,0,1760921670,13839.53361600999,-42.12355700999615,53055.76421976 2025-10-20,00:54:32.000,293,11124747,114605,0,1760921671,13839.58077018,-42.15880266000022,53055.77120688001 2025-10-20,00:54:33.000,293,11124756,114405,0,1760921672,13839.634660659991,-42.20814656999573,53055.78518112 2025-10-20,00:54:34.000,293,11124766,114125,0,1760921673,13839.728968999996,-42.243392219999805,53055.84806520001 2025-10-20,00:54:35.000,293,11124787,114405,0,1760921674,13839.776123169991,-42.33503090999875,53055.79915536001 2025-10-20,00:54:36.000,293,11124751,114205,0,1760921675,13839.863695200002,-42.35617829999683,53055.84806520001 2025-10-20,00:54:37.000,293,11124756,114125,0,1760921676,13839.931058299997,-42.3914239500009,53055.93889776001 2025-10-20,00:54:38.000,293,11124775,114365,0,1760921677,13840.018630329992,-42.39847308000026,53055.945884880006 2025-10-20,00:54:39.000,293,11124701,114285,0,1760921678,13840.079257119993,-42.4901117699992,53055.952872 2025-10-20,00:54:40.000,293,11124745,114445,0,1760921679,13840.166829149988,-42.51830828999664,53055.952872 2025-10-20,00:54:41.000,293,11124824,114405,0,1760921680,13840.193774389998,-42.53945568000199,53056.00178184 2025-10-20,00:54:42.000,293,11124800,114445,0,1760921681,13840.315027969998,-42.609946979995584,53055.96684624001 2025-10-20,00:54:43.000,293,11124740,114245,0,1760921682,13840.362182139994,-42.6381435000003,53056.03671744001 2025-10-20,00:54:44.000,293,11124810,114125,0,1760921683,13840.47669941,-42.67338914999709,53056.02973032 2025-10-20,00:54:45.000,293,11124761,114485,0,1760921684,13840.584480369995,-42.68748740999581,53056.092614400004 2025-10-20,00:54:46.000,293,11124778,114445,0,1760921685,13840.665316089995,-42.7368313199986,53056.12755 2025-10-20,00:54:47.000,293,11124756,114365,0,1760921686,13840.75288811999,-42.835519139996904,53056.12755 2025-10-20,00:54:48.000,293,11124745,114365,0,1760921687,13840.766360739995,-42.884863049999694,53056.12755 2025-10-20,00:54:49.000,293,11124718,114445,0,1760921688,13840.847196459996,-42.85666653000226,53056.162485600005 2025-10-20,00:54:50.000,293,11124750,114365,0,1760921689,13840.894350629991,-42.91305956999713,53056.17645984 2025-10-20,00:54:51.000,293,11124754,114325,0,1760921690,13841.002131590001,-42.96945260999928,53056.23235680001 2025-10-20,00:54:52.000,293,11124749,114365,0,1760921691,13841.035813139992,-42.983550869998,53056.27427952001 2025-10-20,00:54:53.000,293,11124832,114445,0,1760921692,13841.082967310002,-42.99764912999672,53056.25331816001 2025-10-20,00:54:54.000,293,11124756,114285,0,1760921693,13841.082967310002,-43.004698259996076,53056.330176480005 2025-10-20,00:54:55.000,293,11124738,114565,0,1760921694,13841.150330409997,-43.02584565000143,53056.31620224 2025-10-20,00:54:56.000,293,11124827,114164,0,1760921695,13841.204220890002,-43.046993039999506,53056.34415072 2025-10-20,00:54:57.000,293,11124737,114285,0,1760921696,13841.271583989997,-43.054042169998866,53056.31620224 2025-10-20,00:54:58.000,293,11124813,114405,0,1760921697,13841.365892329988,-43.103386080001656,53056.393060559996 2025-10-20,00:54:59.000,293,11124795,114125,0,1760921698,13841.406310189988,-43.103386080001656,53056.393060559996 2025-10-20,00:55:00.000,293,11124762,114045,0,1760921699,13841.446728049988,-43.07518955999694,53056.43498328 2025-10-20,00:55:01.000,293,11124739,114565,0,1760921700,13841.514091149998,-43.0822386899963,53056.46991888001 2025-10-20,00:55:02.000,293,11124778,114405,0,1760921701,13841.567981629989,-43.08928781999566,53056.51882872001 2025-10-20,00:55:03.000,293,11124750,114645,0,1760921702,13841.60839948999,-43.08928781999566,53056.497867360005 2025-10-20,00:55:04.000,293,11124759,114164,0,1760921703,13841.66902627999,-43.054042169998866,53056.49088024001 2025-10-20,00:55:05.000,293,11124816,114285,0,1760921704,13841.69597152,-43.011747389995435,53056.57472568 2025-10-20,00:55:06.000,293,11124764,114365,0,1760921705,13841.73638938,-43.02584565000143,53056.616648400006 2025-10-20,00:55:07.000,293,11124789,114205,0,1760921706,13841.79701617,-42.96945260999928,53056.560751439996 2025-10-20,00:55:08.000,293,11124741,114285,0,1760921707,13841.87785189,-42.97650173999864,53056.57472568 2025-10-20,00:55:09.000,293,11124752,114325,0,1760921708,13841.93847868,-42.94125609000184,53056.60966128001 2025-10-20,00:55:10.000,293,11124742,114605,0,1760921709,13842.03278701999,-42.92010869999649,53056.63062264 2025-10-20,00:55:11.000,293,11124765,114164,0,1760921710,13842.066468569996,-42.828470009997545,53056.58869992001 2025-10-20,00:55:12.000,293,11124794,114485,0,1760921711,13842.167513219996,-42.77912610000203,53056.70748096001 2025-10-20,00:55:13.000,293,11124768,114365,0,1760921712,13842.241612630001,-42.701585670001805,53056.68651960001 2025-10-20,00:55:14.000,293,11124770,114605,0,1760921713,13842.322448350002,-42.63109437000094,53056.73542944001 2025-10-20,00:55:15.000,293,11124745,114405,0,1760921714,13842.396547759992,-42.56765219999943,53056.728442319996 2025-10-20,00:55:16.000,293,11124759,114365,0,1760921715,13842.490856099997,-42.4901117699992,53056.74241656 2025-10-20,00:55:17.000,293,11124742,114205,0,1760921716,13842.558219199993,-42.412571339998976,53056.7913264 2025-10-20,00:55:18.000,293,11124802,114405,0,1760921717,13842.666000159988,-42.363227429996186,53056.82626200001 2025-10-20,00:55:19.000,293,11124754,114285,0,1760921718,13842.726626949989,-42.28568699999596,53056.81228776 2025-10-20,00:55:20.000,293,11124743,114485,0,1760921719,13842.841144219994,-42.21519569999509,53056.87517184001 2025-10-20,00:55:21.000,293,11124803,114645,0,1760921720,13842.841144219994,-42.16585178999958,53056.952030160006 2025-10-20,00:55:22.000,293,11124772,114485,0,1760921721,13842.95566149,-42.15880266000022,53057.000940000005 2025-10-20,00:55:23.000,293,11124795,114285,0,1760921722,13842.97587042,-42.09536048999871,53057.01491424 2025-10-20,00:55:24.000,293,11124724,114245,0,1760921723,13843.01628828,-42.08126222999999,53057.000940000005 2025-10-20,00:55:25.000,293,11124729,114365,0,1760921724,13843.023024589995,-42.024869189997844,53057.04286272001 2025-10-20,00:55:26.000,293,11124719,114205,0,1760921725,13843.11059661999,-42.024869189997844,53057.098759680004 2025-10-20,00:55:27.000,293,11124781,114405,0,1760921726,13843.11733293,-42.010770929999126,53057.11273392001 2025-10-20,00:55:28.000,293,11124790,114245,0,1760921727,13843.15101447999,-41.99667267000041,53057.175618 2025-10-20,00:55:39.000,293,11124791,114565,0,1760921738,13843.17122340999,-42.16585178999958,53057.46907704 2025-10-20,00:55:40.000,293,11124731,114405,0,1760921739,13843.19816865,-42.194048309997015,53057.44112856 2025-10-20,00:55:41.000,293,11124788,114445,0,1760921740,13843.15775079,-42.28568699999596,53057.455102800006 2025-10-20,00:55:42.000,293,11124810,114405,0,1760921741,13843.144278169995,-42.33503090999875,53057.51099976 2025-10-20,00:55:43.000,293,11124742,114365,0,1760921742,13843.144278169995,-42.412571339998976,53057.49702552001 2025-10-20,00:55:44.000,293,11124768,114285,0,1760921743,13843.15775079,-42.4901117699992,53057.53894824 2025-10-20,00:55:45.000,293,11124735,114525,0,1760921744,13843.13080554999,-42.53240654999536,53057.53894824 2025-10-20,00:55:46.000,293,11124778,114485,0,1760921745,13843.11059661999,-42.56060307000007,53057.52497400001 2025-10-20,00:55:47.000,293,11124710,114445,0,1760921746,13843.13080554999,-42.62404524000158,53057.566896719996 2025-10-20,00:55:48.000,293,11124795,114085,0,1760921747,13843.13754186,-42.652241759999015,53057.54593536001 2025-10-20,00:55:49.000,293,11124724,114405,0,1760921748,13843.13754186,-42.69453653999517,53057.51798688 2025-10-20,00:55:50.000,293,11124779,114525,0,1760921749,13843.17795972,-42.75092957999732,53057.51798688 2025-10-20,00:55:51.000,293,11124758,114445,0,1760921750,13843.23185019999,-42.79322436000075,53057.49702552001 2025-10-20,00:55:52.000,293,11124816,114685,0,1760921751,13843.23858651,-42.85666653000226,53057.566896719996 2025-10-20,00:55:53.000,293,11124798,114205,0,1760921752,13843.346367469996,-42.86371566000162,53057.601832320004 2025-10-20,00:55:54.000,293,11124807,114365,0,1760921753,13843.386785329996,-42.91305956999713,53057.53196112 2025-10-20,00:55:55.000,293,11124728,114365,0,1760921754,13843.386785329996,-42.9483052200012,53057.53196112 2025-10-20,00:55:56.000,293,11124775,114485,0,1760921755,13843.460884740001,-42.983550869998,53057.53196112 2025-10-20,00:55:57.000,293,11124778,114605,0,1760921756,13843.501302600002,-43.01879652000207,53057.53894824 2025-10-20,00:55:58.000,293,11124790,114365,0,1760921757,13843.541720460002,-43.01879652000207,53057.53196112 2025-10-20,00:55:59.000,293,11124729,114565,0,1760921758,13843.615819869992,-43.02584565000143,53057.53894824 2025-10-20,00:56:00.000,293,11124788,114445,0,1760921759,13843.649501419997,-43.046993039999506,53057.53196112 2025-10-20,00:56:01.000,293,11124707,114405,0,1760921760,13843.750546069998,-43.03994391000015,53057.566896719996 2025-10-20,00:56:02.000,293,11124784,114365,0,1760921761,13843.831381789998,-43.046993039999506,53057.58785808 2025-10-20,00:56:03.000,293,11124761,114685,0,1760921762,13843.878535959993,-42.99764912999672,53057.504012640005 2025-10-20,00:56:04.000,293,11124818,114365,0,1760921763,13843.952635369998,-43.046993039999506,53057.566896719996 2025-10-20,00:56:05.000,293,11124812,114164,0,1760921764,13843.979580609994,-43.07518955999694,53057.622793680006 2025-10-20,00:56:06.000,293,11124735,114245,0,1760921765,13844.053680019999,-43.12453346999973,53057.61580656001 2025-10-20,00:56:07.000,293,11124762,114405,0,1760921766,13844.10757049999,-43.14568085999781,53057.6297808 2025-10-20,00:56:08.000,293,11124725,114405,0,1760921767,13844.16819728999,-43.15977911999653,53057.65074216 2025-10-20,00:56:39.000,293,11124811,114365,0,1760921798,13845.003499729988,-43.42764606000128,53057.99311104 2025-10-20,00:56:40.000,293,11124786,114325,0,1760921799,13845.010236039998,-43.48403909999615,53057.93022696001 2025-10-20,00:56:41.000,293,11124705,114405,0,1760921800,13845.064126519988,-43.476989969996794,53057.93022696001 2025-10-20,00:56:42.000,293,11124714,114205,0,1760921801,13845.030444969998,-43.526333879999584,53057.937214080004 2025-10-20,00:56:43.000,293,11124726,114485,0,1760921802,13845.043917589988,-43.526333879999584,53057.902278479996 2025-10-20,00:56:44.000,293,11124790,114245,0,1760921803,13845.023708659988,-43.53338300999894,53057.937214080004 2025-10-20,00:56:45.000,293,11124730,114164,0,1760921804,13845.057390209993,-43.505186490001506,53057.888304240005 2025-10-20,00:56:46.000,293,11124722,114164,0,1760921805,13845.043917589988,-43.48403909999615,53057.88131712001 2025-10-20,00:56:47.000,293,11124788,114365,0,1760921806,13845.037181279993,-43.469940839997435,53057.85336864 2025-10-20,00:56:48.000,293,11124704,114205,0,1760921807,13845.064126519988,-43.44879344999936,53057.8044588 2025-10-20,00:58:09.000,293,11124787,114325,0,1760921888,13842.841144219994,-44.85157031999552,53056.36511208 2025-10-20,00:58:10.000,293,11124721,114005,0,1760921889,13842.773781119999,-44.87976684000023,53056.31620224 2025-10-20,00:58:11.000,293,11124743,114285,0,1760921890,13842.746835879989,-44.89386509999895,53056.3371636 2025-10-20,00:58:12.000,293,11124767,114365,0,1760921891,13842.773781119999,-44.94320901000174,53056.31620224 2025-10-20,00:58:13.000,293,11124752,114005,0,1760921892,13842.780517429994,-45.020749440001964,53056.281266640006 2025-10-20,00:58:14.000,293,11124784,114405,0,1760921893,13842.773781119999,-45.02779857000132,53056.30222800001 2025-10-20,00:58:15.000,293,11124743,114365,0,1760921894,13842.773781119999,-45.07009334999748,53056.29524088 2025-10-20,00:58:16.000,293,11124730,114245,0,1760921895,13842.793990049999,-45.07714247999684,53056.30921512 2025-10-20,00:58:17.000,293,11124749,114565,0,1760921896,13842.82767159999,-45.147633779997705,53056.281266640006 2025-10-20,00:58:18.000,293,11124750,114125,0,1760921897,13842.834407909999,-45.16173203999642,53056.34415072 2025-10-20,00:59:39.000,293,11124779,114365,0,1760921978,13842.282030490001,-46.90991627999756,53056.52581584 2025-10-20,00:59:40.000,293,11124766,114405,0,1760921979,13842.308975729997,-46.93811280000227,53056.53280296 2025-10-20,00:59:41.000,293,11124800,114565,0,1760921980,13842.349393589997,-46.97335844999907,53056.51882872001 2025-10-20,00:59:42.000,293,11124777,114485,0,1760921981,13842.329184659997,-47.001554969996505,53056.50485448 2025-10-20,00:59:43.000,293,11124787,114325,0,1760921982,13842.369602519997,-47.02975149000122,53056.497867360005 2025-10-20,00:59:44.000,293,11124760,114445,0,1760921983,13842.369602519997,-46.98040757999843,53056.57472568 2025-10-20,00:59:45.000,293,11124785,114405,0,1760921984,13842.403284070002,-47.01565322999522,53056.57472568 2025-10-20,00:59:46.000,293,11124784,114365,0,1760921985,13842.389811449997,-47.02975149000122,53056.51882872001 2025-10-20,00:59:47.000,293,11124769,114205,0,1760921986,13842.423493000002,-47.03680062000058,53056.53979008001 2025-10-20,00:59:48.000,293,11124778,114405,0,1760921987,13842.416756689992,-47.03680062000058,53056.53979008001 2025-10-20,00:59:49.000,293,11124752,114325,0,1760921988,13842.443701930002,-47.03680062000058,53056.51882872001 2025-10-20,00:59:50.000,293,11124800,114405,0,1760921989,13842.490856099997,-47.02270236000186,53056.55376432 2025-10-20,00:59:51.000,293,11124717,114645,0,1760921990,13842.490856099997,-47.02975149000122,53056.560751439996 2025-10-20,00:59:52.000,293,11124779,114405,0,1760921991,13842.497592409993,-47.03680062000058,53056.53280296 2025-10-20,00:59:53.000,293,11124771,114205,0,1760921992,13842.484119790002,-47.07909539999673,53056.546777200005 2025-10-20,00:59:54.000,293,11124788,114164,0,1760921993,13842.436965619992,-47.07204626999737,53056.55376432 2025-10-20,00:59:55.000,293,11124763,114285,0,1760921994,13842.436965619992,-47.06499713999801,53056.55376432 2025-10-20,00:59:56.000,293,11124782,114485,0,1760921995,13842.362866210002,-47.043849749999936,53056.60267416 2025-10-20,00:59:57.000,293,11124803,114605,0,1760921996,13842.302239420002,-47.09319365999545,53056.56773856001 2025-10-20,00:59:58.000,293,11124734,114525,0,1760921997,13842.241612630001,-47.050898879999295,53056.52581584 2025-10-20,01:00:09.000,293,11124753,114285,0,1760922008,13841.89806082,-46.832375849997334,53056.48389312 2025-10-20,01:00:10.000,293,11124735,114565,0,1760922009,13841.83069771999,-46.867621500001405,53056.44197040001 2025-10-20,01:00:11.000,293,11124769,114405,0,1760922010,13841.77007092999,-46.867621500001405,53056.48389312 2025-10-20,01:00:12.000,293,11124779,114365,0,1760922011,13841.743125689994,-46.860572370002046,53056.46991888001 2025-10-20,01:00:13.000,293,11124812,114045,0,1760922012,13841.702707829994,-46.89581801999884,53056.46991888001 2025-10-20,01:00:14.000,293,11124785,114565,0,1760922013,13841.642081039994,-46.881719760000124,53056.448957520006 2025-10-20,01:00:15.000,293,11124738,114325,0,1760922014,13841.601663179994,-46.94516193000163,53056.45594464 2025-10-20,01:00:16.000,293,11124800,114445,0,1760922015,13841.500618529994,-46.92401453999628,53056.40004768001 2025-10-20,01:00:17.000,293,11124741,114085,0,1760922016,13841.487145909989,-46.89581801999884,53056.476906 2025-10-20,01:00:18.000,293,11124797,114245,0,1760922017,13841.466936979989,-46.860572370002046,53056.46991888001 2025-10-20,01:00:19.000,293,11124754,114645,0,1760922018,13841.399573879993,-46.91696540999692,53056.46991888001 2025-10-20,01:00:20.000,293,11124786,113845,0,1760922019,13841.372628639998,-46.91696540999692,53056.448957520006 2025-10-20,01:00:21.000,293,11124766,114325,0,1760922020,13841.365892329988,-46.95221106000099,53056.427996160004 2025-10-20,01:00:22.000,293,11124738,114405,0,1760922021,13841.379364949993,-47.02270236000186,53056.38607344 2025-10-20,01:00:23.000,293,11124796,114285,0,1760922022,13841.318738159993,-47.07204626999737,53056.40004768001 2025-10-20,01:00:24.000,293,11124803,114405,0,1760922023,13841.271583989997,-47.100242790002085,53056.4070348 2025-10-20,01:00:25.000,293,11124738,113885,0,1760922024,13841.312001849998,-47.15663582999696,53056.42100904001 2025-10-20,01:00:26.000,293,11124744,114205,0,1760922025,13841.332210779998,-47.21302886999911,53056.38607344 2025-10-20,01:00:27.000,293,11124716,114325,0,1760922026,13841.352419709998,-47.276471040000615,53056.36511208 2025-10-20,01:00:28.000,293,11124702,114365,0,1760922027,13841.352419709998,-47.29761842999869,53056.40004768001 2025-10-20,01:00:29.000,293,11124710,114485,0,1760922028,13841.399573879993,-47.32581494999613,53056.41402192 2025-10-20,01:00:30.000,293,11124788,114405,0,1760922029,13841.406310189988,-47.31171668999741,53056.4070348 2025-10-20,01:00:31.000,293,11124750,114164,0,1760922030,13841.406310189988,-47.396306249997,53056.40004768001 2025-10-20,01:00:32.000,293,11124801,114164,0,1760922031,13841.419782809993,-47.410404509995715,53056.37209920001 2025-10-20,01:00:33.000,293,11124742,114365,0,1760922032,13841.426519119988,-47.37515885999892,53056.35812496 2025-10-20,01:00:34.000,293,11124738,114285,0,1760922033,13841.413046499998,-47.3610606000002,53056.379086320005 2025-10-20,01:00:35.000,293,11124791,114365,0,1760922034,13841.433255429998,-47.32581494999613,53056.35113784001 2025-10-20,01:00:36.000,293,11124771,114285,0,1760922035,13841.413046499998,-47.33286407999549,53056.40004768001 2025-10-20,01:00:37.000,293,11124767,114045,0,1760922036,13841.413046499998,-47.35401147000084,53056.379086320005 2025-10-20,01:00:38.000,293,11124739,114285,0,1760922037,13841.386101259988,-47.41745364000235,53056.36511208 2025-10-20,01:00:39.000,293,11124759,114285,0,1760922038,13841.446728049988,-47.410404509995715,53056.379086320005 2025-10-20,01:00:40.000,293,11124799,114325,0,1760922039,13841.446728049988,-47.47384667999722,53056.32318936001 2025-10-20,01:00:41.000,293,11124741,114164,0,1760922040,13841.433255429998,-47.55138710999745,53056.330176480005 2025-10-20,01:00:42.000,293,11124809,114285,0,1760922041,13841.473673289998,-47.6077801499996,53056.32318936001 2025-10-20,01:00:43.000,293,11124747,114285,0,1760922042,13841.507354839989,-47.60073102000024,53056.30222800001 2025-10-20,01:00:44.000,293,11124781,114325,0,1760922043,13841.534300079999,-47.65007492999575,53056.3371636 2025-10-20,01:00:45.000,293,11124748,114445,0,1760922044,13841.520827459994,-47.66417319000175,53056.3371636 2025-10-20,01:00:46.000,293,11124726,114365,0,1760922045,13841.500618529994,-47.692369709999184,53056.34415072 2025-10-20,01:00:47.000,293,11124814,114365,0,1760922046,13841.493882219998,-47.65712405999511,53056.3371636 2025-10-20,01:00:48.000,293,11124748,114245,0,1760922047,13841.473673289998,-47.65712405999511,53056.34415072 2025-10-20,01:00:49.000,293,11124754,114285,0,1760922048,13841.520827459994,-47.61482927999896,53056.260305280004 2025-10-20,01:00:50.000,293,11124772,114485,0,1760922049,13841.487145909989,-47.65007492999575,53056.35113784001 2025-10-20,01:00:51.000,293,11124740,114365,0,1760922050,13841.419782809993,-47.635976669997035,53056.30222800001 2025-10-20,01:00:52.000,293,11124783,114285,0,1760922051,13841.426519119988,-47.628927539997676,53056.260305280004 2025-10-20,01:00:53.000,293,11124749,114125,0,1760922052,13841.392837569998,-47.61482927999896,53056.281266640006 2025-10-20,01:00:54.000,293,11124770,114205,0,1760922053,13841.345683400003,-47.678271450000466,53056.32318936001 2025-10-20,01:00:55.000,293,11124723,114365,0,1760922054,13841.359156019993,-47.66417319000175,53056.32318936001 2025-10-20,01:00:56.000,293,11124790,114164,0,1760922055,13841.318738159993,-47.692369709999184,53056.27427952001 2025-10-20,01:00:57.000,293,11124807,114245,0,1760922056,13841.318738159993,-47.72761535999598,53056.27427952001 2025-10-20,01:00:58.000,293,11124758,114205,0,1760922057,13841.312001849998,-47.72761535999598,53056.1974212 2025-10-20,01:00:59.000,293,11124775,114205,0,1760922058,13841.298529229993,-47.685320579999825,53056.23235680001 2025-10-20,01:01:00.000,293,11124729,114285,0,1760922059,13841.345683400003,-47.67122232000111,53056.260305280004 2025-10-20,01:01:01.000,293,11124798,114285,0,1760922060,13841.332210779998,-47.678271450000466,53056.225369679996 2025-10-20,01:01:02.000,293,11124734,114485,0,1760922061,13841.318738159993,-47.67122232000111,53056.27427952001 2025-10-20,01:01:03.000,293,11124807,114245,0,1760922062,13841.305265540002,-47.65007492999575,53056.1974212 2025-10-20,01:01:04.000,293,11124728,114485,0,1760922063,13841.365892329988,-47.61482927999896,53056.211395440005 2025-10-20,01:01:05.000,293,11124777,114125,0,1760922064,13841.352419709998,-47.6077801499996,53056.162485600005 2025-10-20,01:01:06.000,293,11124748,114205,0,1760922065,13841.372628639998,-47.58663276000152,53056.18344696001 2025-10-20,01:01:07.000,293,11124760,114365,0,1760922066,13841.352419709998,-47.57958363000216,53056.18344696001 2025-10-20,01:01:08.000,293,11124789,114365,0,1760922067,13841.372628639998,-47.54433797999809,53056.14851136 2025-10-20,01:01:09.000,293,11124813,114085,0,1760922068,13841.372628639998,-47.4949940699953,53056.14851136 2025-10-20,01:01:10.000,293,11124757,114085,0,1760922069,13841.345683400003,-47.48089580999658,53056.162485600005 2025-10-20,01:01:11.000,293,11124727,114045,0,1760922070,13841.325474470003,-47.48794493999594,53056.14851136 2025-10-20,01:01:12.000,293,11124728,114565,0,1760922071,13841.345683400003,-47.452699289999146,53056.162485600005 2025-10-20,01:01:13.000,293,11124790,114485,0,1760922072,13841.345683400003,-47.4949940699953,53056.08562728001 2025-10-20,01:01:14.000,293,11124733,114325,0,1760922073,13841.278320299993,-47.4949940699953,53056.113575760006 2025-10-20,01:01:15.000,293,11124785,114285,0,1760922074,13841.264847680002,-47.509092330001295,53056.07165304 2025-10-20,01:01:16.000,293,11124790,114285,0,1760922075,13841.251375059997,-47.509092330001295,53056.06466592001 2025-10-20,01:01:17.000,293,11124794,114245,0,1760922076,13841.298529229993,-47.52319059000001,53056.05069168 2025-10-20,01:01:18.000,293,11124799,114365,0,1760922077,13841.231166129997,-47.53728884999873,53056.043704560005 2025-10-20,01:01:29.000,293,11124761,114205,0,1760922088,13841.224429820002,-47.6077801499996,53055.86203944 2025-10-20,01:01:30.000,293,11124736,114645,0,1760922089,13841.217693509992,-47.61482927999896,53055.86902656001 2025-10-20,01:01:31.000,293,11124745,114285,0,1760922090,13841.197484579992,-47.58663276000152,53055.8131296 2025-10-20,01:01:32.000,293,11124729,114285,0,1760922091,13841.177275649992,-47.59368189000088,53055.82011672001 2025-10-20,01:01:33.000,293,11124721,114365,0,1760922092,13841.116648859992,-47.60073102000024,53055.82011672001 2025-10-20,01:01:34.000,293,11124763,114245,0,1760922093,13841.109912549997,-47.59368189000088,53055.79915536001 2025-10-20,01:01:35.000,293,11124746,114245,0,1760922094,13841.042549450001,-47.56548536999617,53055.77120688001 2025-10-20,01:01:36.000,293,11124734,114245,0,1760922095,13841.008867899996,-47.52319059000001,53055.77120688001 2025-10-20,01:01:37.000,293,11124784,114325,0,1760922096,13840.961713730001,-47.516141460000654,53055.7432584 2025-10-20,01:01:38.000,293,11124773,114605,0,1760922097,13840.90108694,-47.55138710999745,53055.69434856 2025-10-20,01:01:39.000,293,11124797,113885,0,1760922098,13840.88087801,-47.56548536999617,53055.73627128 2025-10-20,01:01:40.000,293,11124744,114245,0,1760922099,13840.826987529996,-47.59368189000088,53055.72229704001 2025-10-20,01:01:41.000,293,11124790,114085,0,1760922100,13840.75288811999,-47.62187840999832,53055.659412960005 2025-10-20,01:01:42.000,293,11124792,114164,0,1760922101,13840.705733949995,-47.628927539997676,53055.63146448001 2025-10-20,01:01:43.000,293,11124765,114405,0,1760922102,13840.665316089995,-47.678271450000466,53055.610503120006 2025-10-20,01:01:44.000,293,11124757,114245,0,1760922103,13840.65857978,-47.67122232000111,53055.59652888 2025-10-20,01:01:45.000,293,11124762,114525,0,1760922104,13840.61142560999,-47.692369709999184,53055.61749024 2025-10-20,01:01:46.000,293,11124784,114205,0,1760922105,13840.57100774999,-47.72056622999662,53055.5685804 2025-10-20,01:01:47.000,293,11124780,114445,0,1760922106,13840.544062509995,-47.74876275000133,53055.53364480001 2025-10-20,01:01:48.000,293,11124753,114085,0,1760922107,13840.584480369995,-47.74876275000133,53055.53364480001 2025-10-20,01:01:49.000,293,11124777,114205,0,1760922108,13840.503644649994,-47.78400839999813,53055.428838 2025-10-20,01:01:50.000,293,11124750,114085,0,1760922109,13840.47669941,-47.78400839999813,53055.44979936 2025-10-20,01:01:51.000,293,11124715,114725,0,1760922110,13840.456490479999,-47.76286101000005,53055.48473496001 2025-10-20,01:01:52.000,293,11124766,114325,0,1760922111,13840.42954523999,-47.79810665999685,53055.40787664 2025-10-20,01:01:53.000,293,11124753,114245,0,1760922112,13840.44975416999,-47.854499699998996,53055.38691528001 2025-10-20,01:01:54.000,293,11124804,114285,0,1760922113,13840.456490479999,-47.84040144000028,53055.44979936 2025-10-20,01:01:55.000,293,11124718,114405,0,1760922114,13840.416072619999,-47.875647089997074,53055.3589668 2025-10-20,01:01:56.000,293,11124720,114285,0,1760922115,13840.382391069994,-47.875647089997074,53055.372941040005 2025-10-20,01:01:57.000,293,11124774,114605,0,1760922116,13840.315027969998,-47.917941870000504,53055.2890956 2025-10-20,01:01:58.000,293,11124801,114125,0,1760922117,13840.382391069994,-47.93908925999858,53055.28210848 2025-10-20,01:01:59.000,293,11124730,114405,0,1760922118,13840.389127379989,-47.93204012999922,53055.31005696 2025-10-20,01:02:00.000,293,11124835,114005,0,1760922119,13840.315027969998,-47.924990999999864,53055.24717288001 2025-10-20,01:02:01.000,293,11124806,114285,0,1760922120,13840.294819039998,-47.917941870000504,53055.26114712 2025-10-20,01:02:02.000,293,11124758,114445,0,1760922121,13840.348709519989,-47.94613838999794,53055.24018576 2025-10-20,01:02:03.000,293,11124740,114205,0,1760922122,13840.335236899999,-47.98843317000137,53055.21223728 2025-10-20,01:02:04.000,293,11124740,114005,0,1760922123,13840.341973209994,-47.93908925999858,53055.156340320005 2025-10-20,01:02:05.000,293,11124823,114325,0,1760922124,13840.301555349994,-47.924990999999864,53055.1842888 2025-10-20,01:02:06.000,293,11124730,113725,0,1760922125,13840.341973209994,-47.9531875199973,53055.13537896 2025-10-20,01:02:07.000,293,11124737,114365,0,1760922126,13840.328500589989,-47.910892740001145,53055.17031456 2025-10-20,01:02:08.000,293,11124774,114045,0,1760922127,13840.341973209994,-47.903843610001786,53055.17031456 2025-10-20,01:02:09.000,293,11124813,114365,0,1760922128,13840.341973209994,-47.88974534999579,53055.16332744 2025-10-20,01:02:10.000,293,11124796,114445,0,1760922129,13840.375654759999,-47.861548829998355,53055.12839184001 2025-10-20,01:02:11.000,293,11124750,114205,0,1760922130,13840.375654759999,-47.854499699998996,53055.13537896 2025-10-20,01:02:12.000,293,11124794,114405,0,1760922131,13840.40933630999,-47.84040144000028,53055.09345624 2025-10-20,01:02:13.000,293,11124795,114405,0,1760922132,13840.389127379989,-47.924990999999864,53055.12140472 2025-10-20,01:02:14.000,293,11124779,114525,0,1760922133,13840.382391069994,-47.93908925999858,53055.13537896 2025-10-20,01:02:15.000,293,11124731,114365,0,1760922134,13840.402599999994,-47.93204012999922,53055.07249488 2025-10-20,01:02:16.000,293,11124749,114405,0,1760922135,13840.436281549999,-47.875647089997074,53055.14236608 2025-10-20,01:02:17.000,293,11124741,114125,0,1760922136,13840.436281549999,-47.84040144000028,53055.10044336001 2025-10-20,01:02:18.000,293,11124757,114285,0,1760922137,13840.402599999994,-47.84745056999964,53055.12140472 2025-10-20,01:02:19.000,293,11124775,114525,0,1760922138,13840.416072619999,-47.83335231000092,53055.05852064001 2025-10-20,01:02:20.000,293,11124784,114285,0,1760922139,13840.382391069994,-47.83335231000092,53055.12839184001 2025-10-20,01:02:21.000,293,11124743,114285,0,1760922140,13840.436281549999,-47.812204919995565,53055.12839184001 2025-10-20,01:02:22.000,293,11124784,114164,0,1760922141,13840.416072619999,-47.854499699998996,53055.14236608 2025-10-20,01:02:23.000,293,11124738,114565,0,1760922142,13840.395863689999,-47.88269621999643,53055.14935320001 2025-10-20,01:02:24.000,293,11124801,114285,0,1760922143,13840.40933630999,-47.88974534999579,53055.17031456 2025-10-20,01:02:25.000,293,11124748,114405,0,1760922144,13840.40933630999,-47.94613838999794,53055.12140472 2025-10-20,01:02:26.000,293,11124798,114405,0,1760922145,13840.443017859994,-47.93908925999858,53055.13537896 2025-10-20,01:02:27.000,293,11124739,114565,0,1760922146,13840.49690834,-47.93908925999858,53055.156340320005 2025-10-20,01:02:28.000,293,11124730,114205,0,1760922147,13840.53058988999,-47.917941870000504,53055.16332744 2025-10-20,01:02:29.000,293,11124816,114125,0,1760922148,13840.51038095999,-47.96728577999602,53055.1842888 2025-10-20,01:02:30.000,293,11124802,114285,0,1760922149,13840.46996309999,-47.93204012999922,53055.1842888 2025-10-20,01:02:31.000,293,11124795,114405,0,1760922150,13840.564271439995,-47.924990999999864,53055.24717288001 2025-10-20,01:02:32.000,293,11124735,114365,0,1760922151,13840.55753513,-47.910892740001145,53055.21223728 2025-10-20,01:02:33.000,293,11124753,114125,0,1760922152,13840.57100774999,-47.88974534999579,53055.26813424001 2025-10-20,01:02:34.000,293,11124701,114245,0,1760922153,13840.544062509995,-47.868597959997714,53055.24717288001 2025-10-20,01:02:35.000,293,11124791,114405,0,1760922154,13840.55079881999,-47.861548829998355,53055.275121360006 2025-10-20,01:02:36.000,293,11124747,114685,0,1760922155,13840.564271439995,-47.84040144000028,53055.254160000004 2025-10-20,01:02:37.000,293,11124797,114205,0,1760922156,13840.544062509995,-47.76286101000005,53055.30306984 2025-10-20,01:02:38.000,293,11124732,114365,0,1760922157,13840.49017202999,-47.75581188000069,53055.31704408001 2025-10-20,01:02:39.000,293,11124771,114205,0,1760922158,13840.49017202999,-47.76286101000005,53055.29608272001 2025-10-20,01:02:40.000,293,11124804,114365,0,1760922159,13840.49017202999,-47.72056622999662,53055.31005696 2025-10-20,01:02:41.000,293,11124792,114164,0,1760922160,13840.456490479999,-47.685320579999825,53055.26114712 2025-10-20,01:02:42.000,293,11124733,114245,0,1760922161,13840.422808929994,-47.67122232000111,53055.35197968 2025-10-20,01:02:43.000,293,11124724,114405,0,1760922162,13840.443017859994,-47.69941883999854,53055.31704408001 2025-10-20,01:02:44.000,293,11124711,114164,0,1760922163,13840.416072619999,-47.685320579999825,53055.324031200005 2025-10-20,01:02:45.000,293,11124768,114164,0,1760922164,13840.416072619999,-47.67122232000111,53055.3589668 2025-10-20,01:02:46.000,293,11124769,114525,0,1760922165,13840.382391069994,-47.66417319000175,53055.3589668 2025-10-20,01:02:47.000,293,11124800,114245,0,1760922166,13840.355445829999,-47.65007492999575,53055.3589668 2025-10-20,01:02:48.000,293,11124777,114325,0,1760922167,13840.348709519989,-47.628927539997676,53055.39390240001 2025-10-20,01:02:49.000,293,11124776,114285,0,1760922168,13840.301555349994,413.8353187800021,53055.40787664 2025-10-20,01:02:50.000,293,11124737,114285,0,1760922169,13840.321764279994,-47.62187840999832,53055.33800544 2025-10-20,01:02:51.000,293,11124758,114205,0,1760922170,13840.294819039998,-47.509092330001295,53055.38691528001 2025-10-20,01:02:52.000,293,11124742,114365,0,1760922171,13840.254401179998,-47.48794493999594,53055.39390240001 2025-10-20,01:02:53.000,293,11124771,114405,0,1760922172,13840.240928559993,-47.459748419998505,53055.36595392001 2025-10-20,01:02:54.000,293,11124775,114245,0,1760922173,13840.193774389998,-47.403355379996356,53055.35197968 2025-10-20,01:02:55.000,293,11124748,114365,0,1760922174,13840.207247009988,-47.33991321000212,53055.33800544 2025-10-20,01:02:56.000,293,11124815,114245,0,1760922175,13840.193774389998,-47.3610606000002,53055.37992816 2025-10-20,01:02:57.000,293,11124813,114085,0,1760922176,13840.173565459998,-47.31171668999741,53055.36595392001 2025-10-20,01:02:58.000,293,11124750,114405,0,1760922177,13840.126411290003,-47.31171668999741,53055.45678648 2025-10-20,01:02:59.000,293,11124773,114125,0,1760922178,13840.146620219988,-47.31171668999741,53055.35197968 2025-10-20,01:03:00.000,293,11124762,114245,0,1760922179,13840.160092839993,-47.25532364999526,53055.40088952 2025-10-20,01:03:01.000,293,11124824,114445,0,1760922180,13840.112938669998,-47.234176259997184,53055.38691528001 2025-10-20,01:03:02.000,293,11124791,114085,0,1760922181,13840.153356529998,-47.20597973999975,53055.41486376001 2025-10-20,01:03:03.000,293,11124804,114205,0,1760922182,13840.213983319998,-47.170734089995676,53055.45678648 2025-10-20,01:03:04.000,293,11124764,114405,0,1760922183,13840.247664869989,-47.1495866999976,53055.41486376001 2025-10-20,01:03:05.000,293,11124759,114045,0,1760922184,13840.281346419993,-47.09319365999545,53055.44979936 2025-10-20,01:03:06.000,293,11124770,114725,0,1760922185,13840.301555349994,-47.07204626999737,53055.47076072 2025-10-20,01:03:07.000,293,11124818,114285,0,1760922186,13840.308291659989,-47.008604099995864,53055.421850880004 2025-10-20,01:03:08.000,293,11124804,114085,0,1760922187,13840.40933630999,-46.9028671499982,53055.45678648 2025-10-20,01:03:09.000,293,11124783,114405,0,1760922188,13840.42954523999,-46.860572370002046,53055.45678648 2025-10-20,01:03:10.000,293,11124838,114405,0,1760922189,13840.44975416999,-46.85352323999541,53055.4987092 2025-10-20,01:03:11.000,293,11124821,114125,0,1760922190,13840.40933630999,-46.79713020000054,53055.46377360001 2025-10-20,01:03:12.000,293,11124807,114365,0,1760922191,13840.44975416999,-46.74073715999839,53055.442812240006 2025-10-20,01:03:13.000,293,11124796,114245,0,1760922192,13840.422808929994,-46.70549151000159,53055.47774784 2025-10-20,01:03:14.000,293,11124778,114085,0,1760922193,13840.44975416999,-46.6913932499956,53055.4987092 2025-10-20,01:03:15.000,293,11124800,114605,0,1760922194,13840.44975416999,-46.70549151000159,53055.4987092 2025-10-20,01:03:16.000,293,11124782,114325,0,1760922195,13840.49017202999,-46.62795108000137,53055.57556752 2025-10-20,01:03:17.000,293,11124794,114125,0,1760922196,13840.51711727,-46.62090195000201,53055.56159328001 2025-10-20,01:03:18.000,293,11124808,114285,0,1760922197,13840.503644649994,-46.642049340000085,53055.60351600001 2025-10-20,01:03:19.000,293,11124768,114085,0,1760922198,13840.49690834,-46.62090195000201,53055.589541760004 2025-10-20,01:03:20.000,293,11124799,114485,0,1760922199,13840.53058988999,-46.67024585999752,53055.68037432001 2025-10-20,01:03:21.000,293,11124734,114245,0,1760922200,13840.523853579994,-46.67729498999688,53055.60351600001 2025-10-20,01:03:22.000,293,11124804,114325,0,1760922201,13840.55079881999,-46.68434411999624,53055.68037432001 2025-10-20,01:03:23.000,293,11124790,114445,0,1760922202,13840.57774406,-46.71254064000095,53055.68736144 2025-10-20,01:03:24.000,293,11124761,114325,0,1760922203,13840.564271439995,-46.761884549996466,53055.68037432001 2025-10-20,01:03:25.000,293,11124769,114325,0,1760922204,13840.59121667999,-46.75483541999711,53055.71530992 2025-10-20,01:03:26.000,293,11124780,114405,0,1760922205,13840.63163453999,-46.768933679995826,53055.73627128 2025-10-20,01:03:27.000,293,11124832,114325,0,1760922206,13840.61142560999,-46.79008107000118,53055.72928416001 2025-10-20,01:03:28.000,293,11124724,114325,0,1760922207,13840.63163453999,-46.78303194000182,53055.71530992 2025-10-20,01:03:29.000,293,11124840,114445,0,1760922208,13840.604689299995,-46.79713020000054,53055.7432584 2025-10-20,01:03:30.000,293,11124780,114205,0,1760922209,13840.61142560999,-46.8041793299999,53055.7432584 2025-10-20,01:03:31.000,293,11124734,114045,0,1760922210,13840.59795299,-46.775982809995185,53055.78518112 2025-10-20,01:03:32.000,293,11124824,114405,0,1760922211,13840.564271439995,-46.811228459999256,53055.76421976 2025-10-20,01:03:33.000,293,11124799,114365,0,1760922212,13840.61816192,-46.8041793299999,53055.76421976 2025-10-20,01:03:34.000,293,11124827,114405,0,1760922213,13840.57774406,-46.8041793299999,53055.82011672001 2025-10-20,01:03:35.000,293,11124745,114405,0,1760922214,13840.57100774999,-46.78303194000182,53055.84107808 2025-10-20,01:03:36.000,293,11124827,114164,0,1760922215,13840.55753513,-46.75483541999711,53055.876013680005 2025-10-20,01:03:37.000,293,11124810,114405,0,1760922216,13840.544062509995,-46.75483541999711,53055.84806520001 2025-10-20,01:03:38.000,293,11124739,114445,0,1760922217,13840.523853579994,-46.73368802999903,53055.8830008 2025-10-20,01:03:39.000,293,11124783,114405,0,1760922218,13840.483435719994,-46.70549151000159,53055.84107808 2025-10-20,01:03:40.000,293,11124758,114405,0,1760922219,13840.483435719994,-46.67024585999752,53055.91094928 2025-10-20,01:03:41.000,293,11124726,114245,0,1760922220,13840.456490479999,-46.635000210000726,53055.8830008 2025-10-20,01:03:42.000,293,11124803,114164,0,1760922221,13840.402599999994,-46.60680368999601,53055.90396216 2025-10-20,01:03:43.000,293,11124767,114365,0,1760922222,13840.301555349994,-46.54336152000178,53055.88998792001 2025-10-20,01:03:44.000,293,11124737,114045,0,1760922223,13840.301555349994,-46.50811586999771,53055.90396216 2025-10-20,01:03:45.000,293,11124746,114045,0,1760922224,13840.200510699993,-46.48696847999963,53055.90396216 2025-10-20,01:03:46.000,293,11124768,114245,0,1760922225,13840.139883909993,-46.43762456999684,53055.8830008 2025-10-20,01:03:47.000,293,11124751,114365,0,1760922226,13840.052311879997,-46.33893674999854,53055.90396216 2025-10-20,01:03:48.000,293,11124783,114245,0,1760922227,13839.924321990002,-46.26844544999767,53055.88998792001 2025-10-20,01:03:49.000,293,11124815,114245,0,1760922228,13839.830013649997,-46.25434718999895,53055.876013680005 2025-10-20,01:03:50.000,293,11124801,114325,0,1760922229,13839.755914239991,-46.226150670001516,53055.91793640001 2025-10-20,01:03:51.000,293,11124740,114005,0,1760922230,13839.6616059,-46.226150670001516,53055.84806520001 2025-10-20,01:03:52.000,293,11124797,114085,0,1760922231,13839.55382493999,-46.197954149996804,53055.876013680005 2025-10-20,01:03:53.000,293,11124822,114245,0,1760922232,13839.43930767,-46.190905019997444,53055.86902656001 2025-10-20,01:03:54.000,293,11124789,114325,0,1760922233,13839.405626119995,-46.14156111000193,53055.85505232 2025-10-20,01:03:55.000,293,11124780,113965,0,1760922234,13839.29784516,-46.14861024000129,53055.8131296 2025-10-20,01:03:56.000,293,11124719,114205,0,1760922235,13839.23048205999,-46.11336458999722,53055.79216824 2025-10-20,01:03:57.000,293,11124810,114045,0,1760922236,13839.169855269989,-46.12041371999658,53055.70133568001 2025-10-20,01:03:58.000,293,11124826,114125,0,1760922237,13839.163118959994,-46.15565937000065,53055.708322800005 2025-10-20,01:03:59.000,293,11124786,114325,0,1760922238,13839.082283239994,-46.16975762999937,53055.708322800005 2025-10-20,01:04:00.000,293,11124766,114045,0,1760922239,13838.987974899988,-46.15565937000065,53055.70133568001 2025-10-20,01:04:01.000,293,11124783,114125,0,1760922240,13839.021656449993,-46.14861024000129,53055.6733872 2025-10-20,01:04:02.000,293,11124738,114005,0,1760922241,13838.961029659993,-46.183855889998085,53055.60351600001 2025-10-20,01:04:03.000,293,11124720,114205,0,1760922242,13838.940820729993,-46.197954149996804,53055.60351600001 2025-10-20,01:04:04.000,293,11124813,114045,0,1760922243,13838.886930250002,-46.226150670001516,53055.63146448001 2025-10-20,01:04:05.000,293,11124723,114245,0,1760922244,13838.826303460002,-46.21910154000216,53055.589541760004 2025-10-20,01:04:06.000,293,11124769,114005,0,1760922245,13838.806094530002,-46.26139631999831,53055.55460616001 2025-10-20,01:04:07.000,293,11124718,114164,0,1760922246,13838.765676670002,-46.28254370999639,53055.54761904 2025-10-20,01:04:08.000,293,11124733,114085,0,1760922247,13838.752204049997,-46.30369110000174,53055.4987092 2025-10-20,01:04:09.000,293,11124727,114445,0,1760922248,13838.745467740002,-46.31778936000046,53055.491722080005 2025-10-20,01:04:10.000,293,11124805,114365,0,1760922249,13838.725258810002,-46.29664196999511,53055.46377360001 2025-10-20,01:04:11.000,293,11124791,114285,0,1760922250,13838.705049880002,-46.29664196999511,53055.428838 2025-10-20,01:04:12.000,293,11124833,114125,0,1760922251,13838.651159399997,-46.30369110000174,53055.36595392001 2025-10-20,01:04:13.000,293,11124838,114045,0,1760922252,13838.684840950002,-46.33188761999918,53055.41486376001 2025-10-20,01:04:14.000,293,11124767,114405,0,1760922253,13838.691577259997,-46.31778936000046,53055.34499256001 2025-10-20,01:04:15.000,293,11124773,114325,0,1760922254,13838.657895709992,-46.33893674999854,53055.324031200005 2025-10-20,01:04:16.000,293,11124816,114325,0,1760922255,13838.651159399997,-46.367133269995975,53055.324031200005 2025-10-20,01:04:17.000,293,11124765,114045,0,1760922256,13838.597268919992,-46.40237892000005,53055.2890956 2025-10-20,01:04:18.000,293,11124801,114365,0,1760922257,13838.583796300001,-46.360084139996616,53055.275121360006 2025-10-20,01:04:19.000,293,11124763,114365,0,1760922258,13838.617477849992,-46.29664196999511,53055.24717288001 2025-10-20,01:04:20.000,293,11124783,114365,0,1760922259,13838.610741539997,-46.3459858799979,53055.24018576 2025-10-20,01:04:21.000,293,11124790,114285,0,1760922260,13838.577059989992,-46.423526309998124,53055.275121360006 2025-10-20,01:04:22.000,293,11124750,114525,0,1760922261,13838.556851059991,-46.423526309998124,53055.205250160005 2025-10-20,01:04:23.000,293,11124819,114325,0,1760922262,13838.536642129991,-46.465821090001555,53055.21922440001 2025-10-20,01:04:24.000,293,11124763,114285,0,1760922263,13838.516433199991,-46.472870220000914,53055.17730168001 2025-10-20,01:04:25.000,293,11124755,114285,0,1760922264,13838.509696889996,-46.50106673999835,53055.19826304001 2025-10-20,01:04:26.000,293,11124792,114245,0,1760922265,13838.455806409991,-46.52926325999579,53055.17031456 2025-10-20,01:04:27.000,293,11124796,114085,0,1760922266,13838.44233379,-46.48696847999963,53055.1144176 2025-10-20,01:04:28.000,293,11124781,114245,0,1760922267,13838.455806409991,-46.472870220000914,53055.14236608 2025-10-20,01:04:29.000,293,11124794,114285,0,1760922268,13838.381707,-46.465821090001555,53055.12839184001 2025-10-20,01:04:30.000,293,11124831,114405,0,1760922269,13838.381707,-46.50811586999771,53055.09345624 2025-10-20,01:04:31.000,293,11124834,114365,0,1760922270,13838.348025449995,-46.45172282999556,53055.05852064001 2025-10-20,01:04:32.000,293,11124736,114325,0,1760922271,13838.25371710999,-46.43762456999684,53055.00961080001 2025-10-20,01:04:33.000,293,11124737,114405,0,1760922272,13838.24024449,-46.43057543999748,53054.9746752 2025-10-20,01:04:34.000,293,11124738,114205,0,1760922273,13838.22003556,-46.43762456999684,53055.00262368 2025-10-20,01:04:35.000,293,11124741,114164,0,1760922274,13838.17288138999,-46.45172282999556,53054.96768808 2025-10-20,01:04:36.000,293,11124785,114005,0,1760922275,13838.166145079995,-46.43762456999684,53054.96768808 2025-10-20,01:04:37.000,293,11124795,114405,0,1760922276,13838.11899091,-46.409428049999406,53054.93275248001 2025-10-20,01:04:38.000,293,11124762,114525,0,1760922277,13838.11899091,-46.416477179998765,53054.87685552 2025-10-20,01:04:39.000,293,11124695,114325,0,1760922278,13838.05836412,-46.4446736999962,53054.85589416 2025-10-20,01:04:40.000,293,11124760,114245,0,1760922279,13838.07183673999,-46.38828066000133,53054.87685552 2025-10-20,01:04:41.000,293,11124760,114125,0,1760922280,13838.09204566999,-46.374182399995334,53054.7999972 2025-10-20,01:04:42.000,293,11124719,114164,0,1760922281,13838.038155189999,-46.409428049999406,53054.84191992001 2025-10-20,01:04:43.000,293,11124737,114045,0,1760922282,13837.99100101999,-46.39532979000069,53054.77903584 2025-10-20,01:04:44.000,293,11124776,114285,0,1760922283,13838.017946259999,-46.360084139996616,53054.82794568 2025-10-20,01:04:45.000,293,11124759,114205,0,1760922284,13837.984264709994,-46.43057543999748,53054.84890704 2025-10-20,01:04:46.000,293,11124839,114325,0,1760922285,13837.977528399999,-46.423526309998124,53054.79301008001 2025-10-20,01:04:47.000,293,11124703,114325,0,1760922286,13837.923637919994,-46.416477179998765,53054.79301008001 2025-10-20,01:04:48.000,293,11124797,113925,0,1760922287,13837.930374229989,-46.39532979000069,53054.76506160001 2025-10-20,01:04:49.000,293,11124778,114245,0,1760922288,13837.937110539999,-46.40237892000005,53054.7999972 2025-10-20,01:04:50.000,293,11124819,114085,0,1760922289,13837.876483749998,-46.409428049999406,53054.772048720006 2025-10-20,01:04:51.000,293,11124742,114245,0,1760922290,13837.856274819998,-46.35303500999726,53054.702177520005 2025-10-20,01:04:52.000,293,11124799,114325,0,1760922291,13837.822593269993,-46.35303500999726,53054.730126 2025-10-20,01:04:53.000,293,11124759,114285,0,1760922292,13837.795648029998,-46.32483848999982,53054.71615176001 2025-10-20,01:04:54.000,293,11124756,114285,0,1760922293,13837.775439099998,-46.29664196999511,53054.72313888001 2025-10-20,01:04:55.000,293,11124742,114325,0,1760922294,13837.708075999988,-46.3107402300011,53054.702177520005 2025-10-20,01:04:56.000,293,11124799,114245,0,1760922295,13837.640712899993,-46.29664196999511,53054.6602548 2025-10-20,01:04:57.000,293,11124819,114365,0,1760922296,13837.613767659997,-46.21910154000216,53054.653267680005 2025-10-20,01:04:58.000,293,11124722,114205,0,1760922297,13837.532931939997,-46.16270850000001,53054.6602548 2025-10-20,01:04:59.000,293,11124760,114405,0,1760922298,13837.479041459992,-46.127462849995936,53054.64628056001 2025-10-20,01:05:00.000,293,11124786,114285,0,1760922299,13837.445359910002,-46.15565937000065,53054.61833208 2025-10-20,01:05:01.000,293,11124736,114125,0,1760922300,13837.411678359997,-46.134511979995295,53054.583396480004 2025-10-20,01:05:02.000,293,11124752,114045,0,1760922301,13837.391469429997,-46.16270850000001,53054.57640936001 2025-10-20,01:05:03.000,293,11124736,114285,0,1760922302,13837.351051569996,-46.134511979995295,53054.583396480004 2025-10-20,01:05:04.000,293,11124762,114125,0,1760922303,13837.337578949991,-46.11336458999722,53054.604357840006 2025-10-20,01:05:05.000,293,11124694,114285,0,1760922304,13837.276952159991,-46.12041371999658,53054.583396480004 2025-10-20,01:05:06.000,293,11124738,114005,0,1760922305,13837.24327061,-46.08516806999978,53054.57640936001 2025-10-20,01:05:07.000,293,11124776,114205,0,1760922306,13837.303897400001,-46.08516806999978,53054.604357840006 2025-10-20,01:05:08.000,293,11124775,114245,0,1760922307,13837.250006919996,-46.08516806999978,53054.5903836 2025-10-20,01:05:09.000,293,11124771,114485,0,1760922308,13837.20285275,-46.12041371999658,53054.52749952001 2025-10-20,01:05:10.000,293,11124756,114405,0,1760922309,13837.216325369991,-46.09221719999914,53054.50653816001 2025-10-20,01:05:11.000,293,11124708,114325,0,1760922310,13837.17590750999,-46.134511979995295,53054.49955104 2025-10-20,01:05:12.000,293,11124777,114245,0,1760922311,13837.18264382,-46.16975762999937,53054.54147376 2025-10-20,01:05:13.000,293,11124815,114205,0,1760922312,13837.17590750999,-46.190905019997444,53054.49955104 2025-10-20,01:05:14.000,293,11124769,114045,0,1760922313,13837.229797989996,-46.226150670001516,53054.49955104 2025-10-20,01:05:15.000,293,11124837,114325,0,1760922314,13837.250006919996,-46.26139631999831,53054.485576800005 2025-10-20,01:05:16.000,293,11124720,114445,0,1760922315,13837.22306168,-46.31778936000046,53054.47858968001 2025-10-20,01:05:17.000,293,11124736,114445,0,1760922316,13837.19611643999,-46.35303500999726,53054.46461544 2025-10-20,01:05:18.000,293,11124753,114405,0,1760922317,13837.250006919996,-46.423526309998124,53054.46461544 2025-10-20,01:05:19.000,293,11124773,114365,0,1760922318,13837.24327061,-46.43762456999684,53054.4506412 2025-10-20,01:05:20.000,293,11124821,114045,0,1760922319,13837.283688470001,-46.458771960002196,53054.4506412 2025-10-20,01:05:21.000,293,11124795,114565,0,1760922320,13837.324106330001,-46.43762456999684,53054.4506412 2025-10-20,01:05:22.000,293,11124740,114285,0,1760922321,13837.351051569996,-46.51516499999707,53054.42269272 2025-10-20,01:05:23.000,293,11124776,114285,0,1760922322,13837.377996809992,-46.54336152000178,53054.44365408 2025-10-20,01:05:24.000,293,11124709,113965,0,1760922323,13837.364524190001,-46.54336152000178,53054.44365408 2025-10-20,01:05:25.000,293,11124737,114325,0,1760922324,13837.391469429997,-46.57155803999922,53054.52749952001 2025-10-20,01:05:26.000,293,11124796,114045,0,1760922325,13837.384733120001,-46.60680368999601,53054.46461544 2025-10-20,01:05:27.000,293,11124715,114405,0,1760922326,13837.391469429997,-46.6561475999988,53054.49256392 2025-10-20,01:05:28.000,293,11124772,114005,0,1760922327,13837.418414669992,-46.70549151000159,53054.46461544 2025-10-20,01:05:29.000,293,11124794,114085,0,1760922328,13837.418414669992,-46.71958977000031,53054.50653816001 2025-10-20,01:05:30.000,293,11124751,114205,0,1760922329,13837.384733120001,-46.70549151000159,53054.534486640005 2025-10-20,01:05:31.000,293,11124828,114325,0,1760922330,13837.418414669992,-46.75483541999711,53054.46461544 2025-10-20,01:05:32.000,293,11124786,114885,0,1760922331,13837.445359910002,-46.79713020000054,53054.5205124 2025-10-20,01:05:33.000,293,11124738,114005,0,1760922332,13837.418414669992,-46.78303194000182,53054.51352528 2025-10-20,01:05:34.000,293,11124754,114245,0,1760922333,13837.391469429997,-46.84647410999605,53054.5205124 2025-10-20,01:05:35.000,293,11124713,114205,0,1760922334,13837.371260499996,-46.89581801999884,53054.54147376 2025-10-20,01:05:36.000,293,11124770,114285,0,1760922335,13837.398205739992,-46.881719760000124,53054.55544800001 2025-10-20,01:05:37.000,293,11124722,114325,0,1760922336,13837.377996809992,-46.832375849997334,53054.534486640005 2025-10-20,01:05:38.000,293,11124708,114245,0,1760922337,13837.371260499996,-46.860572370002046,53054.56243512 2025-10-20,01:05:49.000,293,11124791,114405,0,1760922348,13836.93340034999,-46.6913932499956,53054.51352528 2025-10-20,01:05:50.000,293,11124767,114245,0,1760922349,13836.845828319994,-46.6913932499956,53054.57640936001 2025-10-20,01:05:51.000,293,11124738,114245,0,1760922350,13836.764992599994,-46.73368802999903,53054.57640936001 2025-10-20,01:05:52.000,293,11124797,114045,0,1760922351,13836.738047359999,-46.73368802999903,53054.534486640005 2025-10-20,01:05:53.000,293,11124814,114365,0,1760922352,13836.677420569999,-46.6913932499956,53054.5205124 2025-10-20,01:05:54.000,293,11124765,114245,0,1760922353,13836.663947949994,-46.6913932499956,53054.56942224 2025-10-20,01:05:55.000,293,11124775,114405,0,1760922354,13836.569639609988,-46.70549151000159,53054.56243512 2025-10-20,01:05:56.000,293,11124776,114164,0,1760922355,13836.542694369993,-46.74073715999839,53054.54846088001 2025-10-20,01:05:57.000,293,11124731,114405,0,1760922356,13836.509012819988,-46.72663889999967,53054.5205124 2025-10-20,01:05:58.000,293,11124780,114325,0,1760922357,13836.441649719993,-46.698442380002234,53054.5205124 2025-10-20,01:05:59.000,293,11124764,114205,0,1760922358,13836.468594960003,-46.74778628999775,53054.56942224 2025-10-20,01:06:00.000,293,11124756,114365,0,1760922359,13836.434913409998,-46.73368802999903,53054.534486640005 2025-10-20,01:06:01.000,293,11124767,114485,0,1760922360,13836.407968170002,-46.74778628999775,53054.52749952001 2025-10-20,01:06:02.000,293,11124751,114405,0,1760922361,13836.394495549997,-46.74778628999775,53054.485576800005 2025-10-20,01:06:03.000,293,11124755,114325,0,1760922362,13836.347341380002,-46.70549151000159,53054.49955104 2025-10-20,01:06:04.000,293,11124790,114085,0,1760922363,13836.367550310002,-46.74778628999775,53054.50653816001 2025-10-20,01:06:05.000,293,11124794,114245,0,1760922364,13836.306923520002,-46.761884549996466,53054.534486640005 2025-10-20,01:06:06.000,293,11124731,114405,0,1760922365,13836.286714590002,-46.79713020000054,53054.46461544 2025-10-20,01:06:07.000,293,11124773,114245,0,1760922366,13836.246296730002,-46.83942497999669,53054.49256392 2025-10-20,01:06:08.000,293,11124798,114605,0,1760922367,13836.273241969997,-46.867621500001405,53054.47858968001 2025-10-20,01:06:09.000,293,11124777,114645,0,1760922368,13836.273241969997,-46.881719760000124,53054.46461544 2025-10-20,01:06:10.000,293,11124823,114085,0,1760922369,13836.259769349992,-46.94516193000163,53054.49256392 2025-10-20,01:06:11.000,293,11124747,114365,0,1760922370,13836.259769349992,-46.97335844999907,53054.46461544 2025-10-20,01:06:12.000,293,11124776,114245,0,1760922371,13836.246296730002,-46.994505839997146,53054.47858968001 2025-10-20,01:06:13.000,293,11124810,114245,0,1760922372,13836.226087800002,-47.043849749999936,53054.49256392 2025-10-20,01:06:14.000,293,11124735,114565,0,1760922373,13836.239560419992,-47.100242790002085,53054.46461544 2025-10-20,01:06:15.000,293,11124780,114125,0,1760922374,13836.219351489992,-47.13548843999888,53054.44365408 2025-10-20,01:06:16.000,293,11124757,114245,0,1760922375,13836.192406249997,-47.14253756999824,53054.366795760005 2025-10-20,01:06:17.000,293,11124756,114205,0,1760922376,13836.219351489992,-47.13548843999888,53054.40871848001 2025-10-20,01:06:18.000,293,11124796,114285,0,1760922377,13836.125043150001,-47.19188148000103,53054.4506412 2025-10-20,01:06:19.000,293,11124758,114045,0,1760922378,13836.118306839991,-47.18483235000167,53054.3458344 2025-10-20,01:06:20.000,293,11124765,113885,0,1760922379,13836.145252080001,-47.19188148000103,53054.42269272 2025-10-20,01:06:21.000,293,11124718,114085,0,1760922380,13836.138515769991,-47.227127129997825,53054.436666960006 2025-10-20,01:06:22.000,293,11124731,114325,0,1760922381,13836.104834220001,-47.20597973999975,53054.46461544 2025-10-20,01:06:23.000,293,11124802,114245,0,1760922382,13836.037471119991,-47.227127129997825,53054.49256392 2025-10-20,01:06:24.000,293,11124763,114285,0,1760922383,13836.010525879996,-47.2482745199959,53054.47858968001 2025-10-20,01:06:25.000,293,11124758,114245,0,1760922384,13836.0239985,-47.2623727800019,53054.47160256 2025-10-20,01:06:26.000,293,11124770,114245,0,1760922385,13835.990316949996,-47.2482745199959,53054.4506412 2025-10-20,01:06:27.000,293,11124720,114365,0,1760922386,13836.057680049991,-47.2623727800019,53054.42967984001 2025-10-20,01:06:28.000,293,11124770,114285,0,1760922387,13836.091361599996,-47.283520169999974,53054.49955104 2025-10-20,01:06:29.000,293,11124768,114005,0,1760922388,13836.118306839991,-47.30466755999805,53054.4506412 2025-10-20,01:06:30.000,293,11124777,114245,0,1760922389,13836.192406249997,-47.30466755999805,53054.4506412 2025-10-20,01:06:31.000,293,11124771,114205,0,1760922390,13836.212615179997,-47.31876581999677,53054.436666960006 2025-10-20,01:06:32.000,293,11124714,114405,0,1760922391,13836.293450899997,-47.3610606000002,53054.42967984001 2025-10-20,01:06:33.000,293,11124746,114325,0,1760922392,13836.320396139992,-47.34696234000148,53054.54846088001 2025-10-20,01:06:34.000,293,11124751,114245,0,1760922393,13836.354077689997,-47.33286407999549,53054.47858968001 2025-10-20,01:06:35.000,293,11124707,113845,0,1760922394,13836.387759240002,-47.31171668999741,53054.49256392 2025-10-20,01:06:36.000,293,11124760,113965,0,1760922395,13836.482067579993,-47.29761842999869,53054.54846088001 2025-10-20,01:06:37.000,293,11124712,114045,0,1760922396,13836.535958059998,-47.283520169999974,53054.52749952001 2025-10-20,01:06:38.000,293,11124798,114405,0,1760922397,13836.569639609988,-47.29056929999933,53054.52749952001 2025-10-20,01:06:39.000,293,11124747,114405,0,1760922398,13836.603321159993,-47.29056929999933,53054.5903836 2025-10-20,01:06:40.000,293,11124776,114485,0,1760922399,13836.670684259989,-47.234176259997184,53054.61134496 2025-10-20,01:06:41.000,293,11124782,114245,0,1760922400,13836.690893189989,-47.227127129997825,53054.604357840006 2025-10-20,01:06:42.000,293,11124714,114565,0,1760922401,13836.744783669994,-47.19188148000103,53054.62531920001 2025-10-20,01:06:43.000,293,11124760,114164,0,1760922402,13836.83909201,-47.170734089995676,53054.653267680005 2025-10-20,01:06:44.000,293,11124724,114405,0,1760922403,13836.83235569999,-47.15663582999696,53054.62531920001 2025-10-20,01:06:45.000,293,11124849,114005,0,1760922404,13836.886246179994,-47.12843930999952,53054.6602548 2025-10-20,01:06:46.000,293,11124797,114365,0,1760922405,13836.93340034999,-47.1143410500008,53054.6602548 2025-10-20,01:06:47.000,293,11124764,114405,0,1760922406,13836.94013666,-47.100242790002085,53054.70916464 2025-10-20,01:06:48.000,293,11124732,114245,0,1760922407,13837.01423606999,-47.07204626999737,53054.75807448 2025-10-20,01:06:49.000,293,11124804,114085,0,1760922408,13837.06139024,-47.07909539999673,53054.81397144001 2025-10-20,01:06:50.000,293,11124766,114365,0,1760922409,13837.1018081,-47.050898879999295,53054.77903584 2025-10-20,01:06:51.000,293,11124773,114205,0,1760922410,13837.18264382,-47.043849749999936,53054.77903584 2025-10-20,01:06:52.000,293,11124803,114245,0,1760922411,13837.17590750999,-47.02270236000186,53054.84191992001 2025-10-20,01:06:53.000,293,11124736,114125,0,1760922412,13837.250006919996,-47.06499713999801,53054.85589416 2025-10-20,01:06:54.000,293,11124759,114245,0,1760922413,13837.276952159991,-47.06499713999801,53054.869868400005 2025-10-20,01:06:55.000,293,11124775,114085,0,1760922414,13837.344315260001,-47.07909539999673,53054.91179112001 2025-10-20,01:06:56.000,293,11124773,114045,0,1760922415,13837.384733120001,-47.100242790002085,53054.93275248001 2025-10-20,01:06:57.000,293,11124787,114325,0,1760922416,13837.391469429997,-47.12139018000016,53054.92576536 2025-10-20,01:06:58.000,293,11124739,114405,0,1760922417,13837.431887289997,-47.1143410500008,53055.03057216001 2025-10-20,01:06:59.000,293,11124718,114125,0,1760922418,13837.492514079997,-47.1495866999976,53055.00262368 2025-10-20,01:07:00.000,293,11124837,114205,0,1760922419,13837.539668249992,-47.1495866999976,53055.0445464 2025-10-20,01:07:01.000,293,11124762,114205,0,1760922420,13837.566613490002,-47.17778322000231,53055.05852064001 2025-10-20,01:07:02.000,293,11124785,114365,0,1760922421,13837.566613490002,-47.16368495999632,53055.05153352001 2025-10-20,01:07:03.000,293,11124742,114365,0,1760922422,13837.654185519998,-47.19188148000103,53055.13537896 2025-10-20,01:07:04.000,293,11124802,114365,0,1760922423,13837.701339689993,-47.170734089995676,53055.156340320005 2025-10-20,01:07:05.000,293,11124808,114245,0,1760922424,13837.687867070003,-47.19188148000103,53055.156340320005 2025-10-20,01:07:06.000,293,11124746,114164,0,1760922425,13837.728284929988,-47.234176259997184,53055.19127592 2025-10-20,01:07:07.000,293,11124783,113805,0,1760922426,13837.782175409993,-47.24122538999654,53055.21922440001 2025-10-20,01:07:08.000,293,11124736,114445,0,1760922427,13837.775439099998,-47.25532364999526,53055.19826304001 2025-10-20,01:07:09.000,293,11124767,114205,0,1760922428,13837.842802199993,-47.2482745199959,53055.23319864 2025-10-20,01:07:10.000,293,11124763,114405,0,1760922429,13837.896692679999,-47.283520169999974,53055.26813424001 2025-10-20,01:07:11.000,293,11124737,114325,0,1760922430,13837.910165299989,-47.25532364999526,53055.30306984 2025-10-20,01:07:12.000,293,11124802,114164,0,1760922431,13837.977528399999,-47.2482745199959,53055.2890956 2025-10-20,01:07:13.000,293,11124798,114085,0,1760922432,13837.964055779994,-47.220077999998466,53055.29608272001 2025-10-20,01:07:14.000,293,11124726,114405,0,1760922433,13838.07857305,-47.18483235000167,53055.39390240001 2025-10-20,01:07:15.000,293,11124791,114205,0,1760922434,13838.105518289995,-47.170734089995676,53055.38691528001 2025-10-20,01:07:16.000,293,11124719,114205,0,1760922435,13838.1796177,-47.15663582999696,53055.428838 2025-10-20,01:07:17.000,293,11124760,114164,0,1760922436,13838.19982663,-47.17778322000231,53055.41486376001 2025-10-20,01:07:18.000,293,11124776,114365,0,1760922437,13838.267189729995,-47.16368495999632,53055.41486376001 2025-10-20,01:07:19.000,293,11124769,114445,0,1760922438,13838.368234379996,-47.14253756999824,53055.428838 2025-10-20,01:07:20.000,293,11124743,114365,0,1760922439,13838.388443309996,-47.13548843999888,53055.47774784 2025-10-20,01:07:21.000,293,11124816,114285,0,1760922440,13838.435597479991,-47.14253756999824,53055.46377360001 2025-10-20,01:07:22.000,293,11124747,114205,0,1760922441,13838.516433199991,-47.12139018000016,53055.51268344001 2025-10-20,01:07:23.000,293,11124812,114085,0,1760922442,13838.556851059991,-47.09319365999545,53055.540631920005 2025-10-20,01:07:24.000,293,11124747,114325,0,1760922443,13838.550114749996,-47.07204626999737,53055.51967056 2025-10-20,01:07:25.000,293,11124799,114125,0,1760922444,13838.630950469997,-47.043849749999936,53055.53364480001 2025-10-20,01:07:26.000,293,11124791,114205,0,1760922445,13838.630950469997,-47.02270236000186,53055.58255464001 2025-10-20,01:07:27.000,293,11124733,114285,0,1760922446,13838.678104639992,-46.93106366999564,53055.57556752 2025-10-20,01:07:28.000,293,11124795,114325,0,1760922447,13838.725258810002,-46.93106366999564,53055.60351600001 2025-10-20,01:07:29.000,293,11124726,114245,0,1760922448,13838.779149289992,-46.93106366999564,53055.6384516 2025-10-20,01:07:30.000,293,11124791,114365,0,1760922449,13838.772412979997,-46.9028671499982,53055.659412960005 2025-10-20,01:07:31.000,293,11124809,114405,0,1760922450,13838.819567149993,-46.881719760000124,53055.71530992 2025-10-20,01:07:32.000,293,11124774,114365,0,1760922451,13838.839776079993,-46.89581801999884,53055.68736144 2025-10-20,01:07:33.000,293,11124811,114085,0,1760922452,13838.893666559998,-46.88876888999948,53055.708322800005 2025-10-20,01:07:34.000,293,11124796,114525,0,1760922453,13838.927348109988,-46.867621500001405,53055.757232640004 2025-10-20,01:07:35.000,293,11124817,114325,0,1760922454,13838.954293349998,-46.811228459999256,53055.73627128 2025-10-20,01:07:36.000,293,11124796,114285,0,1760922455,13838.927348109988,-46.79008107000118,53055.76421976 2025-10-20,01:07:37.000,293,11124806,114045,0,1760922456,13838.974502279998,-46.768933679995826,53055.78518112 2025-10-20,01:07:38.000,293,11124736,114525,0,1760922457,13838.994711209998,-46.775982809995185,53055.80614248 2025-10-20,01:07:39.000,293,11124803,114205,0,1760922458,13839.028392759988,-46.78303194000182,53055.86902656001 2025-10-20,01:07:40.000,293,11124773,114205,0,1760922459,13839.102492169994,-46.72663889999967,53055.86203944 2025-10-20,01:07:41.000,293,11124779,114045,0,1760922460,13839.109228479989,-46.768933679995826,53055.88998792001 2025-10-20,01:07:42.000,293,11124797,114285,0,1760922461,13839.115964789999,-46.74778628999775,53055.93889776001 2025-10-20,01:07:43.000,293,11124749,114164,0,1760922462,13839.176591579999,-46.79008107000118,53055.93191064 2025-10-20,01:07:44.000,293,11124839,114045,0,1760922463,13839.149646339989,-46.761884549996466,53055.97383336 2025-10-20,01:07:45.000,293,11124758,114005,0,1760922464,13839.176591579999,-46.75483541999711,53055.952872 2025-10-20,01:07:46.000,293,11124733,114164,0,1760922465,13839.19006419999,-46.74073715999839,53056.00178184 2025-10-20,01:07:47.000,293,11124788,114245,0,1760922466,13839.149646339989,-46.761884549996466,53056.00876896 2025-10-20,01:07:48.000,293,11124763,114245,0,1760922467,13839.19006419999,-46.74073715999839,53055.98780760001 2025-10-20,01:07:49.000,293,11124801,113645,0,1760922468,13839.156382649999,-46.775982809995185,53056.043704560005 2025-10-20,01:07:50.000,293,11124746,114325,0,1760922469,13839.136173719999,-46.811228459999256,53056.0227432 2025-10-20,01:07:51.000,293,11124738,114245,0,1760922470,13839.142910029994,-46.832375849997334,53056.06466592001 2025-10-20,01:07:52.000,293,11124788,114325,0,1760922471,13839.122701099994,-46.89581801999884,53056.10658864001 2025-10-20,01:07:53.000,293,11124746,114045,0,1760922472,13839.163118959994,-46.89581801999884,53056.10658864001 2025-10-20,01:07:54.000,293,11124815,114164,0,1760922473,13839.156382649999,-46.93811280000227,53056.10658864001 2025-10-20,01:07:55.000,293,11124768,114365,0,1760922474,13839.122701099994,-46.98040757999843,53056.10658864001 2025-10-20,01:07:56.000,293,11124734,114405,0,1760922475,13839.129437409989,-46.98745670999779,53056.15549848001 2025-10-20,01:07:57.000,293,11124738,114445,0,1760922476,13839.149646339989,-47.008604099995864,53056.13453712001 2025-10-20,01:07:58.000,293,11124773,114365,0,1760922477,13839.176591579999,-47.01565322999522,53056.14851136 2025-10-20,01:07:59.000,293,11124727,114405,0,1760922478,13839.169855269989,-47.057948009998654,53056.14152424 2025-10-20,01:08:00.000,293,11124814,114164,0,1760922479,13839.169855269989,-47.050898879999295,53056.18344696001 2025-10-20,01:08:01.000,293,11124763,114405,0,1760922480,13839.176591579999,-47.02975149000122,53056.15549848001 2025-10-20,01:08:02.000,293,11124805,114285,0,1760922481,13839.217009439999,-47.07909539999673,53056.14851136 2025-10-20,01:08:03.000,293,11124784,114164,0,1760922482,13839.19006419999,-47.02270236000186,53056.20440832001 2025-10-20,01:08:04.000,293,11124781,114205,0,1760922483,13839.19006419999,-47.02270236000186,53056.1974212 2025-10-20,01:08:05.000,293,11124770,113885,0,1760922484,13839.19006419999,-47.03680062000058,53056.162485600005 2025-10-20,01:08:06.000,293,11124756,114205,0,1760922485,13839.102492169994,-46.98745670999779,53056.16947272 2025-10-20,01:08:07.000,293,11124717,114405,0,1760922486,13839.136173719999,-46.97335844999907,53056.225369679996 2025-10-20,01:08:08.000,293,11124750,114085,0,1760922487,13839.136173719999,-46.9028671499982,53056.20440832001 2025-10-20,01:08:09.000,293,11124798,114085,0,1760922488,13839.129437409989,-46.867621500001405,53056.23934392 2025-10-20,01:08:10.000,293,11124776,114045,0,1760922489,13839.075546929998,-46.84647410999605,53056.211395440005 2025-10-20,01:08:11.000,293,11124817,114405,0,1760922490,13839.089019549989,-46.761884549996466,53056.23934392 2025-10-20,01:08:12.000,293,11124805,114005,0,1760922491,13839.075546929998,-46.74778628999775,53056.211395440005 2025-10-20,01:08:13.000,293,11124776,114285,0,1760922492,13839.048601689989,-46.72663889999967,53056.211395440005 2025-10-20,01:08:14.000,293,11124757,114125,0,1760922493,13839.041865379993,-46.67729498999688,53056.23235680001 2025-10-20,01:08:15.000,293,11124740,113965,0,1760922494,13839.089019549989,-46.67729498999688,53056.260305280004 2025-10-20,01:08:16.000,293,11124813,114164,0,1760922495,13839.075546929998,-46.62090195000201,53056.23934392 2025-10-20,01:08:17.000,293,11124725,114405,0,1760922496,13839.068810619989,-46.599754559996654,53056.25331816001 2025-10-20,01:08:18.000,293,11124769,114005,0,1760922497,13839.062074309993,-46.57155803999922,53056.24633104 2025-10-20,01:08:19.000,293,11124799,114245,0,1760922498,13839.082283239994,-46.5574597800005,53056.23235680001 2025-10-20,01:08:20.000,293,11124766,114205,0,1760922499,13839.041865379993,-46.51516499999707,53056.211395440005 2025-10-20,01:08:21.000,293,11124800,114125,0,1760922500,13839.028392759988,-46.52221412999643,53056.23934392 2025-10-20,01:08:22.000,293,11124785,114365,0,1760922501,13839.055337999998,-46.45172282999556,53056.25331816001 2025-10-20,01:08:23.000,293,11124802,114085,0,1760922502,13838.987974899988,-46.4446736999962,53056.25331816001 2025-10-20,01:08:24.000,293,11124788,114245,0,1760922503,13838.954293349998,-46.423526309998124,53056.24633104 2025-10-20,01:08:25.000,293,11124740,114325,0,1760922504,13838.947557039988,-46.360084139996616,53056.281266640006 2025-10-20,01:08:26.000,293,11124785,114125,0,1760922505,13838.947557039988,-46.367133269995975,53056.2672924 2025-10-20,01:08:27.000,293,11124715,114045,0,1760922506,13838.913875489998,-46.33188761999918,53056.24633104 2025-10-20,01:08:28.000,293,11124773,114445,0,1760922507,13838.866721320002,-46.33893674999854,53056.281266640006 2025-10-20,01:08:29.000,293,11124721,114445,0,1760922508,13838.886930250002,-46.30369110000174,53056.225369679996 2025-10-20,01:08:30.000,293,11124770,114205,0,1760922509,13838.846512390002,-46.26844544999767,53056.27427952001 2025-10-20,01:08:31.000,293,11124811,114445,0,1760922510,13838.859985009993,-46.226150670001516,53056.28825376 2025-10-20,01:08:32.000,293,11124765,114405,0,1760922511,13838.792621909997,-46.21205240999552,53056.24633104 2025-10-20,01:08:33.000,293,11124736,114405,0,1760922512,13838.752204049997,-46.21205240999552,53056.24633104 2025-10-20,01:08:34.000,293,11124800,114085,0,1760922513,13838.705049880002,-46.16270850000001,53056.30921512 2025-10-20,01:08:35.000,293,11124794,114164,0,1760922514,13838.617477849992,-46.16270850000001,53056.31620224 2025-10-20,01:08:36.000,293,11124788,114485,0,1760922515,13838.570323679996,-46.16270850000001,53056.30921512 2025-10-20,01:08:37.000,293,11124741,114405,0,1760922516,13838.469279029996,-46.10631545999786,53056.21838256 2025-10-20,01:08:38.000,293,11124823,114205,0,1760922517,13838.36149807,-46.16270850000001,53056.24633104 2025-10-20,01:08:39.000,293,11124768,114125,0,1760922518,13838.32108021,-46.183855889998085,53056.25331816001 2025-10-20,01:08:40.000,293,11124719,113965,0,1760922519,13838.26045342,-46.16270850000001,53056.25331816001 2025-10-20,01:08:41.000,293,11124756,114205,0,1760922520,13838.19309031999,-46.134511979995295,53056.23235680001 2025-10-20,01:08:42.000,293,11124781,114164,0,1760922521,13838.105518289995,-46.15565937000065,53056.20440832001 2025-10-20,01:08:43.000,293,11124761,114045,0,1760922522,13838.038155189999,-46.183855889998085,53056.25331816001 2025-10-20,01:08:44.000,293,11124802,114125,0,1760922523,13837.97079208999,-46.20500327999616,53056.1974212 2025-10-20,01:08:45.000,293,11124795,114205,0,1760922524,13837.930374229989,-46.190905019997444,53056.20440832001 2025-10-20,01:08:46.000,293,11124745,114164,0,1760922525,13837.815856959998,-46.240248930000234,53056.24633104 2025-10-20,01:08:47.000,293,11124815,114045,0,1760922526,13837.748493859988,-46.233199800000875,53056.1974212 2025-10-20,01:08:48.000,293,11124750,114325,0,1760922527,13837.694603379998,-46.27549457999703,53056.17645984 2025-10-20,01:08:49.000,293,11124735,114405,0,1760922528,13837.607031350002,-46.233199800000875,53056.16947272 2025-10-20,01:08:50.000,293,11124727,113925,0,1760922529,13837.499250389992,-46.240248930000234,53056.113575760006 2025-10-20,01:08:51.000,293,11124794,114365,0,1760922530,13837.371260499996,-46.233199800000875,53056.12056288 2025-10-20,01:08:52.000,293,11124796,114285,0,1760922531,13837.317370019991,-46.233199800000875,53056.12755 2025-10-20,01:08:53.000,293,11124798,114245,0,1760922532,13837.22306168,-46.226150670001516,53056.08562728001 2025-10-20,01:08:54.000,293,11124769,113965,0,1760922533,13837.19611643999,-46.226150670001516,53056.07864016 2025-10-20,01:08:55.000,293,11124805,114405,0,1760922534,13837.11528071999,-46.183855889998085,53056.09960152 2025-10-20,01:08:56.000,293,11124840,114405,0,1760922535,13837.06139024,-46.16975762999937,53056.05069168 2025-10-20,01:08:57.000,293,11124761,114045,0,1760922536,13836.946872969995,-46.183855889998085,53056.0227432 2025-10-20,01:08:58.000,293,11124835,114205,0,1760922537,13836.886246179994,-46.20500327999616,53055.98082048 2025-10-20,01:08:59.000,293,11124787,114205,0,1760922538,13836.805410459994,-46.190905019997444,53055.98780760001 2025-10-20,01:09:00.000,293,11124796,114205,0,1760922539,13836.717838429999,-46.233199800000875,53055.89697504001 2025-10-20,01:09:01.000,293,11124795,114045,0,1760922540,13836.657211639998,-46.233199800000875,53055.93191064 2025-10-20,01:09:02.000,293,11124791,114365,0,1760922541,13836.603321159993,-46.240248930000234,53055.93889776001 2025-10-20,01:09:03.000,293,11124826,114405,0,1760922542,13836.522485439993,-46.226150670001516,53055.88998792001 2025-10-20,01:09:04.000,293,11124801,114245,0,1760922543,13836.448386030002,-46.233199800000875,53055.84107808 2025-10-20,01:09:05.000,293,11124804,114085,0,1760922544,13836.414704479997,-46.240248930000234,53055.79915536001 2025-10-20,01:09:06.000,293,11124741,114445,0,1760922545,13836.394495549997,-46.3107402300011,53055.82011672001 2025-10-20,01:09:07.000,293,11124759,114285,0,1760922546,13836.327132450002,-46.33893674999854,53055.80614248 2025-10-20,01:09:08.000,293,11124738,114205,0,1760922547,13836.279978279992,-46.39532979000069,53055.76421976 2025-10-20,01:09:09.000,293,11124792,114164,0,1760922548,13836.219351489992,-46.367133269995975,53055.71530992 2025-10-20,01:09:10.000,293,11124757,114365,0,1760922549,13836.185669940001,-46.38828066000133,53055.7432584 2025-10-20,01:09:11.000,293,11124814,113885,0,1760922550,13836.158724699992,-46.43762456999684,53055.708322800005 2025-10-20,01:09:12.000,293,11124796,114164,0,1760922551,13836.071152669996,-46.4446736999962,53055.7432584 2025-10-20,01:09:13.000,293,11124769,114285,0,1760922552,13836.030734809996,-46.45172282999556,53055.70133568001 2025-10-20,01:09:14.000,293,11124815,114205,0,1760922553,13836.00378957,-46.48696847999963,53055.69434856 2025-10-20,01:09:15.000,293,11124726,114405,0,1760922554,13835.94316278,-46.465821090001555,53055.610503120006 2025-10-20,01:09:16.000,293,11124732,114245,0,1760922555,13835.90274492,-46.50106673999835,53055.65242584001 2025-10-20,01:09:17.000,293,11124824,114245,0,1760922556,13835.8219092,-46.49401760999899,53055.56159328001 2025-10-20,01:09:18.000,293,11124751,114365,0,1760922557,13835.79496395999,-46.50811586999771,53055.59652888 2025-10-20,01:09:19.000,293,11124728,114325,0,1760922558,13835.68044669,-46.47991935000027,53055.589541760004 2025-10-20,01:09:20.000,293,11124780,114125,0,1760922559,13835.64002883,-46.49401760999899,53055.53364480001 2025-10-20,01:09:21.000,293,11124796,114285,0,1760922560,13835.55245679999,-46.50811586999771,53055.5685804 2025-10-20,01:09:22.000,293,11124798,114485,0,1760922561,13835.478357389999,-46.55041065000114,53055.491722080005 2025-10-20,01:09:23.000,293,11124821,114045,0,1760922562,13835.417730599998,-46.54336152000178,53055.47774784 2025-10-20,01:09:24.000,293,11124791,114325,0,1760922563,13835.343631189993,-46.56450890999986,53055.50569632 2025-10-20,01:09:25.000,293,11124765,114205,0,1760922564,13835.296477019998,-46.54336152000178,53055.428838 2025-10-20,01:09:26.000,293,11124747,114045,0,1760922565,13835.202168679993,-46.56450890999986,53055.43582512001 2025-10-20,01:09:27.000,293,11124724,114245,0,1760922566,13835.134805579997,-46.55041065000114,53055.40088952 2025-10-20,01:09:28.000,293,11124743,114325,0,1760922567,13835.074178789997,-46.592705429997295,53055.37992816 2025-10-20,01:09:29.000,293,11124839,114325,0,1760922568,13835.067442480002,-46.585656299997936,53055.38691528001 2025-10-20,01:09:30.000,293,11124725,113965,0,1760922569,13835.006815690002,-46.592705429997295,53055.33101832 2025-10-20,01:09:31.000,293,11124777,114245,0,1760922570,13834.952925209996,-46.56450890999986,53055.31704408001 2025-10-20,01:09:32.000,293,11124749,114164,0,1760922571,13834.905771040001,-46.536312389995146,53055.33101832 2025-10-20,01:09:33.000,293,11124791,114485,0,1760922572,13834.82493532,-46.50811586999771,53055.34499256001 2025-10-20,01:09:34.000,293,11124765,114365,0,1760922573,13834.7440996,-46.49401760999899,53055.33101832 2025-10-20,01:09:35.000,293,11124812,114245,0,1760922574,13834.69694542999,-46.43762456999684,53055.31704408001 2025-10-20,01:09:36.000,293,11124812,114205,0,1760922575,13834.629582329995,-46.45172282999556,53055.26813424001 2025-10-20,01:09:37.000,293,11124744,114285,0,1760922576,13834.589164469995,-46.465821090001555,53055.26114712 2025-10-20,01:09:38.000,293,11124672,114325,0,1760922577,13834.53527398999,-46.423526309998124,53055.26114712 2025-10-20,01:09:39.000,293,11124735,114245,0,1760922578,13834.49485612999,-46.38828066000133,53055.19127592 2025-10-20,01:09:40.000,293,11124789,114085,0,1760922579,13834.467910889995,-46.367133269995975,53055.19127592 2025-10-20,01:09:41.000,293,11124811,114405,0,1760922580,13834.387075169994,-46.35303500999726,53055.21922440001 2025-10-20,01:09:42.000,293,11124787,114365,0,1760922581,13834.33318468999,-46.3459858799979,53055.21922440001 2025-10-20,01:09:43.000,293,11124770,114405,0,1760922582,13834.279294209999,-46.35303500999726,53055.12140472 2025-10-20,01:09:44.000,293,11124713,114245,0,1760922583,13834.238876349998,-46.32483848999982,53055.16332744 2025-10-20,01:09:45.000,293,11124790,114164,0,1760922584,13834.191722179989,-46.3459858799979,53055.156340320005 2025-10-20,01:09:46.000,293,11124785,114125,0,1760922585,13834.137831699998,-46.31778936000046,53055.17730168001 2025-10-20,01:09:47.000,293,11124773,114085,0,1760922586,13834.110886459988,-46.26844544999767,53055.156340320005 2025-10-20,01:09:48.000,293,11124795,114245,0,1760922587,13834.097413839998,-46.27549457999703,53055.12839184001 2025-10-20,01:09:49.000,293,11124799,114485,0,1760922588,13834.030050740002,-46.25434718999895,53055.17031456 2025-10-20,01:09:50.000,293,11124766,114405,0,1760922589,13834.023314429993,-46.197954149996804,53055.14236608 2025-10-20,01:09:51.000,293,11124849,114285,0,1760922590,13833.982896569993,-46.190905019997444,53055.14236608 2025-10-20,01:09:52.000,293,11124766,114045,0,1760922591,13833.935742399997,-46.15565937000065,53055.1144176 2025-10-20,01:09:53.000,293,11124817,114045,0,1760922592,13833.834697749997,-46.14861024000129,53055.086469120004 2025-10-20,01:09:54.000,293,11124820,114205,0,1760922593,13833.807752510002,-46.07811894000042,53055.086469120004 2025-10-20,01:09:55.000,293,11124741,114405,0,1760922594,13833.787543580002,-46.0992663299985,53055.107430480006 2025-10-20,01:09:56.000,293,11124758,114085,0,1760922595,13833.733653099996,-46.08516806999978,53055.06550776 2025-10-20,01:09:57.000,293,11124757,114245,0,1760922596,13833.693235239996,-46.07106981000106,53055.037559280005 2025-10-20,01:09:58.000,293,11124814,114045,0,1760922597,13833.639344759991,-46.04992241999571,53055.03057216001 2025-10-20,01:09:59.000,293,11124763,113805,0,1760922598,13833.612399519996,-46.03582415999699,53055.1144176 2025-10-20,01:10:00.000,293,11124736,114245,0,1760922599,13833.62587214,-46.000578510000196,53055.09345624 2025-10-20,01:10:01.000,293,11124733,114365,0,1760922600,13833.571981659996,-45.98648025000148,53055.037559280005 2025-10-20,01:10:02.000,293,11124799,114405,0,1760922601,13833.52482749,-46.007627639999555,53055.03057216001 2025-10-20,01:10:03.000,293,11124736,114245,0,1760922602,13833.491145939995,-45.97943112000212,53055.05153352001 2025-10-20,01:10:04.000,293,11124808,114245,0,1760922603,13833.41704652999,-45.98648025000148,53055.03057216001 2025-10-20,01:10:05.000,293,11124803,114125,0,1760922604,13833.44399177,-45.958283729996765,53055.03057216001 2025-10-20,01:10:06.000,293,11124751,114245,0,1760922605,13833.39683759999,-45.965332859996124,53055.02358504 2025-10-20,01:10:07.000,293,11124829,114245,0,1760922606,13833.34294712,-45.965332859996124,53054.99563656 2025-10-20,01:10:08.000,293,11124754,114365,0,1760922607,13833.31600187999,-45.99352938000084,53055.02358504 2025-10-20,01:10:09.000,293,11124816,114125,0,1760922608,13833.25537508999,-45.97238198999548,53054.99563656 2025-10-20,01:10:10.000,293,11124810,114285,0,1760922609,13833.20148461,-45.90893982000125,53055.00262368 2025-10-20,01:10:11.000,293,11124810,114005,0,1760922610,13833.147594129994,-45.958283729996765,53054.94672672 2025-10-20,01:10:12.000,293,11124754,114125,0,1760922611,13833.107176269994,-45.97943112000212,53054.98166232001 2025-10-20,01:10:13.000,293,11124738,114325,0,1760922612,13833.093703649989,-46.000578510000196,53055.00262368 2025-10-20,01:10:14.000,293,11124753,114164,0,1760922613,13833.019604239998,-45.98648025000148,53054.99563656 2025-10-20,01:10:15.000,293,11124730,114205,0,1760922614,13832.911823279988,-46.02877502999763,53054.918778240004 2025-10-20,01:10:16.000,293,11124798,114565,0,1760922615,13832.810778630002,-46.02172589999827,53054.91179112001 2025-10-20,01:10:17.000,293,11124761,114485,0,1760922616,13832.736679219997,-45.98648025000148,53054.93275248001 2025-10-20,01:10:18.000,293,11124818,114085,0,1760922617,13832.642370879992,-45.99352938000084,53054.9746752 2025-10-20,01:10:19.000,293,11124822,114164,0,1760922618,13832.628898260002,-45.951234599997406,53054.96768808 2025-10-20,01:10:20.000,293,11124794,114125,0,1760922619,13832.628898260002,-45.98648025000148,53054.98166232001 2025-10-20,01:10:21.000,293,11124829,114525,0,1760922620,13832.548062540001,-46.000578510000196,53054.9746752 2025-10-20,01:10:22.000,293,11124843,114125,0,1760922621,13832.521117299992,-46.000578510000196,53054.94672672 2025-10-20,01:10:23.000,293,11124811,114405,0,1760922622,13832.426808960001,-46.014676769998914,53054.93275248001 2025-10-20,01:10:24.000,293,11124828,114405,0,1760922623,13832.399863719991,-46.000578510000196,53054.92576536 2025-10-20,01:10:25.000,293,11124828,114045,0,1760922624,13832.359445859991,-46.007627639999555,53054.98166232001 2025-10-20,01:10:26.000,293,11124780,114164,0,1760922625,13832.36618217,-46.000578510000196,53054.91179112001 2025-10-20,01:10:27.000,293,11124781,114285,0,1760922626,13832.40660003,-46.03582415999699,53054.89082976001 2025-10-20,01:10:28.000,293,11124794,114445,0,1760922627,13832.359445859991,-46.07106981000106,53054.918778240004 2025-10-20,01:10:29.000,293,11124796,114045,0,1760922628,13832.426808960001,-46.09221719999914,53054.91179112001 2025-10-20,01:10:30.000,293,11124741,114205,0,1760922629,13832.440281579991,-46.07811894000042,53054.88384264001 2025-10-20,01:10:31.000,293,11124747,114405,0,1760922630,13832.413336339996,-46.127462849995936,53054.92576536 2025-10-20,01:10:32.000,293,11124760,114205,0,1760922631,13832.420072649991,-46.134511979995295,53054.87685552 2025-10-20,01:10:33.000,293,11124784,114285,0,1760922632,13832.447017890001,-46.11336458999722,53054.904804 2025-10-20,01:10:34.000,293,11124754,114045,0,1760922633,13832.40660003,-46.056971550002345,53054.88384264001 2025-10-20,01:10:35.000,293,11124737,114005,0,1760922634,13832.440281579991,-46.056971550002345,53054.904804 2025-10-20,01:10:36.000,293,11124785,114005,0,1760922635,13832.453754199996,-46.04992241999571,53054.8349328 2025-10-20,01:10:37.000,293,11124800,114245,0,1760922636,13832.467226820001,-46.04287328999635,53054.92576536 2025-10-20,01:10:38.000,293,11124798,114085,0,1760922637,13832.467226820001,-46.02877502999763,53054.94672672 2025-10-20,01:10:39.000,293,11124806,114405,0,1760922638,13832.480699439991,-45.98648025000148,53054.96768808 2025-10-20,01:10:40.000,293,11124751,114205,0,1760922639,13832.467226820001,-45.958283729996765,53054.939739600006 2025-10-20,01:10:41.000,293,11124818,114245,0,1760922640,13832.521117299992,-45.92303807999997,53054.95371384 2025-10-20,01:10:42.000,293,11124785,114605,0,1760922641,13832.554798849997,-45.90189069000189,53054.94672672 2025-10-20,01:10:43.000,293,11124750,113845,0,1760922642,13832.568271470001,-45.92303807999997,53054.98166232001 2025-10-20,01:10:44.000,293,11124804,114205,0,1760922643,13832.595216709997,-45.94418546999805,53054.988649440005 2025-10-20,01:10:45.000,293,11124764,114445,0,1760922644,13832.662579809992,-45.94418546999805,53054.988649440005 2025-10-20,01:10:46.000,293,11124822,114245,0,1760922645,13832.716470289997,-45.97943112000212,53055.00961080001 2025-10-20,01:10:47.000,293,11124796,114005,0,1760922646,13832.716470289997,-45.98648025000148,53055.03057216001 2025-10-20,01:10:48.000,293,11124768,113965,0,1760922647,13832.763624459993,-46.02877502999763,53055.06550776 2025-10-20,01:10:49.000,293,11124739,113765,0,1760922648,13832.797306009998,-46.056971550002345,53055.07948200001 2025-10-20,01:10:50.000,293,11124745,114245,0,1760922649,13832.830987560003,-46.04992241999571,53055.12839184001 2025-10-20,01:10:51.000,293,11124782,114485,0,1760922650,13832.830987560003,-46.056971550002345,53055.107430480006 2025-10-20,01:10:52.000,293,11124769,114285,0,1760922651,13832.871405419988,-46.03582415999699,53055.13537896 2025-10-20,01:10:53.000,293,11124799,114085,0,1760922652,13832.884878039993,-46.007627639999555,53055.156340320005 2025-10-20,01:10:54.000,293,11124790,114285,0,1760922653,13832.905086969993,-46.04992241999571,53055.14236608 2025-10-20,01:10:55.000,293,11124782,114405,0,1760922654,13832.911823279988,-46.056971550002345,53055.24018576 2025-10-20,01:10:56.000,293,11124814,114164,0,1760922655,13832.938768519998,-46.04992241999571,53055.26114712 2025-10-20,01:10:57.000,293,11124754,114164,0,1760922656,13832.945504829993,-46.07106981000106,53055.26813424001 2025-10-20,01:10:58.000,293,11124821,114325,0,1760922657,13832.979186379998,-46.064020680001704,53055.2890956 2025-10-20,01:10:59.000,293,11124831,114245,0,1760922658,13833.012867929989,-46.04287328999635,53055.24717288001 2025-10-20,01:11:00.000,293,11124770,114245,0,1760922659,13832.952241139988,-46.014676769998914,53055.31005696 2025-10-20,01:11:01.000,293,11124748,114205,0,1760922660,13832.992658999989,-46.014676769998914,53055.3589668 2025-10-20,01:11:02.000,293,11124782,114445,0,1760922661,13832.938768519998,-45.99352938000084,53055.3589668 2025-10-20,01:11:03.000,293,11124751,114085,0,1760922662,13832.965713759993,-45.91598895000061,53055.428838 2025-10-20,01:11:04.000,293,11124754,114205,0,1760922663,13832.905086969993,-45.88074329999654,53055.37992816 2025-10-20,01:11:05.000,293,11124817,114245,0,1760922664,13832.932032209988,-45.80320286999631,53055.43582512001 2025-10-20,01:11:06.000,293,11124782,114085,0,1760922665,13832.938768519998,-45.767957219999516,53055.46377360001 2025-10-20,01:11:07.000,293,11124786,114125,0,1760922666,13832.905086969993,-45.69041678999929,53055.46377360001 2025-10-20,01:11:08.000,293,11124837,113965,0,1760922667,13832.905086969993,-45.65517113999522,53055.51268344001 2025-10-20,01:11:09.000,293,11124792,114285,0,1760922668,13832.857932799998,-45.66222027000185,53055.50569632 2025-10-20,01:11:10.000,293,11124798,114205,0,1760922669,13832.830987560003,-45.61992548999842,53055.51967056 2025-10-20,01:11:11.000,293,11124773,113765,0,1760922670,13832.817514939998,-45.63402374999714,53055.53364480001 2025-10-20,01:11:12.000,293,11124793,114125,0,1760922671,13832.804042319993,-45.6410728799965,53055.56159328001 2025-10-20,01:11:13.000,293,11124798,114125,0,1760922672,13832.797306009998,-45.605827229999704,53055.53364480001 2025-10-20,01:11:14.000,293,11124779,114085,0,1760922673,13832.804042319993,-45.6410728799965,53055.57556752 2025-10-20,01:11:15.000,293,11124776,114405,0,1760922674,13832.817514939998,-45.62697461999778,53055.60351600001 2025-10-20,01:11:16.000,293,11124801,114205,0,1760922675,13832.804042319993,-45.61287635999906,53055.65242584001 2025-10-20,01:11:17.000,293,11124751,113925,0,1760922676,13832.797306009998,-45.591728970000986,53055.60351600001 2025-10-20,01:11:18.000,293,11124808,114125,0,1760922677,13832.763624459993,-45.549434189997555,53055.63146448001 2025-10-20,01:11:19.000,293,11124741,114045,0,1760922678,13832.716470289997,-45.556483319996914,53055.69434856 2025-10-20,01:11:20.000,293,11124785,114005,0,1760922679,13832.709733980002,-45.58467984000163,53055.68736144 2025-10-20,01:11:21.000,293,11124791,114085,0,1760922680,13832.669316120002,-45.542385059998196,53055.708322800005 2025-10-20,01:11:22.000,293,11124798,114445,0,1760922681,13832.676052429997,-45.56353244999627,53055.71530992 2025-10-20,01:11:23.000,293,11124748,113965,0,1760922682,13832.595216709997,-45.51418854000076,53055.66640008 2025-10-20,01:11:24.000,293,11124751,114325,0,1760922683,13832.622161949992,-45.56353244999627,53055.708322800005 2025-10-20,01:11:25.000,293,11124735,114205,0,1760922684,13832.575007779997,-45.57058157999563,53055.76421976 2025-10-20,01:11:26.000,293,11124770,114245,0,1760922685,13832.521117299992,-45.598778100000345,53055.72229704001 2025-10-20,01:11:27.000,293,11124832,114085,0,1760922686,13832.467226820001,-45.598778100000345,53055.72229704001 2025-10-20,01:11:28.000,293,11124853,114405,0,1760922687,13832.467226820001,-45.591728970000986,53055.757232640004 2025-10-20,01:11:29.000,293,11124791,114045,0,1760922688,13832.399863719991,-45.61287635999906,53055.79216824 2025-10-20,01:11:30.000,293,11124803,113845,0,1760922689,13832.393127409996,-45.58467984000163,53055.79915536001 2025-10-20,01:11:31.000,293,11124784,114325,0,1760922690,13832.379654789991,-45.61992548999842,53055.757232640004 2025-10-20,01:11:32.000,293,11124768,114005,0,1760922691,13832.292082759996,-45.66222027000185,53055.7432584 2025-10-20,01:11:33.000,293,11124813,114085,0,1760922692,13832.32576431,-45.69746591999865,53055.7432584 2025-10-20,01:11:34.000,293,11124841,114445,0,1760922693,13832.312291689996,-45.68336765999993,53055.8131296 2025-10-20,01:11:35.000,293,11124776,114125,0,1760922694,13832.271873829995,-45.67631853000057,53055.82011672001 2025-10-20,01:11:36.000,293,11124829,113805,0,1760922695,13832.27861013999,-45.66222027000185,53055.827103840005 2025-10-20,01:11:37.000,293,11124777,114085,0,1760922696,13832.251664899995,-45.71861330999673,53055.85505232 2025-10-20,01:11:38.000,293,11124781,114045,0,1760922697,13832.24492859,-45.725662439996086,53055.85505232 2025-10-20,01:11:39.000,293,11124820,114045,0,1760922698,13832.21798334999,-45.76090809000016,53055.79216824 2025-10-20,01:11:40.000,293,11124713,114085,0,1760922699,13832.25840120999,-45.81025199999567,53055.83409096 2025-10-20,01:11:41.000,293,11124761,114125,0,1760922700,13832.19777441999,-45.824350260001665,53055.88998792001 2025-10-20,01:11:42.000,293,11124753,114205,0,1760922701,13832.21798334999,-45.85959590999846,53055.93889776001 2025-10-20,01:11:43.000,293,11124787,114405,0,1760922702,13832.23819227999,-45.86664503999782,53055.86902656001 2025-10-20,01:11:44.000,293,11124764,113885,0,1760922703,13832.19777441999,-45.8525467799991,53055.876013680005 2025-10-20,01:11:45.000,293,11124769,114085,0,1760922704,13832.15735655999,-45.88074329999654,53055.89697504001 2025-10-20,01:11:46.000,293,11124801,114125,0,1760922705,13832.17756548999,-45.90189069000189,53055.945884880006 2025-10-20,01:11:47.000,293,11124740,114365,0,1760922706,13832.16409287,-45.91598895000061,53055.8830008 2025-10-20,01:11:48.000,293,11124803,114045,0,1760922707,13832.11693869999,-45.951234599997406,53055.98082048 2025-10-20,01:11:49.000,293,11124838,114125,0,1760922708,13832.170829179995,-45.965332859996124,53055.91094928 2025-10-20,01:11:50.000,293,11124806,113845,0,1760922709,13832.15735655999,-45.98648025000148,53055.945884880006 2025-10-20,01:11:51.000,293,11124788,114085,0,1760922710,13832.12367501,-46.02172589999827,53055.96684624001 2025-10-20,01:11:52.000,293,11124799,114045,0,1760922711,13832.110202389995,-46.000578510000196,53056.01575608001 2025-10-20,01:11:53.000,293,11124769,114245,0,1760922712,13832.170829179995,-46.007627639999555,53055.93889776001 2025-10-20,01:11:54.000,293,11124803,114085,0,1760922713,13832.1843018,-46.014676769998914,53056.00876896 2025-10-20,01:11:55.000,293,11124778,114045,0,1760922714,13832.1843018,-46.02172589999827,53055.97383336 2025-10-20,01:11:56.000,293,11124728,114164,0,1760922715,13832.22471966,-46.02172589999827,53056.00178184 2025-10-20,01:11:57.000,293,11124773,114245,0,1760922716,13832.21798334999,-46.04287328999635,53056.00876896 2025-10-20,01:11:58.000,293,11124765,114325,0,1760922717,13832.26513752,-46.02172589999827,53056.057678799996 2025-10-20,01:11:59.000,293,11124770,114405,0,1760922718,13832.251664899995,-45.97238198999548,53055.994794720005 2025-10-20,01:12:00.000,293,11124810,114085,0,1760922719,13832.29881906999,-45.94418546999805,53056.05069168 2025-10-20,01:12:01.000,293,11124757,114405,0,1760922720,13832.30555538,-45.951234599997406,53056.08562728001 2025-10-20,01:12:02.000,293,11124812,114285,0,1760922721,13832.30555538,-45.94418546999805,53056.07864016 2025-10-20,01:12:03.000,293,11124761,114125,0,1760922722,13832.31902799999,-45.92303807999997,53056.05069168 2025-10-20,01:12:04.000,293,11124817,114205,0,1760922723,13832.372918479996,-45.90893982000125,53056.08562728001 2025-10-20,01:12:05.000,293,11124768,113965,0,1760922724,13832.379654789991,-45.93008720999933,53056.12755 2025-10-20,01:12:06.000,293,11124804,114205,0,1760922725,13832.36618217,-45.951234599997406,53056.07165304 2025-10-20,01:12:07.000,293,11124845,114005,0,1760922726,13832.399863719991,-45.965332859996124,53056.09960152 2025-10-20,01:12:08.000,293,11124795,114045,0,1760922727,13832.413336339996,-45.99352938000084,53056.092614400004 2025-10-20,01:12:19.000,293,11124794,114245,0,1760922738,13832.3863911,-45.831399390001025,53056.162485600005 2025-10-20,01:12:20.000,293,11124790,114085,0,1760922739,13832.372918479996,-45.831399390001025,53056.1974212 2025-10-20,01:12:21.000,293,11124763,114405,0,1760922740,13832.312291689996,-45.831399390001025,53056.211395440005 2025-10-20,01:12:22.000,293,11124790,114164,0,1760922741,13832.34597324,-45.86664503999782,53056.25331816001 2025-10-20,01:12:23.000,293,11124756,113965,0,1760922742,13832.413336339996,-45.85959590999846,53056.25331816001 2025-10-20,01:12:24.000,293,11124822,114045,0,1760922743,13832.447017890001,-45.838448520000384,53056.260305280004 2025-10-20,01:12:25.000,293,11124811,114325,0,1760922744,13832.480699439991,-45.838448520000384,53056.28825376 2025-10-20,01:12:26.000,293,11124737,114325,0,1760922745,13832.521117299992,-45.817301130002306,53056.211395440005 2025-10-20,01:12:27.000,293,11124779,114245,0,1760922746,13832.527853610001,-45.824350260001665,53056.23934392 2025-10-20,01:12:28.000,293,11124824,114085,0,1760922747,13832.581744089992,-45.782055479998235,53056.25331816001 2025-10-20,01:12:29.000,293,11124835,114085,0,1760922748,13832.615425639997,-45.817301130002306,53056.32318936001 2025-10-20,01:12:30.000,293,11124834,114045,0,1760922749,13832.575007779997,-45.782055479998235,53056.30921512 2025-10-20,01:12:31.000,293,11124801,114164,0,1760922750,13832.676052429997,-45.767957219999516,53056.31620224 2025-10-20,01:12:32.000,293,11124793,113805,0,1760922751,13832.716470289997,-45.73976070000208,53056.36511208 2025-10-20,01:12:33.000,293,11124785,114045,0,1760922752,13832.756888149997,-45.71861330999673,53056.35812496 2025-10-20,01:12:34.000,293,11124789,114405,0,1760922753,13832.790569700002,-45.70451504999801,53056.35812496 2025-10-20,01:12:35.000,293,11124766,114245,0,1760922754,13832.851196489988,-45.66926940000121,53056.38607344 2025-10-20,01:12:36.000,293,11124772,114125,0,1760922755,13832.925295899993,-45.66926940000121,53056.41402192 2025-10-20,01:12:37.000,293,11124792,114365,0,1760922756,13832.965713759993,-45.64812200999586,53056.379086320005 2025-10-20,01:12:38.000,293,11124795,114045,0,1760922757,13833.012867929989,-45.605827229999704,53056.43498328 2025-10-20,01:12:39.000,293,11124777,114085,0,1760922758,13833.066758409994,-45.591728970000986,53056.44197040001 2025-10-20,01:12:40.000,293,11124777,114125,0,1760922759,13833.11391257999,-45.549434189997555,53056.42100904001 2025-10-20,01:12:41.000,293,11124822,114245,0,1760922760,13833.17453936999,-45.52828679999948,53056.41402192 2025-10-20,01:12:42.000,293,11124772,114325,0,1760922761,13833.228429849994,-45.47894288999669,53056.476906 2025-10-20,01:12:43.000,293,11124791,114325,0,1760922762,13833.349683429995,-45.51418854000076,53056.49088024001 2025-10-20,01:12:44.000,293,11124812,113925,0,1760922763,13833.38336498,-45.493041149995406,53056.46991888001 2025-10-20,01:12:45.000,293,11124780,114085,0,1760922764,13833.410310219995,-45.422549850001815,53056.49088024001 2025-10-20,01:12:46.000,293,11124825,114365,0,1760922765,13833.491145939995,-45.3943533299971,53056.51882872001 2025-10-20,01:12:47.000,293,11124818,114405,0,1760922766,13833.53830010999,-45.373205939999025,53056.476906 2025-10-20,01:12:48.000,293,11124759,114445,0,1760922767,13833.632608449996,-45.330911159995594,53056.560751439996 2025-10-20,01:12:49.000,293,11124767,113885,0,1760922768,13833.632608449996,-45.30271463999816,53056.53280296 2025-10-20,01:12:50.000,293,11124749,114405,0,1760922769,13833.706707860001,-45.2956655099988,53056.57472568 2025-10-20,01:12:51.000,293,11124751,114045,0,1760922770,13833.753862029997,-45.25337072999537,53056.560751439996 2025-10-20,01:12:52.000,293,11124821,114085,0,1760922771,13833.908797160002,-45.24632159999601,53056.62363552 2025-10-20,01:12:53.000,293,11124780,114205,0,1760922772,13833.929006090002,-45.22517420999793,53056.616648400006 2025-10-20,01:12:54.000,293,11124800,114245,0,1760922773,13833.976160259997,-45.154682909997064,53056.62363552 2025-10-20,01:12:55.000,293,11124821,114045,0,1760922774,13834.036787049998,-45.10533900000155,53056.651584 2025-10-20,01:12:56.000,293,11124813,114245,0,1760922775,13834.077204909998,-45.07009334999748,53056.64459688 2025-10-20,01:12:57.000,293,11124826,114085,0,1760922776,13834.137831699998,-45.06304421999812,53056.714468080005 2025-10-20,01:12:58.000,293,11124817,114205,0,1760922777,13834.218667419998,-44.99255291999725,53056.7214552 2025-10-20,01:12:59.000,293,11124744,114405,0,1760922778,13834.238876349998,-44.97845465999853,53056.73542944001 2025-10-20,01:13:00.000,293,11124840,114045,0,1760922779,13834.319712069999,-44.94320901000174,53056.77036504 2025-10-20,01:13:01.000,293,11124774,114164,0,1760922780,13834.326448379994,-44.915012489997025,53056.784339280006 2025-10-20,01:13:02.000,293,11124830,114285,0,1760922781,13834.41402040999,-44.97845465999853,53056.79831352 2025-10-20,01:13:03.000,293,11124840,114205,0,1760922782,13834.42075672,-44.971405529999174,53056.86818472 2025-10-20,01:13:04.000,293,11124785,114245,0,1760922783,13834.45443826999,-44.922061619996384,53056.87517184001 2025-10-20,01:13:05.000,293,11124796,114045,0,1760922784,13834.46117458,-44.92911074999574,53056.81927488 2025-10-20,01:13:06.000,293,11124864,114245,0,1760922785,13834.467910889995,-44.85861945000215,53056.8611976 2025-10-20,01:13:07.000,293,11124825,114085,0,1760922786,13834.50159244,-44.84452118999616,53056.84722336 2025-10-20,01:13:08.000,293,11124826,114325,0,1760922787,13834.53527398999,-44.76698075999593,53056.91010744 2025-10-20,01:13:09.000,293,11124797,113965,0,1760922788,13834.5420103,-44.77402988999529,53056.88914608 2025-10-20,01:13:10.000,293,11124772,114125,0,1760922789,13834.548746609995,-44.71058772000106,53056.91010744 2025-10-20,01:13:11.000,293,11124778,114164,0,1760922790,13834.508328749995,-44.67534206999699,53056.94504304001 2025-10-20,01:13:12.000,293,11124784,113925,0,1760922791,13834.51506505999,-44.66124380999827,53056.931068800004 2025-10-20,01:13:13.000,293,11124763,114285,0,1760922792,13834.488119819995,-44.66124380999827,53056.97997864 2025-10-20,01:13:14.000,293,11124826,114205,0,1760922793,13834.467910889995,-44.64714554999955,53057.000940000005 2025-10-20,01:13:15.000,293,11124813,114045,0,1760922794,13834.467910889995,-44.65419467999891,53056.97299152001 2025-10-20,01:13:16.000,293,11124772,114405,0,1760922795,13834.407284099994,-44.64009642000019,53057.01491424 2025-10-20,01:13:17.000,293,11124758,114405,0,1760922796,13834.45443826999,-44.63304729000083,53057.01491424 2025-10-20,01:13:18.000,293,11124785,113965,0,1760922797,13834.387075169994,-44.64009642000019,53057.02190136001 2025-10-20,01:13:19.000,293,11124827,114085,0,1760922798,13834.387075169994,-44.63304729000083,53056.98696576 2025-10-20,01:13:20.000,293,11124800,114325,0,1760922799,13834.37360254999,-44.64714554999955,53057.000940000005 2025-10-20,01:13:21.000,293,11124760,114405,0,1760922800,13834.360129929999,-44.66124380999827,53056.97997864 2025-10-20,01:13:22.000,293,11124789,113885,0,1760922801,13834.380338859999,-44.7035385900017,53056.9660044 2025-10-20,01:13:23.000,293,11124831,114485,0,1760922802,13834.37360254999,-44.682391199996346,53057.00792712 2025-10-20,01:13:24.000,293,11124767,114005,0,1760922803,13834.360129929999,-44.682391199996346,53057.04286272001 2025-10-20,01:13:25.000,293,11124809,114205,0,1760922804,13834.366866239994,-44.66124380999827,53057.02888848 2025-10-20,01:13:26.000,293,11124815,114245,0,1760922805,13834.366866239994,-44.59780163999676,53057.00792712 2025-10-20,01:13:27.000,293,11124821,114205,0,1760922806,13834.33318468999,-44.58370337999804,53057.049849840005 2025-10-20,01:13:28.000,293,11124819,114164,0,1760922807,13834.299503139999,-44.56960511999932,53057.02888848 2025-10-20,01:13:29.000,293,11124774,114325,0,1760922808,13834.232140039989,-44.506162949997815,53057.00792712 2025-10-20,01:13:30.000,293,11124784,114245,0,1760922809,13834.225403729994,-44.43567164999695,53057.0358756 2025-10-20,01:13:31.000,293,11124767,114565,0,1760922810,13834.184985869993,-44.40042600000015,53057.098759680004 2025-10-20,01:13:32.000,293,11124814,114205,0,1760922811,13834.151304319988,-44.39337687000079,53057.07081120001 2025-10-20,01:13:33.000,293,11124773,114045,0,1760922812,13834.104150149993,-44.35813121999672,53057.05683696 2025-10-20,01:13:34.000,293,11124728,114405,0,1760922813,13834.050259670003,-44.36518034999608,53057.07081120001 2025-10-20,01:13:35.000,293,11124807,114205,0,1760922814,13833.976160259997,-44.322885569999926,53057.098759680004 2025-10-20,01:13:36.000,293,11124790,114245,0,1760922815,13834.030050740002,-44.30878731000121,53057.08478544 2025-10-20,01:13:37.000,293,11124769,114245,0,1760922816,13833.969423950002,-44.36518034999608,53057.1057468 2025-10-20,01:13:38.000,293,11124798,114365,0,1760922817,13833.935742399997,-44.37222947999544,53057.09177256001 2025-10-20,01:13:39.000,293,11124762,114205,0,1760922818,13833.895324539997,-44.37222947999544,53057.07779832 2025-10-20,01:13:40.000,293,11124787,114045,0,1760922819,13833.848170370002,-44.344032959998,53057.07081120001 2025-10-20,01:13:41.000,293,11124818,114085,0,1760922820,13833.747125720001,-44.322885569999926,53057.04286272001 2025-10-20,01:13:42.000,293,11124821,114125,0,1760922821,13833.740389409992,-44.322885569999926,53057.0358756 2025-10-20,01:13:43.000,293,11124845,114164,0,1760922822,13833.753862029997,-44.30173818000185,53057.08478544 2025-10-20,01:13:44.000,293,11124773,114085,0,1760922823,13833.753862029997,-44.29468904999521,53057.07081120001 2025-10-20,01:13:45.000,293,11124828,114164,0,1760922824,13833.713444169996,-44.29468904999521,53057.02888848 2025-10-20,01:13:46.000,293,11124791,114285,0,1760922825,13833.733653099996,-44.30173818000185,53057.04286272001 2025-10-20,01:13:47.000,293,11124778,114045,0,1760922826,13833.780807269992,-44.344032959998,53057.01491424 2025-10-20,01:13:48.000,293,11124827,114164,0,1760922827,13833.794279889997,-44.31583644000057,53057.04286272001 2025-10-20,01:13:49.000,293,11124798,114125,0,1760922828,13833.753862029997,-44.30878731000121,53057.02888848 2025-10-20,01:13:50.000,293,11124745,114125,0,1760922829,13833.807752510002,-44.35108208999736,53057.02888848 2025-10-20,01:13:51.000,293,11124777,114285,0,1760922830,13833.747125720001,-44.30173818000185,53057.07779832 2025-10-20,01:13:52.000,293,11124772,114205,0,1760922831,13833.774070959997,-44.280590789996495,53057.07081120001 2025-10-20,01:13:53.000,293,11124758,114125,0,1760922832,13833.713444169996,-44.25944339999842,53057.07081120001 2025-10-20,01:13:54.000,293,11124800,114085,0,1760922833,13833.753862029997,-44.18190296999819,53057.05683696 2025-10-20,01:13:55.000,293,11124810,114245,0,1760922834,13833.726916790001,-44.16780470999947,53057.07081120001 2025-10-20,01:13:56.000,293,11124880,114085,0,1760922835,13833.720180479992,-44.139608190002036,53057.0358756 2025-10-20,01:13:57.000,293,11124787,114245,0,1760922836,13833.713444169996,-44.08321514999989,53057.02190136001 2025-10-20,01:13:58.000,293,11124794,114205,0,1760922837,13833.652817379996,-44.06911689000117,53057.08478544 2025-10-20,01:13:59.000,293,11124773,114164,0,1760922838,13833.659553689991,-44.07616602000053,53057.11273392001 2025-10-20,01:14:00.000,293,11124792,114085,0,1760922839,13833.62587214,-44.047969499995816,53057.1057468 2025-10-20,01:14:01.000,293,11124811,113805,0,1760922840,13833.639344759991,-44.0338712399971,53057.14766952 2025-10-20,01:14:02.000,293,11124795,114045,0,1760922841,13833.639344759991,-44.02682210999774,53057.09177256001 2025-10-20,01:14:03.000,293,11124734,114445,0,1760922842,13833.62587214,-44.06206776000181,53057.11273392001 2025-10-20,01:14:04.000,293,11124789,114125,0,1760922843,13833.598926899991,-44.02682210999774,53057.08478544 2025-10-20,01:14:05.000,293,11124802,114485,0,1760922844,13833.56524535,-44.01977297999838,53057.119721040006 2025-10-20,01:14:06.000,293,11124818,114125,0,1760922845,13833.56524535,-44.055018629995175,53057.12670816 2025-10-20,01:14:07.000,293,11124822,114045,0,1760922846,13833.619135829991,-44.07616602000053,53057.14068240001 2025-10-20,01:14:08.000,293,11124765,114405,0,1760922847,13833.578717969991,-44.097313409998605,53057.13369528 2025-10-20,01:14:09.000,293,11124779,113965,0,1760922848,13833.551772729996,-44.06911689000117,53057.12670816 2025-10-20,01:14:10.000,293,11124798,114245,0,1760922849,13833.598926899991,-44.097313409998605,53057.14766952 2025-10-20,01:14:11.000,293,11124789,114285,0,1760922850,13833.646081070001,-44.090264279999246,53057.18260512 2025-10-20,01:14:12.000,293,11124763,114205,0,1760922851,13833.652817379996,-44.146657320001395,53057.14766952 2025-10-20,01:14:13.000,293,11124839,114125,0,1760922852,13833.619135829991,-44.16780470999947,53057.11273392001 2025-10-20,01:14:14.000,293,11124806,113765,0,1760922853,13833.56524535,-44.160755580000114,53057.18260512 2025-10-20,01:14:15.000,293,11124796,114245,0,1760922854,13833.531563799996,-44.097313409998605,53057.12670816 2025-10-20,01:14:16.000,293,11124826,114164,0,1760922855,13833.578717969991,-44.06206776000181,53057.175618 2025-10-20,01:14:17.000,293,11124738,114245,0,1760922856,13833.531563799996,-44.08321514999989,53057.175618 2025-10-20,01:14:18.000,293,11124828,114245,0,1760922857,13833.491145939995,-44.00567471999966,53057.18260512 2025-10-20,01:14:19.000,293,11124775,114245,0,1760922858,13833.47767331999,-43.9986255900003,53057.168630880005 2025-10-20,01:14:20.000,293,11124817,114205,0,1760922859,13833.44399177,-43.96337993999623,53057.175618 2025-10-20,01:14:21.000,293,11124779,114085,0,1760922860,13833.369892359995,-43.89288863999536,53057.18959224001 2025-10-20,01:14:22.000,293,11124806,114164,0,1760922861,13833.369892359995,-43.878790379996644,53057.21055360001 2025-10-20,01:14:23.000,293,11124777,113965,0,1760922862,13833.309265569995,-43.85059385999921,53057.18959224001 2025-10-20,01:14:24.000,293,11124765,114285,0,1760922863,13833.2621114,-43.85059385999921,53057.231514959996 2025-10-20,01:14:25.000,293,11124834,114365,0,1760922864,13833.228429849994,-43.82239734000177,53057.22452784 2025-10-20,01:14:26.000,293,11124750,114005,0,1760922865,13833.208220919994,-43.7871516899977,53057.18260512 2025-10-20,01:14:27.000,293,11124840,114085,0,1760922866,13833.15433043999,-43.76600429999962,53057.287411920006 2025-10-20,01:14:28.000,293,11124822,114245,0,1760922867,13833.120648889999,-43.72370951999619,53057.266450560004 2025-10-20,01:14:29.000,293,11124872,114245,0,1760922868,13833.080231029999,-43.70961125999747,53057.2454892 2025-10-20,01:14:30.000,293,11124816,114205,0,1760922869,13833.066758409994,-43.70961125999747,53057.20356648 2025-10-20,01:14:31.000,293,11124818,114205,0,1760922870,13833.026340549994,-43.68141474000004,53057.2454892 2025-10-20,01:14:32.000,293,11124795,114005,0,1760922871,13832.958977449998,-43.66731648000132,53057.23850208001 2025-10-20,01:14:33.000,293,11124764,114085,0,1760922872,13832.918559589998,-43.72370951999619,53057.25247632 2025-10-20,01:14:34.000,293,11124795,114245,0,1760922873,13832.837723869998,-43.72370951999619,53057.266450560004 2025-10-20,01:14:35.000,293,11124802,114085,0,1760922874,13832.830987560003,-43.702562129998114,53057.22452784 2025-10-20,01:14:36.000,293,11124774,113845,0,1760922875,13832.750151840002,-43.744856910001545,53057.2454892 2025-10-20,01:14:37.000,293,11124764,114045,0,1760922876,13832.702997669992,-43.737807780002186,53057.27343768 2025-10-20,01:14:38.000,293,11124771,114205,0,1760922877,13832.615425639997,-43.751906040000904,53057.22452784 2025-10-20,01:14:39.000,293,11124716,114325,0,1760922878,13832.521117299992,-43.75895517000026,53057.25946344001 2025-10-20,01:14:40.000,293,11124818,114245,0,1760922879,13832.500908369992,-43.72370951999619,53057.28042480001 2025-10-20,01:14:41.000,293,11124774,114245,0,1760922880,13832.460490509991,-43.639119959996606,53057.25247632 2025-10-20,01:14:42.000,293,11124852,114085,0,1760922881,13832.36618217,-43.639119959996606,53057.30138616 2025-10-20,01:14:43.000,293,11124825,114245,0,1760922882,13832.33923692999,-43.58977605000109,53057.287411920006 2025-10-20,01:14:44.000,293,11124786,113885,0,1760922883,13832.292082759996,-43.58977605000109,53057.19657936 2025-10-20,01:14:45.000,293,11124818,113885,0,1760922884,13832.211247039995,-43.53338300999894,53057.231514959996 2025-10-20,01:14:46.000,293,11124776,114405,0,1760922885,13832.1843018,-43.512235620000865,53057.21055360001 2025-10-20,01:14:47.000,293,11124833,114045,0,1760922886,13832.130411319995,-43.5404321399983,53057.2454892 2025-10-20,01:14:48.000,293,11124799,114045,0,1760922887,13832.09672976999,-43.5756777899951,53057.22452784 2025-10-20,01:14:49.000,293,11124734,114285,0,1760922888,13832.049575599995,-43.56862865999574,53057.23850208001 2025-10-20,01:14:50.000,293,11124841,113845,0,1760922889,13832.009157739994,-43.59682518000045,53057.2454892 2025-10-20,01:14:51.000,293,11124814,113805,0,1760922890,13831.948530949994,-43.5756777899951,53057.22452784 2025-10-20,01:14:52.000,293,11124783,114405,0,1760922891,13831.962003569999,-43.56862865999574,53057.168630880005 2025-10-20,01:14:53.000,293,11124772,114125,0,1760922892,13831.948530949994,-43.59682518000045,53057.23850208001 2025-10-20,01:14:54.000,293,11124744,114285,0,1760922893,13831.921585709999,-43.63207082999725,53057.25946344001 2025-10-20,01:14:55.000,293,11124789,114205,0,1760922894,13831.847486299994,-43.67436561000068,53057.266450560004 2025-10-20,01:14:56.000,293,11124821,114285,0,1760922895,13831.840749989999,-43.72370951999619,53057.22452784 2025-10-20,01:14:57.000,293,11124810,113845,0,1760922896,13831.854222609989,-43.75895517000026,53057.20356648 2025-10-20,01:14:58.000,293,11124814,114245,0,1760922897,13831.786859509994,-43.77305342999898,53057.2454892 2025-10-20,01:14:59.000,293,11124755,114245,0,1760922898,13831.746441649993,-43.80829907999578,53057.18959224001 2025-10-20,01:15:00.000,293,11124793,114125,0,1760922899,13831.746441649993,-43.83649560000049,53057.15465664 2025-10-20,01:15:01.000,293,11124855,114125,0,1760922900,13831.759914269998,-43.85764298999857,53057.18959224001 2025-10-20,01:15:02.000,293,11124815,114325,0,1760922901,13831.712760099988,-43.899937770002,53057.22452784 2025-10-20,01:15:03.000,293,11124815,114365,0,1760922902,13831.699287479998,-43.899937770002,53057.18959224001 2025-10-20,01:15:04.000,293,11124808,114125,0,1760922903,13831.712760099988,-43.921085160000075,53057.25247632 2025-10-20,01:15:05.000,293,11124831,114405,0,1760922904,13831.719496409998,-43.928134289999434,53057.175618 2025-10-20,01:15:06.000,293,11124774,114164,0,1760922905,13831.732969029988,-43.914036030000716,53057.21055360001 2025-10-20,01:15:07.000,293,11124796,114245,0,1760922906,13831.706023789993,-43.928134289999434,53057.19657936 2025-10-20,01:15:08.000,293,11124783,113925,0,1760922907,13831.685814859993,-43.90698690000136,53057.217540720005 2025-10-20,01:15:09.000,293,11124733,114325,0,1760922908,13831.638660689998,-43.94928167999751,53057.175618 2025-10-20,01:15:10.000,293,11124790,114164,0,1760922909,13831.557824969997,-43.94928167999751,53057.21055360001 2025-10-20,01:15:11.000,293,11124831,114125,0,1760922910,13831.524143419992,-43.94223254999815,53057.175618 2025-10-20,01:15:12.000,293,11124776,114085,0,1760922911,13831.456780319997,-43.93518341999879,53057.21055360001 2025-10-20,01:15:13.000,293,11124866,114245,0,1760922912,13831.348999360001,-43.97042906999559,53057.21055360001 2025-10-20,01:15:14.000,293,11124767,114085,0,1760922913,13831.301845189992,-43.97042906999559,53057.25946344001 2025-10-20,01:15:15.000,293,11124767,114125,0,1760922914,13831.301845189992,-43.95633080999687,53057.23850208001 2025-10-20,01:15:16.000,293,11124831,114085,0,1760922915,13831.234482089996,-43.97042906999559,53057.22452784 2025-10-20,01:15:17.000,293,11124840,114045,0,1760922916,13831.194064229996,-43.97042906999559,53057.217540720005 2025-10-20,01:15:18.000,293,11124836,114005,0,1760922917,13831.194064229996,-43.99157646000094,53057.19657936 2025-10-20,01:15:19.000,293,11124792,114164,0,1760922918,13831.200800539991,-44.01977297999838,53057.21055360001 2025-10-20,01:15:20.000,293,11124778,114245,0,1760922919,13831.180591609991,-44.090264279999246,53057.231514959996 2025-10-20,01:15:21.000,293,11124758,113965,0,1760922920,13831.18732792,-44.07616602000053,53057.21055360001 2025-10-20,01:15:22.000,293,11124844,114045,0,1760922921,13831.20753685,-44.104362539997965,53057.22452784 2025-10-20,01:15:23.000,293,11124770,113925,0,1760922922,13831.200800539991,-44.11846079999668,53057.19657936 2025-10-20,01:15:24.000,293,11124835,114245,0,1760922923,13831.200800539991,-44.16780470999947,53057.16164376001 2025-10-20,01:15:25.000,293,11124831,114085,0,1760922924,13831.173855299996,-44.17485383999883,53057.20356648 2025-10-20,01:15:26.000,293,11124760,113965,0,1760922925,13831.173855299996,-44.22419775000162,53057.16164376001 2025-10-20,01:15:27.000,293,11124737,114085,0,1760922926,13831.160382679991,-44.2453451399997,53057.18959224001 2025-10-20,01:15:28.000,293,11124833,114164,0,1760922927,13831.173855299996,-44.22419775000162,53057.18959224001 2025-10-20,01:15:29.000,293,11124839,114125,0,1760922928,13831.173855299996,-44.287639919995854,53057.18959224001 2025-10-20,01:15:30.000,293,11124805,114205,0,1760922929,13831.153646369996,-44.30173818000185,53057.2454892 2025-10-20,01:15:31.000,293,11124749,114245,0,1760922930,13831.07954695999,-44.29468904999521,53057.19657936 2025-10-20,01:15:32.000,293,11124837,114005,0,1760922931,13831.11996481999,-44.25944339999842,53057.18959224001 2025-10-20,01:15:33.000,293,11124805,114164,0,1760922932,13830.96502969,-44.26649252999778,53057.217540720005 2025-10-20,01:15:34.000,293,11124751,114205,0,1760922933,13830.971765999995,-44.2453451399997,53057.25247632 2025-10-20,01:15:35.000,293,11124860,114445,0,1760922934,13830.951557069995,-44.23829601000034,53057.25247632 2025-10-20,01:15:36.000,293,11124855,114005,0,1760922935,13830.870721349995,-44.25239426999906,53057.28042480001 2025-10-20,01:15:37.000,293,11124769,114205,0,1760922936,13830.82356718,-44.280590789996495,53057.29439904 2025-10-20,01:15:38.000,293,11124819,114205,0,1760922937,13830.77641300999,-44.329934699999285,53057.25946344001 2025-10-20,01:15:39.000,293,11124852,113805,0,1760922938,13830.742731459999,-44.386327740001434,53057.266450560004 2025-10-20,01:15:40.000,293,11124766,114085,0,1760922939,13830.709049909994,-44.386327740001434,53057.27343768 2025-10-20,01:15:41.000,293,11124795,114085,0,1760922940,13830.661895739999,-44.43567164999695,53057.25247632 2025-10-20,01:15:42.000,293,11124824,114365,0,1760922941,13830.608005259994,-44.42862251999759,53057.25946344001 2025-10-20,01:15:43.000,293,11124748,114125,0,1760922942,13830.581060019998,-44.43567164999695,53057.287411920006 2025-10-20,01:15:44.000,293,11124785,114085,0,1760922943,13830.533905849989,-44.4568190400023,53057.32234752 2025-10-20,01:15:45.000,293,11124745,113765,0,1760922944,13830.500224299998,-44.449769909995666,53057.32234752 2025-10-20,01:15:46.000,293,11124867,114045,0,1760922945,13830.473279059988,-44.4568190400023,53057.3153604 2025-10-20,01:15:47.000,293,11124792,114164,0,1760922946,13830.412652270003,-44.4568190400023,53057.27343768 2025-10-20,01:15:48.000,293,11124772,114205,0,1760922947,13830.365498099993,-44.449769909995666,53057.30138616 2025-10-20,01:15:49.000,293,11124808,114045,0,1760922948,13830.318343929997,-44.4568190400023,53057.287411920006 2025-10-20,01:15:50.000,293,11124803,114125,0,1760922949,13830.331816550002,-44.47796643000038,53057.32234752 2025-10-20,01:15:51.000,293,11124806,114285,0,1760922950,13830.304871309992,-44.506162949997815,53057.27343768 2025-10-20,01:15:52.000,293,11124835,114285,0,1760922951,13830.284662379992,-44.52731033999589,53057.336321760005 2025-10-20,01:15:53.000,293,11124793,114205,0,1760922952,13830.257717139997,-44.61189989999548,53057.30138616 2025-10-20,01:15:54.000,293,11124809,114125,0,1760922953,13830.217299279997,-44.59780163999676,53057.287411920006 2025-10-20,01:15:55.000,293,11124824,114164,0,1760922954,13830.197090349997,-44.67534206999699,53057.32933464001 2025-10-20,01:15:56.000,293,11124812,113965,0,1760922955,13830.183617729992,-44.64714554999955,53057.32234752 2025-10-20,01:15:57.000,293,11124743,114245,0,1760922956,13830.156672489997,-44.7035385900017,53057.30837328001 2025-10-20,01:15:58.000,293,11124794,114085,0,1760922957,13830.143199869992,-44.69648946000234,53057.30837328001 2025-10-20,01:15:59.000,293,11124817,114285,0,1760922958,13830.143199869992,-44.69648946000234,53057.266450560004 2025-10-20,01:16:00.000,293,11124828,114045,0,1760922959,13830.096045699996,-44.71763685000042,53057.32234752 2025-10-20,01:16:01.000,293,11124786,114125,0,1760922960,13830.116254629997,-44.71058772000106,53057.350296 2025-10-20,01:16:02.000,293,11124856,114245,0,1760922961,13830.102782009992,-44.72468597999978,53057.287411920006 2025-10-20,01:16:03.000,293,11124830,114125,0,1760922962,13830.089309390001,-44.745833369997854,53057.336321760005 2025-10-20,01:16:04.000,293,11124749,114245,0,1760922963,13830.062364149991,-44.72468597999978,53057.32234752 2025-10-20,01:16:05.000,293,11124833,114125,0,1760922964,13829.995001049996,-44.75288249999721,53057.35728312001 2025-10-20,01:16:06.000,293,11124770,114085,0,1760922965,13829.94784688,-44.781079020001926,53057.36427024 2025-10-20,01:16:07.000,293,11124746,114125,0,1760922966,13829.92763795,-44.76698075999593,53057.36427024 2025-10-20,01:16:08.000,293,11124804,114045,0,1760922967,13829.941110569991,-44.76698075999593,53057.41318008 2025-10-20,01:16:09.000,293,11124807,114325,0,1760922968,13829.90742902,-44.731735109999136,53057.35728312001 2025-10-20,01:16:10.000,293,11124851,114245,0,1760922969,13829.90069270999,-44.67534206999699,53057.385231600005 2025-10-20,01:16:11.000,293,11124814,113965,0,1760922970,13829.873747469996,-44.61189989999548,53057.37824448001 2025-10-20,01:16:12.000,293,11124808,114045,0,1760922971,13829.873747469996,-44.62599816000147,53057.350296 2025-10-20,01:16:13.000,293,11124768,114164,0,1760922972,13829.873747469996,-44.58370337999804,53057.385231600005 2025-10-20,01:16:14.000,293,11124809,114245,0,1760922973,13829.914165329996,-44.61894903000211,53057.399205839996 2025-10-20,01:16:15.000,293,11124842,114125,0,1760922974,13829.873747469996,-44.61894903000211,53057.44112856 2025-10-20,01:16:16.000,293,11124797,114125,0,1760922975,13829.934374259996,-44.64714554999955,53057.46208992 2025-10-20,01:16:17.000,293,11124775,114085,0,1760922976,13829.920901639991,-44.682391199996346,53057.455102800006 2025-10-20,01:16:18.000,293,11124835,114125,0,1760922977,13829.920901639991,-44.7035385900017,53057.44112856 2025-10-20,01:16:19.000,293,11124777,113725,0,1760922978,13829.934374259996,-44.66829293999763,53057.46208992 2025-10-20,01:16:20.000,293,11124830,114125,0,1760922979,13829.94784688,-44.64009642000019,53057.455102800006 2025-10-20,01:16:21.000,293,11124816,114125,0,1760922980,13829.94784688,-44.58370337999804,53057.44811568001 2025-10-20,01:16:22.000,293,11124817,114245,0,1760922981,13829.941110569991,-44.54140860000189,53057.46208992 2025-10-20,01:16:23.000,293,11124802,114164,0,1760922982,13829.88722009,-44.513212079997174,53057.49702552001 2025-10-20,01:16:24.000,293,11124774,114125,0,1760922983,13829.853538539995,-44.48501555999974,53057.44811568001 2025-10-20,01:16:25.000,293,11124772,114085,0,1760922984,13829.893956399996,-44.4568190400023,53057.504012640005 2025-10-20,01:16:26.000,293,11124767,114164,0,1760922985,13829.914165329996,-44.42862251999759,53057.53196112 2025-10-20,01:16:27.000,293,11124788,114085,0,1760922986,13829.8265933,-44.47796643000038,53057.47606416001 2025-10-20,01:16:28.000,293,11124746,113765,0,1760922987,13829.86027484999,-44.47091730000102,53057.44811568001 2025-10-20,01:16:29.000,293,11124823,114245,0,1760922988,13829.84006591999,-44.48501555999974,53057.52497400001 2025-10-20,01:16:30.000,293,11124802,114085,0,1760922989,13829.81985698999,-44.520261209996534,53057.51798688 2025-10-20,01:16:31.000,293,11124767,114005,0,1760922990,13829.80638437,-44.548457730001246,53057.59484520001 2025-10-20,01:16:32.000,293,11124779,114164,0,1760922991,13829.78617544,-44.548457730001246,53057.5599096 2025-10-20,01:16:33.000,293,11124828,114285,0,1760922992,13829.79964805999,-44.555506860000605,53057.58087096 2025-10-20,01:16:34.000,293,11124811,114325,0,1760922993,13829.853538539995,-44.47091730000102,53057.54593536001 2025-10-20,01:16:35.000,293,11124812,114245,0,1760922994,13829.833329609995,-44.46386817000166,53057.57388384001 2025-10-20,01:16:36.000,293,11124819,114405,0,1760922995,13829.8265933,-44.41452425999887,53057.57388384001 2025-10-20,01:16:37.000,293,11124788,114245,0,1760922996,13829.79964805999,-44.39337687000079,53057.601832320004 2025-10-20,01:16:38.000,293,11124800,114325,0,1760922997,13829.813120679995,-44.329934699999285,53057.601832320004 2025-10-20,01:16:39.000,293,11124788,113965,0,1760922998,13829.772702819995,-44.322885569999926,53057.65074216 2025-10-20,01:16:40.000,293,11124756,114405,0,1760922999,13829.8265933,-44.30173818000185,53057.69266488001 2025-10-20,01:16:41.000,293,11124781,113925,0,1760923000,13829.86701116,-44.26649252999778,53057.671703520005 2025-10-20,01:16:42.000,293,11124774,114485,0,1760923001,13829.88722009,-44.29468904999521,53057.64375504001 2025-10-20,01:16:43.000,293,11124818,114325,0,1760923002,13829.86701116,-44.273541659997136,53057.622793680006 2025-10-20,01:16:44.000,293,11124797,114045,0,1760923003,13829.954583189996,-44.30878731000121,53057.671703520005 2025-10-20,01:16:45.000,293,11124775,113765,0,1760923004,13829.94784688,-44.273541659997136,53057.671703520005 2025-10-20,01:16:46.000,293,11124820,114045,0,1760923005,13829.995001049996,-44.30173818000185,53057.65772928 2025-10-20,01:16:47.000,293,11124754,113805,0,1760923006,13829.98826474,-44.2453451399997,53057.67869064 2025-10-20,01:16:48.000,293,11124770,114045,0,1760923007,13830.035418909996,-44.25944339999842,53057.720613360005 2025-10-20,01:16:49.000,293,11124788,114085,0,1760923008,13830.069100460001,-44.23829601000034,53057.78349744001 2025-10-20,01:16:50.000,293,11124820,113965,0,1760923009,13830.021946289991,-44.22419775000162,53057.68567776 2025-10-20,01:16:51.000,293,11124767,114245,0,1760923010,13830.042155219991,-44.21009948999563,53057.78349744001 2025-10-20,01:16:52.000,293,11124806,114245,0,1760923011,13830.062364149991,-44.22419775000162,53057.74856184 2025-10-20,01:16:53.000,293,11124769,113965,0,1760923012,13830.015209979996,-44.16780470999947,53057.77651032 2025-10-20,01:16:54.000,293,11124752,114085,0,1760923013,13830.069100460001,-44.16780470999947,53057.82542016 2025-10-20,01:16:55.000,293,11124833,114045,0,1760923014,13830.008473670001,-44.16780470999947,53057.81144592001 2025-10-20,01:16:56.000,293,11124789,114285,0,1760923015,13830.048891530001,-44.18895209999755,53057.82542016 2025-10-20,01:16:57.000,293,11124860,114045,0,1760923016,13830.069100460001,-44.146657320001395,53057.84638152 2025-10-20,01:16:58.000,293,11124826,114285,0,1760923017,13830.075836769996,-44.1325590599954,53057.87433 2025-10-20,01:16:59.000,293,11124808,114125,0,1760923018,13830.089309390001,-44.111411669997324,53057.81843304 2025-10-20,01:17:00.000,293,11124832,114045,0,1760923019,13830.122990939992,-44.153706450000755,53057.86035576001 2025-10-20,01:17:01.000,293,11124766,114085,0,1760923020,13830.116254629997,-44.06911689000117,53057.87433 2025-10-20,01:17:02.000,293,11124839,114045,0,1760923021,13830.096045699996,-44.090264279999246,53057.87433 2025-10-20,01:17:03.000,293,11124837,114285,0,1760923022,13830.089309390001,-44.11846079999668,53057.89529136 2025-10-20,01:17:04.000,293,11124760,114045,0,1760923023,13830.129727250001,-44.06911689000117,53057.92323984 2025-10-20,01:17:05.000,293,11124815,114085,0,1760923024,13830.143199869992,-44.06911689000117,53057.90926560001 2025-10-20,01:17:06.000,293,11124828,113725,0,1760923025,13830.129727250001,-44.090264279999246,53057.91625272 2025-10-20,01:17:07.000,293,11124844,113845,0,1760923026,13830.190354040002,-44.01272384999902,53057.92323984 2025-10-20,01:17:08.000,293,11124862,114245,0,1760923027,13830.210562970002,-44.02682210999774,53057.93022696001 2025-10-20,01:17:09.000,293,11124779,114164,0,1760923028,13830.230771900002,-44.01272384999902,53057.9442012 2025-10-20,01:17:10.000,293,11124815,114525,0,1760923029,13830.284662379992,-43.99157646000094,53057.95118832001 2025-10-20,01:17:11.000,293,11124769,113885,0,1760923030,13830.345289169993,-43.921085160000075,53057.97214968 2025-10-20,01:17:12.000,293,11124811,113925,0,1760923031,13830.365498099993,-43.82239734000177,53057.99311104 2025-10-20,01:17:13.000,293,11124847,114045,0,1760923032,13830.385707029993,-43.71666038999683,53058.02804664001 2025-10-20,01:17:14.000,293,11124767,114125,0,1760923033,13830.372234410002,-43.68141474000004,53058.04900800001 2025-10-20,01:17:15.000,293,11124797,114245,0,1760923034,13830.318343929997,-43.5756777899951,53058.069969359996 2025-10-20,01:17:16.000,293,11124768,114164,0,1760923035,13830.338552859997,-43.53338300999894,53058.03503376 2025-10-20,01:17:17.000,293,11124787,114125,0,1760923036,13830.365498099993,-43.48403909999615,53058.069969359996 2025-10-20,01:17:18.000,293,11124860,114085,0,1760923037,13830.338552859997,-43.43469519000064,53058.04900800001 2025-10-20,01:17:19.000,293,11124715,114245,0,1760923038,13830.358761789998,-43.39240040999721,53058.06298224 2025-10-20,01:17:20.000,293,11124785,114205,0,1760923039,13830.358761789998,-43.39240040999721,53058.09093072 2025-10-20,01:17:21.000,293,11124859,114085,0,1760923040,13830.365498099993,-43.37125301999913,53058.11189208 2025-10-20,01:17:22.000,293,11124802,114164,0,1760923041,13830.318343929997,-43.406498669995926,53058.125866320006 2025-10-20,01:17:23.000,293,11124778,114045,0,1760923042,13830.365498099993,-43.36420388999977,53058.174776160005 2025-10-20,01:17:24.000,293,11124847,114445,0,1760923043,13830.277926069997,-43.343056500001694,53058.1538148 2025-10-20,01:17:25.000,293,11124827,114205,0,1760923044,13830.264453449992,-43.244368679996114,53058.174776160005 2025-10-20,01:17:26.000,293,11124759,114365,0,1760923045,13830.224035589992,-43.21617215999868,53058.18176328 2025-10-20,01:17:27.000,293,11124775,114125,0,1760923046,13830.203826659992,-43.18797564000124,53058.1538148 2025-10-20,01:17:28.000,293,11124786,113885,0,1760923047,13830.210562970002,-43.12453346999973,53058.18176328 2025-10-20,01:17:29.000,293,11124819,114125,0,1760923048,13830.217299279997,-43.08928781999566,53058.16080192 2025-10-20,01:17:30.000,293,11124833,114205,0,1760923049,13830.129727250001,-43.03289478000079,53058.174776160005 2025-10-20,01:17:31.000,293,11124758,113965,0,1760923050,13830.143199869992,-43.02584565000143,53058.13984056 2025-10-20,01:17:32.000,293,11124771,114125,0,1760923051,13830.075836769996,-43.046993039999506,53058.125866320006 2025-10-20,01:17:33.000,293,11124759,114205,0,1760923052,13830.082573079992,-43.03994391000015,53058.16080192 2025-10-20,01:17:34.000,293,11124780,114245,0,1760923053,13830.048891530001,-43.08928781999566,53058.11189208 2025-10-20,01:17:35.000,293,11124791,114005,0,1760923054,13830.048891530001,-43.054042169998866,53058.16080192 2025-10-20,01:17:36.000,293,11124853,114325,0,1760923055,13830.021946289991,-43.03994391000015,53058.20272464 2025-10-20,01:17:37.000,293,11124767,114085,0,1760923056,13830.015209979996,-43.068140429997584,53058.14682768001 2025-10-20,01:17:38.000,293,11124803,113925,0,1760923057,13829.96805581,-43.03994391000015,53058.1887504 2025-10-20,01:17:39.000,293,11124752,113925,0,1760923058,13829.954583189996,-43.03289478000079,53058.11189208 2025-10-20,01:17:40.000,293,11124795,114365,0,1760923059,13829.90069270999,-43.03289478000079,53058.18176328 2025-10-20,01:17:41.000,293,11124835,114164,0,1760923060,13829.88722009,-42.96240347999992,53058.174776160005 2025-10-20,01:17:42.000,293,11124812,114365,0,1760923061,13829.90069270999,-42.91305956999713,53058.19573752001 2025-10-20,01:17:43.000,293,11124776,114045,0,1760923062,13829.893956399996,-42.84961739999562,53058.20272464 2025-10-20,01:17:44.000,293,11124847,113965,0,1760923063,13829.914165329996,-42.78617523000139,53058.18176328 2025-10-20,01:17:45.000,293,11124826,114085,0,1760923064,13829.94784688,-42.75797870999668,53058.1887504 2025-10-20,01:17:46.000,293,11124806,114164,0,1760923065,13830.028682600001,-42.79322436000075,53058.25163448 2025-10-20,01:17:47.000,293,11124833,114245,0,1760923066,13830.008473670001,-42.77912610000203,53058.20272464 2025-10-20,01:17:48.000,293,11124873,113925,0,1760923067,13830.055627839996,-42.81437174999883,53058.223686000005 2025-10-20,01:17:49.000,293,11124816,114045,0,1760923068,13830.028682600001,-42.828470009997545,53058.223686000005 2025-10-20,01:17:50.000,293,11124770,114005,0,1760923069,13830.069100460001,-42.828470009997545,53058.21669888001 2025-10-20,01:17:51.000,293,11124799,113805,0,1760923070,13830.028682600001,-42.821420879998186,53058.21669888001 2025-10-20,01:17:52.000,293,11124810,113965,0,1760923071,13829.98826474,-42.75797870999668,53058.20971176 2025-10-20,01:17:53.000,293,11124774,114045,0,1760923072,13829.94784688,-42.701585670001805,53058.223686000005 2025-10-20,01:17:54.000,293,11124820,114045,0,1760923073,13829.88722009,-42.69453653999517,53058.20272464 2025-10-20,01:17:55.000,293,11124743,114164,0,1760923074,13829.81985698999,-42.58879958999751,53058.21669888001 2025-10-20,01:17:56.000,293,11124797,113805,0,1760923075,13829.78617544,-42.49716089999856,53058.174776160005 2025-10-20,01:17:57.000,293,11124799,114205,0,1760923076,13829.75923019999,-42.433718729997054,53058.18176328 2025-10-20,01:17:58.000,293,11124818,114085,0,1760923077,13829.70533972,-42.35617829999683,53058.20971176 2025-10-20,01:17:59.000,293,11124785,114085,0,1760923078,13829.76596651,-42.34208003999811,53058.23067312 2025-10-20,01:18:00.000,293,11124823,114125,0,1760923079,13829.74575758,-42.299785260001954,53058.23067312 2025-10-20,01:18:01.000,293,11124841,114045,0,1760923080,13829.752493889995,-42.28568699999596,53058.20272464 2025-10-20,01:18:02.000,293,11124759,113925,0,1760923081,13829.772702819995,-42.28568699999596,53058.18176328 2025-10-20,01:18:03.000,293,11124842,114205,0,1760923082,13829.79964805999,-42.25749047999852,53058.18176328 2025-10-20,01:18:04.000,293,11124793,113885,0,1760923083,13829.80638437,-42.29273612999532,53058.272595840004 2025-10-20,01:18:05.000,293,11124810,114125,0,1760923084,13829.79964805999,-42.28568699999596,53058.20272464 2025-10-20,01:18:06.000,293,11124823,114164,0,1760923085,13829.833329609995,-42.31388352000067,53058.19573752001 2025-10-20,01:18:07.000,293,11124831,114245,0,1760923086,13829.81985698999,-42.299785260001954,53058.223686000005 2025-10-20,01:18:08.000,293,11124769,113805,0,1760923087,13829.84680223,-42.186999179997656,53058.20971176 2025-10-20,01:18:09.000,293,11124767,114045,0,1760923088,13829.853538539995,-42.11650787999679,53058.25163448 2025-10-20,01:18:10.000,293,11124774,113965,0,1760923089,13829.86027484999,-42.010770929999126,53058.21669888001 2025-10-20,01:18:11.000,293,11124784,114085,0,1760923090,13829.914165329996,-41.9332304999989,53058.25163448 2025-10-20,01:18:12.000,293,11124827,114125,0,1760923091,13829.88722009,-41.86273919999803,53058.24464736001 2025-10-20,01:18:13.000,293,11124825,113965,0,1760923092,13829.86027484999,-41.799297029996524,53058.2586216 2025-10-20,01:18:14.000,293,11124779,114085,0,1760923093,13829.84680223,-41.7217565999963,53058.272595840004 2025-10-20,01:18:15.000,293,11124747,113845,0,1760923094,13829.88722009,-41.63011790999735,53058.23067312 2025-10-20,01:18:16.000,293,11124781,114245,0,1760923095,13829.873747469996,-41.58077400000184,53058.2586216 2025-10-20,01:18:17.000,293,11124769,114085,0,1760923096,13829.92763795,-41.566675739995844,53058.23067312 2025-10-20,01:18:18.000,293,11124863,114205,0,1760923097,13829.974792119996,-41.58077400000184,53058.21669888001 2025-10-20,01:18:19.000,293,11124784,114405,0,1760923098,13830.028682600001,-41.601921389999916,53058.20971176 2025-10-20,01:18:20.000,293,11124826,114005,0,1760923099,13830.001737359991,-41.5737248699952,53058.23067312 2025-10-20,01:18:21.000,293,11124827,114005,0,1760923100,13830.042155219991,-41.601921389999916,53058.18176328 2025-10-20,01:18:22.000,293,11124854,114245,0,1760923101,13830.015209979996,-41.62306877999799,53058.24464736001 2025-10-20,01:18:23.000,293,11124793,114245,0,1760923102,13830.096045699996,-41.608970519999275,53058.23067312 2025-10-20,01:18:24.000,293,11124742,113765,0,1760923103,13830.021946289991,-41.616019649998634,53058.24464736001 2025-10-20,01:18:25.000,293,11124767,114405,0,1760923104,13830.021946289991,-41.566675739995844,53058.20272464 2025-10-20,01:18:26.000,293,11124788,114085,0,1760923105,13829.981528429991,-41.566675739995844,53058.18176328 2025-10-20,01:18:27.000,293,11124835,114045,0,1760923106,13829.954583189996,-41.54552834999777,53058.19573752001 2025-10-20,01:18:28.000,293,11124787,114005,0,1760923107,13829.920901639991,-41.48913530999562,53058.20272464 2025-10-20,01:18:29.000,293,11124763,113885,0,1760923108,13829.86027484999,-41.418644010002026,53058.20971176 2025-10-20,01:18:30.000,293,11124770,114245,0,1760923109,13829.80638437,-41.390447489997314,53058.21669888001 2025-10-20,01:18:31.000,293,11124833,114205,0,1760923110,13829.772702819995,-41.327005319995806,53058.174776160005 2025-10-20,01:18:32.000,293,11124824,113845,0,1760923111,13829.772702819995,-41.24946488999558,53058.20971176 2025-10-20,01:18:33.000,293,11124824,114125,0,1760923112,13829.72554865,-41.24241575999622,53058.20272464 2025-10-20,01:18:34.000,293,11124809,114205,0,1760923113,13829.624504,-41.16487532999599,53058.21669888001 2025-10-20,01:18:35.000,293,11124835,114085,0,1760923114,13829.57734982999,-41.12258054999984,53058.223686000005 2025-10-20,01:18:36.000,293,11124776,114285,0,1760923115,13829.509986729994,-41.10143316000176,53058.1887504 2025-10-20,01:18:37.000,293,11124845,114164,0,1760923116,13829.469568869994,-41.094384029995126,53058.174776160005 2025-10-20,01:18:38.000,293,11124796,114125,0,1760923117,13829.402205769999,-41.05913837999833,53058.20272464 2025-10-20,01:18:39.000,293,11124782,114085,0,1760923118,13829.355051599989,-41.00274533999618,53058.18176328 2025-10-20,01:18:40.000,293,11124816,114365,0,1760923119,13829.375260529989,-40.918155779996596,53058.14682768001 2025-10-20,01:18:41.000,293,11124826,114245,0,1760923120,13829.307897429993,-40.87586100000044,53058.19573752001 2025-10-20,01:18:42.000,293,11124789,114085,0,1760923121,13829.314633739988,-40.784222310001496,53058.11887920001 2025-10-20,01:18:43.000,293,11124796,113765,0,1760923122,13829.321370049998,-40.685534489995916,53058.14682768001 2025-10-20,01:18:44.000,293,11124825,114125,0,1760923123,13829.307897429993,-40.60799405999569,53058.104904960004 2025-10-20,01:18:45.000,293,11124725,114125,0,1760923124,13829.260743259998,-40.523404499996104,53058.055995120005 2025-10-20,01:18:46.000,293,11124764,114164,0,1760923125,13829.267479569993,-40.46701146000123,53058.07695648001 2025-10-20,01:18:47.000,293,11124833,113965,0,1760923126,13829.213589089988,-40.43881493999652,53058.07695648001 2025-10-20,01:18:48.000,293,11124778,114045,0,1760923127,13829.200116469998,-40.375372770002286,53058.069969359996 2025-10-20,01:18:49.000,293,11124851,114125,0,1760923128,13829.152962300002,-40.4247166799978,53058.069969359996 2025-10-20,01:18:50.000,293,11124825,114245,0,1760923129,13829.132753370002,-40.40356928999972,53058.04202088 2025-10-20,01:18:51.000,293,11124741,114085,0,1760923130,13829.072126580002,-40.389471030001005,53058.0140724 2025-10-20,01:18:52.000,293,11124829,114245,0,1760923131,13829.065390269992,-40.396520160000364,53057.99311104 2025-10-20,01:18:53.000,293,11124747,114164,0,1760923132,13829.011499790002,-40.382421900001646,53058.06298224 2025-10-20,01:18:54.000,293,11124772,114085,0,1760923133,13828.923927759992,-40.333077989998856,53057.958175440006 2025-10-20,01:18:55.000,293,11124826,114045,0,1760923134,13828.944136689992,-40.333077989998856,53057.93022696001 2025-10-20,01:18:56.000,293,11124750,114325,0,1760923135,13828.910455140001,-40.30488147000142,53057.937214080004 2025-10-20,01:18:57.000,293,11124765,114085,0,1760923136,13828.863300969992,-40.24848842999927,53057.839394400005 2025-10-20,01:18:58.000,293,11124786,113965,0,1760923137,13828.789201560001,-40.20619364999584,53057.91625272 2025-10-20,01:18:59.000,293,11124884,114125,0,1760923138,13828.70836584,-40.22029191000183,53057.89529136 2025-10-20,01:19:00.000,293,11124798,114005,0,1760923139,13828.66121166999,-40.149800610000966,53057.86035576001 2025-10-20,01:19:01.000,293,11124834,114125,0,1760923140,13828.5466944,-40.13570235000225,53057.87433 2025-10-20,01:19:02.000,293,11124822,114005,0,1760923141,13828.51974915999,-40.13570235000225,53057.78349744001 2025-10-20,01:19:03.000,293,11124744,114005,0,1760923142,13828.49954022999,-40.14275148000161,53057.81144592001 2025-10-20,01:19:04.000,293,11124814,114245,0,1760923143,13828.39849557999,-40.14275148000161,53057.720613360005 2025-10-20,01:19:05.000,293,11124779,114045,0,1760923144,13828.39849557999,-40.1779971299984,53057.769523200004 2025-10-20,01:19:06.000,293,11124835,114045,0,1760923145,13828.331132479994,-40.19209538999712,53057.79747168 2025-10-20,01:19:07.000,293,11124809,114245,0,1760923146,13828.243560449999,-40.22029191000183,53057.71362624001 2025-10-20,01:19:08.000,293,11124767,114285,0,1760923147,13828.149252109994,-40.24143929999991,53057.720613360005 2025-10-20,01:19:09.000,293,11124759,114405,0,1760923148,13828.081889009998,-40.25553755999863,53057.699652 2025-10-20,01:19:10.000,293,11124810,114245,0,1760923149,13828.001053289998,-40.22734104000119,53057.66471640001 2025-10-20,01:19:11.000,293,11124833,114125,0,1760923150,13827.947162809993,-40.20619364999584,53057.68567776 2025-10-20,01:19:12.000,293,11124806,114325,0,1760923151,13827.859590779997,-40.18504625999776,53057.66471640001 2025-10-20,01:19:13.000,293,11124803,114125,0,1760923152,13827.832645540002,-40.163898869999684,53057.64375504001 2025-10-20,01:19:14.000,293,11124762,114205,0,1760923153,13827.778755059997,-40.14275148000161,53057.54593536001 2025-10-20,01:19:15.000,293,11124775,114045,0,1760923154,13827.657501479996,-40.17094799999904,53057.53196112 2025-10-20,01:19:16.000,293,11124770,114245,0,1760923155,13827.644028859992,-40.09340756999882,53057.566896719996 2025-10-20,01:19:17.000,293,11124778,113885,0,1760923156,13827.563193139991,-40.14275148000161,53057.53196112 2025-10-20,01:19:18.000,293,11124768,114085,0,1760923157,13827.516038969996,-40.121604089996254,53057.54593536001 2025-10-20,01:19:19.000,293,11124777,114205,0,1760923158,13827.46214848999,-40.163898869999684,53057.48305128 2025-10-20,01:19:20.000,293,11124772,114125,0,1760923159,13827.42173062999,-40.156849740000325,53057.47606416001 2025-10-20,01:19:21.000,293,11124870,114085,0,1760923160,13827.34089490999,-40.12865321999561,53057.434141440004 2025-10-20,01:19:22.000,293,11124771,114325,0,1760923161,13827.273531809995,-40.09340756999882,53057.39221872 2025-10-20,01:19:23.000,293,11124775,114125,0,1760923162,13827.23985025999,-40.09340756999882,53057.350296 2025-10-20,01:19:24.000,293,11124855,114085,0,1760923163,13827.192696089995,-40.06521105000138,53057.336321760005 2025-10-20,01:19:25.000,293,11124833,113965,0,1760923164,13827.111860369994,-40.03701452999667,53057.32933464001 2025-10-20,01:19:26.000,293,11124775,114125,0,1760923165,13827.05796988999,-39.9665232299958,53057.30138616 2025-10-20,01:19:27.000,293,11124833,114005,0,1760923166,13827.044497269999,-39.94537583999772,53057.3153604 2025-10-20,01:19:28.000,293,11124800,113725,0,1760923167,13826.997343099989,-39.91717932000029,53057.3153604 2025-10-20,01:19:29.000,293,11124830,114245,0,1760923168,13826.977134169989,-39.874884539996856,53057.287411920006 2025-10-20,01:19:30.000,293,11124814,114245,0,1760923169,13826.943452619998,-39.84668801999942,53057.23850208001 2025-10-20,01:19:31.000,293,11124848,113885,0,1760923170,13826.950188929994,-39.8678354099975,53057.25946344001 2025-10-20,01:19:32.000,293,11124864,114005,0,1760923171,13826.896298449989,-39.888982799995574,53057.18959224001 2025-10-20,01:19:33.000,293,11124747,114164,0,1760923172,13826.842407969998,-39.888982799995574,53057.14766952 2025-10-20,01:19:34.000,293,11124786,114085,0,1760923173,13826.869353209993,-39.90308106000157,53057.175618 2025-10-20,01:19:35.000,293,11124763,114245,0,1760923174,13826.862616899998,-39.91717932000029,53057.12670816 2025-10-20,01:19:36.000,293,11124815,114285,0,1760923175,13826.855880589988,-39.94537583999772,53057.168630880005 2025-10-20,01:19:37.000,293,11124832,114125,0,1760923176,13826.795253799988,-39.91013019000093,53057.168630880005 2025-10-20,01:19:38.000,293,11124856,114085,0,1760923177,13826.835671659988,-39.89603193000221,53057.15465664 2025-10-20,01:19:39.000,293,11124824,114005,0,1760923178,13826.801990109998,-39.888982799995574,53057.05683696 2025-10-20,01:19:40.000,293,11124844,114085,0,1760923179,13826.822199039998,-39.80439323999599,53057.14766952 2025-10-20,01:19:41.000,293,11124813,114365,0,1760923180,13826.801990109998,-39.76914758999919,53057.07081120001 2025-10-20,01:19:42.000,293,11124809,113885,0,1760923181,13826.775044870003,-39.705705419997685,53057.063824079996 2025-10-20,01:19:43.000,293,11124863,114125,0,1760923182,13826.781781179998,-39.698656289998326,53057.04286272001 2025-10-20,01:19:44.000,293,11124778,114405,0,1760923183,13826.828935349993,-39.63521411999682,53057.08478544 2025-10-20,01:19:45.000,293,11124828,114205,0,1760923184,13826.741363319998,-39.56472281999595,53057.02888848 2025-10-20,01:19:46.000,293,11124855,114045,0,1760923185,13826.761572249998,-39.522428039999795,53057.0358756 2025-10-20,01:19:47.000,293,11124819,114045,0,1760923186,13826.734627010002,-39.49423151999508,53056.952030160006 2025-10-20,01:19:48.000,293,11124775,114085,0,1760923187,13826.741363319998,-39.45193673999893,53057.01491424 2025-10-20,01:19:49.000,293,11124854,114045,0,1760923188,13826.721154389998,-39.473084129997005,53056.952030160006 2025-10-20,01:19:50.000,293,11124838,113925,0,1760923189,13826.714418080002,-39.43783848000021,53056.952030160006 2025-10-20,01:19:51.000,293,11124816,114085,0,1760923190,13826.741363319998,-39.473084129997005,53056.90312032001 2025-10-20,01:19:52.000,293,11124792,114085,0,1760923191,13826.694209150002,-39.43078935000085,53056.896133199996 2025-10-20,01:19:53.000,293,11124787,114085,0,1760923192,13826.721154389998,-39.39554369999678,53056.91010744 2025-10-20,01:19:54.000,293,11124752,114085,0,1760923193,13826.700945459997,-39.38144543999806,53056.91709456 2025-10-20,01:19:55.000,293,11124772,113965,0,1760923194,13826.674000220002,-39.31800326999655,53056.88914608 2025-10-20,01:19:56.000,293,11124761,114245,0,1760923195,13826.647054979992,-39.296855879998475,53056.86818472 2025-10-20,01:19:57.000,293,11124834,114045,0,1760923196,13826.566219259992,-39.240462839996326,53056.896133199996 2025-10-20,01:19:58.000,293,11124792,113845,0,1760923197,13826.505592469992,-39.22636457999761,53056.8611976 2025-10-20,01:19:59.000,293,11124849,114085,0,1760923198,13826.444965679992,-39.19111893000081,53056.81927488 2025-10-20,01:20:00.000,293,11124841,114325,0,1760923199,13826.411284130001,-39.1629224099961,53056.82626200001 2025-10-20,01:20:01.000,293,11124792,114285,0,1760923200,13826.303503169991,-39.14177501999802,53056.85421048001 2025-10-20,01:20:02.000,293,11124814,114045,0,1760923201,13826.316975789996,-39.15587327999674,53056.80530064001 2025-10-20,01:20:03.000,293,11124765,114164,0,1760923202,13826.26308530999,-39.14177501999802,53056.81927488 2025-10-20,01:20:04.000,293,11124775,114045,0,1760923203,13826.195722209995,-39.16997153999546,53056.784339280006 2025-10-20,01:20:05.000,293,11124806,113805,0,1760923204,13826.18224958999,-39.16997153999546,53056.74241656 2025-10-20,01:20:06.000,293,11124792,114085,0,1760923205,13826.175513279995,-39.21226631999889,53056.763377920004 2025-10-20,01:20:07.000,293,11124822,114045,0,1760923206,13826.175513279995,-39.21931544999825,53056.74940368 2025-10-20,01:20:08.000,293,11124798,114405,0,1760923207,13826.24287637999,-39.20521718999953,53056.67254536 2025-10-20,01:20:10.000,293,11124777,114045,0,1760923209,13826.256348999996,-39.19111893000081,53056.665558240005 2025-10-20,01:20:11.000,293,11124785,114045,0,1760923210,13826.316975789996,-39.09948024000187,53056.68651960001 2025-10-20,01:20:12.000,293,11124858,114164,0,1760923211,13826.35065734,-39.04308719999972,53056.63760976001 2025-10-20,01:20:13.000,293,11124841,114045,0,1760923212,13826.323712099991,-38.937350250002055,53056.64459688 2025-10-20,01:20:14.000,293,11124829,114205,0,1760923213,13826.357393649996,-38.85980982000183,53056.65857112001 2025-10-20,01:20:15.000,293,11124786,114045,0,1760923214,13826.35065734,-38.77522026000224,53056.651584 2025-10-20,01:20:16.000,293,11124831,114245,0,1760923215,13826.337184719996,-38.72587634999945,53056.63062264 2025-10-20,01:20:17.000,293,11124790,113965,0,1760923216,13826.337184719996,-38.73292547999881,53056.63062264 2025-10-20,01:20:18.000,293,11124837,114125,0,1760923217,13826.33044841,-38.718827220000094,53056.616648400006 2025-10-20,01:20:19.000,293,11124851,114045,0,1760923218,13826.29003055,-38.655385049998586,53056.55376432 2025-10-20,01:20:20.000,293,11124785,114245,0,1760923219,13826.283294239991,-38.69063069999538,53056.58869992001 2025-10-20,01:20:21.000,293,11124858,113845,0,1760923220,13826.236140069996,-38.69063069999538,53056.595687040004 2025-10-20,01:20:22.000,293,11124802,113885,0,1760923221,13826.24287637999,-38.69063069999538,53056.616648400006 2025-10-20,01:20:23.000,293,11124824,113885,0,1760923222,13826.303503169991,-38.64833591999923,53056.58869992001 2025-10-20,01:20:24.000,293,11124785,114285,0,1760923223,13826.283294239991,-38.58489374999772,53056.56773856001 2025-10-20,01:20:25.000,293,11124758,114205,0,1760923224,13826.303503169991,-38.62013940000179,53056.546777200005 2025-10-20,01:20:26.000,293,11124788,114125,0,1760923225,13826.35065734,-38.59899200999644,53056.616648400006 2025-10-20,01:20:27.000,293,11124767,114245,0,1760923226,13826.303503169991,-38.62718853000115,53056.595687040004 2025-10-20,01:20:28.000,293,11124848,114205,0,1760923227,13826.33044841,-38.655385049998586,53056.58869992001 2025-10-20,01:20:29.000,293,11124795,114205,0,1760923228,13826.337184719996,-38.62013940000179,53056.58869992001 2025-10-20,01:20:30.000,293,11124787,114285,0,1760923229,13826.343921029991,-38.58489374999772,53056.53979008001 2025-10-20,01:20:31.000,293,11124888,114045,0,1760923230,13826.303503169991,-38.606041139995796,53056.56773856001 2025-10-20,01:20:32.000,293,11124821,114085,0,1760923231,13826.370866270001,-38.570795489999,53056.52581584 2025-10-20,01:20:33.000,293,11124795,114125,0,1760923232,13826.35065734,-38.54964810000092,53056.52581584 2025-10-20,01:20:34.000,293,11124759,114005,0,1760923233,13826.337184719996,-38.54259897000156,53056.51882872001 2025-10-20,01:20:35.000,293,11124863,114325,0,1760923234,13826.391075200001,-38.422763759997906,53056.53979008001 2025-10-20,01:20:36.000,293,11124829,113845,0,1760923235,13826.391075200001,-38.45096027999534,53056.53979008001 2025-10-20,01:20:37.000,293,11124775,113965,0,1760923236,13826.377602579996,-38.39456724000047,53056.52581584 2025-10-20,01:20:38.000,293,11124805,114045,0,1760923237,13826.397811509996,-38.33112506999896,53056.49088024001 2025-10-20,01:20:39.000,293,11124847,114205,0,1760923238,13826.404547819991,-38.27473202999681,53056.51882872001 2025-10-20,01:20:40.000,293,11124783,114045,0,1760923239,13826.438229369996,-38.18309333999787,53056.46991888001 2025-10-20,01:20:41.000,293,11124816,113885,0,1760923240,13826.471910920001,-38.11965116999636,53056.53280296 2025-10-20,01:20:42.000,293,11124815,113965,0,1760923241,13826.418020439996,-38.077356390000205,53056.5118416 2025-10-20,01:20:43.000,293,11124766,114245,0,1760923242,13826.478647229997,-38.04915986999549,53056.448957520006 2025-10-20,01:20:44.000,293,11124786,114125,0,1760923243,13826.532537710002,-38.035061609996774,53056.5118416 2025-10-20,01:20:45.000,293,11124777,114325,0,1760923244,13826.599900809997,-38.028012479997415,53056.476906 2025-10-20,01:20:46.000,293,11124791,113605,0,1760923245,13826.626846049992,-37.99276683000062,53056.427996160004 2025-10-20,01:20:47.000,293,11124804,113925,0,1760923246,13826.687472839993,-37.91522640000039,53056.45594464 2025-10-20,01:20:48.000,293,11124840,113965,0,1760923247,13826.694209150002,-37.88702987999568,53056.46293176 2025-10-20,01:20:49.000,293,11124761,114164,0,1760923248,13826.714418080002,-37.844735099999525,53056.43498328 2025-10-20,01:20:50.000,293,11124798,113885,0,1760923249,13826.754835940003,-37.82358771000145,53056.44197040001 2025-10-20,01:20:51.000,293,11124837,114245,0,1760923250,13826.828935349993,-37.75309641000058,53056.448957520006 2025-10-20,01:20:52.000,293,11124791,114245,0,1760923251,13826.822199039998,-37.68260510999971,53056.42100904001 2025-10-20,01:20:53.000,293,11124787,113885,0,1760923252,13826.808726419993,-37.612113809998846,53056.44197040001 2025-10-20,01:20:54.000,293,11124800,114005,0,1760923253,13826.855880589988,-37.54162250999798,53056.45594464 2025-10-20,01:20:55.000,293,11124773,114285,0,1760923254,13826.869353209993,-37.50637686000118,53056.44197040001 2025-10-20,01:20:56.000,293,11124821,114245,0,1760923255,13826.923243689998,-37.46408207999775,53056.448957520006 2025-10-20,01:20:57.000,293,11124785,114125,0,1760923256,13826.943452619998,-37.428836430000956,53056.48389312 2025-10-20,01:20:58.000,293,11124786,114125,0,1760923257,13826.970397859994,-37.34424687000137,53056.46293176 2025-10-20,01:20:59.000,293,11124815,114245,0,1760923258,13826.983870479999,-37.33719774000201,53056.448957520006 2025-10-20,01:21:00.000,293,11124835,114365,0,1760923259,13827.024288339999,-37.28785382999922,53056.44197040001 2025-10-20,01:21:01.000,293,11124826,114045,0,1760923260,13827.071442509994,-37.259657310001785,53056.49088024001 2025-10-20,01:21:02.000,293,11124831,114005,0,1760923261,13827.11859667999,-37.22441165999771,53056.46991888001 2025-10-20,01:21:03.000,293,11124813,114125,0,1760923262,13827.14554192,-37.168018619995564,53056.48389312 2025-10-20,01:21:04.000,293,11124806,114205,0,1760923263,13827.253322879995,-37.13982209999813,53056.53280296 2025-10-20,01:21:05.000,293,11124820,113965,0,1760923264,13827.30047704999,-37.08342905999598,53056.53979008001 2025-10-20,01:21:06.000,293,11124834,114125,0,1760923265,13827.32742229,-37.041134279999824,53056.476906 2025-10-20,01:21:07.000,293,11124752,114125,0,1760923266,13827.34763122,-36.99883949999639,53056.49088024001 2025-10-20,01:21:08.000,293,11124838,114045,0,1760923267,13827.414994319995,-36.9635938499996,53056.546777200005 2025-10-20,01:21:09.000,293,11124789,114205,0,1760923268,13827.44193955999,-36.93539733000216,53056.49088024001 2025-10-20,01:21:10.000,293,11124838,114405,0,1760923269,13827.48235741999,-36.88605341999937,53056.50485448 2025-10-20,01:21:11.000,293,11124764,114205,0,1760923270,13827.502566349991,-36.8155621199985,53056.53280296 2025-10-20,01:21:12.000,293,11124794,114085,0,1760923271,13827.502566349991,-36.794414730000426,53056.560751439996 2025-10-20,01:21:13.000,293,11124806,114164,0,1760923272,13827.48235741999,-36.73097255999892,53056.5817128 2025-10-20,01:21:14.000,293,11124852,114045,0,1760923273,13827.42846694,-36.66753038999741,53056.57472568 2025-10-20,01:21:15.000,293,11124776,114164,0,1760923274,13827.435203249996,-36.59703908999654,53056.56773856001 2025-10-20,01:21:16.000,293,11124809,114125,0,1760923275,13827.44193955999,-36.53359692000231,53056.60267416 2025-10-20,01:21:17.000,293,11124831,113965,0,1760923276,13827.44867587,-36.44900735999545,53056.651584 2025-10-20,01:21:18.000,293,11124820,113605,0,1760923277,13827.44193955999,-36.350319539997145,53056.560751439996 2025-10-20,01:21:19.000,293,11124859,114565,0,1760923278,13827.48909373,-36.343270409997785,53056.57472568 2025-10-20,01:21:20.000,293,11124843,114164,0,1760923279,13827.50930266,-36.27982823999628,53056.560751439996 2025-10-20,01:21:21.000,293,11124823,114045,0,1760923280,13827.54972052,-36.216386070002045,53056.62363552 2025-10-20,01:21:22.000,293,11124780,114045,0,1760923281,13827.590138380001,-36.15294390000054,53056.595687040004 2025-10-20,01:21:23.000,293,11124841,113845,0,1760923282,13827.576665759996,-36.13884564000182,53056.63760976001 2025-10-20,01:21:24.000,293,11124792,114005,0,1760923283,13827.610347310001,-36.13179650999518,53056.651584 2025-10-20,01:21:25.000,293,11124794,113765,0,1760923284,13827.657501479996,-36.10359998999775,53056.63760976001 2025-10-20,01:21:26.000,293,11124842,113725,0,1760923285,13827.664237789992,-36.06835434000095,53056.67953248 2025-10-20,01:21:27.000,293,11124770,113965,0,1760923286,13827.670974100001,-36.03310868999688,53056.60966128001 2025-10-20,01:21:28.000,293,11124777,114045,0,1760923287,13827.718128269997,-35.990813910000725,53056.62363552 2025-10-20,01:21:29.000,293,11124849,113725,0,1760923288,13827.724864579992,-35.95556825999665,53056.616648400006 2025-10-20,01:21:30.000,293,11124840,113885,0,1760923289,13827.778755059997,-35.983764780001366,53056.64459688 2025-10-20,01:21:31.000,293,11124852,114205,0,1760923290,13827.812436610002,-35.96261738999601,53056.65857112001 2025-10-20,01:21:32.000,293,11124829,114045,0,1760923291,13827.832645540002,-35.96966651999537,53056.70748096001 2025-10-20,01:21:33.000,293,11124804,114085,0,1760923292,13827.859590779997,-35.948519129997294,53056.74940368 2025-10-20,01:21:34.000,293,11124822,114565,0,1760923293,13827.886536019992,-35.90622435000114,53056.7913264 2025-10-20,01:21:35.000,293,11124805,114045,0,1760923294,13827.900008639997,-35.9132734800005,53056.7913264 2025-10-20,01:21:36.000,293,11124791,113925,0,1760923295,13827.953899120002,-35.92032260999986,53056.84023624 2025-10-20,01:21:37.000,293,11124851,113885,0,1760923296,13827.960635429998,-35.892126089995145,53056.84722336 2025-10-20,01:21:38.000,293,11124854,114125,0,1760923297,13827.980844359998,-35.885076959995786,53056.86818472 2025-10-20,01:21:39.000,293,11124821,114085,0,1760923298,13827.967371739993,-35.86392956999771,53056.896133199996 2025-10-20,01:21:40.000,293,11124785,114085,0,1760923299,13827.920217569997,-35.814585660002194,53056.87517184001 2025-10-20,01:21:41.000,293,11124827,113965,0,1760923300,13827.994316979988,-35.80753652999556,53056.88914608 2025-10-20,01:21:42.000,293,11124773,113965,0,1760923301,13827.987580669993,-35.72999609999533,53056.91010744 2025-10-20,01:21:43.000,293,11124838,113965,0,1760923302,13828.014525909988,-35.722946969995974,53056.92408168001 2025-10-20,01:21:44.000,293,11124841,114125,0,1760923303,13828.014525909988,-35.68065218999982,53056.93805592 2025-10-20,01:21:45.000,293,11124760,114005,0,1760923304,13828.007789599993,-35.67360306000046,53056.91010744 2025-10-20,01:21:46.000,293,11124821,113965,0,1760923305,13827.967371739993,-35.67360306000046,53056.92408168001 2025-10-20,01:21:47.000,293,11124868,114164,0,1760923306,13827.947162809993,-35.63130827999703,53056.931068800004 2025-10-20,01:21:48.000,293,11124811,114085,0,1760923307,13827.893272330002,-35.652455669995106,53056.94504304001 2025-10-20,01:21:49.000,293,11124773,114325,0,1760923308,13827.825909229992,-35.60311175999959,53056.93805592 2025-10-20,01:21:50.000,293,11124820,114164,0,1760923309,13827.724864579992,-35.51852220000001,53056.94504304001 2025-10-20,01:21:51.000,293,11124807,114005,0,1760923310,13827.637292549996,-35.46917828999722,53057.02190136001 2025-10-20,01:21:52.000,293,11124768,114085,0,1760923311,13827.583402069991,-35.49737481000193,53056.97997864 2025-10-20,01:21:53.000,293,11124776,114085,0,1760923312,13827.4688848,-35.539669589998084,53056.97997864 2025-10-20,01:21:54.000,293,11124773,114085,0,1760923313,13827.374576459995,-35.54671871999744,53056.95901728 2025-10-20,01:21:55.000,293,11124779,114045,0,1760923314,13827.30721336,-35.532620459998725,53057.00792712 2025-10-20,01:21:56.000,293,11124862,114205,0,1760923315,13827.20616871,-35.61721001999831,53056.97997864 2025-10-20,01:21:57.000,293,11124783,113965,0,1760923316,13827.152278229994,-35.63130827999703,53056.97299152001 2025-10-20,01:21:58.000,293,11124802,114245,0,1760923317,13827.12533299,-35.67360306000046,53057.02190136001 2025-10-20,01:21:59.000,293,11124805,113965,0,1760923318,13827.091651439994,-35.701799579997896,53057.000940000005 2025-10-20,01:22:00.000,293,11124772,113965,0,1760923319,13827.044497269999,-35.722946969995974,53056.92408168001 2025-10-20,01:22:01.000,293,11124797,114085,0,1760923320,13827.03776095999,-35.772290879998764,53056.97997864 2025-10-20,01:22:02.000,293,11124806,114085,0,1760923321,13826.956925239989,-35.772290879998764,53056.94504304001 2025-10-20,01:22:03.000,293,11124839,114085,0,1760923322,13826.896298449989,-35.772290879998764,53056.98696576 2025-10-20,01:22:04.000,293,11124841,114164,0,1760923323,13826.788517489993,-35.79343826999684,53056.98696576 2025-10-20,01:22:05.000,293,11124829,114125,0,1760923324,13826.721154389998,-35.82163479000155,53056.95901728 2025-10-20,01:22:06.000,293,11124761,114085,0,1760923325,13826.667263909992,-35.84983130999899,53056.92408168001 2025-10-20,01:22:07.000,293,11124792,114045,0,1760923326,13826.613373430002,-35.85688043999835,53056.896133199996 2025-10-20,01:22:08.000,293,11124851,113965,0,1760923327,13826.593164500002,-35.85688043999835,53056.90312032001 2025-10-20,01:22:09.000,293,11124882,114045,0,1760923328,13826.546010329992,-35.941469999997935,53056.931068800004 2025-10-20,01:22:10.000,293,11124840,114164,0,1760923329,13826.492119850001,-36.00491216999944,53056.896133199996 2025-10-20,01:22:11.000,293,11124804,113965,0,1760923330,13826.458438299996,-36.08245259999967,53056.88914608 2025-10-20,01:22:12.000,293,11124854,114045,0,1760923331,13826.465174609992,-36.124747379995824,53056.882158960005 2025-10-20,01:22:13.000,293,11124790,114005,0,1760923332,13826.391075200001,-36.26572997999756,53056.86818472 2025-10-20,01:22:14.000,293,11124809,114085,0,1760923333,13826.370866270001,-36.24458258999948,53056.86818472 2025-10-20,01:22:15.000,293,11124830,114125,0,1760923334,13826.31023948,-36.26572997999756,53056.81927488 2025-10-20,01:22:16.000,293,11124795,114125,0,1760923335,13826.24961269,-36.25163171999884,53056.85421048001 2025-10-20,01:22:17.000,293,11124779,114045,0,1760923336,13826.215931139996,-36.216386070002045,53056.833249120005 2025-10-20,01:22:18.000,293,11124783,114005,0,1760923337,13826.16877697,-36.167042159999255,53056.84722336 2025-10-20,01:22:19.000,293,11124786,114005,0,1760923338,13826.08794125,-36.124747379995824,53056.82626200001 2025-10-20,01:22:20.000,293,11124827,114205,0,1760923339,13826.054259699995,-36.05425608000223,53056.80530064001 2025-10-20,01:22:21.000,293,11124816,114125,0,1760923340,13826.02057814999,-36.02605955999752,53056.79831352 2025-10-20,01:22:22.000,293,11124770,113805,0,1760923341,13825.98016028999,-36.03310868999688,53056.7913264 2025-10-20,01:22:23.000,293,11124821,114005,0,1760923342,13825.93974242999,-36.04015781999624,53056.77735216001 2025-10-20,01:22:24.000,293,11124841,114045,0,1760923343,13825.933006119994,-36.09655085999839,53056.79831352 2025-10-20,01:22:25.000,293,11124794,114085,0,1760923344,13825.92626981,-36.15294390000054,53056.763377920004 2025-10-20,01:22:26.000,293,11124867,114125,0,1760923345,13825.91953349999,-36.15294390000054,53056.763377920004 2025-10-20,01:22:27.000,293,11124822,114085,0,1760923346,13825.98016028999,-36.216386070002045,53056.77735216001 2025-10-20,01:22:28.000,293,11124778,114245,0,1760923347,13825.92626981,-36.14589477000118,53056.763377920004 2025-10-20,01:22:29.000,293,11124813,114164,0,1760923348,13825.912797189994,-36.10359998999775,53056.74940368 2025-10-20,01:22:30.000,293,11124897,114045,0,1760923349,13825.852170399994,-36.08245259999967,53056.73542944001 2025-10-20,01:22:31.000,293,11124783,113885,0,1760923350,13825.825225159999,-36.05425608000223,53056.73542944001 2025-10-20,01:22:32.000,293,11124808,114325,0,1760923351,13825.805016229999,-36.0119612999988,53056.74940368 2025-10-20,01:22:33.000,293,11124855,114285,0,1760923352,13825.798279919989,-35.96966651999537,53056.75639080001 2025-10-20,01:22:34.000,293,11124767,114005,0,1760923353,13825.724180509998,-35.9132734800005,53056.81927488 2025-10-20,01:22:35.000,293,11124788,114085,0,1760923354,13825.677026339989,-35.948519129997294,53056.70049384 2025-10-20,01:22:36.000,293,11124746,114085,0,1760923355,13825.650081099993,-35.997863040000084,53056.74940368 2025-10-20,01:22:37.000,293,11124746,114045,0,1760923356,13825.609663239993,-36.0119612999988,53056.74241656 2025-10-20,01:22:38.000,293,11124801,114164,0,1760923357,13825.609663239993,-36.04015781999624,53056.74241656 2025-10-20,01:22:39.000,293,11124854,114325,0,1760923358,13825.602926929998,-36.05425608000223,53056.74241656 2025-10-20,01:22:40.000,293,11124870,114005,0,1760923359,13825.569245379993,-36.124747379995824,53056.77735216001 2025-10-20,01:22:41.000,293,11124858,114045,0,1760923360,13825.549036449993,-36.13179650999518,53056.784339280006 2025-10-20,01:22:42.000,293,11124802,113965,0,1760923361,13825.488409659993,-36.13179650999518,53056.784339280006 2025-10-20,01:22:43.000,293,11124844,114005,0,1760923362,13825.421046559997,-36.13884564000182,53056.763377920004 2025-10-20,01:22:44.000,293,11124871,114085,0,1760923363,13825.373892390002,-36.15294390000054,53056.77036504 2025-10-20,01:22:45.000,293,11124790,114085,0,1760923364,13825.286320359992,-36.10359998999775,53056.68651960001 2025-10-20,01:22:46.000,293,11124839,114045,0,1760923365,13825.239166189996,-36.110649119997106,53056.68651960001 2025-10-20,01:22:47.000,293,11124811,114164,0,1760923366,13825.151594160001,-36.13179650999518,53056.68651960001 2025-10-20,01:22:48.000,293,11124787,114405,0,1760923367,13825.138121539996,-36.117698249996465,53056.616648400006 2025-10-20,01:22:49.000,293,11124850,113805,0,1760923368,13825.104439989991,-36.08245259999967,53056.63760976001 2025-10-20,01:22:50.000,293,11124853,114125,0,1760923369,13825.077494749996,-36.09655085999839,53056.5817128 2025-10-20,01:22:51.000,293,11124800,114164,0,1760923370,13825.03034058,-36.06130521000159,53056.63760976001 2025-10-20,01:22:52.000,293,11124851,114125,0,1760923371,13825.00339533999,-36.05425608000223,53056.53979008001 2025-10-20,01:22:53.000,293,11124818,113965,0,1760923372,13825.00339533999,-36.01901042999816,53056.5817128 2025-10-20,01:22:54.000,293,11124780,113885,0,1760923373,13825.016867959996,-36.0119612999988,53056.5817128 2025-10-20,01:22:55.000,293,11124765,114085,0,1760923374,13825.04381319999,-35.983764780001366,53056.546777200005 2025-10-20,01:22:56.000,293,11124764,113925,0,1760923375,13825.03034058,-35.95556825999665,53056.5118416 2025-10-20,01:22:57.000,293,11124832,113885,0,1760923376,13825.04381319999,-35.84983130999899,53056.50485448 2025-10-20,01:22:58.000,293,11124820,113925,0,1760923377,13825.03034058,-35.82163479000155,53056.48389312 2025-10-20,01:22:59.000,293,11124779,114125,0,1760923378,13825.057285819996,-35.751143490000686,53056.476906 2025-10-20,01:23:00.000,293,11124812,113805,0,1760923379,13825.04381319999,-35.69475044999854,53056.4070348 2025-10-20,01:23:01.000,293,11124787,113965,0,1760923380,13825.064022129991,-35.62425914999767,53056.36511208 2025-10-20,01:23:02.000,293,11124830,114005,0,1760923381,13825.04381319999,-35.589013500000874,53056.40004768001 2025-10-20,01:23:03.000,293,11124777,114245,0,1760923382,13825.00339533999,-35.56786610999552,53056.35113784001 2025-10-20,01:23:04.000,293,11124858,113965,0,1760923383,13825.064022129991,-35.589013500000874,53056.36511208 2025-10-20,01:23:05.000,293,11124787,114045,0,1760923384,13825.057285819996,-35.581964370001515,53056.36511208 2025-10-20,01:23:06.000,293,11124797,114045,0,1760923385,13825.084231059991,-35.60311175999959,53056.36511208 2025-10-20,01:23:07.000,293,11124795,113925,0,1760923386,13825.084231059991,-35.64540653999575,53056.35113784001 2025-10-20,01:23:08.000,293,11124839,114164,0,1760923387,13825.151594160001,-35.708848709997255,53056.30222800001 2025-10-20,01:23:09.000,293,11124773,114164,0,1760923388,13825.178539399996,-35.722946969995974,53056.35812496 2025-10-20,01:23:10.000,293,11124793,114205,0,1760923389,13825.192012020001,-35.708848709997255,53056.31620224 2025-10-20,01:23:11.000,293,11124791,114245,0,1760923390,13825.252638810001,-35.69475044999854,53056.3371636 2025-10-20,01:23:12.000,293,11124761,113765,0,1760923391,13825.239166189996,-35.63835740999639,53056.281266640006 2025-10-20,01:23:13.000,293,11124851,114085,0,1760923392,13825.259375119997,-35.59606263000023,53056.330176480005 2025-10-20,01:23:14.000,293,11124839,114045,0,1760923393,13825.232429880001,-35.589013500000874,53056.29524088 2025-10-20,01:23:15.000,293,11124764,113845,0,1760923394,13825.245902499992,-35.56786610999552,53056.29524088 2025-10-20,01:23:16.000,293,11124811,113925,0,1760923395,13825.225693569992,-35.539669589998084,53056.27427952001 2025-10-20,01:23:17.000,293,11124888,114245,0,1760923396,13825.165066779991,-35.532620459998725,53056.211395440005 2025-10-20,01:23:18.000,293,11124830,114085,0,1760923397,13825.151594160001,-35.589013500000874,53056.21838256 2025-10-20,01:23:19.000,293,11124801,114125,0,1760923398,13825.117912609996,-35.581964370001515,53056.20440832001 2025-10-20,01:23:20.000,293,11124819,114125,0,1760923399,13825.1111763,-35.574915240002156,53056.21838256 2025-10-20,01:23:21.000,293,11124803,114085,0,1760923400,13825.1111763,-35.581964370001515,53056.17645984 2025-10-20,01:23:22.000,293,11124766,114285,0,1760923401,13825.144857849991,-35.62425914999767,53056.12056288 2025-10-20,01:23:23.000,293,11124825,113965,0,1760923402,13825.165066779991,-35.589013500000874,53056.162485600005 2025-10-20,01:23:24.000,293,11124821,113805,0,1760923403,13825.232429880001,-35.60311175999959,53056.14152424 2025-10-20,01:23:25.000,293,11124807,113885,0,1760923404,13825.225693569992,-35.61721001999831,53056.08562728001 2025-10-20,01:23:26.000,293,11124842,114245,0,1760923405,13825.293056670002,-35.56081697999616,53056.07864016 2025-10-20,01:23:27.000,293,11124863,113925,0,1760923406,13825.340210839997,-35.56081697999616,53056.06466592001 2025-10-20,01:23:28.000,293,11124855,114085,0,1760923407,13825.380628699997,-35.525571329999366,53056.00876896 2025-10-20,01:23:29.000,293,11124801,114205,0,1760923408,13825.367156079992,-35.476227419996576,53055.994794720005 2025-10-20,01:23:30.000,293,11124837,114045,0,1760923409,13825.394101320002,-35.4550800299985,53055.952872 2025-10-20,01:23:31.000,293,11124817,113965,0,1760923410,13825.400837629997,-35.38458872999763,53055.952872 2025-10-20,01:23:32.000,293,11124734,114085,0,1760923411,13825.414310250002,-35.342293950001476,53056.01575608001 2025-10-20,01:23:33.000,293,11124777,114045,0,1760923412,13825.380628699997,-35.23655699999654,53055.96684624001 2025-10-20,01:23:34.000,293,11124794,114085,0,1760923413,13825.400837629997,-35.173114830002305,53055.91094928 2025-10-20,01:23:35.000,293,11124823,114164,0,1760923414,13825.373892390002,-35.10262353000144,53055.8830008 2025-10-20,01:23:36.000,293,11124858,114005,0,1760923415,13825.367156079992,-35.03213223000057,53055.876013680005 2025-10-20,01:23:37.000,293,11124794,113965,0,1760923416,13825.400837629997,-34.9968865799965,53055.90396216 2025-10-20,01:23:38.000,293,11124789,114085,0,1760923417,13825.427782869992,-34.98278831999778,53055.86203944 2025-10-20,01:23:39.000,293,11124795,114085,0,1760923418,13825.474937040002,-34.947542670000985,53055.876013680005 2025-10-20,01:23:40.000,293,11124860,114005,0,1760923419,13825.549036449993,-34.92639527999563,53055.85505232 2025-10-20,01:23:41.000,293,11124843,114125,0,1760923420,13825.589454309993,-34.93344441000227,53055.8830008 2025-10-20,01:23:42.000,293,11124787,114005,0,1760923421,13825.650081099993,-34.91229701999691,53055.82011672001 2025-10-20,01:23:43.000,293,11124826,114005,0,1760923422,13825.717444199989,-34.91229701999691,53055.83409096 2025-10-20,01:23:44.000,293,11124815,113725,0,1760923423,13825.818488849989,-34.92639527999563,53055.79915536001 2025-10-20,01:23:45.000,293,11124772,114085,0,1760923424,13825.89932456999,-34.93344441000227,53055.8131296 2025-10-20,01:23:46.000,293,11124868,114245,0,1760923425,13825.9868966,-34.92639527999563,53055.79216824 2025-10-20,01:23:47.000,293,11124806,114205,0,1760923426,13826.08794125,-34.91934614999627,53055.83409096 2025-10-20,01:23:48.000,293,11124813,113965,0,1760923427,13826.175513279995,-34.91229701999691,53055.80614248 2025-10-20,01:23:49.000,293,11124837,114125,0,1760923428,13826.18224958999,-34.898198759998195,53055.80614248 2025-10-20,01:23:50.000,293,11124812,113885,0,1760923429,13826.22940376,-34.91229701999691,53055.82011672001 2025-10-20,01:23:51.000,293,11124847,113965,0,1760923430,13826.24961269,-34.8629531100014,53055.82011672001 2025-10-20,01:23:52.000,293,11124831,114405,0,1760923431,13826.316975789996,-34.841805719996046,53055.84806520001 2025-10-20,01:23:53.000,293,11124843,114045,0,1760923432,13826.364129959991,-34.79246181000053,53055.84806520001 2025-10-20,01:23:54.000,293,11124784,113965,0,1760923433,13826.384338889991,-34.78541268000117,53055.876013680005 2025-10-20,01:23:55.000,293,11124875,114125,0,1760923434,13826.404547819991,-34.76426528999582,53055.79915536001 2025-10-20,01:23:56.000,293,11124830,114045,0,1760923435,13826.451701990001,-34.79951093999989,53055.86203944 2025-10-20,01:23:57.000,293,11124859,113925,0,1760923436,13826.451701990001,-34.79246181000053,53055.85505232 2025-10-20,01:23:58.000,293,11124839,113885,0,1760923437,13826.512328780002,-34.82065832999797,53055.8830008 2025-10-20,01:23:59.000,293,11124806,113765,0,1760923438,13826.512328780002,-34.778363550001814,53055.83409096 2025-10-20,01:24:00.000,293,11124796,114325,0,1760923439,13826.525801399992,-34.76426528999582,53055.90396216 2025-10-20,01:24:01.000,293,11124860,113805,0,1760923440,13826.505592469992,-34.73606876999838,53055.8830008 2025-10-20,01:24:02.000,293,11124774,113925,0,1760923441,13826.566219259992,-34.74311789999774,53055.93889776001 2025-10-20,01:24:03.000,293,11124833,114045,0,1760923442,13826.613373430002,-34.73606876999838,53055.89697504001 2025-10-20,01:24:04.000,293,11124815,114205,0,1760923443,13826.667263909992,-34.729019639999024,53055.945884880006 2025-10-20,01:24:05.000,293,11124781,114325,0,1760923444,13826.680736529997,-34.75721615999646,53055.952872 2025-10-20,01:24:06.000,293,11124821,113965,0,1760923445,13826.727890699993,-34.75721615999646,53055.952872 2025-10-20,01:24:07.000,293,11124869,114045,0,1760923446,13826.734627010002,-34.73606876999838,53055.96684624001 2025-10-20,01:24:08.000,293,11124840,114285,0,1760923447,13826.835671659988,-34.721970509999665,53055.98780760001 2025-10-20,01:24:09.000,293,11124857,114245,0,1760923448,13826.835671659988,-34.68672485999559,53055.97383336 2025-10-20,01:24:10.000,293,11124824,114205,0,1760923449,13826.876089519988,-34.707872250000946,53056.00876896 2025-10-20,01:24:11.000,293,11124827,113845,0,1760923450,13826.896298449989,-34.665577469997515,53056.00178184 2025-10-20,01:24:12.000,293,11124762,113805,0,1760923451,13826.963661549999,-34.63033182000072,53056.02973032 2025-10-20,01:24:13.000,293,11124810,114085,0,1760923452,13826.903034759998,-34.56688964999921,53055.98082048 2025-10-20,01:24:14.000,293,11124866,114005,0,1760923453,13826.929979999994,-34.496398349998344,53055.96684624001 2025-10-20,01:24:15.000,293,11124804,114005,0,1760923454,13826.943452619998,-34.42590704999748,53056.0227432 2025-10-20,01:24:16.000,293,11124825,114045,0,1760923455,13826.943452619998,-34.33426835999853,53056.043704560005 2025-10-20,01:24:17.000,293,11124825,114085,0,1760923456,13826.997343099989,-34.23558054000023,53056.057678799996 2025-10-20,01:24:18.000,293,11124831,113965,0,1760923457,13827.031024649994,-34.17918749999808,53056.00178184 2025-10-20,01:24:19.000,293,11124891,113965,0,1760923458,13827.09838774999,-34.080499679999775,53055.97383336 2025-10-20,01:24:20.000,293,11124800,114085,0,1760923459,13827.17922346999,-34.00295924999955,53056.01575608001 2025-10-20,01:24:21.000,293,11124814,113965,0,1760923460,13827.2667955,-33.98886099000083,53056.0227432 2025-10-20,01:24:22.000,293,11124893,114045,0,1760923461,13827.34763122,-33.96066446999612,53055.98780760001 2025-10-20,01:24:23.000,293,11124861,114045,0,1760923462,13827.42173062999,-33.93951707999804,53056.057678799996 2025-10-20,01:24:24.000,293,11124843,113965,0,1760923463,13827.563193139991,-33.904271430001245,53056.043704560005 2025-10-20,01:24:25.000,293,11124839,114085,0,1760923464,13827.603610999991,-33.87607490999653,53056.09960152 2025-10-20,01:24:26.000,293,11124855,114045,0,1760923465,13827.697919339997,-33.805583609995665,53056.092614400004 2025-10-20,01:24:27.000,293,11124870,114205,0,1760923466,13827.751809820002,-33.74919057000079,53056.08562728001 2025-10-20,01:24:28.000,293,11124847,114164,0,1760923467,13827.731600890002,-33.72804317999544,53056.07864016 2025-10-20,01:24:29.000,293,11124858,114405,0,1760923468,13827.765282439992,-33.685748399999284,53056.12056288 2025-10-20,01:24:30.000,293,11124787,114325,0,1760923469,13827.765282439992,-33.685748399999284,53056.16947272 2025-10-20,01:24:31.000,293,11124881,114085,0,1760923470,13827.758546129997,-33.629355359997135,53056.15549848001 2025-10-20,01:24:32.000,293,11124878,114125,0,1760923471,13827.724864579992,-33.55886405999627,53056.19043408 2025-10-20,01:24:33.000,293,11124821,114245,0,1760923472,13827.758546129997,-33.47427449999668,53056.19043408 2025-10-20,01:24:34.000,293,11124800,113965,0,1760923473,13827.805700299992,-33.41788146000181,53056.18344696001 2025-10-20,01:24:35.000,293,11124826,114085,0,1760923474,13827.825909229992,-33.42493059000117,53056.15549848001 2025-10-20,01:24:36.000,293,11124882,113925,0,1760923475,13827.846118159992,-33.396734069996455,53056.1974212 2025-10-20,01:24:37.000,293,11124844,113885,0,1760923476,13827.913481260002,-33.36148841999966,53056.17645984 2025-10-20,01:24:38.000,293,11124866,114045,0,1760923477,13827.974108050003,-33.36853754999902,53056.17645984 2025-10-20,01:24:39.000,293,11124842,114245,0,1760923478,13827.994316979988,-33.3544392900003,53056.162485600005 2025-10-20,01:24:40.000,293,11124820,114045,0,1760923479,13828.115570559989,-33.3544392900003,53056.1974212 2025-10-20,01:24:41.000,293,11124818,113885,0,1760923480,13828.115570559989,-33.41083232999517,53056.18344696001 2025-10-20,01:24:42.000,293,11124868,113965,0,1760923481,13828.176197349989,-33.46017623999796,53056.23235680001 2025-10-20,01:24:43.000,293,11124878,114245,0,1760923482,13828.230087829994,-33.47427449999668,53056.1974212 2025-10-20,01:24:44.000,293,11124833,113805,0,1760923483,13828.290714619994,-33.51656928000011,53056.18344696001 2025-10-20,01:24:45.000,293,11124776,114125,0,1760923484,13828.27724199999,-33.47427449999668,53056.23235680001 2025-10-20,01:24:46.000,293,11124866,113965,0,1760923485,13828.29745092999,-33.4883727599954,53056.281266640006 2025-10-20,01:24:47.000,293,11124817,113885,0,1760923486,13828.203142589999,-33.50952015000075,53056.25331816001 2025-10-20,01:24:48.000,293,11124860,114125,0,1760923487,13828.135779489989,-33.53066753999883,53056.281266640006 2025-10-20,01:24:49.000,293,11124892,114125,0,1760923488,13828.129043179993,-33.56591318999563,53056.28825376 2025-10-20,01:24:50.000,293,11124785,114125,0,1760923489,13828.102097939998,-33.52361840999947,53056.35812496 2025-10-20,01:24:51.000,293,11124867,114045,0,1760923490,13828.021262219998,-33.46017623999796,53056.35113784001 2025-10-20,01:24:52.000,293,11124826,114245,0,1760923491,13827.980844359998,-33.43197972000053,53056.35812496 2025-10-20,01:24:53.000,293,11124815,113885,0,1760923492,13827.900008639997,-33.34739016000094,53056.31620224 2025-10-20,01:24:54.000,293,11124898,114045,0,1760923493,13827.866327089992,-33.36148841999966,53056.34415072 2025-10-20,01:24:55.000,293,11124825,114205,0,1760923494,13827.852854470002,-33.30509537999751,53056.32318936001 2025-10-20,01:24:56.000,293,11124808,114085,0,1760923495,13827.866327089992,-33.220505819997925,53056.34415072 2025-10-20,01:24:57.000,293,11124843,114205,0,1760923496,13827.866327089992,-33.20640755999921,53056.30222800001 2025-10-20,01:24:58.000,293,11124877,114405,0,1760923497,13827.926953879993,-33.220505819997925,53056.3371636 2025-10-20,01:24:59.000,293,11124783,114405,0,1760923498,13827.953899120002,-33.213456689998566,53056.28825376 2025-10-20,01:25:00.000,293,11124823,114164,0,1760923499,13828.034734839988,-33.18526017000113,53056.25331816001 2025-10-20,01:25:01.000,293,11124847,114005,0,1760923500,13828.095361629988,-33.19230930000049,53056.330176480005 2025-10-20,01:25:02.000,293,11124810,114005,0,1760923501,13828.182933659999,-33.18526017000113,53056.3371636 2025-10-20,01:25:03.000,293,11124855,113965,0,1760923502,13828.283978309999,-33.12886712999898,53056.28825376 2025-10-20,01:25:04.000,293,11124870,114164,0,1760923503,13828.35807771999,-33.10067061000154,53056.32318936001 2025-10-20,01:25:05.000,293,11124868,114085,0,1760923504,13828.43891343999,-33.093621480002184,53056.31620224 2025-10-20,01:25:06.000,293,11124822,114245,0,1760923505,13828.51974915999,-33.02313018000132,53056.29524088 2025-10-20,01:25:07.000,293,11124838,114085,0,1760923506,13828.62753012,-32.931491489995096,53056.379086320005 2025-10-20,01:25:08.000,293,11124819,114085,0,1760923507,13828.66121166999,-32.84690192999551,53056.379086320005 2025-10-20,01:25:09.000,293,11124863,114045,0,1760923508,13828.70836584,-32.74116497999785,53056.36511208 2025-10-20,01:25:10.000,293,11124866,114205,0,1760923509,13828.721838459991,-32.635428030000185,53056.37209920001 2025-10-20,01:25:11.000,293,11124813,114125,0,1760923510,13828.775728939996,-32.579034989998036,53056.393060559996 2025-10-20,01:25:12.000,293,11124836,114205,0,1760923511,13828.802674179991,-32.459199780001654,53056.427996160004 2025-10-20,01:25:13.000,293,11124855,113925,0,1760923512,13828.775728939996,-32.38165935000143,53056.44197040001 2025-10-20,01:25:14.000,293,11124787,113925,0,1760923513,13828.849828350001,-32.24067674999969,53056.51882872001 2025-10-20,01:25:15.000,293,11124833,113805,0,1760923514,13828.829619420001,-32.14903806000075,53056.43498328 2025-10-20,01:25:16.000,293,11124845,113925,0,1760923515,13828.910455140001,-32.057399370001804,53056.44197040001 2025-10-20,01:25:17.000,293,11124756,114085,0,1760923516,13828.964345619992,-31.951662419996865,53056.46293176 2025-10-20,01:25:18.000,293,11124814,113965,0,1760923517,13829.004763479992,-31.881171119995997,53056.448957520006 2025-10-20,01:25:19.000,293,11124828,114045,0,1760923518,13829.078862889997,-31.80363068999577,53056.49088024001 2025-10-20,01:25:20.000,293,11124854,114125,0,1760923519,13829.139489679997,-31.711991999996826,53056.476906 2025-10-20,01:25:21.000,293,11124803,114085,0,1760923520,13829.206852779993,-31.662648090001312,53056.48389312 2025-10-20,01:25:22.000,293,11124802,114285,0,1760923521,13829.287688499993,-31.606255049999163,53056.42100904001 2025-10-20,01:25:23.000,293,11124832,114085,0,1760923522,13829.334842669989,-31.535763749998296,53056.46293176 2025-10-20,01:25:24.000,293,11124812,114164,0,1760923523,13829.395469459989,-31.40887940999528,53056.43498328 2025-10-20,01:25:25.000,293,11124811,114085,0,1760923524,13829.469568869994,-31.359535499999765,53056.497867360005 2025-10-20,01:25:26.000,293,11124842,114085,0,1760923525,13829.509986729994,-31.28199506999954,53056.497867360005 2025-10-20,01:25:27.000,293,11124894,114005,0,1760923526,13829.611031379995,-31.26789681000082,53056.53979008001 2025-10-20,01:25:28.000,293,11124811,113965,0,1760923527,13829.624504,-31.21855289999803,53056.51882872001 2025-10-20,01:25:29.000,293,11124869,114045,0,1760923528,13829.631240309995,-31.16215985999588,53056.50485448 2025-10-20,01:25:30.000,293,11124768,114045,0,1760923529,13829.590822449994,-31.155110729996522,53056.49088024001 2025-10-20,01:25:31.000,293,11124855,114245,0,1760923530,13829.61776768999,-31.155110729996522,53056.55376432 2025-10-20,01:25:32.000,293,11124860,113925,0,1760923531,13829.57734982999,-31.112815950000368,53056.55376432 2025-10-20,01:25:33.000,293,11124839,113885,0,1760923532,13829.530195659994,-31.112815950000368,53056.5118416 2025-10-20,01:25:34.000,293,11124796,114205,0,1760923533,13829.550404589994,-31.09166856000229,53056.55376432 2025-10-20,01:25:35.000,293,11124791,113965,0,1760923534,13829.503250419999,-31.10576682000101,53056.5817128 2025-10-20,01:25:36.000,293,11124890,113965,0,1760923535,13829.429151009994,-31.09166856000229,53056.57472568 2025-10-20,01:25:37.000,293,11124816,114085,0,1760923536,13829.321370049998,-31.09871769000165,53056.53280296 2025-10-20,01:25:38.000,293,11124804,114164,0,1760923537,13829.294424809988,-31.084619429995655,53056.56773856001 2025-10-20,01:25:39.000,293,11124853,114085,0,1760923538,13829.152962300002,-31.084619429995655,53056.52581584 2025-10-20,01:25:40.000,293,11124768,114205,0,1760923539,13829.099071819997,-31.09166856000229,53056.46991888001 2025-10-20,01:25:41.000,293,11124849,114085,0,1760923540,13829.018236099997,-31.084619429995655,53056.49088024001 2025-10-20,01:25:42.000,293,11124850,113925,0,1760923541,13828.923927759992,-31.16215985999588,53056.48389312 2025-10-20,01:25:43.000,293,11124868,114005,0,1760923542,13828.903718829992,-31.183307250001235,53056.45594464 2025-10-20,01:25:44.000,293,11124889,114045,0,1760923543,13828.836355729996,-31.133963339998445,53056.44197040001 2025-10-20,01:25:45.000,293,11124828,113885,0,1760923544,13828.762256319991,-31.112815950000368,53056.448957520006 2025-10-20,01:25:46.000,293,11124796,114085,0,1760923545,13828.721838459991,-31.09166856000229,53056.379086320005 2025-10-20,01:25:47.000,293,11124843,114205,0,1760923546,13828.721838459991,-31.04937377999886,53056.38607344 2025-10-20,01:25:48.000,293,11124802,114085,0,1760923547,13828.70836584,-31.014128130002064,53056.40004768001 2025-10-20,01:25:49.000,293,11124846,113725,0,1760923548,13828.70836584,-30.98593160999735,53056.379086320005 2025-10-20,01:25:50.000,293,11124827,114205,0,1760923549,13828.70162952999,-30.943636830001196,53056.30921512 2025-10-20,01:25:51.000,293,11124839,114005,0,1760923550,13828.721838459991,-30.943636830001196,53056.31620224 2025-10-20,01:25:52.000,293,11124799,114164,0,1760923551,13828.775728939996,-30.936587700001837,53056.30222800001 2025-10-20,01:25:53.000,293,11124761,114485,0,1760923552,13828.775728939996,-30.943636830001196,53056.28825376 2025-10-20,01:25:54.000,293,11124835,114405,0,1760923553,13828.856564659996,-30.950685960000555,53056.28825376 2025-10-20,01:25:55.000,293,11124835,113965,0,1760923554,13828.917191449997,-30.971833349998633,53056.25331816001 2025-10-20,01:25:56.000,293,11124780,113965,0,1760923555,13828.944136689992,-31.00002986999607,53056.23934392 2025-10-20,01:25:57.000,293,11124825,114005,0,1760923556,13828.984554549992,-31.021177260001423,53056.18344696001 2025-10-20,01:25:58.000,293,11124802,114045,0,1760923557,13829.024972409992,-31.04937377999886,53056.18344696001 2025-10-20,01:25:59.000,293,11124856,113805,0,1760923558,13829.072126580002,-31.0423246499995,53056.21838256 2025-10-20,01:26:00.000,293,11124828,114085,0,1760923559,13829.146225989993,-31.014128130002064,53056.14152424 2025-10-20,01:26:01.000,293,11124822,113805,0,1760923560,13829.233798019988,-31.05642290999822,53056.1974212 2025-10-20,01:26:02.000,293,11124815,114125,0,1760923561,13829.206852779993,-30.978882479997992,53056.12755 2025-10-20,01:26:03.000,293,11124805,113845,0,1760923562,13829.301161119998,-30.971833349998633,53056.162485600005 2025-10-20,01:26:04.000,293,11124860,114164,0,1760923563,13829.368524219994,-30.908391179997125,53056.10658864001 2025-10-20,01:26:05.000,293,11124811,113765,0,1760923564,13829.429151009994,-30.880194659999688,53056.13453712001 2025-10-20,01:26:06.000,293,11124838,114125,0,1760923565,13829.47630517999,-30.80265422999946,53056.10658864001 2025-10-20,01:26:07.000,293,11124806,114325,0,1760923566,13829.590822449994,-30.80265422999946,53056.15549848001 2025-10-20,01:26:08.000,293,11124784,113965,0,1760923567,13829.64471293,-30.75331031999667,53056.07165304 2025-10-20,01:26:09.000,293,11124862,114164,0,1760923568,13829.72554865,-30.725113799999235,53056.113575760006 2025-10-20,01:26:10.000,293,11124787,113925,0,1760923569,13829.792911749995,-30.718064669999876,53056.13453712001 2025-10-20,01:26:11.000,293,11124868,114085,0,1760923570,13829.873747469996,-30.661671629997727,53056.09960152 2025-10-20,01:26:12.000,293,11124839,114005,0,1760923571,13829.961319499991,-30.654622499998368,53056.15549848001 2025-10-20,01:26:13.000,293,11124757,113965,0,1760923572,13830.042155219991,-30.59118032999686,53056.13453712001 2025-10-20,01:26:14.000,293,11124812,113925,0,1760923573,13830.042155219991,-30.506590769997274,53056.14152424 2025-10-20,01:26:15.000,293,11124861,114045,0,1760923574,13830.102782009992,-30.436099469996407,53056.14152424 2025-10-20,01:26:16.000,293,11124858,114005,0,1760923575,13830.136463559997,-30.40790294999897,53056.14152424 2025-10-20,01:26:17.000,293,11124833,114005,0,1760923576,13830.170145110002,-30.316264260000025,53056.17645984 2025-10-20,01:26:18.000,293,11124835,114405,0,1760923577,13830.210562970002,-30.281018609995954,53056.12056288 2025-10-20,01:26:19.000,293,11124808,114245,0,1760923578,13830.203826659992,-30.252822089998517,53056.16947272 2025-10-20,01:26:20.000,293,11124757,114125,0,1760923579,13830.183617729992,-30.18233078999765,53056.16947272 2025-10-20,01:26:21.000,293,11124876,113845,0,1760923580,13830.190354040002,-30.16823252999893,53056.211395440005 2025-10-20,01:26:22.000,293,11124833,114005,0,1760923581,13830.197090349997,-30.18937991999701,53056.1974212 2025-10-20,01:26:23.000,293,11124877,114085,0,1760923582,13830.176881419997,-30.147085140000854,53056.1974212 2025-10-20,01:26:24.000,293,11124841,114245,0,1760923583,13830.116254629997,-30.1259377499955,53056.17645984 2025-10-20,01:26:25.000,293,11124808,114085,0,1760923584,13830.116254629997,-30.083642969999346,53056.23235680001 2025-10-20,01:26:26.000,293,11124771,114045,0,1760923585,13830.069100460001,-30.090692099998705,53056.1974212 2025-10-20,01:26:27.000,293,11124831,113965,0,1760923586,13830.001737359991,-30.027249929997197,53056.23235680001 2025-10-20,01:26:28.000,293,11124755,113885,0,1760923587,13829.98826474,-29.9920042800004,53056.25331816001 2025-10-20,01:26:29.000,293,11124857,113845,0,1760923588,13829.94784688,-29.977906020001683,53056.281266640006 2025-10-20,01:26:30.000,293,11124884,114045,0,1760923589,13829.920901639991,-29.984955150001042,53056.225369679996 2025-10-20,01:26:31.000,293,11124807,113925,0,1760923590,13829.88722009,-29.977906020001683,53056.18344696001 2025-10-20,01:26:32.000,293,11124779,114125,0,1760923591,13829.853538539995,-29.970856890002324,53056.21838256 2025-10-20,01:26:33.000,293,11124812,113805,0,1760923592,13829.792911749995,-29.970856890002324,53056.21838256 2025-10-20,01:26:34.000,293,11124806,113965,0,1760923593,13829.71881233999,-29.99905340999976,53056.21838256 2025-10-20,01:26:35.000,293,11124846,114085,0,1760923594,13829.63797661999,-29.9920042800004,53056.1974212 2025-10-20,01:26:36.000,293,11124864,114245,0,1760923595,13829.631240309995,-29.928562109998893,53056.1974212 2025-10-20,01:26:37.000,293,11124851,114045,0,1760923596,13829.61776768999,-29.921512979999534,53056.225369679996 2025-10-20,01:26:38.000,293,11124884,114085,0,1760923597,13829.590822449994,-29.865119939997385,53056.23235680001 2025-10-20,01:26:39.000,293,11124853,114245,0,1760923598,13829.570613519994,-29.851021679998667,53056.225369679996 2025-10-20,01:26:40.000,293,11124774,113845,0,1760923599,13829.570613519994,-29.81577603000187,53056.162485600005 2025-10-20,01:26:41.000,293,11124874,114085,0,1760923600,13829.59755875999,-29.794628639996517,53056.16947272 2025-10-20,01:26:42.000,293,11124766,114045,0,1760923601,13829.631240309995,-29.75938298999972,53056.16947272 2025-10-20,01:26:43.000,293,11124798,113885,0,1760923602,13829.74575758,-29.71708820999629,53056.12755 2025-10-20,01:26:44.000,293,11124859,113765,0,1760923603,13829.78617544,-29.710039079996932,53056.12056288 2025-10-20,01:26:45.000,293,11124860,113925,0,1760923604,13829.86027484999,-29.681842559999495,53056.14152424 2025-10-20,01:26:46.000,293,11124907,114045,0,1760923605,13829.873747469996,-29.695940819998214,53056.08562728001 2025-10-20,01:26:47.000,293,11124751,114164,0,1760923606,13829.92763795,-29.667744300000777,53056.092614400004 2025-10-20,01:26:48.000,293,11124863,114085,0,1760923607,13829.934374259996,-29.646596909995424,53056.08562728001 2025-10-20,01:26:49.000,293,11124816,114085,0,1760923608,13830.021946289991,-29.632498649996705,53056.14152424 2025-10-20,01:26:50.000,293,11124868,114164,0,1760923609,13830.082573079992,-29.54790908999712,53056.07864016 2025-10-20,01:26:51.000,293,11124824,113965,0,1760923610,13830.082573079992,-29.54790908999712,53056.07165304 2025-10-20,01:26:52.000,293,11124757,114164,0,1760923611,13830.075836769996,-29.55495821999648,53056.057678799996 2025-10-20,01:26:53.000,293,11124901,114045,0,1760923612,13830.069100460001,-29.54085995999776,53056.092614400004 2025-10-20,01:26:54.000,293,11124868,114005,0,1760923613,13830.116254629997,-29.505614310000965,53056.07165304 2025-10-20,01:26:55.000,293,11124793,113925,0,1760923614,13830.096045699996,-29.491516050002247,53056.113575760006 2025-10-20,01:26:56.000,293,11124817,113925,0,1760923615,13830.055627839996,-29.470368659996893,53056.12755 2025-10-20,01:26:57.000,293,11124802,114245,0,1760923616,13830.001737359991,-29.41397562000202,53056.14152424 2025-10-20,01:26:58.000,293,11124821,113885,0,1760923617,13830.008473670001,-29.41397562000202,53056.113575760006 2025-10-20,01:26:59.000,293,11124766,113965,0,1760923618,13829.961319499991,-29.406926489995385,53056.14152424 2025-10-20,01:27:00.000,293,11124793,114245,0,1760923619,13829.995001049996,-29.41397562000202,53056.12056288 2025-10-20,01:27:01.000,293,11124845,114245,0,1760923620,13830.035418909996,-29.385779099997308,53056.14851136 2025-10-20,01:27:02.000,293,11124816,114245,0,1760923621,13830.015209979996,-29.392828229996667,53056.12755 2025-10-20,01:27:03.000,293,11124829,114245,0,1760923622,13830.008473670001,-29.392828229996667,53056.15549848001 2025-10-20,01:27:04.000,293,11124823,114325,0,1760923623,13830.035418909996,-29.385779099997308,53056.14152424 2025-10-20,01:27:05.000,293,11124806,114085,0,1760923624,13830.096045699996,-29.37872996999795,53056.113575760006 2025-10-20,01:27:06.000,293,11124768,114045,0,1760923625,13830.116254629997,-29.37168083999859,53056.10658864001 2025-10-20,01:27:07.000,293,11124831,114245,0,1760923626,13830.136463559997,-29.343484320001153,53056.10658864001 2025-10-20,01:27:08.000,293,11124787,113885,0,1760923627,13830.237508209997,-29.343484320001153,53056.057678799996 2025-10-20,01:27:09.000,293,11124787,114325,0,1760923628,13830.257717139997,-29.350533450000512,53056.00876896 2025-10-20,01:27:10.000,293,11124855,113845,0,1760923629,13830.264453449992,-29.336435190001794,53056.06466592001 2025-10-20,01:27:11.000,293,11124810,114205,0,1760923630,13830.311607620002,-29.32938605999516,53056.12056288 2025-10-20,01:27:12.000,293,11124798,114085,0,1760923631,13830.284662379992,-29.287091279999004,53056.09960152 2025-10-20,01:27:13.000,293,11124842,114205,0,1760923632,13830.264453449992,-29.280042149999645,53056.10658864001 2025-10-20,01:27:14.000,293,11124839,113965,0,1760923633,13830.298134999997,-29.280042149999645,53056.16947272 2025-10-20,01:27:15.000,293,11124806,114285,0,1760923634,13830.264453449992,-29.244796499995573,53056.13453712001 2025-10-20,01:27:16.000,293,11124864,114205,0,1760923635,13830.237508209997,-29.294140409998363,53056.162485600005 2025-10-20,01:27:17.000,293,11124853,113725,0,1760923636,13830.271189760002,-29.251845630002208,53056.1974212 2025-10-20,01:27:18.000,293,11124793,113925,0,1760923637,13830.203826659992,-29.280042149999645,53056.23235680001 2025-10-20,01:27:19.000,293,11124844,113605,0,1760923638,13830.190354040002,-29.244796499995573,53056.23235680001 2025-10-20,01:27:20.000,293,11124802,114005,0,1760923639,13830.143199869992,-29.258894760001567,53056.23934392 2025-10-20,01:27:21.000,293,11124807,113925,0,1760923640,13830.129727250001,-29.244796499995573,53056.2672924 2025-10-20,01:27:22.000,293,11124804,114245,0,1760923641,13830.069100460001,-29.237747369996214,53056.260305280004 2025-10-20,01:27:23.000,293,11124859,114125,0,1760923642,13830.008473670001,-29.251845630002208,53056.330176480005 2025-10-20,01:27:24.000,293,11124819,113725,0,1760923643,13829.96805581,-29.258894760001567,53056.225369679996 2025-10-20,01:27:25.000,293,11124852,113725,0,1760923644,13829.961319499991,-29.258894760001567,53056.27427952001 2025-10-20,01:27:26.000,293,11124864,114085,0,1760923645,13829.954583189996,-29.272993020000285,53056.27427952001 2025-10-20,01:27:27.000,293,11124840,114125,0,1760923646,13829.941110569991,-29.265943890000926,53056.25331816001 2025-10-20,01:27:28.000,293,11124782,114045,0,1760923647,13829.88048377999,-29.251845630002208,53056.23934392 2025-10-20,01:27:29.000,293,11124878,114045,0,1760923648,13829.86701116,-29.244796499995573,53056.31620224 2025-10-20,01:27:30.000,293,11124795,114045,0,1760923649,13829.84680223,-29.251845630002208,53056.260305280004 2025-10-20,01:27:31.000,293,11124808,114164,0,1760923650,13829.76596651,-29.244796499995573,53056.25331816001 2025-10-20,01:27:32.000,293,11124840,114045,0,1760923651,13829.73902126999,-29.258894760001567,53056.23934392 2025-10-20,01:27:33.000,293,11124788,114085,0,1760923652,13829.671658169995,-29.251845630002208,53056.24633104 2025-10-20,01:27:34.000,293,11124791,114125,0,1760923653,13829.61776768999,-29.294140409998363,53056.23235680001 2025-10-20,01:27:35.000,293,11124824,114164,0,1760923654,13829.54366828,-29.385779099997308,53056.29524088 2025-10-20,01:27:36.000,293,11124833,113925,0,1760923655,13829.503250419999,-29.463319529997534,53056.28825376 2025-10-20,01:27:37.000,293,11124781,114164,0,1760923656,13829.429151009994,-29.48446691999561,53056.225369679996 2025-10-20,01:27:38.000,293,11124813,114125,0,1760923657,13829.381996839998,-29.55495821999648,53056.28825376 2025-10-20,01:27:39.000,293,11124810,113885,0,1760923658,13829.301161119998,-29.576105610001832,53056.260305280004 2025-10-20,01:27:40.000,293,11124871,114205,0,1760923659,13829.260743259998,-29.611351259998628,53056.30222800001 2025-10-20,01:27:41.000,293,11124796,113685,0,1760923660,13829.193380160003,-29.688891689998854,53056.23934392 2025-10-20,01:27:42.000,293,11124843,113805,0,1760923661,13829.099071819997,-29.702989949997573,53056.281266640006 2025-10-20,01:27:43.000,293,11124873,114005,0,1760923662,13829.065390269992,-29.674793430000136,53056.211395440005 2025-10-20,01:27:44.000,293,11124807,113965,0,1760923663,13829.058653959997,-29.76643211999908,53056.20440832001 2025-10-20,01:27:45.000,293,11124803,113925,0,1760923664,13829.011499790002,-29.75938298999972,53056.16947272 2025-10-20,01:27:46.000,293,11124833,114164,0,1760923665,13828.957609309997,-29.75938298999972,53056.17645984 2025-10-20,01:27:47.000,293,11124765,113885,0,1760923666,13828.903718829992,-29.745284730001003,53056.15549848001 2025-10-20,01:27:48.000,293,11124792,113965,0,1760923667,13828.876773589996,-29.731186470002285,53056.225369679996 2025-10-20,01:27:49.000,293,11124863,114085,0,1760923668,13828.795937869996,-29.7805303799978,53056.16947272 2025-10-20,01:27:50.000,293,11124847,113845,0,1760923669,13828.775728939996,-29.75938298999972,53056.13453712001 2025-10-20,01:27:51.000,293,11124807,114045,0,1760923670,13828.715102149996,-29.801677769995877,53056.14152424 2025-10-20,01:27:52.000,293,11124866,114245,0,1760923671,13828.674684289996,-29.75938298999972,53056.13453712001 2025-10-20,01:27:53.000,293,11124878,113965,0,1760923672,13828.654475359996,-29.76643211999908,53056.14851136 2025-10-20,01:27:54.000,293,11124795,114085,0,1760923673,13828.60732119,-29.75938298999972,53056.12056288 2025-10-20,01:27:55.000,293,11124796,113765,0,1760923674,13828.553430709995,-29.695940819998214,53056.05069168 2025-10-20,01:27:56.000,293,11124845,114085,0,1760923675,13828.56016701999,-29.688891689998854,53056.08562728001 2025-10-20,01:27:57.000,293,11124788,113925,0,1760923676,13828.553430709995,-29.674793430000136,53056.07864016 2025-10-20,01:27:58.000,293,11124834,114045,0,1760923677,13828.553430709995,-29.674793430000136,53056.02973032 2025-10-20,01:27:59.000,293,11124834,114085,0,1760923678,13828.634266429995,-29.681842559999495,53056.0227432 2025-10-20,01:28:00.000,293,11124810,114005,0,1760923679,13828.634266429995,-29.681842559999495,53056.02973032 2025-10-20,01:28:01.000,293,11124818,114125,0,1760923680,13828.68142059999,-29.695940819998214,53056.07864016 2025-10-20,01:28:02.000,293,11124839,113805,0,1760923681,13828.634266429995,-29.681842559999495,53056.0227432 2025-10-20,01:28:03.000,293,11124766,114085,0,1760923682,13828.66794798,-29.667744300000777,53056.043704560005 2025-10-20,01:28:04.000,293,11124820,114125,0,1760923683,13828.674684289996,-29.674793430000136,53056.07864016 2025-10-20,01:28:05.000,293,11124830,113925,0,1760923684,13828.60732119,-29.674793430000136,53056.092614400004 2025-10-20,01:28:06.000,293,11124866,114005,0,1760923685,13828.573639639995,-29.731186470002285,53055.994794720005 2025-10-20,01:28:07.000,293,11124818,114005,0,1760923686,13828.50627654,-29.738235600001644,53055.98780760001 2025-10-20,01:28:08.000,293,11124852,114005,0,1760923687,13828.432177129995,-29.752333860000363,53055.994794720005 2025-10-20,01:28:09.000,293,11124821,114085,0,1760923688,13828.37828664999,-29.77348124999844,53055.91094928 2025-10-20,01:28:10.000,293,11124767,113965,0,1760923689,13828.3446051,-29.76643211999908,53055.88998792001 2025-10-20,01:28:11.000,293,11124852,114125,0,1760923690,13828.230087829994,-29.77348124999844,53055.945884880006 2025-10-20,01:28:12.000,293,11124844,114005,0,1760923691,13828.176197349989,-29.752333860000363,53055.93191064 2025-10-20,01:28:13.000,293,11124812,113965,0,1760923692,13828.081889009998,-29.745284730001003,53055.90396216 2025-10-20,01:28:14.000,293,11124818,114125,0,1760923693,13828.001053289998,-29.72413733999565,53055.86902656001 2025-10-20,01:28:15.000,293,11124798,113885,0,1760923694,13828.001053289998,-29.72413733999565,53055.83409096 2025-10-20,01:28:16.000,293,11124799,114205,0,1760923695,13827.940426499998,-29.72413733999565,53055.79216824 2025-10-20,01:28:17.000,293,11124804,113885,0,1760923696,13827.926953879993,-29.71708820999629,53055.827103840005 2025-10-20,01:28:18.000,293,11124832,113925,0,1760923697,13827.893272330002,-29.72413733999565,53055.80614248 2025-10-20,01:28:19.000,293,11124835,114125,0,1760923698,13827.940426499998,-29.702989949997573,53055.80614248 2025-10-20,01:28:20.000,293,11124870,114045,0,1760923699,13827.947162809993,-29.752333860000363,53055.76421976 2025-10-20,01:28:21.000,293,11124876,113885,0,1760923700,13827.960635429998,-29.75938298999972,53055.71530992 2025-10-20,01:28:22.000,293,11124869,113965,0,1760923701,13828.021262219998,-29.7805303799978,53055.69434856 2025-10-20,01:28:23.000,293,11124832,114045,0,1760923702,13828.061680079998,-29.83692341999995,53055.68736144 2025-10-20,01:28:24.000,293,11124836,114164,0,1760923703,13828.095361629988,-29.893316460002097,53055.64543872 2025-10-20,01:28:25.000,293,11124816,114085,0,1760923704,13828.081889009998,-29.907414720000816,53055.68037432001 2025-10-20,01:28:26.000,293,11124801,114045,0,1760923705,13828.129043179993,-29.914463850000175,53055.61749024 2025-10-20,01:28:27.000,293,11124809,114085,0,1760923706,13828.129043179993,-29.94970949999697,53055.659412960005 2025-10-20,01:28:28.000,293,11124846,113925,0,1760923707,13828.142515799998,-29.921512979999534,53055.70133568001 2025-10-20,01:28:29.000,293,11124861,114125,0,1760923708,13828.102097939998,-29.977906020001683,53055.61749024 2025-10-20,01:28:30.000,293,11124848,114164,0,1760923709,13828.068416389993,-29.984955150001042,53055.610503120006 2025-10-20,01:28:31.000,293,11124833,113965,0,1760923710,13827.994316979988,-29.96380775999569,53055.589541760004 2025-10-20,01:28:32.000,293,11124835,113965,0,1760923711,13827.974108050003,-29.977906020001683,53055.54761904 2025-10-20,01:28:33.000,293,11124790,113725,0,1760923712,13827.967371739993,-29.928562109998893,53055.58255464001 2025-10-20,01:28:34.000,293,11124802,113965,0,1760923713,13827.933690190002,-29.96380775999569,53055.56159328001 2025-10-20,01:28:35.000,293,11124852,114045,0,1760923714,13827.947162809993,-29.935611239998252,53055.540631920005 2025-10-20,01:28:36.000,293,11124817,114045,0,1760923715,13827.960635429998,-29.907414720000816,53055.53364480001 2025-10-20,01:28:37.000,293,11124779,113925,0,1760923716,13827.953899120002,-29.893316460002097,53055.540631920005 2025-10-20,01:28:38.000,293,11124848,113965,0,1760923717,13828.034734839988,-29.886267329995462,53055.51967056 2025-10-20,01:28:39.000,293,11124768,114605,0,1760923718,13828.129043179993,-29.858070809998026,53055.55460616001 2025-10-20,01:28:40.000,293,11124819,114085,0,1760923719,13828.162724729998,-29.81577603000187,53055.50569632 2025-10-20,01:28:41.000,293,11124847,114005,0,1760923720,13828.230087829994,-29.75938298999972,53055.45678648 2025-10-20,01:28:42.000,293,11124848,114405,0,1760923721,13828.324396169999,-29.695940819998214,53055.47076072 2025-10-20,01:28:43.000,293,11124790,114125,0,1760923722,13828.38502296,-29.618400389997987,53055.45678648 2025-10-20,01:28:44.000,293,11124867,114085,0,1760923723,13828.47933129999,-29.59725299999991,53055.43582512001 2025-10-20,01:28:45.000,293,11124792,114245,0,1760923724,13828.58037594999,-29.5338108299984,53055.47774784 2025-10-20,01:28:46.000,293,11124772,114205,0,1760923725,13828.64100273999,-29.526761699999042,53055.47774784 2025-10-20,01:28:47.000,293,11124773,114085,0,1760923726,13828.68142059999,-29.491516050002247,53055.43582512001 2025-10-20,01:28:48.000,293,11124805,113845,0,1760923727,13828.742047389991,-29.470368659996893,53055.45678648 2025-10-20,01:28:49.000,293,11124781,113845,0,1760923728,13828.849828350001,-29.435123010000098,53055.421850880004 2025-10-20,01:28:50.000,293,11124833,114125,0,1760923729,13828.856564659996,-29.442172139999457,53055.40088952 2025-10-20,01:28:51.000,293,11124819,114164,0,1760923730,13828.971081930002,-29.435123010000098,53055.4987092 2025-10-20,01:28:52.000,293,11124859,113965,0,1760923731,13829.058653959997,-29.477417789996252,53055.428838 2025-10-20,01:28:53.000,293,11124841,114085,0,1760923732,13829.105808129993,-29.456270399998175,53055.48473496001 2025-10-20,01:28:54.000,293,11124867,114164,0,1760923733,13829.186643849993,-29.456270399998175,53055.4987092 2025-10-20,01:28:55.000,293,11124795,114125,0,1760923734,13829.280952189998,-29.505614310000965,53055.45678648 2025-10-20,01:28:56.000,293,11124810,114085,0,1760923735,13829.321370049998,-29.519712569999683,53055.47076072 2025-10-20,01:28:57.000,293,11124829,113725,0,1760923736,13829.355051599989,-29.54085995999776,53055.45678648 2025-10-20,01:28:58.000,293,11124839,114245,0,1760923737,13829.408942079994,-29.54790908999712,53055.50569632 2025-10-20,01:28:59.000,293,11124795,114085,0,1760923738,13829.415678389989,-29.54085995999776,53055.47774784 2025-10-20,01:29:00.000,293,11124853,113845,0,1760923739,13829.388733149994,-29.526761699999042,53055.50569632 2025-10-20,01:29:01.000,293,11124812,114005,0,1760923740,13829.408942079994,-29.54085995999776,53055.47774784 2025-10-20,01:29:02.000,293,11124821,113885,0,1760923741,13829.422414699999,-29.505614310000965,53055.47774784 2025-10-20,01:29:03.000,293,11124786,113965,0,1760923742,13829.361787909998,-29.519712569999683,53055.46377360001 2025-10-20,01:29:04.000,293,11124787,114325,0,1760923743,13829.355051599989,-29.463319529997534,53055.40088952 2025-10-20,01:29:05.000,293,11124768,113845,0,1760923744,13829.301161119998,-29.42102475000138,53055.39390240001 2025-10-20,01:29:06.000,293,11124852,114045,0,1760923745,13829.287688499993,-29.385779099997308,53055.40787664 2025-10-20,01:29:07.000,293,11124786,114125,0,1760923746,13829.240534329998,-29.350533450000512,53055.428838 2025-10-20,01:29:08.000,293,11124866,114005,0,1760923747,13829.254006949988,-29.3223369299958,53055.39390240001 2025-10-20,01:29:09.000,293,11124832,113965,0,1760923748,13829.260743259998,-29.30823866999708,53055.40787664 2025-10-20,01:29:20.000,293,11124820,113885,0,1760923759,13830.156672489997,-29.456270399998175,53055.36595392001 2025-10-20,01:29:21.000,293,11124837,113965,0,1760923760,13830.183617729992,-29.463319529997534,53055.275121360006 2025-10-20,01:29:22.000,293,11124834,114005,0,1760923761,13830.298134999997,-29.48446691999561,53055.324031200005 2025-10-20,01:29:23.000,293,11124817,114085,0,1760923762,13830.392443340003,-29.498565180001606,53055.34499256001 2025-10-20,01:29:24.000,293,11124859,113845,0,1760923763,13830.466542749993,-29.54790908999712,53055.34499256001 2025-10-20,01:29:25.000,293,11124835,113845,0,1760923764,13830.480015369998,-29.5338108299984,53055.33101832 2025-10-20,01:29:26.000,293,11124865,114005,0,1760923765,13830.587796329994,-29.498565180001606,53055.35197968 2025-10-20,01:29:27.000,293,11124818,113885,0,1760923766,13830.682104669999,-29.477417789996252,53055.39390240001 2025-10-20,01:29:28.000,293,11124859,114205,0,1760923767,13830.729258839994,-29.41397562000202,53055.3589668 2025-10-20,01:29:29.000,293,11124796,114405,0,1760923768,13830.81683086999,-29.385779099997308,53055.38691528001 2025-10-20,01:29:30.000,293,11124789,113805,0,1760923769,13830.79662193999,-29.36463170999923,53055.40088952 2025-10-20,01:29:31.000,293,11124799,114045,0,1760923770,13830.91787551999,-29.3223369299958,53055.41486376001 2025-10-20,01:29:32.000,293,11124868,113965,0,1760923771,13830.951557069995,-29.251845630002208,53055.428838 2025-10-20,01:29:33.000,293,11124784,114245,0,1760923772,13831.01892016999,-29.216599979998136,53055.43582512001 2025-10-20,01:29:34.000,293,11124812,113885,0,1760923773,13831.11996481999,-29.209550849998777,53055.428838 2025-10-20,01:29:35.000,293,11124848,114405,0,1760923774,13831.133437439996,-29.216599979998136,53055.44979936 2025-10-20,01:29:36.000,293,11124847,114085,0,1760923775,13831.254691019996,-29.19545259000006,53055.51268344001 2025-10-20,01:29:37.000,293,11124798,113885,0,1760923776,13831.301845189992,-29.202501719999418,53055.46377360001 2025-10-20,01:29:38.000,293,11124847,114164,0,1760923777,13831.382680909992,-29.17430520000198,53055.51268344001 2025-10-20,01:29:39.000,293,11124834,114005,0,1760923778,13831.450044010002,-29.18135433000134,53055.50569632 2025-10-20,01:29:40.000,293,11124832,113925,0,1760923779,13831.537616039997,-29.153157809996628,53055.53364480001 2025-10-20,01:29:41.000,293,11124775,114085,0,1760923780,13831.611715450003,-29.08266650999576,53055.540631920005 2025-10-20,01:29:42.000,293,11124847,114164,0,1760923781,13831.645396999993,-29.01922434000153,53055.57556752 2025-10-20,01:29:43.000,293,11124787,114085,0,1760923782,13831.712760099988,-28.941683910001302,53055.5685804 2025-10-20,01:29:44.000,293,11124809,114005,0,1760923783,13831.813804749989,-28.871192610000435,53055.60351600001 2025-10-20,01:29:45.000,293,11124854,113885,0,1760923784,13831.901376779999,-28.835946959996363,53055.59652888 2025-10-20,01:29:46.000,293,11124847,114045,0,1760923785,13831.962003569999,-28.77250479000213,53055.610503120006 2025-10-20,01:29:47.000,293,11124803,114285,0,1760923786,13832.00242143,-28.73725913999806,53055.64543872 2025-10-20,01:29:48.000,293,11124857,113925,0,1760923787,13832.09672976999,-28.751357399996778,53055.63146448001 2025-10-20,01:29:49.000,293,11124791,113845,0,1760923788,13832.1843018,-28.74430826999742,53055.6733872 2025-10-20,01:29:50.000,293,11124834,113565,0,1760923789,13832.25840120999,-28.751357399996778,53055.68736144 2025-10-20,01:29:51.000,293,11124856,113925,0,1760923790,13832.32576431,-28.77250479000213,53055.68037432001 2025-10-20,01:29:52.000,293,11124845,113845,0,1760923791,13832.36618217,-28.765455659995496,53055.68037432001 2025-10-20,01:29:53.000,293,11124800,113965,0,1760923792,13832.440281579991,-28.74430826999742,53055.72928416001 2025-10-20,01:29:54.000,293,11124836,113965,0,1760923793,13832.453754199996,-28.716111749999982,53055.76421976 2025-10-20,01:29:55.000,293,11124838,113765,0,1760923794,13832.541326229992,-28.72316087999934,53055.72928416001 2025-10-20,01:29:56.000,293,11124850,114245,0,1760923795,13832.622161949992,-28.709062620000623,53055.77120688001 2025-10-20,01:29:57.000,293,11124807,113805,0,1760923796,13832.716470289997,-28.72316087999934,53055.77120688001 2025-10-20,01:29:58.000,293,11124868,113845,0,1760923797,13832.763624459993,-28.74430826999742,53055.778194000006 2025-10-20,01:29:59.000,293,11124783,114045,0,1760923798,13832.918559589998,-28.67381696999655,53055.82011672001 2025-10-20,01:30:00.000,293,11124827,113765,0,1760923799,13833.033076859989,-28.694964360001904,53055.78518112 2025-10-20,01:30:01.000,293,11124791,113925,0,1760923800,13833.127385199994,-28.68791522999527,53055.78518112 2025-10-20,01:30:02.000,293,11124868,113685,0,1760923801,13833.2621114,-28.694964360001904,53055.83409096 2025-10-20,01:30:03.000,293,11124800,114245,0,1760923802,13833.33621080999,-28.659718709997833,53055.85505232 2025-10-20,01:30:04.000,293,11124861,113845,0,1760923803,13833.41704652999,-28.652669579998474,53055.86203944 2025-10-20,01:30:05.000,293,11124797,114085,0,1760923804,13833.511354869996,-28.702013490001264,53055.89697504001 2025-10-20,01:30:06.000,293,11124812,113925,0,1760923805,13833.612399519996,-28.659718709997833,53055.89697504001 2025-10-20,01:30:07.000,293,11124852,113805,0,1760923806,13833.646081070001,-28.652669579998474,53055.84806520001 2025-10-20,01:30:08.000,293,11124855,113885,0,1760923807,13833.726916790001,-28.659718709997833,53055.97383336 2025-10-20,01:30:09.000,293,11124867,114164,0,1760923808,13833.834697749997,-28.666767839997192,53055.96684624001 2025-10-20,01:30:20.000,293,11124759,113965,0,1760923819,13834.097413839998,-28.751357399996778,53056.06466592001 2025-10-20,01:30:21.000,293,11124889,113725,0,1760923820,13834.184985869993,-28.68086609999591,53056.14851136 2025-10-20,01:30:22.000,293,11124798,114005,0,1760923821,13834.245612659994,-28.652669579998474,53056.113575760006 2025-10-20,01:30:23.000,293,11124811,114085,0,1760923822,13834.33318468999,-28.638571319999755,53056.092614400004 2025-10-20,01:30:24.000,293,11124838,113965,0,1760923823,13834.40054779,-28.596276539996325,53056.12755 2025-10-20,01:30:25.000,293,11124874,114245,0,1760923824,13834.49485612999,-28.575129149998247,53056.09960152 2025-10-20,01:30:26.000,293,11124827,114125,0,1760923825,13834.508328749995,-28.532834370002092,53056.113575760006 2025-10-20,01:30:27.000,293,11124848,113965,0,1760923826,13834.55548291999,-28.518736109996098,53056.225369679996 2025-10-20,01:30:28.000,293,11124883,114164,0,1760923827,13834.60263709,-28.469392200000584,53056.19043408 2025-10-20,01:30:29.000,293,11124800,114085,0,1760923828,13834.64305495,-28.44119567999587,53056.1974212 2025-10-20,01:30:30.000,293,11124898,114125,0,1760923829,13834.62284602,-28.398900899999717,53056.162485600005 2025-10-20,01:30:31.000,293,11124846,114205,0,1760923830,13834.67673649999,-28.356606119996286,53056.15549848001 2025-10-20,01:30:32.000,293,11124845,113685,0,1760923831,13834.670000189995,-28.32840959999885,53056.15549848001 2025-10-20,01:30:33.000,293,11124891,114085,0,1760923832,13834.70368174,-28.300213080001413,53056.15549848001 2025-10-20,01:30:34.000,293,11124843,114085,0,1760923833,13834.75757221999,-28.293163950002054,53056.16947272 2025-10-20,01:30:35.000,293,11124839,113805,0,1760923834,13834.82493532,-28.250869169998623,53056.14851136 2025-10-20,01:30:36.000,293,11124809,114125,0,1760923835,13834.899034729991,-28.26496742999734,53056.162485600005 2025-10-20,01:30:37.000,293,11124859,114164,0,1760923836,13834.892298419996,-28.236770909999905,53056.14152424 2025-10-20,01:30:38.000,293,11124830,113805,0,1760923837,13834.939452589992,-28.187426999997115,53056.113575760006 2025-10-20,01:30:39.000,293,11124833,113685,0,1760923838,13835.040497239992,-28.14513222000096,53056.13453712001 2025-10-20,01:30:40.000,293,11124842,113885,0,1760923839,13835.101124029992,-28.116935699996247,53056.14851136 2025-10-20,01:30:41.000,293,11124829,113805,0,1760923840,13835.168487130002,-28.053493530002015,53056.15549848001 2025-10-20,01:30:42.000,293,11124815,114005,0,1760923841,13835.215641299998,-28.032346139996662,53056.13453712001 2025-10-20,01:30:43.000,293,11124834,114125,0,1760923842,13835.269531780003,-28.004149619999225,53056.162485600005 2025-10-20,01:30:44.000,293,11124844,113845,0,1760923843,13835.350367499988,-27.968903969995154,53056.16947272 2025-10-20,01:30:45.000,293,11124832,114525,0,1760923844,13835.370576429988,-27.947756579997076,53056.15549848001 2025-10-20,01:30:46.000,293,11124822,114085,0,1760923845,13835.397521669998,-27.87726527999621,53056.14152424 2025-10-20,01:30:47.000,293,11124841,113885,0,1760923846,13835.478357389999,-27.85611788999813,53056.12755 2025-10-20,01:30:48.000,293,11124866,113805,0,1760923847,13835.491830009989,-27.820872240001336,53056.092614400004 2025-10-20,01:30:49.000,293,11124809,113965,0,1760923848,13835.538984179999,-27.73628268000175,53056.15549848001 2025-10-20,01:30:50.000,293,11124822,113605,0,1760923849,13835.586138349994,-27.70103702999768,53056.12755 2025-10-20,01:30:51.000,293,11124846,113805,0,1760923850,13835.646765139994,-27.665791380000883,53056.12755 2025-10-20,01:30:52.000,293,11124871,114085,0,1760923851,13835.68044669,-27.616447469998093,53056.10658864001 2025-10-20,01:30:53.000,293,11124828,113765,0,1760923852,13835.788227649995,-27.574152690001938,53056.10658864001 2025-10-20,01:30:54.000,293,11124875,114085,0,1760923853,13835.85559074999,-27.50366139000107,53056.06466592001 2025-10-20,01:30:55.000,293,11124882,113565,0,1760923854,13835.990316949996,-27.44726834999892,53056.12755 2025-10-20,01:30:56.000,293,11124823,113925,0,1760923855,13836.084625290001,-27.40497356999549,53056.07165304 2025-10-20,01:30:57.000,293,11124837,113925,0,1760923856,13836.199142559992,-27.369727919998695,53056.05069168 2025-10-20,01:30:58.000,293,11124851,113885,0,1760923857,13836.279978279992,-27.256941840001673,53056.08562728001 2025-10-20,01:30:59.000,293,11124838,113885,0,1760923858,13836.401231859993,-27.186450540000806,53056.092614400004 2025-10-20,01:31:00.000,293,11124804,113925,0,1760923859,13836.475331269998,-27.09481185000186,53056.092614400004 2025-10-20,01:31:01.000,293,11124849,113845,0,1760923860,13836.549430679988,-26.989074899996922,53056.10658864001 2025-10-20,01:31:02.000,293,11124877,113845,0,1760923861,13836.535958059998,-26.86219056000118,53056.092614400004 2025-10-20,01:31:03.000,293,11124795,114205,0,1760923862,13836.495540199998,-26.70710970000073,53056.13453712001 2025-10-20,01:31:04.000,293,11124850,113645,0,1760923863,13836.455122339998,-26.580225359997712,53056.043704560005 2025-10-20,01:31:05.000,293,11124817,113925,0,1760923864,13836.414704479997,-26.46743928000069,53056.113575760006 2025-10-20,01:31:06.000,293,11124833,113925,0,1760923865,13836.340605069992,-26.29826016000152,53056.162485600005 2025-10-20,01:31:07.000,293,11124765,113965,0,1760923866,13836.246296730002,-26.23481799000001,53056.12755 2025-10-20,01:31:08.000,293,11124866,113805,0,1760923867,13836.246296730002,-26.164326689999143,53056.12056288 2025-10-20,01:31:09.000,293,11124826,114045,0,1760923868,13836.239560419992,-26.093835389998276,53056.14851136 2025-10-20,01:31:10.000,293,11124827,113925,0,1760923869,13836.199142559992,-26.107933649996994,53056.12056288 2025-10-20,01:31:11.000,293,11124787,113645,0,1760923870,13836.185669940001,-26.129081040002347,53056.113575760006 2025-10-20,01:31:12.000,293,11124856,113965,0,1760923871,13836.239560419992,-26.143179300001066,53056.057678799996 2025-10-20,01:31:13.000,293,11124795,114245,0,1760923872,13836.226087800002,-26.164326689999143,53056.092614400004 2025-10-20,01:31:14.000,293,11124794,113965,0,1760923873,13836.219351489992,-26.213670600001933,53056.043704560005 2025-10-20,01:31:15.000,293,11124819,113805,0,1760923874,13836.286714590002,-26.263014509997447,53056.00876896 2025-10-20,01:31:16.000,293,11124838,113725,0,1760923875,13836.333868759997,-26.319407549999596,53056.01575608001 2025-10-20,01:31:17.000,293,11124784,114085,0,1760923876,13836.461858649993,-26.333505809998314,53056.05069168 2025-10-20,01:31:18.000,293,11124878,113925,0,1760923877,13836.529221749988,-26.319407549999596,53055.994794720005 2025-10-20,01:31:19.000,293,11124826,114085,0,1760923878,13836.623530089993,-26.333505809998314,53056.0227432 2025-10-20,01:31:20.000,293,11124806,114085,0,1760923879,13836.731311049989,-26.29121103000216,53055.97383336 2025-10-20,01:31:21.000,293,11124779,113805,0,1760923880,13836.83909201,-26.19957233999594,53055.96684624001 2025-10-20,01:31:22.000,293,11124855,113965,0,1760923881,13836.91992773,-26.157277559999784,53056.02973032 2025-10-20,01:31:23.000,293,11124858,114085,0,1760923882,13836.96034559,-26.05154061000212,53056.02973032 2025-10-20,01:31:24.000,293,11124805,113805,0,1760923883,13836.987290829995,-25.945803659997182,53056.0227432 2025-10-20,01:31:25.000,293,11124860,113965,0,1760923884,13837.01423606999,-25.81891932000144,53055.98780760001 2025-10-20,01:31:26.000,293,11124862,114245,0,1760923885,13837.04118131,-25.706133239997143,53055.994794720005 2025-10-20,01:31:27.000,293,11124795,114085,0,1760923886,13837.04118131,-25.628592809996917,53056.07864016 2025-10-20,01:31:28.000,293,11124864,113885,0,1760923887,13836.96034559,-25.501708470001176,53056.00876896 2025-10-20,01:31:29.000,293,11124807,114045,0,1760923888,13836.886246179994,-25.480561079995823,53056.02973032 2025-10-20,01:32:00.000,293,11124838,114445,0,1760923919,13835.93642646999,-25.262038050001138,53055.66640008 2025-10-20,01:32:01.000,293,11124798,114085,0,1760923920,13835.909481229995,-25.311381959996652,53055.6733872 2025-10-20,01:32:02.000,293,11124761,114125,0,1760923921,13835.85559074999,-25.353676740000083,53055.59652888 2025-10-20,01:32:03.000,293,11124811,114005,0,1760923922,13835.80170027,-25.346627610000724,53055.589541760004 2025-10-20,01:32:04.000,293,11124815,113885,0,1760923923,13835.828645509995,-25.31843108999601,53055.59652888 2025-10-20,01:32:05.000,293,11124829,113925,0,1760923924,13835.808436579995,-25.283185439999215,53055.5685804 2025-10-20,01:32:06.000,293,11124799,113925,0,1760923925,13835.80170027,-25.31843108999601,53055.5685804 2025-10-20,01:32:07.000,293,11124863,114085,0,1760923926,13835.8219092,-25.297283699997934,53055.4987092 2025-10-20,01:32:08.000,293,11124858,113685,0,1760923927,13835.80170027,-25.297283699997934,53055.4987092 2025-10-20,01:32:09.000,293,11124790,114085,0,1760923928,13835.80170027,-25.262038050001138,53055.48473496001 2025-10-20,01:32:10.000,293,11124769,113765,0,1760923929,13835.808436579995,-25.25498892000178,53055.428838 2025-10-20,01:32:11.000,293,11124793,113805,0,1760923930,13835.76128241,-25.19154675000027,53055.47774784 2025-10-20,01:32:12.000,293,11124788,113725,0,1760923931,13835.72086455,-25.18449762000091,53055.41486376001 2025-10-20,01:32:13.000,293,11124862,114085,0,1760923932,13835.67371037999,-25.19859587999963,53055.41486376001 2025-10-20,01:32:14.000,293,11124828,114045,0,1760923933,13835.6198199,-25.240890659995785,53055.34499256001 2025-10-20,01:32:15.000,293,11124836,113965,0,1760923934,13835.57266572999,-25.233841529996425,53055.35197968 2025-10-20,01:32:16.000,293,11124839,114005,0,1760923935,13835.512038939989,-25.20564500999899,53055.40088952 2025-10-20,01:32:17.000,293,11124849,113765,0,1760923936,13835.512038939989,-25.262038050001138,53055.38691528001 2025-10-20,01:32:18.000,293,11124865,113965,0,1760923937,13835.464884769994,-25.339578480001364,53055.35197968 2025-10-20,01:32:19.000,293,11124839,113925,0,1760923938,13835.404257979993,-25.42416804000095,53055.33800544 2025-10-20,01:32:20.000,293,11124810,113925,0,1760923939,13835.363840119993,-25.494659340001817,53055.26813424001 2025-10-20,01:32:21.000,293,11124846,113925,0,1760923940,13835.363840119993,-25.56515063999541,53055.28210848 2025-10-20,01:32:22.000,293,11124813,114125,0,1760923941,13835.309949639988,-25.59334716000012,53055.28210848 2025-10-20,01:32:23.000,293,11124855,114085,0,1760923942,13835.296477019998,-25.635641939996276,53055.275121360006 2025-10-20,01:32:24.000,293,11124893,113925,0,1760923943,13835.202168679993,-25.72728062999522,53055.23319864 2025-10-20,01:32:25.000,293,11124857,113965,0,1760923944,13835.188696060002,-25.797771929996088,53055.24018576 2025-10-20,01:32:26.000,293,11124777,114125,0,1760923945,13835.148278200002,-25.77662453999801,53055.21922440001 2025-10-20,01:32:27.000,293,11124861,113925,0,1760923946,13835.168487130002,-25.79072279999673,53055.24018576 2025-10-20,01:32:28.000,293,11124791,113965,0,1760923947,13835.114596649997,-25.72728062999522,53055.205250160005 2025-10-20,01:32:29.000,293,11124805,114005,0,1760923948,13835.087651410002,-25.706133239997143,53055.1842888 2025-10-20,01:32:30.000,293,11124875,113725,0,1760923949,13835.053969859997,-25.635641939996276,53055.1842888 2025-10-20,01:32:31.000,293,11124851,114005,0,1760923950,13835.000079379992,-25.579248900001403,53055.17031456 2025-10-20,01:32:32.000,293,11124845,114045,0,1760923951,13834.986606760001,-25.522855859999254,53055.17730168001 2025-10-20,01:32:33.000,293,11124826,114085,0,1760923952,13834.946188900001,-25.522855859999254,53055.14236608 2025-10-20,01:32:34.000,293,11124881,113725,0,1760923953,13834.885562110001,-25.459413689997746,53055.107430480006 2025-10-20,01:32:35.000,293,11124869,113885,0,1760923954,13834.777781149991,-25.42416804000095,53055.12839184001 2025-10-20,01:32:36.000,293,11124875,114245,0,1760923955,13834.690209119995,-25.473511949996464,53055.19127592 2025-10-20,01:32:37.000,293,11124799,113885,0,1760923956,13834.64305495,-25.536954119997972,53055.14236608 2025-10-20,01:32:38.000,293,11124856,113925,0,1760923957,13834.528537679995,-25.56515063999541,53055.1144176 2025-10-20,01:32:39.000,293,11124814,114085,0,1760923958,13834.51506505999,-25.60744541999884,53055.086469120004 2025-10-20,01:32:40.000,293,11124799,114005,0,1760923959,13834.44096565,-25.670887590000348,53055.05852064001 2025-10-20,01:32:41.000,293,11124897,114164,0,1760923960,13834.39381147999,-25.677936719999707,53055.13537896 2025-10-20,01:32:42.000,293,11124849,114085,0,1760923961,13834.387075169994,-25.755477149999933,53055.09345624 2025-10-20,01:32:43.000,293,11124840,113925,0,1760923962,13834.292766829989,-25.741378890001215,53055.1144176 2025-10-20,01:32:44.000,293,11124872,113845,0,1760923963,13834.245612659994,-25.77662453999801,53055.14935320001 2025-10-20,01:32:45.000,293,11124809,114005,0,1760923964,13834.245612659994,-25.734329760001856,53055.07249488 2025-10-20,01:32:46.000,293,11124868,113965,0,1760923965,13834.124359079993,-25.78367366999737,53055.0445464 2025-10-20,01:32:47.000,293,11124791,113885,0,1760923966,13834.110886459988,-25.804821059995447,53055.07948200001 2025-10-20,01:32:48.000,293,11124806,113885,0,1760923967,13834.036787049998,-25.762526279999292,53055.086469120004 2025-10-20,01:32:49.000,293,11124830,113965,0,1760923968,13833.955951329997,-25.77662453999801,53055.10044336001 2025-10-20,01:33:00.000,293,11124830,114085,0,1760923979,13833.639344759991,-26.01629495999805,53054.95371384 2025-10-20,01:33:01.000,293,11124827,114005,0,1760923980,13833.58545428,-26.05154061000212,53054.96070096001 2025-10-20,01:33:02.000,293,11124807,114085,0,1760923981,13833.598926899991,-26.136130170001707,53054.95371384 2025-10-20,01:33:03.000,293,11124794,114005,0,1760923982,13833.612399519996,-26.19957233999594,53054.918778240004 2025-10-20,01:33:04.000,293,11124849,113925,0,1760923983,13833.619135829991,-26.263014509997447,53054.89082976001 2025-10-20,01:33:05.000,293,11124841,113845,0,1760923984,13833.60566321,-26.277112769996165,53054.89781688 2025-10-20,01:33:06.000,293,11124854,113965,0,1760923985,13833.612399519996,-26.270063639996806,53054.904804 2025-10-20,01:33:07.000,293,11124779,113965,0,1760923986,13833.646081070001,-26.263014509997447,53054.93275248001 2025-10-20,01:33:08.000,293,11124838,113965,0,1760923987,13833.673026309996,-26.305309290000878,53054.87685552 2025-10-20,01:33:09.000,293,11124858,113965,0,1760923988,13833.726916790001,-26.24186711999937,53054.85589416 2025-10-20,01:33:10.000,293,11124838,114005,0,1760923989,13833.834697749997,-26.19957233999594,53054.86288128001 2025-10-20,01:33:11.000,293,11124803,114005,0,1760923990,13833.915533469997,-26.24186711999937,53054.869868400005 2025-10-20,01:33:12.000,293,11124853,114245,0,1760923991,13833.969423950002,-26.270063639996806,53054.82794568 2025-10-20,01:33:13.000,293,11124815,114125,0,1760923992,13834.056995979998,-26.277112769996165,53054.918778240004 2025-10-20,01:33:14.000,293,11124803,114245,0,1760923993,13834.211931109989,-26.319407549999596,53054.87685552 2025-10-20,01:33:15.000,293,11124849,113845,0,1760923994,13834.319712069999,-26.36170232999575,53054.87685552 2025-10-20,01:33:16.000,293,11124863,113765,0,1760923995,13834.40054779,-26.42514449999726,53054.82794568 2025-10-20,01:33:17.000,293,11124787,114045,0,1760923996,13834.447701959994,-26.46743928000069,53054.95371384 2025-10-20,01:33:18.000,293,11124800,113845,0,1760923997,13834.488119819995,-26.544979710000916,53054.93275248001 2025-10-20,01:33:19.000,293,11124849,113925,0,1760923998,13834.49485612999,-26.60137274999579,53054.99563656 2025-10-20,01:33:20.000,293,11124870,113805,0,1760923999,13834.467910889995,-26.60842187999515,53054.93275248001 2025-10-20,01:33:21.000,293,11124856,113765,0,1760924000,13834.50159244,-26.65071665999858,53054.99563656 2025-10-20,01:33:22.000,293,11124822,114245,0,1760924001,13834.49485612999,-26.615471010001784,53055.00262368 2025-10-20,01:33:23.000,293,11124862,114045,0,1760924002,13834.427493029994,-26.65776578999794,53055.02358504 2025-10-20,01:33:24.000,293,11124834,113925,0,1760924003,13834.467910889995,-26.65776578999794,53055.086469120004 2025-10-20,01:33:25.000,293,11124806,113725,0,1760924004,13834.43422933999,-26.64366752999922,53055.0445464 2025-10-20,01:33:26.000,293,11124804,113925,0,1760924005,13834.427493029994,-26.664814919997298,53055.07249488 2025-10-20,01:33:27.000,293,11124791,113965,0,1760924006,13834.41402040999,-26.685962309995375,53055.02358504 2025-10-20,01:33:28.000,293,11124828,113805,0,1760924007,13834.49485612999,-26.7635027399956,53055.10044336001 2025-10-20,01:33:29.000,293,11124840,113885,0,1760924008,13834.568955539995,-26.791699260000314,53055.10044336001 2025-10-20,01:33:30.000,293,11124843,113925,0,1760924009,13834.629582329995,-26.83399403999647,53055.086469120004 2025-10-20,01:33:31.000,293,11124812,114085,0,1760924010,13834.710418049995,-26.904485339997336,53055.07948200001 2025-10-20,01:33:32.000,293,11124819,113925,0,1760924011,13834.878825799991,-26.939730990001408,53055.14236608 2025-10-20,01:33:33.000,293,11124819,113725,0,1760924012,13835.047233550002,-26.953829250000126,53055.12140472 2025-10-20,01:33:34.000,293,11124809,114085,0,1760924013,13835.195432369997,-26.982025769997563,53055.09345624 2025-10-20,01:33:35.000,293,11124844,113725,0,1760924014,13835.384049049993,-26.946780120000767,53055.14236608 2025-10-20,01:33:36.000,293,11124874,114085,0,1760924015,13835.55245679999,-26.93268186000205,53055.12839184001 2025-10-20,01:33:37.000,293,11124888,113805,0,1760924016,13835.66023776,-26.93268186000205,53055.16332744 2025-10-20,01:33:38.000,293,11124813,114045,0,1760924017,13835.84211813,-26.925632729995414,53055.1842888 2025-10-20,01:33:39.000,293,11124878,113965,0,1760924018,13835.92295385,-26.946780120000767,53055.205250160005 2025-10-20,01:33:40.000,293,11124791,114085,0,1760924019,13835.997053259991,-26.967927509998844,53055.254160000004 2025-10-20,01:33:41.000,293,11124818,113965,0,1760924020,13836.037471119991,-26.982025769997563,53055.26114712 2025-10-20,01:33:42.000,293,11124804,114085,0,1760924021,13836.071152669996,-26.989074899996922,53055.254160000004 2025-10-20,01:33:43.000,293,11124834,113765,0,1760924022,13836.091361599996,-27.017271420001634,53055.2890956 2025-10-20,01:33:44.000,293,11124851,114085,0,1760924023,13836.104834220001,-27.00317315999564,53055.29608272001 2025-10-20,01:33:45.000,293,11124813,114045,0,1760924024,13836.091361599996,-27.010222290002275,53055.33101832 2025-10-20,01:33:46.000,293,11124867,114085,0,1760924025,13836.057680049991,-26.989074899996922,53055.33800544 2025-10-20,01:33:47.000,293,11124825,114085,0,1760924026,13836.091361599996,-26.99612402999628,53055.3589668 2025-10-20,01:33:48.000,293,11124861,114085,0,1760924027,13836.084625290001,-27.010222290002275,53055.40088952 2025-10-20,01:33:49.000,293,11124821,114085,0,1760924028,13836.057680049991,-27.05956619999779,53055.37992816 2025-10-20,01:33:50.000,293,11124826,114005,0,1760924029,13836.125043150001,-27.165303149995452,53055.41486376001 2025-10-20,01:33:51.000,293,11124840,113725,0,1760924030,13836.158724699992,-27.2216961899976,53055.43582512001 2025-10-20,01:33:52.000,293,11124826,113885,0,1760924031,13836.239560419992,-27.313334879996546,53055.43582512001 2025-10-20,01:33:53.000,293,11124819,113845,0,1760924032,13836.354077689997,-27.412022700002126,53055.442812240006 2025-10-20,01:33:54.000,293,11124822,113885,0,1760924033,13836.475331269998,-27.482513999995717,53055.43582512001 2025-10-20,01:33:55.000,293,11124878,113965,0,1760924034,13836.670684259989,-27.574152690001938,53055.43582512001 2025-10-20,01:33:56.000,293,11124865,113925,0,1760924035,13836.81214676999,-27.63054572999681,53055.4987092 2025-10-20,01:33:57.000,293,11124856,114005,0,1760924036,13836.97381820999,-27.658742250001524,53055.47774784 2025-10-20,01:33:58.000,293,11124854,113845,0,1760924037,13837.06139024,-27.651693120002165,53055.44979936 2025-10-20,01:33:59.000,293,11124810,114085,0,1760924038,13837.169171199996,-27.623496599997452,53055.47076072 2025-10-20,01:34:00.000,293,11124861,114245,0,1760924039,13837.256743229991,-27.567103559995303,53055.442812240006 2025-10-20,01:34:01.000,293,11124868,114085,0,1760924040,13837.337578949991,-27.468415739997,53055.54761904 2025-10-20,01:34:02.000,293,11124838,113965,0,1760924041,13837.371260499996,-27.3344822700019,53055.53364480001 2025-10-20,01:34:03.000,293,11124844,114085,0,1760924042,13837.391469429997,-27.28513835999911,53055.52665768 2025-10-20,01:34:04.000,293,11124801,113925,0,1760924043,13837.391469429997,-27.165303149995452,53055.59652888 2025-10-20,01:34:05.000,293,11124856,113565,0,1760924044,13837.377996809992,-27.10891011000058,53055.5685804 2025-10-20,01:34:06.000,293,11124871,113925,0,1760924045,13837.404942050001,-27.130057499998657,53055.63146448001 2025-10-20,01:34:07.000,293,11124846,113925,0,1760924046,13837.411678359997,-27.144155759997375,53055.65242584001 2025-10-20,01:34:08.000,293,11124835,113925,0,1760924047,13837.398205739992,-27.158254019996093,53055.610503120006 2025-10-20,01:34:09.000,293,11124783,113885,0,1760924048,13837.425150980001,-27.2216961899976,53055.62447736 2025-10-20,01:34:20.000,293,11124861,113805,0,1760924059,13838.32108021,-27.87726527999621,53055.78518112 2025-10-20,01:34:21.000,293,11124864,113805,0,1760924060,13838.40191593,-27.834970500000054,53055.78518112 2025-10-20,01:34:22.000,293,11124839,114005,0,1760924061,13838.48275165,-27.764479199999187,53055.778194000006 2025-10-20,01:34:23.000,293,11124872,113885,0,1760924062,13838.570323679996,-27.69398789999832,53055.76421976 2025-10-20,01:34:24.000,293,11124791,114125,0,1760924063,13838.711786189997,-27.623496599997452,53055.7432584 2025-10-20,01:34:25.000,293,11124853,114085,0,1760924064,13838.833039769997,-27.51775964999979,53055.76421976 2025-10-20,01:34:26.000,293,11124893,113965,0,1760924065,13838.974502279998,-27.524808779999148,53055.8131296 2025-10-20,01:34:27.000,293,11124816,113965,0,1760924066,13839.122701099994,-27.475464869996358,53055.78518112 2025-10-20,01:34:28.000,293,11124807,114005,0,1760924067,13839.237218369999,-27.475464869996358,53055.8830008 2025-10-20,01:34:29.000,293,11124874,113885,0,1760924068,13839.35173563999,-27.524808779999148,53055.8830008 2025-10-20,01:34:30.000,293,11124825,113805,0,1760924069,13839.47298921999,-27.581201820001297,53055.86203944 2025-10-20,01:34:31.000,293,11124865,113725,0,1760924070,13839.55382493999,-27.68693876999896,53055.924923520004 2025-10-20,01:34:32.000,293,11124807,113885,0,1760924071,13839.58077018,-27.85611788999813,53055.945884880006 2025-10-20,01:34:33.000,293,11124840,114245,0,1760924072,13839.607715419996,-27.947756579997076,53055.95985912 2025-10-20,01:34:34.000,293,11124849,114125,0,1760924073,13839.648133279996,-28.09578830999817,53056.01575608001 2025-10-20,01:34:35.000,293,11124868,114085,0,1760924074,13839.64139697,-28.215623520001827,53056.03671744001 2025-10-20,01:34:36.000,293,11124824,113685,0,1760924075,13839.634660659991,-28.307262210000772,53056.00178184 2025-10-20,01:34:37.000,293,11124856,114045,0,1760924076,13839.64139697,-28.398900899999717,53056.0227432 2025-10-20,01:34:38.000,293,11124794,114085,0,1760924077,13839.61445172999,-28.476441329999943,53056.12755 2025-10-20,01:34:39.000,293,11124831,113925,0,1760924078,13839.627924349996,-28.483490459999302,53056.113575760006 2025-10-20,01:34:40.000,293,11124797,113965,0,1760924079,13839.61445172999,-28.476441329999943,53056.10658864001 2025-10-20,01:34:41.000,293,11124891,114285,0,1760924080,13839.61445172999,-28.476441329999943,53056.18344696001 2025-10-20,01:34:42.000,293,11124811,114045,0,1760924081,13839.68181483,-28.412999159998435,53056.1974212 2025-10-20,01:34:43.000,293,11124823,114085,0,1760924082,13839.735705309991,-28.363655249995645,53056.1974212 2025-10-20,01:34:44.000,293,11124802,114085,0,1760924083,13839.823277340001,-28.28611481999542,53056.18344696001 2025-10-20,01:34:45.000,293,11124795,113925,0,1760924084,13839.964739850002,-28.15218135000032,53056.260305280004 2025-10-20,01:34:46.000,293,11124818,113885,0,1760924085,13840.085993430002,-28.025297009997303,53056.21838256 2025-10-20,01:34:47.000,293,11124850,114045,0,1760924086,13840.274610109998,-27.91251093000028,53056.2672924 2025-10-20,01:34:48.000,293,11124803,114005,0,1760924087,13840.42954523999,-27.80677397999534,53056.20440832001 2025-10-20,01:34:49.000,293,11124829,114085,0,1760924088,13840.544062509995,-27.68693876999896,53056.2672924 2025-10-20,01:34:50.000,293,11124869,113925,0,1760924089,13840.73267918999,-27.651693120002165,53056.2672924 2025-10-20,01:34:51.000,293,11124788,114085,0,1760924090,13840.874141699991,-27.588250950000656,53056.29524088 2025-10-20,01:34:52.000,293,11124813,113725,0,1760924091,13841.049285759997,-27.560054429995944,53056.30921512 2025-10-20,01:34:53.000,293,11124769,113925,0,1760924092,13841.157066719992,-27.524808779999148,53056.29524088 2025-10-20,01:34:54.000,293,11124822,114005,0,1760924093,13841.264847680002,-27.482513999995717,53056.330176480005 2025-10-20,01:34:55.000,293,11124783,114085,0,1760924094,13841.406310189988,-27.553005299996585,53056.38607344 2025-10-20,01:34:56.000,293,11124855,113925,0,1760924095,13841.541036389994,-27.49661226000171,53056.46293176 2025-10-20,01:34:57.000,293,11124828,113685,0,1760924096,13841.642081039994,-27.531857909998507,53056.476906 2025-10-20,01:34:58.000,293,11124824,113925,0,1760924097,13841.803752479995,-27.595300080000015,53056.53979008001 2025-10-20,01:34:59.000,293,11124821,114045,0,1760924098,13841.904797129995,-27.63054572999681,53056.49088024001 2025-10-20,01:35:00.000,293,11124810,114005,0,1760924099,13841.99236915999,-27.602349209999375,53056.560751439996 2025-10-20,01:35:01.000,293,11124808,114005,0,1760924100,13842.046259639996,-27.581201820001297,53056.56773856001 2025-10-20,01:35:02.000,293,11124882,114245,0,1760924101,13842.174249529991,-27.553005299996585,53056.5817128 2025-10-20,01:35:03.000,293,11124802,113965,0,1760924102,13842.207931079996,-27.489563130002352,53056.60966128001 2025-10-20,01:35:04.000,293,11124864,113925,0,1760924103,13842.315712039992,-27.45431747999828,53056.63062264 2025-10-20,01:35:05.000,293,11124853,114164,0,1760924104,13842.410020379997,-27.34153140000126,53056.67953248 2025-10-20,01:35:06.000,293,11124813,113965,0,1760924105,13842.490856099997,-27.263990970001032,53056.70748096001 2025-10-20,01:35:07.000,293,11124809,114005,0,1760924106,13842.551482889998,-27.158254019996093,53056.763377920004 2025-10-20,01:35:08.000,293,11124797,113965,0,1760924107,13842.666000159988,-27.024320550000994,53056.77735216001 2025-10-20,01:35:09.000,293,11124884,113725,0,1760924108,13842.726626949989,-26.960878379999485,53056.7913264 2025-10-20,01:35:10.000,293,11124795,113845,0,1760924109,13842.841144219994,-26.8762888199999,53056.8611976 2025-10-20,01:35:11.000,293,11124854,113845,0,1760924110,13842.895034699999,-26.86923969000054,53056.84722336 2025-10-20,01:35:12.000,293,11124888,114085,0,1760924111,13843.023024589995,-26.841043169995828,53056.85421048001 2025-10-20,01:35:13.000,293,11124826,113885,0,1760924112,13843.097124,-26.81989577999775,53056.88914608 2025-10-20,01:35:14.000,293,11124802,113885,0,1760924113,13843.17795972,-26.81284664999839,53056.97997864 2025-10-20,01:35:15.000,293,11124858,113965,0,1760924114,13843.25205912999,-26.81284664999839,53057.000940000005 2025-10-20,01:35:16.000,293,11124775,113885,0,1760924115,13843.31942223,-26.82694490999711,53057.00792712 2025-10-20,01:35:17.000,293,11124816,114205,0,1760924116,13843.326158539996,-26.81284664999839,53057.04286272001 2025-10-20,01:35:18.000,293,11124859,114045,0,1760924117,13843.373312709991,-26.83399403999647,53057.08478544 2025-10-20,01:35:19.000,293,11124851,113725,0,1760924118,13843.454148429992,-26.855141430001822,53057.14068240001 2025-10-20,01:35:21.000,293,11124839,113805,0,1760924120,13843.373312709991,-26.86923969000054,53057.13369528 2025-10-20,01:35:22.000,293,11124838,114045,0,1760924121,13843.400257950001,-26.86219056000118,53057.23850208001 2025-10-20,01:35:23.000,293,11124802,113885,0,1760924122,13843.353103779991,-26.82694490999711,53057.23850208001 2025-10-20,01:35:24.000,293,11124766,113805,0,1760924123,13843.292476989991,-26.82694490999711,53057.231514959996 2025-10-20,01:35:25.000,293,11124833,113885,0,1760924124,13843.305949609996,-26.81989577999775,53057.23850208001 2025-10-20,01:35:26.000,293,11124851,114085,0,1760924125,13843.353103779991,-26.777601000001596,53057.287411920006 2025-10-20,01:35:27.000,293,11124862,113845,0,1760924126,13843.373312709991,-26.735306219998165,53057.22452784 2025-10-20,01:35:28.000,293,11124894,113765,0,1760924127,13843.427203189996,-26.64366752999922,53057.32234752 2025-10-20,01:35:29.000,293,11124837,113885,0,1760924128,13843.494566289992,-26.59432361999643,53057.28042480001 2025-10-20,01:35:30.000,293,11124777,114125,0,1760924129,13843.588874629997,-26.573176229998353,53057.2454892 2025-10-20,01:35:31.000,293,11124855,113845,0,1760924130,13843.703391900002,-26.488586669998767,53057.23850208001 2025-10-20,01:35:32.000,293,11124875,113885,0,1760924131,13843.871799649998,-26.42514449999726,53057.29439904 2025-10-20,01:35:33.000,293,11124834,114085,0,1760924132,13844.013262159999,-26.375800590001745,53057.35728312001 2025-10-20,01:35:34.000,293,11124810,114085,0,1760924133,13844.24903300999,-26.284161899995524,53057.32933464001 2025-10-20,01:35:35.000,293,11124815,113845,0,1760924134,13844.39049551999,-26.220719730001292,53057.37125736 2025-10-20,01:35:36.000,293,11124778,113885,0,1760924135,13844.579112200001,-26.17842494999786,53057.40619296001 2025-10-20,01:35:37.000,293,11124843,113925,0,1760924136,13844.767728879997,-26.0726880000002,53057.434141440004 2025-10-20,01:35:38.000,293,11124903,113885,0,1760924137,13844.875509839992,-26.05154061000212,53057.48305128 2025-10-20,01:35:39.000,293,11124879,114085,0,1760924138,13845.050653899998,-26.02334408999741,53057.5599096 2025-10-20,01:35:40.000,293,11124814,113765,0,1760924139,13845.138225929993,-26.030393219996768,53057.5599096 2025-10-20,01:35:41.000,293,11124884,113885,0,1760924140,13845.178643789994,-26.01629495999805,53057.552922480005 2025-10-20,01:35:42.000,293,11124849,113925,0,1760924141,13845.26621581999,-25.995147569999972,53057.6297808 2025-10-20,01:35:43.000,293,11124862,114005,0,1760924142,13845.360524159994,-25.988098440000613,53057.64375504001 2025-10-20,01:35:44.000,293,11124851,113965,0,1760924143,13845.41441464,-25.938754529997823,53057.66471640001 2025-10-20,01:35:45.000,293,11124838,113925,0,1760924144,13845.400942019995,-25.861214099997596,53057.69266488001 2025-10-20,01:35:46.000,293,11124790,114005,0,1760924145,13845.44809618999,-25.861214099997596,53057.75554896 2025-10-20,01:35:47.000,293,11124788,113965,0,1760924146,13845.46830511999,-25.804821059995447,53057.76253608001 2025-10-20,01:35:48.000,293,11124795,113965,0,1760924147,13845.48851404999,-25.677936719999707,53057.77651032 2025-10-20,01:35:49.000,293,11124814,114085,0,1760924148,13845.51545929,-25.621543679997558,53057.79747168 2025-10-20,01:35:50.000,293,11124868,113925,0,1760924149,13845.522195599995,-25.515806729999895,53057.79747168 2025-10-20,01:35:51.000,293,11124778,113885,0,1760924150,13845.57608608,-25.353676740000083,53057.85336864 2025-10-20,01:35:52.000,293,11124818,114164,0,1760924151,13845.6569218,-25.304332829997293,53057.91625272 2025-10-20,01:35:53.000,293,11124842,114125,0,1760924152,13845.67713073,-25.19154675000027,53057.87433 2025-10-20,01:35:54.000,293,11124861,113725,0,1760924153,13845.710812279991,-25.064662409997254,53057.95118832001 2025-10-20,01:35:55.000,293,11124848,113765,0,1760924154,13845.75796645,-24.937778070001514,53057.97214968 2025-10-20,01:35:56.000,293,11124772,113885,0,1760924155,13846.054364089992,-24.592370699996536,53057.96516256 2025-10-20,01:35:57.000,293,11124829,114045,0,1760924156,13846.034155159992,-24.50073200999759,53058.02105952 2025-10-20,01:35:58.000,293,11124818,113605,0,1760924157,13846.088045639997,-24.451388100002077,53058.04202088 2025-10-20,01:35:59.000,293,11124854,113885,0,1760924158,13846.108254569997,-24.430240709996724,53057.98612392 2025-10-20,01:36:00.000,293,11124866,114125,0,1760924159,13846.135199809993,-24.33155288999842,53058.03503376 2025-10-20,01:36:01.000,293,11124794,113765,0,1760924160,13846.189090289998,-24.33860201999778,53058.055995120005 2025-10-20,01:36:02.000,293,11124801,113725,0,1760924161,13846.209299219998,-24.310405500000343,53058.09791784001 2025-10-20,01:36:03.000,293,11124794,114005,0,1760924162,13846.242980769988,-24.28220897999563,53058.11887920001 2025-10-20,01:36:04.000,293,11124868,113925,0,1760924163,13846.283398629988,-24.28220897999563,53058.13285344 2025-10-20,01:36:05.000,293,11124853,113805,0,1760924164,13846.323816489989,-24.239914199999475,53058.19573752001 2025-10-20,01:36:06.000,293,11124797,114005,0,1760924165,13846.290134939998,-24.197619419996045,53058.20971176 2025-10-20,01:36:07.000,293,11124808,113885,0,1760924166,13846.249717079998,-24.197619419996045,53058.19573752001 2025-10-20,01:36:08.000,293,11124876,114085,0,1760924167,13846.189090289998,-24.169422899998608,53058.16778904001 2025-10-20,01:36:09.000,293,11124814,113365,0,1760924168,13846.182353980003,-24.127128119995177,53058.19573752001 2025-10-20,01:36:10.000,293,11124846,113845,0,1760924169,13846.047627779997,-24.035489429996233,53058.21669888001 2025-10-20,01:36:11.000,293,11124785,113765,0,1760924170,13845.926374199997,-23.972047260002,53058.237660239996 2025-10-20,01:36:12.000,293,11124860,114125,0,1760924171,13845.805120619996,-23.88040856999578,53058.24464736001 2025-10-20,01:36:13.000,293,11124863,113965,0,1760924172,13845.704075969996,-23.74647510000068,53058.25163448 2025-10-20,01:36:14.000,293,11124795,113965,0,1760924173,13845.53566822,-23.654836410001735,53058.2586216 2025-10-20,01:36:15.000,293,11124835,113885,0,1760924174,13845.380733089994,-23.535001199998078,53058.26560872001 2025-10-20,01:36:16.000,293,11124802,113925,0,1760924175,13845.279688439994,-23.386969469996984,53058.24464736001 2025-10-20,01:36:17.000,293,11124874,114125,0,1760924176,13845.232534269999,-23.323527299995476,53058.21669888001 2025-10-20,01:36:18.000,293,11124865,114085,0,1760924177,13845.151698549998,-23.217790349997813,53058.21669888001 2025-10-20,01:36:19.000,293,11124813,114085,0,1760924178,13845.070862829998,-23.140249919997586,53058.23067312 2025-10-20,01:36:20.000,293,11124851,113925,0,1760924179,13845.077599139993,-23.090906010002072,53058.19573752001 2025-10-20,01:36:21.000,293,11124849,113805,0,1760924180,13845.023708659988,-23.00631644999521,53058.14682768001 2025-10-20,01:36:22.000,293,11124914,114085,0,1760924181,13845.003499729988,-22.94287428000098,53058.14682768001 2025-10-20,01:36:23.000,293,11124841,114045,0,1760924182,13845.016972349993,-22.87943210999947,53058.13984056 2025-10-20,01:36:24.000,293,11124795,114085,0,1760924183,13845.097808069993,-22.794842549999885,53058.11887920001 2025-10-20,01:36:25.000,293,11124848,114164,0,1760924184,13845.111280689998,-22.70320386000094,53058.104904960004 2025-10-20,01:36:26.000,293,11124840,113645,0,1760924185,13845.111280689998,-22.618614300001354,53058.07695648001 2025-10-20,01:36:27.000,293,11124825,114045,0,1760924186,13845.091071759998,-22.548123000000487,53058.11887920001 2025-10-20,01:36:28.000,293,11124863,113925,0,1760924187,13845.084335449988,-22.393042140000034,53058.13285344 2025-10-20,01:36:29.000,293,11124825,113965,0,1760924188,13845.084335449988,-22.29435432000173,53058.0839436 2025-10-20,01:36:30.000,293,11124823,113765,0,1760924189,13845.097808069993,-22.230912150000222,53058.07695648001 2025-10-20,01:36:31.000,293,11124863,113605,0,1760924190,13845.097808069993,-22.181568239997432,53058.03503376 2025-10-20,01:36:32.000,293,11124805,113885,0,1760924191,13845.111280689998,-22.082880419999128,53058.09791784001 2025-10-20,01:36:33.000,293,11124868,113965,0,1760924192,13845.091071759998,-22.03353650999634,53058.16080192 2025-10-20,01:36:34.000,293,11124827,114005,0,1760924193,13845.084335449988,-21.913701299999957,53058.11887920001 2025-10-20,01:36:35.000,293,11124830,113885,0,1760924194,13845.030444969998,-21.871406519996526,53058.14682768001 2025-10-20,01:36:36.000,293,11124903,114085,0,1760924195,13844.983290800003,-21.857308259997808,53058.16080192 2025-10-20,01:36:37.000,293,11124905,113845,0,1760924196,13844.895718769993,-21.864357389997167,53058.18176328 2025-10-20,01:36:38.000,293,11124804,114045,0,1760924197,13844.862037220002,-21.864357389997167,53058.125866320006 2025-10-20,01:36:39.000,293,11124874,114325,0,1760924198,13844.760992570002,-21.920750429999316,53058.13984056 2025-10-20,01:36:40.000,293,11124870,114045,0,1760924199,13844.693629469992,-21.948946949996753,53058.1538148 2025-10-20,01:36:41.000,293,11124797,113805,0,1760924200,13844.659947920001,-22.01238911999826,53058.0839436 2025-10-20,01:36:42.000,293,11124809,113885,0,1760924201,13844.579112200001,-22.05468390000169,53058.04900800001 2025-10-20,01:36:43.000,293,11124870,113765,0,1760924202,13844.45785862,-22.160420849999355,53058.11887920001 2025-10-20,01:36:44.000,293,11124829,114005,0,1760924203,13844.39723183,-22.20271562999551,53058.16080192 2025-10-20,01:36:45.000,293,11124852,113765,0,1760924204,13844.29618718,-22.23796127999958,53058.09791784001 2025-10-20,01:36:46.000,293,11124788,113765,0,1760924205,13844.262505629995,-22.30845258000045,53058.06298224 2025-10-20,01:36:47.000,293,11124848,113805,0,1760924206,13844.161460979994,-22.287305189995095,53058.055995120005 2025-10-20,01:36:48.000,293,11124885,114045,0,1760924207,13844.08736156999,-22.350747359996603,53058.06298224 2025-10-20,01:36:49.000,293,11124859,113845,0,1760924208,13843.979580609994,-22.30140345000109,53058.09791784001 2025-10-20,01:36:50.000,293,11124800,113725,0,1760924209,13843.871799649998,-22.350747359996603,53058.007085280005 2025-10-20,01:36:51.000,293,11124777,114164,0,1760924210,13843.750546069998,-22.378943880001316,53057.98612392 2025-10-20,01:36:52.000,293,11124824,113725,0,1760924211,13843.642765110002,-22.407140399998752,53057.97913680001 2025-10-20,01:36:53.000,293,11124854,113885,0,1760924212,13843.568665699997,-22.41418952999811,53057.98612392 2025-10-20,01:36:54.000,293,11124921,113925,0,1760924213,13843.474357359992,-22.43533691999619,53057.937214080004 2025-10-20,01:36:55.000,293,11124824,113925,0,1760924214,13843.353103779991,-22.526975609995134,53057.95118832001 2025-10-20,01:36:56.000,293,11124845,113845,0,1760924215,13843.292476989991,-22.526975609995134,53057.9442012 2025-10-20,01:36:57.000,293,11124829,113765,0,1760924216,13843.164487099995,-22.60451603999536,53057.82542016 2025-10-20,01:36:58.000,293,11124888,114005,0,1760924217,13843.09038768999,-22.738449509997736,53057.88131712001 2025-10-20,01:36:59.000,293,11124838,113965,0,1760924218,13843.02976089999,-22.780744290001167,53057.81843304 2025-10-20,01:37:00.000,293,11124886,113685,0,1760924219,13842.94892517999,-22.87238298000011,53057.81144592001 2025-10-20,01:37:01.000,293,11124843,113965,0,1760924220,13842.814198979999,-22.964021669999056,53057.82542016 2025-10-20,01:37:02.000,293,11124810,113845,0,1760924221,13842.780517429994,-23.055660359998,53057.734587599996 2025-10-20,01:37:03.000,293,11124874,113885,0,1760924222,13842.699681709993,-23.161397309995664,53057.75554896 2025-10-20,01:37:04.000,293,11124846,113725,0,1760924223,13842.679472779993,-23.260085130001244,53057.69266488001 2025-10-20,01:37:05.000,293,11124883,113965,0,1760924224,13842.571691819998,-23.372871209998266,53057.71362624001 2025-10-20,01:37:06.000,293,11124862,113845,0,1760924225,13842.511065029998,-23.46450989999721,53057.601832320004 2025-10-20,01:37:07.000,293,11124833,114085,0,1760924226,13842.356129899992,-23.542050329997437,53057.58087096 2025-10-20,01:37:08.000,293,11124788,113765,0,1760924227,13842.308975729997,-23.591394240000227,53057.601832320004 2025-10-20,01:37:09.000,293,11124886,113725,0,1760924228,13842.180985840001,-23.654836410001735,53057.57388384001 2025-10-20,01:37:10.000,293,11124852,113925,0,1760924229,13842.03278701999,-23.6477872799951,53057.53894824 2025-10-20,01:37:11.000,293,11124884,113965,0,1760924230,13841.91153343999,-23.725327709995327,53057.504012640005 2025-10-20,01:37:12.000,293,11124834,113765,0,1760924231,13841.79027985999,-23.73942597000132,53057.47606416001 2025-10-20,01:37:13.000,293,11124856,113885,0,1760924232,13841.682498899994,-23.774671619998117,53057.49702552001 2025-10-20,01:37:14.000,293,11124852,113925,0,1760924233,13841.527563769989,-23.781720749997476,53057.40619296001 2025-10-20,01:37:15.000,293,11124835,113925,0,1760924234,13841.473673289998,-23.781720749997476,53057.37125736 2025-10-20,01:37:16.000,293,11124801,113885,0,1760924235,13841.399573879993,-23.795819009996194,53057.39221872 2025-10-20,01:37:17.000,293,11124787,113925,0,1760924236,13841.291792919998,-23.809917270002188,53057.350296 2025-10-20,01:37:18.000,293,11124858,113925,0,1760924237,13841.210957199997,-23.816966400001547,53057.27343768 2025-10-20,01:37:19.000,293,11124849,113965,0,1760924238,13841.123385170002,-23.824015530000906,53057.27343768 2025-10-20,01:37:20.000,293,11124819,113925,0,1760924239,13841.029076829996,-23.838113789999625,53057.23850208001 2025-10-20,01:37:21.000,293,11124852,114045,0,1760924240,13840.934768489991,-23.894506830001774,53057.18959224001 2025-10-20,01:37:22.000,293,11124861,113725,0,1760924241,13840.80004229,-23.950899869996647,53057.16164376001 2025-10-20,01:37:23.000,293,11124832,113925,0,1760924242,13840.7394155,-23.97909639000136,53057.11273392001 2025-10-20,01:37:24.000,293,11124814,113765,0,1760924243,13840.645107159995,-24.056636820001586,53057.11273392001 2025-10-20,01:37:25.000,293,11124819,113965,0,1760924244,13840.5373262,-24.11302985999646,53057.09177256001 2025-10-20,01:37:26.000,293,11124891,113885,0,1760924245,13840.483435719994,-24.254012459998194,53057.07081120001 2025-10-20,01:37:27.000,293,11124824,113965,0,1760924246,13840.422808929994,-24.33860201999778,53057.04286272001 2025-10-20,01:37:28.000,293,11124816,113925,0,1760924247,13840.328500589989,-24.458437230001437,53057.049849840005 2025-10-20,01:37:29.000,293,11124785,114164,0,1760924248,13840.267873799989,-24.51483026999631,53057.0358756 2025-10-20,01:37:30.000,293,11124835,114045,0,1760924249,13840.173565459998,-24.592370699996536,53056.931068800004 2025-10-20,01:37:31.000,293,11124803,113725,0,1760924250,13840.038839259993,-24.634665479999967,53056.85421048001 2025-10-20,01:37:32.000,293,11124810,113885,0,1760924251,13839.964739850002,-24.67696025999612,53056.85421048001 2025-10-20,01:37:33.000,293,11124858,113885,0,1760924252,13839.816541029992,-24.655812869998044,53056.80530064001 2025-10-20,01:37:34.000,293,11124848,113805,0,1760924253,13839.708760069996,-24.669911129996763,53056.84722336 2025-10-20,01:37:35.000,293,11124820,113725,0,1760924254,13839.60097911,-24.705156780000834,53056.87517184001 2025-10-20,01:37:36.000,293,11124828,113965,0,1760924255,13839.54035232,-24.768598950002342,53056.784339280006 2025-10-20,01:37:37.000,293,11124778,114085,0,1760924256,13839.41909874,-24.832041119996575,53056.73542944001 2025-10-20,01:37:38.000,293,11124832,113925,0,1760924257,13839.35173563999,-24.951876330000232,53056.70049384 2025-10-20,01:37:39.000,293,11124878,114085,0,1760924258,13839.2574273,-25.008269369995105,53056.69350672 2025-10-20,01:37:40.000,293,11124830,113885,0,1760924259,13839.203536819994,-25.057613279997895,53056.69350672 2025-10-20,01:37:41.000,293,11124854,113925,0,1760924260,13839.089019549989,-25.14220283999748,53056.65857112001 2025-10-20,01:37:42.000,293,11124833,113925,0,1760924261,13839.082283239994,-25.1563010999962,53056.58869992001 2025-10-20,01:37:43.000,293,11124845,113805,0,1760924262,13839.048601689989,-25.226792399997066,53056.57472568 2025-10-20,01:37:44.000,293,11124783,114005,0,1760924263,13838.961029659993,-25.19154675000027,53056.56773856001 2025-10-20,01:37:45.000,293,11124857,113805,0,1760924264,13838.853248699997,-25.212694139998348,53056.51882872001 2025-10-20,01:37:46.000,293,11124873,113965,0,1760924265,13838.785885600002,-25.247939789995144,53056.5118416 2025-10-20,01:37:47.000,293,11124824,113685,0,1760924266,13838.711786189997,-25.332529350002005,53056.46991888001 2025-10-20,01:37:48.000,293,11124850,113925,0,1760924267,13838.617477849992,-25.395971519996237,53056.43498328 2025-10-20,01:37:49.000,293,11124782,114005,0,1760924268,13838.570323679996,-25.452364559998387,53056.427996160004 2025-10-20,01:37:50.000,293,11124779,113885,0,1760924269,13838.449070099996,-25.529904989998613,53056.448957520006 2025-10-20,01:37:51.000,293,11124803,113885,0,1760924270,13838.34128914,-25.579248900001403,53056.38607344 2025-10-20,01:37:52.000,293,11124849,114005,0,1760924271,13838.35476175999,-25.684985849999066,53056.28825376 2025-10-20,01:37:53.000,293,11124817,113565,0,1760924272,13838.32108021,-25.762526279999292,53056.30222800001 2025-10-20,01:37:54.000,293,11124800,113925,0,1760924273,13838.27392603999,-25.847115839998878,53056.31620224 2025-10-20,01:37:55.000,293,11124833,114085,0,1760924274,13838.22003556,-25.903508880001027,53056.30921512 2025-10-20,01:37:56.000,293,11124795,114085,0,1760924275,13838.22003556,-25.995147569999972,53056.260305280004 2025-10-20,01:37:57.000,293,11124834,113845,0,1760924276,13838.11899091,-26.05154061000212,53056.24633104 2025-10-20,01:37:58.000,293,11124809,113805,0,1760924277,13838.085309359994,-26.086786259998917,53056.24633104 2025-10-20,01:37:59.000,293,11124858,113565,0,1760924278,13838.085309359994,-26.136130170001707,53056.19043408 2025-10-20,01:38:00.000,293,11124803,113925,0,1760924279,13837.99100101999,-26.171375819998502,53056.20440832001 2025-10-20,01:38:01.000,293,11124853,113885,0,1760924280,13837.896692679999,-26.206621469995298,53056.057678799996 2025-10-20,01:38:02.000,293,11124842,113885,0,1760924281,13837.822593269993,-26.277112769996165,53056.092614400004 2025-10-20,01:38:03.000,293,11124852,114045,0,1760924282,13837.728284929988,-26.354653199996392,53056.12755 2025-10-20,01:38:04.000,293,11124877,113885,0,1760924283,13837.694603379998,-26.42514449999726,53056.19043408 2025-10-20,01:38:05.000,293,11124861,113805,0,1760924284,13837.566613490002,-26.552028840000276,53056.14152424 2025-10-20,01:38:06.000,293,11124859,113925,0,1760924285,13837.438623599992,-26.622520140001143,53056.12056288 2025-10-20,01:38:07.000,293,11124796,113805,0,1760924286,13837.330842639996,-26.728257089998806,53056.12056288 2025-10-20,01:38:08.000,293,11124793,113685,0,1760924287,13837.229797989996,-26.841043169995828,53056.09960152 2025-10-20,01:38:09.000,293,11124831,113765,0,1760924288,13837.1018081,-26.918583599996055,53056.00178184 2025-10-20,01:38:10.000,293,11124840,113885,0,1760924289,13836.96034559,-26.99612402999628,53056.02973032 2025-10-20,01:38:11.000,293,11124817,113685,0,1760924290,13836.845828319994,-27.073664459996508,53056.0227432 2025-10-20,01:38:12.000,293,11124791,113725,0,1760924291,13836.738047359999,-27.137106629998016,53056.0227432 2025-10-20,01:38:13.000,293,11124805,113725,0,1760924292,13836.623530089993,-27.200548799999524,53055.95985912 2025-10-20,01:38:14.000,293,11124797,113805,0,1760924293,13836.549430679988,-27.29218748999847,53055.91094928 2025-10-20,01:38:15.000,293,11124860,113925,0,1760924294,13836.428177100002,-27.34153140000126,53055.86902656001 2025-10-20,01:38:16.000,293,11124812,113725,0,1760924295,13836.360813999992,-27.440219219999562,53055.89697504001 2025-10-20,01:38:17.000,293,11124820,113925,0,1760924296,13836.266505660002,-27.49661226000171,53055.84806520001 2025-10-20,01:38:18.000,293,11124865,114045,0,1760924297,13836.192406249997,-27.595300080000015,53055.82011672001 2025-10-20,01:38:19.000,293,11124853,114085,0,1760924298,13836.131779459996,-27.70103702999768,53055.82011672001 2025-10-20,01:38:20.000,293,11124802,113765,0,1760924299,13836.04420743,-27.729233549995115,53055.77120688001 2025-10-20,01:38:21.000,293,11124876,114005,0,1760924300,13835.970108019996,-27.792675719996623,53055.79216824 2025-10-20,01:38:22.000,293,11124858,114085,0,1760924301,13835.929690159996,-27.827921370000695,53055.75024552001 2025-10-20,01:38:23.000,293,11124822,113885,0,1760924302,13835.889272299995,-27.792675719996623,53055.708322800005 2025-10-20,01:38:24.000,293,11124879,114125,0,1760924303,13835.848854439995,-27.80677397999534,53055.6733872 2025-10-20,01:38:25.000,293,11124860,113805,0,1760924304,13835.768018719995,-27.849068759998772,53055.6384516 2025-10-20,01:38:26.000,293,11124833,114005,0,1760924305,13835.70065562,-27.85611788999813,53055.589541760004 2025-10-20,01:38:27.000,293,11124846,113885,0,1760924306,13835.65350144999,-27.820872240001336,53055.54761904 2025-10-20,01:38:28.000,293,11124887,113805,0,1760924307,13835.6198199,-27.813823110001977,53055.5685804 2025-10-20,01:38:29.000,293,11124835,113965,0,1760924308,13835.57266572999,-27.85611788999813,53055.491722080005 2025-10-20,01:38:30.000,293,11124853,113605,0,1760924309,13835.559193109999,-27.87021614999685,53055.47076072 2025-10-20,01:38:31.000,293,11124867,113925,0,1760924310,13835.57266572999,-27.90546180000092,53055.45678648 2025-10-20,01:38:32.000,293,11124836,114005,0,1760924311,13835.606347279994,-27.91251093000028,53055.39390240001 2025-10-20,01:38:33.000,293,11124777,113925,0,1760924312,13835.666974069994,-28.018247879997944,53055.43582512001 2025-10-20,01:38:34.000,293,11124804,114125,0,1760924313,13835.66023776,-28.10283743999753,53055.41486376001 2025-10-20,01:38:35.000,293,11124759,113965,0,1760924314,13835.707391929995,-28.173328739998396,53055.33800544 2025-10-20,01:38:36.000,293,11124856,113925,0,1760924315,13835.81517288999,-28.243820039999264,53055.34499256001 2025-10-20,01:38:37.000,293,11124796,113805,0,1760924316,13835.88253599,-28.31431134000013,53055.33101832 2025-10-20,01:38:38.000,293,11124856,114125,0,1760924317,13835.94316278,-28.363655249995645,53055.26114712 2025-10-20,01:38:39.000,293,11124799,114125,0,1760924318,13835.997053259991,-28.434146549996512,53055.26813424001 2025-10-20,01:38:40.000,293,11124805,114005,0,1760924319,13836.050943739996,-28.455293940001866,53055.254160000004 2025-10-20,01:38:41.000,293,11124833,113845,0,1760924320,13836.077888979991,-28.462343070001225,53055.24018576 2025-10-20,01:38:42.000,293,11124792,113925,0,1760924321,13836.077888979991,-28.434146549996512,53055.275121360006 2025-10-20,01:38:43.000,293,11124839,114085,0,1760924322,13836.091361599996,-28.391851770000358,53055.23319864 2025-10-20,01:38:44.000,293,11124852,113925,0,1760924323,13836.151988389996,-28.384802640001,53055.26813424001 2025-10-20,01:38:45.000,293,11124858,113885,0,1760924324,13836.111570529996,-28.356606119996286,53055.24018576 2025-10-20,01:38:46.000,293,11124849,113725,0,1760924325,13836.165461010001,-28.37775351000164,53055.26813424001 2025-10-20,01:38:47.000,293,11124796,113765,0,1760924326,13836.185669940001,-28.342507859997568,53055.31005696 2025-10-20,01:38:48.000,293,11124788,114005,0,1760924327,13836.151988389996,-28.32136046999949,53055.28210848 2025-10-20,01:38:49.000,293,11124804,113925,0,1760924328,13836.165461010001,-28.26496742999734,53055.24717288001 2025-10-20,01:38:50.000,293,11124763,113485,0,1760924329,13836.185669940001,-28.27906568999606,53055.254160000004 2025-10-20,01:38:51.000,293,11124819,113765,0,1760924330,13836.199142559992,-28.2720165599967,53055.28210848 2025-10-20,01:38:52.000,293,11124804,114085,0,1760924331,13836.205878870001,-28.250869169998623,53055.29608272001 2025-10-20,01:38:53.000,293,11124818,113925,0,1760924332,13836.266505660002,-28.250869169998623,53055.24717288001 2025-10-20,01:38:54.000,293,11124873,113885,0,1760924333,13836.266505660002,-28.243820039999264,53055.26813424001 2025-10-20,01:38:55.000,293,11124847,113845,0,1760924334,13836.279978279992,-28.243820039999264,53055.26813424001 2025-10-20,01:38:56.000,293,11124809,113805,0,1760924335,13836.300187209992,-28.215623520001827,53055.324031200005 2025-10-20,01:38:57.000,293,11124806,114005,0,1760924336,13836.306923520002,-28.194476129996474,53055.33800544 2025-10-20,01:38:58.000,293,11124879,113605,0,1760924337,13836.333868759997,-28.116935699996247,53055.31704408001 2025-10-20,01:38:59.000,293,11124837,113805,0,1760924338,13836.306923520002,-28.067591790000733,53055.275121360006 2025-10-20,01:39:00.000,293,11124817,113885,0,1760924339,13836.340605069992,-28.025297009997303,53055.33800544 2025-10-20,01:39:01.000,293,11124810,113925,0,1760924340,13836.340605069992,-28.011198749998584,53055.40787664 2025-10-20,01:39:02.000,293,11124862,113885,0,1760924341,13836.306923520002,-27.947756579997076,53055.41486376001 2025-10-20,01:39:03.000,293,11124851,114005,0,1760924342,13836.407968170002,-27.91956005999964,53055.442812240006 2025-10-20,01:39:04.000,293,11124890,113885,0,1760924343,13836.495540199998,-27.91251093000028,53055.40787664 2025-10-20,01:39:05.000,293,11124832,113885,0,1760924344,13836.522485439993,-27.91956005999964,53055.40088952 2025-10-20,01:39:06.000,293,11124814,113925,0,1760924345,13836.549430679988,-27.91251093000028,53055.46377360001 2025-10-20,01:39:07.000,293,11124842,113725,0,1760924346,13836.650475329989,-27.947756579997076,53055.47774784 2025-10-20,01:39:08.000,293,11124881,114125,0,1760924347,13836.764992599994,-27.947756579997076,53055.48473496001 2025-10-20,01:39:09.000,293,11124813,114005,0,1760924348,13836.818883079999,-27.954805709996435,53055.46377360001 2025-10-20,01:39:10.000,293,11124821,113485,0,1760924349,13836.93340034999,-27.968903969995154,53055.47774784 2025-10-20,01:39:11.000,293,11124804,114005,0,1760924350,13837.04118131,-28.011198749998584,53055.51268344001 2025-10-20,01:39:12.000,293,11124792,113765,0,1760924351,13837.148962269996,-27.997100489999866,53055.45678648 2025-10-20,01:39:13.000,293,11124868,113765,0,1760924352,13837.229797989996,-27.97595310000179,53055.51967056 2025-10-20,01:39:14.000,293,11124851,113845,0,1760924353,13837.270215849996,-27.954805709996435,53055.54761904 2025-10-20,01:39:15.000,293,11124863,113645,0,1760924354,13837.290424779996,-27.87726527999621,53055.56159328001 2025-10-20,01:39:16.000,293,11124820,113925,0,1760924355,13837.404942050001,-27.799724849995982,53055.56159328001 2025-10-20,01:39:17.000,293,11124810,114005,0,1760924356,13837.425150980001,-27.74333181000111,53055.66640008 2025-10-20,01:39:18.000,293,11124872,113885,0,1760924357,13837.452096219997,-27.708086159997038,53055.610503120006 2025-10-20,01:39:19.000,293,11124880,113885,0,1760924358,13837.479041459992,-27.6798896399996,53055.62447736 2025-10-20,01:39:20.000,293,11124792,114085,0,1760924359,13837.505986700002,-27.63054572999681,53055.70133568001 2025-10-20,01:39:21.000,293,11124858,113725,0,1760924360,13837.607031350002,-27.531857909998507,53055.68037432001 2025-10-20,01:39:22.000,293,11124862,114005,0,1760924361,13837.667658140002,-27.524808779999148,53055.71530992 2025-10-20,01:39:23.000,293,11124837,113725,0,1760924362,13837.721548619993,-27.553005299996585,53055.75024552001 2025-10-20,01:39:24.000,293,11124830,113805,0,1760924363,13837.809120649988,-27.531857909998507,53055.7432584 2025-10-20,01:39:25.000,293,11124807,113325,0,1760924364,13837.849538509989,-27.545956169997226,53055.708322800005 2025-10-20,01:39:26.000,293,11124856,113605,0,1760924365,13837.964055779994,-27.50366139000107,53055.778194000006 2025-10-20,01:39:27.000,293,11124890,113885,0,1760924366,13838.05836412,-27.468415739997,53055.76421976 2025-10-20,01:39:28.000,293,11124802,113885,0,1760924367,13838.166145079995,-27.440219219999562,53055.78518112 2025-10-20,01:39:29.000,293,11124894,113845,0,1760924368,13838.25371710999,-27.419071830001485,53055.8131296 2025-10-20,01:39:30.000,293,11124836,113765,0,1760924369,13838.348025449995,-27.369727919998695,53055.85505232 2025-10-20,01:39:31.000,293,11124813,113965,0,1760924370,13838.455806409991,-27.362678789999336,53055.876013680005 2025-10-20,01:39:32.000,293,11124820,114085,0,1760924371,13838.556851059991,-27.3344822700019,53055.86203944 2025-10-20,01:39:33.000,293,11124883,114205,0,1760924372,13838.684840950002,-27.306285749997187,53055.86203944 2025-10-20,01:39:34.000,293,11124860,113685,0,1760924373,13838.799358219992,-27.249892710002314,53055.93889776001 2025-10-20,01:39:35.000,293,11124790,113885,0,1760924374,13838.907139180003,-27.200548799999524,53055.93889776001 2025-10-20,01:39:36.000,293,11124848,113725,0,1760924375,13838.994711209998,-27.151204889996734,53055.93191064 2025-10-20,01:39:37.000,293,11124846,114045,0,1760924376,13839.136173719999,-27.10186098000122,53055.97383336 2025-10-20,01:39:38.000,293,11124806,113925,0,1760924377,13839.2574273,-27.010222290002275,53056.00876896 2025-10-20,01:39:39.000,293,11124829,113965,0,1760924378,13839.35173563999,-26.953829250000126,53056.01575608001 2025-10-20,01:39:40.000,293,11124861,113725,0,1760924379,13839.47972553,-26.88333794999926,53056.06466592001 2025-10-20,01:39:41.000,293,11124885,113725,0,1760924380,13839.547088629995,-26.770551870002237,53056.12755 2025-10-20,01:39:42.000,293,11124825,114085,0,1760924381,13839.627924349996,-26.664814919997298,53056.16947272 2025-10-20,01:39:43.000,293,11124825,113885,0,1760924382,13839.708760069996,-26.566127099998994,53056.1974212 2025-10-20,01:39:44.000,293,11124787,113845,0,1760924383,13839.830013649997,-26.446291889995337,53056.1974212 2025-10-20,01:39:45.000,293,11124807,113885,0,1760924384,13839.890640439997,-26.312358420000237,53056.23934392 2025-10-20,01:39:46.000,293,11124870,113885,0,1760924385,13840.025366640002,-26.22776886000065,53056.30921512 2025-10-20,01:39:47.000,293,11124811,114045,0,1760924386,13840.079257119993,-26.143179300001066,53056.30222800001 2025-10-20,01:39:48.000,293,11124866,113925,0,1760924387,13840.193774389998,-26.01629495999805,53056.36511208 2025-10-20,01:39:49.000,293,11124803,113925,0,1760924388,13840.301555349994,-25.96695104999526,53056.38607344 2025-10-20,01:39:50.000,293,11124811,114085,0,1760924389,13840.395863689999,-25.938754529997823,53056.41402192 2025-10-20,01:39:51.000,293,11124821,114045,0,1760924390,13840.49017202999,-25.896459750001668,53056.45594464 2025-10-20,01:39:52.000,293,11124866,114245,0,1760924391,13840.5373262,-25.896459750001668,53056.46991888001 2025-10-20,01:39:53.000,293,11124785,113805,0,1760924392,13840.59121667999,-25.847115839998878,53056.476906 2025-10-20,01:39:54.000,293,11124880,113925,0,1760924393,13840.71247025999,-25.868263229996955,53056.55376432 2025-10-20,01:39:55.000,293,11124892,114085,0,1760924394,13840.766360739995,-25.811870190002082,53056.56773856001 2025-10-20,01:39:56.000,293,11124876,113965,0,1760924395,13840.84046015,-25.804821059995447,53056.56773856001 2025-10-20,01:39:57.000,293,11124893,113725,0,1760924396,13840.826987529996,-25.762526279999292,53056.53979008001 2025-10-20,01:39:58.000,293,11124820,114005,0,1760924397,13840.887614319996,-25.713182369996503,53056.665558240005 2025-10-20,01:39:59.000,293,11124867,113925,0,1760924398,13840.907823249996,-25.706133239997143,53056.665558240005 2025-10-20,01:40:00.000,293,11124794,113925,0,1760924399,13840.934768489991,-25.60744541999884,53056.65857112001 2025-10-20,01:40:01.000,293,11124779,113925,0,1760924400,13840.954977419991,-25.529904989998613,53056.74241656 2025-10-20,01:40:02.000,293,11124829,113885,0,1760924401,13840.92129587,-25.452364559998387,53056.728442319996 2025-10-20,01:40:03.000,293,11124788,114085,0,1760924402,13840.894350629991,-25.32548021999537,53056.73542944001 2025-10-20,01:40:04.000,293,11124867,114085,0,1760924403,13840.88087801,-25.219743269997707,53056.763377920004 2025-10-20,01:40:05.000,293,11124878,113765,0,1760924404,13840.847196459996,-25.092858930001967,53056.77036504 2025-10-20,01:40:06.000,293,11124850,114125,0,1760924405,13840.80004229,-24.95892545999959,53056.7913264 2025-10-20,01:40:07.000,293,11124829,113805,0,1760924406,13840.766360739995,-24.860237640001287,53056.85421048001 2025-10-20,01:40:08.000,293,11124863,114085,0,1760924407,13840.71920657,-24.72630416999891,53056.79831352 2025-10-20,01:40:09.000,293,11124877,114164,0,1760924408,13840.65857978,-24.662861999997403,53056.86818472 2025-10-20,01:40:10.000,293,11124807,113885,0,1760924409,13840.63837085,-24.543026790001022,53056.90312032001 2025-10-20,01:40:11.000,293,11124884,114085,0,1760924410,13840.584480369995,-24.430240709996724,53056.85421048001 2025-10-20,01:40:12.000,293,11124877,113845,0,1760924411,13840.61142560999,-24.33155288999842,53056.81228776 2025-10-20,01:40:13.000,293,11124824,113725,0,1760924412,13840.61142560999,-24.261061589997553,53056.81927488 2025-10-20,01:40:14.000,293,11124869,113765,0,1760924413,13840.584480369995,-24.190570289996685,53056.80530064001 2025-10-20,01:40:15.000,293,11124810,114045,0,1760924414,13840.59795299,-24.176472029997967,53056.784339280006 2025-10-20,01:40:16.000,293,11124863,113885,0,1760924415,13840.65857978,-24.1059807299971,53056.784339280006 2025-10-20,01:40:17.000,293,11124930,113885,0,1760924416,13840.73267918999,-24.04253855999559,53056.75639080001 2025-10-20,01:40:18.000,293,11124806,114125,0,1760924417,13840.766360739995,-24.021391169997514,53056.74940368 2025-10-20,01:40:19.000,293,11124864,113805,0,1760924418,13840.82025122,-23.993194650000078,53056.75639080001 2025-10-20,01:40:20.000,293,11124829,113685,0,1760924419,13840.907823249996,-23.993194650000078,53056.77735216001 2025-10-20,01:40:21.000,293,11124828,113885,0,1760924420,13840.988658969996,-23.97909639000136,53056.70049384 2025-10-20,01:40:22.000,293,11124806,114045,0,1760924421,13841.082967310002,-23.88745769999514,53056.77036504 2025-10-20,01:40:23.000,293,11124847,114005,0,1760924422,13841.163803030002,-23.816966400001547,53056.7913264 2025-10-20,01:40:24.000,293,11124871,114005,0,1760924423,13841.271583989997,-23.71122944999661,53056.833249120005 2025-10-20,01:40:25.000,293,11124847,113885,0,1760924424,13841.338947089993,-23.619590759997664,53056.84023624 2025-10-20,01:40:26.000,293,11124832,113765,0,1760924425,13841.453464359998,-23.542050329997437,53056.77735216001 2025-10-20,01:40:27.000,293,11124837,113845,0,1760924426,13841.514091149998,-23.45746076999785,53056.79831352 2025-10-20,01:40:28.000,293,11124846,114085,0,1760924427,13841.655553659999,-23.401067729995702,53056.7913264 2025-10-20,01:40:29.000,293,11124847,113765,0,1760924428,13841.743125689994,-23.33762556000147,53056.81228776 2025-10-20,01:40:30.000,293,11124851,113885,0,1760924429,13841.77680724,-23.29533077999804,53056.84722336 2025-10-20,01:40:31.000,293,11124860,113885,0,1760924430,13841.79701617,-23.260085130001244,53056.81228776 2025-10-20,01:40:32.000,293,11124889,113805,0,1760924431,13841.93847868,-23.267134260000603,53056.91010744 2025-10-20,01:40:33.000,293,11124890,113805,0,1760924432,13842.0193144,-23.267134260000603,53056.896133199996 2025-10-20,01:40:34.000,293,11124845,113965,0,1760924433,13842.133831669991,-23.24598686999525,53056.93805592 2025-10-20,01:40:35.000,293,11124875,113925,0,1760924434,13842.187722149996,-23.29533077999804,53056.91709456 2025-10-20,01:40:36.000,293,11124881,113925,0,1760924435,13842.248348939997,-23.309429039996758,53056.97299152001 2025-10-20,01:40:37.000,293,11124864,113805,0,1760924436,13842.295503109992,-23.33057643000211,53057.02190136001 2025-10-20,01:40:38.000,293,11124866,114085,0,1760924437,13842.335920969992,-23.35172382000019,53057.02190136001 2025-10-20,01:40:39.000,293,11124831,113845,0,1760924438,13842.335920969992,-23.33057643000211,53057.09177256001 2025-10-20,01:40:40.000,293,11124890,114005,0,1760924439,13842.396547759992,-23.372871209998266,53057.1057468 2025-10-20,01:40:41.000,293,11124827,113725,0,1760924440,13842.356129899992,-23.394018599996343,53057.13369528 2025-10-20,01:40:42.000,293,11124841,113845,0,1760924441,13842.389811449997,-23.450411639998492,53057.13369528 2025-10-20,01:40:43.000,293,11124852,113845,0,1760924442,13842.362866210002,-23.47860815999593,53057.11273392001 2025-10-20,01:40:44.000,293,11124885,113845,0,1760924443,13842.322448350002,-23.556148589996155,53057.119721040006 2025-10-20,01:40:45.000,293,11124824,113805,0,1760924444,13842.322448350002,-23.69008205999853,53057.08478544 2025-10-20,01:40:46.000,293,11124853,113845,0,1760924445,13842.335920969992,-23.802868139995553,53057.19657936 2025-10-20,01:40:47.000,293,11124840,113725,0,1760924446,13842.356129899992,-23.87335943999642,53057.14068240001 2025-10-20,01:40:48.000,293,11124850,113885,0,1760924447,13842.463910860002,-23.943850739997288,53057.16164376001 2025-10-20,01:40:49.000,293,11124852,114005,0,1760924448,13842.538010269993,-24.014342039998155,53057.21055360001 2025-10-20,01:40:50.000,293,11124866,114085,0,1760924449,13842.632318609998,-24.049587690002227,53057.20356648 2025-10-20,01:40:51.000,293,11124897,113965,0,1760924450,13842.733363259998,-24.09188246999838,53057.21055360001 2025-10-20,01:40:52.000,293,11124877,113765,0,1760924451,13842.92871624999,-24.077784209999663,53057.20356648 2025-10-20,01:40:53.000,293,11124825,113925,0,1760924452,13843.097124,-24.056636820001586,53057.20356648 2025-10-20,01:40:54.000,293,11124842,113645,0,1760924453,13843.285740679996,-24.077784209999663,53057.28042480001 2025-10-20,01:40:55.000,293,11124854,114005,0,1760924454,13843.427203189996,-24.049587690002227,53057.2454892 2025-10-20,01:40:56.000,293,11124881,113885,0,1760924455,13843.609083559997,-24.049587690002227,53057.25247632 2025-10-20,01:40:57.000,293,11124822,113885,0,1760924456,13843.797700239993,-24.021391169997514,53057.217540720005 2025-10-20,01:40:58.000,293,11124862,113525,0,1760924457,13843.945899059989,-24.049587690002227,53057.27343768 2025-10-20,01:40:59.000,293,11124893,113645,0,1760924458,13844.06715263999,-24.035489429996233,53057.27343768 2025-10-20,01:41:00.000,293,11124904,113685,0,1760924459,13844.21535146,-23.964998129995365,53057.32234752 2025-10-20,01:41:01.000,293,11124891,113925,0,1760924460,13844.343341349995,-24.007292909998796,53057.32933464001 2025-10-20,01:41:02.000,293,11124861,113885,0,1760924461,13844.464594929996,-24.021391169997514,53057.34330888 2025-10-20,01:41:03.000,293,11124818,113925,0,1760924462,13844.53869434,-24.000243779999437,53057.41318008 2025-10-20,01:41:04.000,293,11124812,113805,0,1760924463,13844.639738990001,-24.04253855999559,53057.40619296001 2025-10-20,01:41:05.000,293,11124828,114205,0,1760924464,13844.653211609992,-24.09893159999774,53057.40619296001 2025-10-20,01:41:06.000,293,11124828,113845,0,1760924465,13844.734047329992,-24.16237376999925,53057.434141440004 2025-10-20,01:41:07.000,293,11124860,113925,0,1760924466,13844.740783640002,-24.11302985999646,53057.44112856 2025-10-20,01:41:08.000,293,11124824,113845,0,1760924467,13844.787937809997,-24.120078989995818,53057.44811568001 2025-10-20,01:41:09.000,293,11124802,113765,0,1760924468,13844.794674119992,-24.063685950000945,53057.434141440004 2025-10-20,01:41:10.000,293,11124856,113885,0,1760924469,13844.781201500002,-24.063685950000945,53057.4201672 2025-10-20,01:41:11.000,293,11124825,113925,0,1760924470,13844.754256259992,-23.98614552000072,53057.42715432001 2025-10-20,01:41:12.000,293,11124838,113805,0,1760924471,13844.666684229996,-23.838113789999625,53057.44811568001 2025-10-20,01:41:13.000,293,11124869,113685,0,1760924472,13844.619530060001,-23.69713118999789,53057.41318008 2025-10-20,01:41:14.000,293,11124781,113605,0,1760924473,13844.525221719996,-23.549099459996796,53057.399205839996 2025-10-20,01:41:15.000,293,11124846,113725,0,1760924474,13844.3770229,-23.33057643000211,53057.434141440004 2025-10-20,01:41:16.000,293,11124798,113885,0,1760924475,13844.30965979999,-23.1684464400023,53057.39221872 2025-10-20,01:41:17.000,293,11124865,113965,0,1760924476,13844.1749336,-23.013365580001846,53057.4201672 2025-10-20,01:41:18.000,293,11124823,114005,0,1760924477,13844.100834189994,-22.8441864599954,53057.287411920006 2025-10-20,01:41:19.000,293,11124853,113805,0,1760924478,13844.026734779989,-22.66795820999687,53057.287411920006 2025-10-20,01:41:20.000,293,11124785,113925,0,1760924479,13843.959371679994,-22.519926479995775,53057.21055360001 2025-10-20,01:41:21.000,293,11124869,113765,0,1760924480,13843.892008579998,-22.343698229997244,53057.175618 2025-10-20,01:41:22.000,293,11124903,113605,0,1760924481,13843.885272269988,-22.216813890001504,53057.217540720005 2025-10-20,01:41:23.000,293,11124851,113965,0,1760924482,13843.824645479988,-22.05468390000169,53057.11273392001 2025-10-20,01:41:24.000,293,11124837,113685,0,1760924483,13843.831381789998,-21.89960304000124,53057.12670816 2025-10-20,01:41:25.000,293,11124790,113685,0,1760924484,13843.838118099993,-21.772718699998222,53057.07779832 2025-10-20,01:41:26.000,293,11124881,113845,0,1760924485,13843.824645479988,-21.645834359995206,53057.04286272001 2025-10-20,01:41:27.000,293,11124861,113885,0,1760924486,13843.851590719998,-21.596490449999692,53057.0358756 2025-10-20,01:41:28.000,293,11124779,113805,0,1760924487,13843.865063339988,-21.547146539996902,53057.00792712 2025-10-20,01:41:29.000,293,11124779,113725,0,1760924488,13843.892008579998,-21.547146539996902,53057.000940000005 2025-10-20,01:41:30.000,293,11124843,114085,0,1760924489,13843.838118099993,-21.547146539996902,53057.0358756 2025-10-20,01:41:31.000,293,11124861,114085,0,1760924490,13843.865063339988,-21.589441320000333,53056.882158960005 2025-10-20,01:41:32.000,293,11124874,114005,0,1760924491,13843.797700239993,-21.596490449999692,53056.882158960005 2025-10-20,01:41:33.000,293,11124853,113805,0,1760924492,13843.757282379993,-21.638785229995847,53056.85421048001 2025-10-20,01:41:34.000,293,11124904,113765,0,1760924493,13843.716864519993,-21.681080009999278,53056.81927488 2025-10-20,01:41:35.000,293,11124842,113725,0,1760924494,13843.669710349997,-21.709276529996714,53056.81228776 2025-10-20,01:41:36.000,293,11124791,113805,0,1760924495,13843.602347250002,-21.815013480001653,53056.763377920004 2025-10-20,01:41:37.000,293,11124848,114005,0,1760924496,13843.568665699997,-21.871406519996526,53056.77735216001 2025-10-20,01:41:38.000,293,11124810,113925,0,1760924497,13843.528247839997,-21.927799559998675,53056.74940368 2025-10-20,01:41:39.000,293,11124864,114005,0,1760924498,13843.427203189996,-22.05468390000169,53056.65857112001 2025-10-20,01:41:40.000,293,11124864,113725,0,1760924499,13843.380049020001,-22.146322590000636,53056.62363552 2025-10-20,01:41:41.000,293,11124892,114205,0,1760924500,13843.27900437,-22.29435432000173,53056.60966128001 2025-10-20,01:41:42.000,293,11124824,113885,0,1760924501,13843.17122340999,-22.42828778999683,53056.560751439996 2025-10-20,01:41:43.000,293,11124810,113965,0,1760924502,13843.103860309995,-22.548123000000487,53056.546777200005 2025-10-20,01:41:44.000,293,11124857,113925,0,1760924503,13843.01628828,-22.64681081999879,53056.49088024001 2025-10-20,01:41:45.000,293,11124821,113965,0,1760924504,13842.92871624999,-22.787793420000526,53056.41402192 2025-10-20,01:41:46.000,293,11124909,113805,0,1760924505,13842.800726359994,-22.949923410000338,53056.393060559996 2025-10-20,01:41:47.000,293,11124860,113805,0,1760924506,13842.632318609998,-23.06270948999736,53056.40004768001 2025-10-20,01:41:48.000,293,11124859,113805,0,1760924507,13842.524537650002,-23.1684464400023,53056.32318936001 2025-10-20,01:41:49.000,293,11124787,113845,0,1760924508,13842.389811449997,-23.3023799099974,53056.30222800001 2025-10-20,01:41:50.000,293,11124753,113885,0,1760924509,13842.295503109992,-23.450411639998492,53056.3371636 2025-10-20,01:41:51.000,293,11124886,113765,0,1760924510,13842.154040599991,-23.6477872799951,53056.19043408 2025-10-20,01:41:52.000,293,11124862,113725,0,1760924511,13842.066468569996,-23.845162919998984,53056.13453712001 2025-10-20,01:41:53.000,293,11124819,113765,0,1760924512,13841.99236915999,-24.09188246999838,53056.09960152 2025-10-20,01:41:54.000,293,11124838,113845,0,1760924513,13841.823961409995,-24.317454629999702,53056.057678799996 2025-10-20,01:41:55.000,293,11124855,113685,0,1760924514,13841.635344729999,-24.592370699996536,53055.98780760001 2025-10-20,01:41:56.000,293,11124868,113845,0,1760924515,13841.433255429998,-24.839090249995934,53055.93889776001 2025-10-20,01:41:57.000,293,11124808,113885,0,1760924516,13841.204220890002,-25.121055449999403,53055.86902656001 2025-10-20,01:41:58.000,293,11124837,113845,0,1760924517,13840.934768489991,-25.403020649995597,53055.86203944 2025-10-20,01:41:59.000,293,11124892,113765,0,1760924518,13840.69226132999,-25.684985849999066,53055.778194000006 2025-10-20,01:42:00.000,293,11124832,113685,0,1760924519,13840.422808929994,-25.96695104999526,53055.72229704001 2025-10-20,01:42:01.000,293,11124804,113765,0,1760924520,13840.119674979993,-26.22776886000065,53055.61749024 2025-10-20,01:42:02.000,293,11124799,113885,0,1760924521,13839.890640439997,-26.446291889995337,53055.55460616001 2025-10-20,01:42:03.000,293,11124882,113845,0,1760924522,13839.654869589991,-26.70006057000137,53055.44979936 2025-10-20,01:42:04.000,293,11124860,113765,0,1760924523,13839.446043979995,-26.960878379999485,53055.31704408001 2025-10-20,01:42:05.000,293,11124817,113885,0,1760924524,13839.35847195,-27.158254019996093,53055.35197968 2025-10-20,01:42:06.000,293,11124828,113925,0,1760924525,13839.223745749994,-27.313334879996546,53055.14935320001 2025-10-20,01:42:07.000,293,11124843,113885,0,1760924526,13839.142910029994,-27.468415739997,53055.14935320001 2025-10-20,01:42:08.000,293,11124863,114005,0,1760924527,13839.136173719999,-27.623496599997452,53055.0445464 2025-10-20,01:42:09.000,293,11124828,113765,0,1760924528,13839.217009439999,-27.74333181000111,53054.94672672 2025-10-20,01:42:10.000,293,11124817,113885,0,1760924529,13839.385417189995,-27.834970500000054,53054.91179112001 2025-10-20,01:42:11.000,293,11124822,114045,0,1760924530,13839.64139697,-27.891363540002203,53054.82794568 2025-10-20,01:42:12.000,293,11124836,113845,0,1760924531,13839.917585679992,-27.87726527999621,53054.702177520005 2025-10-20,01:42:13.000,293,11124875,113765,0,1760924532,13840.254401179998,-27.891363540002203,53054.64628056001 2025-10-20,01:42:14.000,293,11124764,114085,0,1760924533,13840.665316089995,-27.87021614999685,53054.5903836 2025-10-20,01:42:15.000,293,11124809,113805,0,1760924534,13841.056022069992,-27.827921370000695,53054.52749952001 2025-10-20,01:42:16.000,293,11124913,113885,0,1760924535,13841.419782809993,-27.764479199999187,53054.534486640005 2025-10-20,01:42:17.000,293,11124874,113565,0,1760924536,13841.844170339995,-27.609398339998734,53054.47160256 2025-10-20,01:42:18.000,293,11124890,114085,0,1760924537,13842.214667389992,-27.567103559995303,53054.50653816001 2025-10-20,01:42:19.000,293,11124815,113725,0,1760924538,13842.585164439988,-27.45431747999828,53054.49955104 2025-10-20,01:42:20.000,293,11124874,113965,0,1760924539,13842.86808945999,-27.27808922999975,53054.45762832001 2025-10-20,01:42:21.000,293,11124836,113925,0,1760924540,13843.17795972,-27.179401410001446,53054.534486640005 2025-10-20,01:42:22.000,293,11124813,113805,0,1760924541,13843.373312709991,-27.123008369999297,53054.52749952001 2025-10-20,01:42:23.000,293,11124854,113925,0,1760924542,13843.501302600002,-27.010222290002275,53054.59737072001 2025-10-20,01:42:24.000,293,11124860,114005,0,1760924543,13843.609083559997,-26.897436209997977,53054.64628056001 2025-10-20,01:42:25.000,293,11124817,113805,0,1760924544,13843.636028799992,-26.82694490999711,53054.63929344 2025-10-20,01:42:26.000,293,11124785,113965,0,1760924545,13843.676446659993,-26.805797519999032,53054.69519040001 2025-10-20,01:42:27.000,293,11124844,113605,0,1760924546,13843.683182970002,-26.784650130000955,53054.751087360004 2025-10-20,01:42:28.000,293,11124860,113845,0,1760924547,13843.683182970002,-26.742355349997524,53054.751087360004 2025-10-20,01:42:29.000,293,11124812,113925,0,1760924548,13843.582138320002,-26.685962309995375,53054.73711312 2025-10-20,01:42:30.000,293,11124857,113805,0,1760924549,13843.528247839997,-26.615471010001784,53054.7999972 2025-10-20,01:42:31.000,293,11124848,113965,0,1760924550,13843.481093670001,-26.566127099998994,53054.77903584 2025-10-20,01:42:32.000,293,11124867,113885,0,1760924551,13843.440675810001,-26.47448841000005,53054.74410024001 2025-10-20,01:42:33.000,293,11124835,113765,0,1760924552,13843.359840090001,-26.382849720001104,53054.81397144001 2025-10-20,01:42:34.000,293,11124797,113925,0,1760924553,13843.359840090001,-26.277112769996165,53054.820958560005 2025-10-20,01:42:35.000,293,11124828,113805,0,1760924554,13843.346367469996,-26.19957233999594,53054.84191992001 2025-10-20,01:42:36.000,293,11124868,113805,0,1760924555,13843.386785329996,-26.05858974000148,53054.820958560005 2025-10-20,01:42:37.000,293,11124855,113645,0,1760924556,13843.400257950001,-25.988098440000613,53054.86288128001 2025-10-20,01:42:38.000,293,11124883,113725,0,1760924557,13843.481093670001,-25.804821059995447,53054.8349328 2025-10-20,01:42:39.000,293,11124872,113925,0,1760924558,13843.602347250002,-25.684985849999066,53054.86288128001 2025-10-20,01:42:40.000,293,11124803,113885,0,1760924559,13843.716864519993,-25.536954119997972,53054.86288128001 2025-10-20,01:42:41.000,293,11124783,113725,0,1760924560,13843.858327029993,-25.41711891000159,53054.91179112001 2025-10-20,01:42:42.000,293,11124876,113885,0,1760924561,13844.040207399994,-25.38892238999688,53054.88384264001 2025-10-20,01:42:43.000,293,11124797,113925,0,1760924562,13844.18840621999,-25.276136309999856,53054.86288128001 2025-10-20,01:42:44.000,293,11124852,113805,0,1760924563,13844.30965979999,-25.19859587999963,53054.8349328 2025-10-20,01:42:45.000,293,11124868,113845,0,1760924564,13844.484803859996,-25.114006320000044,53054.88384264001 2025-10-20,01:42:46.000,293,11124883,113765,0,1760924565,13844.619530060001,-25.057613279997895,53054.96070096001 2025-10-20,01:42:47.000,293,11124831,113805,0,1760924566,13844.713838399992,-25.036465889999818,53055.0445464 2025-10-20,01:42:48.000,293,11124832,113725,0,1760924567,13844.814883049992,-24.98007284999767,53055.01659792 2025-10-20,01:42:49.000,293,11124864,113845,0,1760924568,13844.875509839992,-24.95892545999959,53055.07249488 2025-10-20,01:42:50.000,293,11124828,113885,0,1760924569,13844.909191389997,-24.91663067999616,53055.0445464 2025-10-20,01:42:51.000,293,11124809,113845,0,1760924570,13844.909191389997,-24.92367980999552,53055.1144176 2025-10-20,01:42:52.000,293,11124808,113805,0,1760924571,13844.875509839992,-24.937778070001514,53055.1842888 2025-10-20,01:42:53.000,293,11124898,113725,0,1760924572,13844.835091979992,-24.930728940002155,53055.19826304001 2025-10-20,01:42:54.000,293,11124827,113725,0,1760924573,13844.868773529997,-24.91663067999616,53055.22621152001 2025-10-20,01:42:55.000,293,11124842,113845,0,1760924574,13844.848564599997,-24.895483289998083,53055.28210848 2025-10-20,01:42:56.000,293,11124888,113565,0,1760924575,13844.855300909992,-24.930728940002155,53055.275121360006 2025-10-20,01:42:57.000,293,11124867,113885,0,1760924576,13844.855300909992,-24.944827200000873,53055.324031200005 2025-10-20,01:42:58.000,293,11124873,113845,0,1760924577,13844.882246150002,-24.951876330000232,53055.34499256001 2025-10-20,01:42:59.000,293,11124794,113885,0,1760924578,13844.841828290002,-25.001220239995746,53055.34499256001 2025-10-20,01:43:00.000,293,11124880,113645,0,1760924579,13844.855300909992,-25.008269369995105,53055.36595392001 2025-10-20,01:43:01.000,293,11124797,114005,0,1760924580,13844.848564599997,-25.071711539996613,53055.40787664 2025-10-20,01:43:02.000,293,11124802,113885,0,1760924581,13844.848564599997,-25.121055449999403,53055.39390240001 2025-10-20,01:43:03.000,293,11124867,114085,0,1760924582,13844.828355669997,-25.19154675000027,53055.41486376001 2025-10-20,01:43:04.000,293,11124887,113805,0,1760924583,13844.828355669997,-25.276136309999856,53055.35197968 2025-10-20,01:43:05.000,293,11124850,114085,0,1760924584,13844.808146739997,-25.346627610000724,53055.40088952 2025-10-20,01:43:06.000,293,11124920,113725,0,1760924585,13844.774465189992,-25.445315429999027,53055.372941040005 2025-10-20,01:43:07.000,293,11124860,113925,0,1760924586,13844.740783640002,-25.54400324999733,53055.46377360001 2025-10-20,01:43:08.000,293,11124871,113405,0,1760924587,13844.707102089997,-25.692034979998425,53055.442812240006 2025-10-20,01:43:09.000,293,11124862,113725,0,1760924588,13844.619530060001,-25.83301758000016,53055.428838 2025-10-20,01:43:10.000,293,11124811,113885,0,1760924589,13844.565639579996,-26.00924582999869,53055.43582512001 2025-10-20,01:43:11.000,293,11124879,113845,0,1760924590,13844.51848541,-26.220719730001292,53055.421850880004 2025-10-20,01:43:12.000,293,11124848,113485,0,1760924591,13844.464594929996,-26.43219362999662,53055.39390240001 2025-10-20,01:43:13.000,293,11124856,114045,0,1760924592,13844.363550279995,-26.664814919997298,53055.40787664 2025-10-20,01:43:14.000,293,11124804,113805,0,1760924593,13844.30965979999,-26.8762888199999,53055.33101832 2025-10-20,01:43:15.000,293,11124814,114045,0,1760924594,13844.27597825,-27.05251706999843,53055.428838 2025-10-20,01:43:16.000,293,11124924,113805,0,1760924595,13844.222087769995,-27.27104010000039,53055.37992816 2025-10-20,01:43:17.000,293,11124796,113765,0,1760924596,13844.16819728999,-27.419071830001485,53055.35197968 2025-10-20,01:43:18.000,293,11124873,113845,0,1760924597,13844.080625259994,-27.567103559995303,53055.31704408001 2025-10-20,01:43:19.000,293,11124865,113725,0,1760924598,13844.094097879999,-27.74333181000111,53055.29608272001 2025-10-20,01:43:20.000,293,11124788,113565,0,1760924599,13844.053680019999,-27.90546180000092,53055.33800544 2025-10-20,01:43:21.000,293,11124840,113805,0,1760924600,13844.019998469994,-28.09578830999817,53055.26813424001 2025-10-20,01:43:22.000,293,11124821,114085,0,1760924601,13844.040207399994,-28.201525259995833,53055.324031200005 2025-10-20,01:43:23.000,293,11124841,113845,0,1760924602,13844.100834189994,-28.342507859997568,53055.275121360006 2025-10-20,01:43:24.000,293,11124899,113445,0,1760924603,13844.100834189994,-28.44119567999587,53055.2890956 2025-10-20,01:43:25.000,293,11124817,113725,0,1760924604,13844.13451574,-28.54693263000081,53055.28210848 2025-10-20,01:43:26.000,293,11124797,113925,0,1760924605,13844.12777942999,-28.645620449999114,53055.205250160005 2025-10-20,01:43:27.000,293,11124867,113925,0,1760924606,13844.222087769995,-28.68086609999591,53055.23319864 2025-10-20,01:43:28.000,293,11124863,113725,0,1760924607,13844.33660504,-28.77250479000213,53055.254160000004 2025-10-20,01:43:29.000,293,11124839,113765,0,1760924608,13844.323132419995,-28.765455659995496,53055.205250160005 2025-10-20,01:43:30.000,293,11124801,113565,0,1760924609,13844.383759209995,-28.800701309999567,53055.22621152001 2025-10-20,01:43:31.000,293,11124843,113645,0,1760924610,13844.45112230999,-28.821848699997645,53055.19826304001 2025-10-20,01:43:32.000,293,11124848,114085,0,1760924611,13844.531958029991,-28.814799569998286,53055.26114712 2025-10-20,01:43:33.000,293,11124816,113685,0,1760924612,13844.599321130001,-28.821848699997645,53055.19826304001 2025-10-20,01:43:34.000,293,11124775,113885,0,1760924613,13844.653211609992,-28.765455659995496,53055.24717288001 2025-10-20,01:43:35.000,293,11124815,114005,0,1760924614,13844.734047329992,-28.758406529996137,53055.30306984 2025-10-20,01:43:36.000,293,11124853,113885,0,1760924615,13844.801410430002,-28.716111749999982,53055.275121360006 2025-10-20,01:43:37.000,293,11124854,113925,0,1760924616,13844.875509839992,-28.666767839997192,53055.372941040005 2025-10-20,01:43:38.000,293,11124865,113925,0,1760924617,13844.936136629993,-28.645620449999114,53055.3589668 2025-10-20,01:43:39.000,293,11124851,113925,0,1760924618,13844.949609249998,-28.56103088999953,53055.40787664 2025-10-20,01:43:40.000,293,11124824,113845,0,1760924619,13845.010236039998,-28.525785239995457,53055.43582512001 2025-10-20,01:43:41.000,293,11124811,114164,0,1760924620,13845.030444969998,-28.44119567999587,53055.45678648 2025-10-20,01:43:42.000,293,11124841,113725,0,1760924621,13845.030444969998,-28.398900899999717,53055.48473496001 2025-10-20,01:43:43.000,293,11124853,114045,0,1760924622,13845.037181279993,-28.31431134000013,53055.55460616001 2025-10-20,01:43:44.000,293,11124885,113845,0,1760924623,13845.037181279993,-28.26496742999734,53055.589541760004 2025-10-20,01:43:45.000,293,11124831,113765,0,1760924624,13845.043917589988,-28.229721780000546,53055.59652888 2025-10-20,01:43:46.000,293,11124811,113885,0,1760924625,13845.023708659988,-28.229721780000546,53055.6733872 2025-10-20,01:43:47.000,293,11124831,114005,0,1760924626,13844.996763419993,-28.187426999997115,53055.7432584 2025-10-20,01:43:48.000,293,11124828,113965,0,1760924627,13844.969818179998,-28.15218135000032,53055.73627128 2025-10-20,01:43:49.000,293,11124833,114005,0,1760924628,13844.895718769993,-28.13103396000224,53055.7432584 2025-10-20,01:43:50.000,293,11124833,113605,0,1760924629,13844.862037220002,-28.159230479999678,53055.78518112 2025-10-20,01:43:51.000,293,11124827,114085,0,1760924630,13844.767728879997,-28.166279609999037,53055.827103840005 2025-10-20,01:43:52.000,293,11124843,113725,0,1760924631,13844.700365780001,-28.201525259995833,53055.86902656001 2025-10-20,01:43:53.000,293,11124818,114005,0,1760924632,13844.592584819991,-28.28611481999542,53055.88998792001 2025-10-20,01:43:54.000,293,11124896,113805,0,1760924633,13844.51848541,-28.32136046999949,53055.952872 2025-10-20,01:43:55.000,293,11124868,113725,0,1760924634,13844.3770229,-28.384802640001,53055.93191064 2025-10-20,01:43:56.000,293,11124866,113805,0,1760924635,13844.24903300999,-28.49053958999866,53055.924923520004 2025-10-20,01:43:57.000,293,11124869,113805,0,1760924636,13844.161460979994,-28.603325669995684,53055.945884880006 2025-10-20,01:43:58.000,293,11124801,113925,0,1760924637,13843.979580609994,-28.709062620000623,53055.96684624001 2025-10-20,01:43:59.000,293,11124821,113805,0,1760924638,13843.824645479988,-28.828897829997004,53055.90396216 2025-10-20,01:44:00.000,293,11124858,113765,0,1760924639,13843.737073449993,-28.96988042999874,53055.96684624001 2025-10-20,01:44:11.000,293,11124880,113885,0,1760924650,13842.03952333,-30.344460779997462,53055.62447736 2025-10-20,01:44:12.000,293,11124846,114085,0,1760924651,13841.965423919995,-30.40085381999961,53055.60351600001 2025-10-20,01:44:13.000,293,11124867,113485,0,1760924652,13841.85764296,-30.485443379999197,53055.589541760004 2025-10-20,01:44:14.000,293,11124831,113765,0,1760924653,13841.83069771999,-30.52773815999535,53055.46377360001 2025-10-20,01:44:15.000,293,11124809,114085,0,1760924654,13841.823961409995,-30.62642598000093,53055.48473496001 2025-10-20,01:44:16.000,293,11124858,113725,0,1760924655,13841.87785189,-30.75331031999667,53055.428838 2025-10-20,01:44:17.000,293,11124865,113725,0,1760924656,13841.87785189,-30.80970335999882,53055.35197968 2025-10-20,01:44:18.000,293,11124846,113925,0,1760924657,13841.925006059995,-30.86609640000097,53055.37992816 2025-10-20,01:44:19.000,293,11124889,113725,0,1760924658,13841.91826975,-30.915440309996484,53055.30306984 2025-10-20,01:44:20.000,293,11124861,113725,0,1760924659,13842.01257808999,-30.971833349998633,53055.31005696 2025-10-20,01:44:21.000,293,11124790,113965,0,1760924660,13842.093413809991,-31.04937377999886,53055.254160000004 2025-10-20,01:44:22.000,293,11124882,114045,0,1760924661,13842.207931079996,-31.112815950000368,53055.24717288001 2025-10-20,01:44:23.000,293,11124873,114005,0,1760924662,13842.221403700001,-31.190356380000594,53055.21223728 2025-10-20,01:44:24.000,293,11124858,113765,0,1760924663,13842.228140009996,-31.21150376999867,53055.23319864 2025-10-20,01:44:25.000,293,11124871,113765,0,1760924664,13842.308975729997,-31.27494594000018,53055.21223728 2025-10-20,01:44:26.000,293,11124881,113965,0,1760924665,13842.329184659997,-31.303142459997616,53055.205250160005 2025-10-20,01:44:27.000,293,11124843,113565,0,1760924666,13842.396547759992,-31.303142459997616,53055.1842888 2025-10-20,01:44:28.000,293,11124807,113925,0,1760924667,13842.443701930002,-31.352486370000406,53055.17031456 2025-10-20,01:44:29.000,293,11124890,113885,0,1760924668,13842.477383479993,-31.352486370000406,53055.17730168001 2025-10-20,01:44:30.000,293,11124810,113685,0,1760924669,13842.457174549992,-31.40887940999528,53055.1842888 2025-10-20,01:44:31.000,293,11124835,113765,0,1760924670,13842.524537650002,-31.422977670001274,53055.1144176 2025-10-20,01:44:32.000,293,11124918,113725,0,1760924671,13842.538010269993,-31.44412505999935,53055.156340320005 2025-10-20,01:44:33.000,293,11124811,113685,0,1760924672,13842.544746580003,-31.437075929999992,53055.1842888 2025-10-20,01:44:34.000,293,11124880,114205,0,1760924673,13842.511065029998,-31.387732019997202,53055.156340320005 2025-10-20,01:44:35.000,293,11124879,114085,0,1760924674,13842.551482889998,-31.40183027999592,53055.14935320001 2025-10-20,01:44:36.000,293,11124863,113725,0,1760924675,13842.544746580003,-31.33133898000233,53055.12140472 2025-10-20,01:44:37.000,293,11124840,113845,0,1760924676,13842.564955509988,-31.345437240001047,53055.14236608 2025-10-20,01:44:38.000,293,11124880,114085,0,1760924677,13842.551482889998,-31.324289849995694,53055.14236608 2025-10-20,01:44:39.000,293,11124867,113725,0,1760924678,13842.571691819998,-31.345437240001047,53055.13537896 2025-10-20,01:44:40.000,293,11124905,114164,0,1760924679,13842.571691819998,-31.338388110001688,53055.14935320001 2025-10-20,01:44:41.000,293,11124815,114164,0,1760924680,13842.591900749998,-31.387732019997202,53055.10044336001 2025-10-20,01:44:42.000,293,11124916,114005,0,1760924681,13842.652527539998,-31.430026800000633,53055.17031456 2025-10-20,01:44:43.000,293,11124828,113885,0,1760924682,13842.746835879989,-31.430026800000633,53055.13537896 2025-10-20,01:44:44.000,293,11124877,113605,0,1760924683,13842.767044809989,-31.521665489999577,53055.14236608 2025-10-20,01:44:45.000,293,11124852,114045,0,1760924684,13842.84788052999,-31.592156790000445,53055.14236608 2025-10-20,01:44:46.000,293,11124850,113725,0,1760924685,13842.962397799995,-31.655598960001953,53055.107430480006 2025-10-20,01:44:47.000,293,11124860,113805,0,1760924686,13843.05670614,-31.74018852000154,53055.17730168001 2025-10-20,01:44:48.000,293,11124859,113845,0,1760924687,13843.13754186,-31.775434169998334,53055.17031456 2025-10-20,01:44:49.000,293,11124826,113725,0,1760924688,13843.17795972,-31.79658155999641,53055.19826304001 2025-10-20,01:44:50.000,293,11124876,113805,0,1760924689,13843.225113889996,-31.80363068999577,53055.14236608 2025-10-20,01:44:51.000,293,11124842,113765,0,1760924690,13843.31942223,-31.86002372999792,53055.1842888 2025-10-20,01:44:52.000,293,11124910,113885,0,1760924691,13843.332894849991,-31.937564159998146,53055.22621152001 2025-10-20,01:44:53.000,293,11124827,113685,0,1760924692,13843.393521639991,-31.923465899999428,53055.22621152001 2025-10-20,01:44:54.000,293,11124808,113845,0,1760924693,13843.427203189996,-31.91641677000007,53055.24717288001 2025-10-20,01:44:55.000,293,11124891,113765,0,1760924694,13843.467621049997,-31.972809810002218,53055.21922440001 2025-10-20,01:44:56.000,293,11124794,113885,0,1760924695,13843.514775219992,-31.979858940001577,53055.26813424001 2025-10-20,01:44:57.000,293,11124900,113925,0,1760924696,13843.555193079992,-31.951662419996865,53055.26813424001 2025-10-20,01:44:58.000,293,11124816,114005,0,1760924697,13843.568665699997,-31.937564159998146,53055.24018576 2025-10-20,01:44:59.000,293,11124820,113845,0,1760924698,13843.555193079992,-31.89526938000199,53055.33800544 2025-10-20,01:45:00.000,293,11124807,113965,0,1760924699,13843.582138320002,-31.85297459999856,53055.26114712 2025-10-20,01:45:01.000,293,11124856,113925,0,1760924700,13843.561929390002,-31.80363068999577,53055.33800544 2025-10-20,01:45:02.000,293,11124813,113925,0,1760924701,13843.595610939992,-31.747237650000898,53055.275121360006 2025-10-20,01:45:03.000,293,11124908,113925,0,1760924702,13843.602347250002,-31.648549829995318,53055.38691528001 2025-10-20,01:45:04.000,293,11124798,114005,0,1760924703,13843.676446659993,-31.613304179998522,53055.2890956 2025-10-20,01:45:05.000,293,11124883,114005,0,1760924704,13843.716864519993,-31.521665489999577,53055.324031200005 2025-10-20,01:45:06.000,293,11124811,113925,0,1760924705,13843.757282379993,-31.45822331999807,53055.35197968 2025-10-20,01:45:07.000,293,11124809,113885,0,1760924706,13843.865063339988,-31.373633759998484,53055.39390240001 2025-10-20,01:45:08.000,293,11124842,114045,0,1760924707,13843.932426439998,-31.26084768000146,53055.2890956 2025-10-20,01:45:09.000,293,11124852,113885,0,1760924708,13843.999789539994,-31.16215985999588,53055.26114712 2025-10-20,01:45:10.000,293,11124900,113725,0,1760924709,13844.080625259994,-31.05642290999822,53055.324031200005 2025-10-20,01:45:11.000,293,11124834,113765,0,1760924710,13844.242296699995,-30.964784219999274,53055.2890956 2025-10-20,01:45:12.000,293,11124826,114085,0,1760924711,13844.32986872999,-30.908391179997125,53055.26114712 2025-10-20,01:45:13.000,293,11124838,113725,0,1760924712,13844.49827648,-30.86609640000097,53055.26114712 2025-10-20,01:45:14.000,293,11124840,113605,0,1760924713,13844.612793749991,-30.781506840001384,53055.254160000004 2025-10-20,01:45:15.000,293,11124884,113805,0,1760924714,13844.774465189992,-30.6969172800018,53055.26813424001 2025-10-20,01:45:16.000,293,11124820,114085,0,1760924715,13844.942872940002,-30.64757336999901,53055.35197968 2025-10-20,01:45:17.000,293,11124851,113965,0,1760924716,13845.064126519988,-30.62642598000093,53055.35197968 2025-10-20,01:45:18.000,293,11124874,113885,0,1760924717,13845.192116409999,-30.605278589995578,53055.31704408001 2025-10-20,01:45:19.000,293,11124857,113725,0,1760924718,13845.32684260999,-30.605278589995578,53055.29608272001 2025-10-20,01:45:20.000,293,11124905,113925,0,1760924719,13845.481777739995,-30.619376850001572,53055.30306984 2025-10-20,01:45:21.000,293,11124886,113565,0,1760924720,13845.65018548999,-30.668720759997086,53055.40088952 2025-10-20,01:45:22.000,293,11124802,113925,0,1760924721,13845.811856929991,-30.675769889996445,53055.33800544 2025-10-20,01:45:23.000,293,11124900,113885,0,1760924722,13845.906165269997,-30.675769889996445,53055.31005696 2025-10-20,01:45:24.000,293,11124856,113845,0,1760924723,13846.007209919997,-30.654622499998368,53055.37992816 2025-10-20,01:45:25.000,293,11124874,113565,0,1760924724,13846.088045639997,-30.661671629997727,53055.33800544 2025-10-20,01:45:26.000,293,11124834,114245,0,1760924725,13846.162145050002,-30.668720759997086,53055.33800544 2025-10-20,01:45:27.000,293,11124884,113605,0,1760924726,13846.269926009998,-30.668720759997086,53055.33800544 2025-10-20,01:45:28.000,293,11124891,113725,0,1760924727,13846.337289109993,-30.63347511000029,53055.38691528001 2025-10-20,01:45:29.000,293,11124820,113725,0,1760924728,13846.424861139989,-30.661671629997727,53055.372941040005 2025-10-20,01:45:30.000,293,11124878,113605,0,1760924729,13846.472015309999,-30.675769889996445,53055.442812240006 2025-10-20,01:45:31.000,293,11124804,113885,0,1760924730,13846.54611471999,-30.63347511000029,53055.428838 2025-10-20,01:45:32.000,293,11124847,113725,0,1760924731,13846.63368675,-30.612327720002213,53055.47774784 2025-10-20,01:45:33.000,293,11124841,113925,0,1760924732,13846.62695043999,-30.562983809999423,53055.45678648 2025-10-20,01:45:34.000,293,11124843,114085,0,1760924733,13846.68757722999,-30.555934680000064,53055.48473496001 2025-10-20,01:45:35.000,293,11124918,113725,0,1760924734,13846.741467709995,-30.52773815999535,53055.48473496001 2025-10-20,01:45:36.000,293,11124861,113965,0,1760924735,13846.75494033,-30.499541639997915,53055.51268344001 2025-10-20,01:45:37.000,293,11124876,113565,0,1760924736,13846.842512359995,-30.450197729995125,53055.56159328001 2025-10-20,01:45:38.000,293,11124877,113845,0,1760924737,13846.88966652999,-30.41495207999833,53055.56159328001 2025-10-20,01:45:39.000,293,11124878,113885,0,1760924738,13846.88966652999,-30.379706430001534,53055.59652888 2025-10-20,01:45:40.000,293,11124902,113765,0,1760924739,13846.990711179991,-30.337411649998103,53055.610503120006 2025-10-20,01:45:41.000,293,11124902,113925,0,1760924740,13847.004183799996,-30.281018609995954,53055.58255464001 2025-10-20,01:45:42.000,293,11124848,114005,0,1760924741,13847.064810589996,-30.210527309995086,53055.62447736 2025-10-20,01:45:43.000,293,11124817,113645,0,1760924742,13847.111964759992,-30.16823252999893,53055.70133568001 2025-10-20,01:45:44.000,293,11124841,113725,0,1760924743,13847.192800479992,-30.083642969999346,53055.66640008 2025-10-20,01:45:45.000,293,11124859,113845,0,1760924744,13847.219745720002,-30.041348189995915,53055.65242584001 2025-10-20,01:45:46.000,293,11124843,113925,0,1760924745,13847.327526679997,-29.977906020001683,53055.7432584 2025-10-20,01:45:47.000,293,11124873,113725,0,1760924746,13847.340999300002,-29.900365590001456,53055.72928416001 2025-10-20,01:45:48.000,293,11124853,113925,0,1760924747,13847.428571329998,-29.843972549999307,53055.708322800005 2025-10-20,01:45:49.000,293,11124871,113925,0,1760924748,13847.529615979998,-29.76643211999908,53055.757232640004 2025-10-20,01:45:50.000,293,11124895,113405,0,1760924749,13847.623924319989,-29.738235600001644,53055.76421976 2025-10-20,01:45:51.000,293,11124882,113925,0,1760924750,13847.68455110999,-29.731186470002285,53055.757232640004 2025-10-20,01:45:52.000,293,11124893,114245,0,1760924751,13847.80580468999,-29.632498649996705,53055.757232640004 2025-10-20,01:45:53.000,293,11124881,113645,0,1760924752,13847.91358565,-29.54085995999776,53055.78518112 2025-10-20,01:45:54.000,293,11124823,114005,0,1760924753,13847.98768505999,-29.442172139999457,53055.8131296 2025-10-20,01:45:55.000,293,11124872,113805,0,1760924754,13848.06852077999,-29.399877359996026,53055.83409096 2025-10-20,01:45:56.000,293,11124833,113685,0,1760924755,13848.243664839996,-29.30823866999708,53055.83409096 2025-10-20,01:45:57.000,293,11124877,113765,0,1760924756,13848.337973180001,-29.258894760001567,53055.85505232 2025-10-20,01:45:58.000,293,11124846,113845,0,1760924757,13848.452490449992,-29.230698239996855,53055.90396216 2025-10-20,01:45:59.000,293,11124885,113845,0,1760924758,13848.513117239992,-29.167256069995346,53055.952872 2025-10-20,01:46:00.000,293,11124916,113765,0,1760924759,13848.627634509998,-29.047420859998965,53055.97383336 2025-10-20,01:46:01.000,293,11124872,113645,0,1760924760,13848.701733919988,-29.005126079995534,53056.00876896 2025-10-20,01:46:02.000,293,11124880,113685,0,1760924761,13848.796042259994,-28.92053651999595,53056.02973032 2025-10-20,01:46:03.000,293,11124838,113765,0,1760924762,13848.883614289989,-28.807750439998927,53056.043704560005 2025-10-20,01:46:04.000,293,11124826,113965,0,1760924763,13848.96445000999,-28.77250479000213,53056.043704560005 2025-10-20,01:46:05.000,293,11124823,113805,0,1760924764,13849.00486786999,-28.73725913999806,53056.08562728001 2025-10-20,01:46:06.000,293,11124882,113685,0,1760924765,13849.05202204,-28.68791522999527,53056.12056288 2025-10-20,01:46:07.000,293,11124802,113685,0,1760924766,13849.078967279995,-28.638571319999755,53056.14851136 2025-10-20,01:46:08.000,293,11124865,113885,0,1760924767,13849.17327562,-28.638571319999755,53056.15549848001 2025-10-20,01:46:09.000,293,11124883,114085,0,1760924768,13849.220429789995,-28.596276539996325,53056.18344696001 2025-10-20,01:46:10.000,293,11124913,113805,0,1760924769,13849.27432027,-28.603325669995684,53056.25331816001 2025-10-20,01:46:11.000,293,11124895,113765,0,1760924770,13849.2945292,-28.603325669995684,53056.260305280004 2025-10-20,01:46:12.000,293,11124857,113685,0,1760924771,13849.37536492,-28.56103088999953,53056.21838256 2025-10-20,01:46:13.000,293,11124856,113645,0,1760924772,13849.39557385,-28.666767839997192,53056.23235680001 2025-10-20,01:46:14.000,293,11124902,113805,0,1760924773,13849.422519089996,-28.652669579998474,53056.281266640006 2025-10-20,01:46:15.000,293,11124856,114164,0,1760924774,13849.435991710001,-28.694964360001904,53056.28825376 2025-10-20,01:46:16.000,293,11124850,113685,0,1760924775,13849.476409570001,-28.702013490001264,53056.3371636 2025-10-20,01:46:17.000,293,11124891,113805,0,1760924776,13849.476409570001,-28.72316087999934,53056.32318936001 2025-10-20,01:46:18.000,293,11124919,113925,0,1760924777,13849.456200640001,-28.74430826999742,53056.281266640006 2025-10-20,01:46:19.000,293,11124841,113725,0,1760924778,13849.435991710001,-28.78660305000085,53056.35113784001 2025-10-20,01:46:20.000,293,11124827,113925,0,1760924779,13849.462936949996,-28.765455659995496,53056.36511208 2025-10-20,01:46:21.000,293,11124908,113765,0,1760924780,13849.388837539991,-28.807750439998927,53056.36511208 2025-10-20,01:46:22.000,293,11124912,113405,0,1760924781,13849.368628609991,-28.864143480001076,53056.42100904001 2025-10-20,01:46:23.000,293,11124897,113805,0,1760924782,13849.409046469991,-28.878241739999794,53056.393060559996 2025-10-20,01:46:24.000,293,11124821,113405,0,1760924783,13849.39557385,-28.927585649995308,53056.41402192 2025-10-20,01:46:25.000,293,11124844,113725,0,1760924784,13849.361892299996,-28.927585649995308,53056.46991888001 2025-10-20,01:46:26.000,293,11124912,113765,0,1760924785,13849.341683369996,-28.934634780001943,53056.49088024001 2025-10-20,01:46:27.000,293,11124887,113965,0,1760924786,13849.27432027,-28.96988042999874,53056.51882872001 2025-10-20,01:46:28.000,293,11124899,113805,0,1760924787,13849.28779288999,-29.047420859998965,53056.53280296 2025-10-20,01:46:29.000,293,11124833,113805,0,1760924788,13849.240638719995,-29.096764770001755,53056.55376432 2025-10-20,01:46:30.000,293,11124900,113925,0,1760924789,13849.260847649995,-29.103813900001114,53056.5118416 2025-10-20,01:46:31.000,293,11124875,113885,0,1760924790,13849.220429789995,-29.153157809996628,53056.5118416 2025-10-20,01:46:32.000,293,11124860,113685,0,1760924791,13849.200220859995,-29.244796499995573,53056.53979008001 2025-10-20,01:46:33.000,293,11124857,113765,0,1760924792,13849.20695716999,-29.230698239996855,53056.50485448 2025-10-20,01:46:34.000,293,11124813,114085,0,1760924793,13849.20695716999,-29.244796499995573,53056.5118416 2025-10-20,01:46:35.000,293,11124870,113765,0,1760924794,13849.21369348,-29.301189539997722,53056.560751439996 2025-10-20,01:46:36.000,293,11124842,113885,0,1760924795,13849.21369348,-29.301189539997722,53056.52581584 2025-10-20,01:46:37.000,293,11124843,113565,0,1760924796,13849.21369348,-29.343484320001153,53056.53979008001 2025-10-20,01:46:38.000,293,11124793,114005,0,1760924797,13849.180011929995,-29.406926489995385,53056.52581584 2025-10-20,01:46:39.000,293,11124827,113845,0,1760924798,13849.13285776,-29.37872996999795,53056.5118416 2025-10-20,01:46:40.000,293,11124919,113885,0,1760924799,13849.17327562,-29.435123010000098,53056.57472568 2025-10-20,01:46:41.000,293,11124863,113765,0,1760924800,13849.12612144999,-29.442172139999457,53056.546777200005 2025-10-20,01:46:42.000,293,11124866,113525,0,1760924801,13849.11264883,-29.442172139999457,53056.55376432 2025-10-20,01:46:43.000,293,11124853,113845,0,1760924802,13849.04528572999,-29.456270399998175,53056.560751439996 2025-10-20,01:46:44.000,293,11124881,114045,0,1760924803,13848.96445000999,-29.498565180001606,53056.58869992001 2025-10-20,01:46:45.000,293,11124861,113805,0,1760924804,13848.957713699994,-29.5338108299984,53056.51882872001 2025-10-20,01:46:46.000,293,11124879,113805,0,1760924805,13848.876877979994,-29.562007349995838,53056.55376432 2025-10-20,01:46:47.000,293,11124825,113485,0,1760924806,13848.809514879998,-29.58315474000119,53056.5817128 2025-10-20,01:46:48.000,293,11124869,113925,0,1760924807,13848.735415469993,-29.59725299999991,53056.45594464 2025-10-20,01:46:49.000,293,11124854,113845,0,1760924808,13848.668052369998,-29.65364604000206,53056.497867360005 2025-10-20,01:46:50.000,293,11124852,113845,0,1760924809,13848.627634509998,-29.667744300000777,53056.48389312 2025-10-20,01:46:51.000,293,11124892,113845,0,1760924810,13848.540062480002,-29.72413733999565,53056.51882872001 2025-10-20,01:46:52.000,293,11124824,113685,0,1760924811,13848.472699379992,-29.75938298999972,53056.393060559996 2025-10-20,01:46:53.000,293,11124885,113885,0,1760924812,13848.418808900002,-29.77348124999844,53056.448957520006 2025-10-20,01:46:54.000,293,11124889,114005,0,1760924813,13848.364918419997,-29.82987429000059,53056.42100904001 2025-10-20,01:46:55.000,293,11124857,113925,0,1760924814,13848.311027939992,-29.886267329995462,53056.448957520006 2025-10-20,01:46:56.000,293,11124821,113725,0,1760924815,13848.263873769996,-29.935611239998252,53056.35113784001 2025-10-20,01:46:57.000,293,11124895,113965,0,1760924816,13848.236928530001,-29.99905340999976,53056.3371636 2025-10-20,01:46:58.000,293,11124896,113925,0,1760924817,13848.162829119996,-30.1259377499955,53056.34415072 2025-10-20,01:46:59.000,293,11124879,113725,0,1760924818,13848.15609281,-30.21757644000172,53056.29524088 2025-10-20,01:47:00.000,293,11124867,113805,0,1760924819,13848.162829119996,-30.316264260000025,53056.281266640006 2025-10-20,01:47:01.000,293,11124817,113845,0,1760924820,13848.236928530001,-30.46429599000112,53056.27427952001 2025-10-20,01:47:02.000,293,11124875,113885,0,1760924821,13848.257137460001,-30.52773815999535,53056.260305280004 2025-10-20,01:47:03.000,293,11124872,113725,0,1760924822,13848.324500559997,-30.703966410001158,53056.20440832001 2025-10-20,01:47:04.000,293,11124847,113685,0,1760924823,13848.364918419997,-30.837899879996257,53056.16947272 2025-10-20,01:47:05.000,293,11124824,113885,0,1760924824,13848.459226760002,-30.98593160999735,53056.16947272 2025-10-20,01:47:06.000,293,11124902,113725,0,1760924825,13848.533326169993,-31.077570299996296,53056.14851136 2025-10-20,01:47:07.000,293,11124832,113725,0,1760924826,13848.627634509998,-31.246749419995467,53056.162485600005 2025-10-20,01:47:08.000,293,11124873,113925,0,1760924827,13848.681524989988,-31.366584629999124,53056.13453712001 2025-10-20,01:47:09.000,293,11124888,113565,0,1760924828,13848.775833329993,-31.45822331999807,53056.16947272 2025-10-20,01:47:10.000,293,11124869,113725,0,1760924829,13848.856669049994,-31.5005181000015,53056.15549848001 2025-10-20,01:47:11.000,293,11124856,113685,0,1760924830,13848.917295839994,-31.6344515699966,53056.14152424 2025-10-20,01:47:12.000,293,11124878,114005,0,1760924831,13848.876877979994,-31.775434169998334,53056.08562728001 2025-10-20,01:47:13.000,293,11124905,113685,0,1760924832,13848.950977389999,-31.79658155999641,53056.113575760006 2025-10-20,01:47:14.000,293,11124869,113885,0,1760924833,13848.99139525,-31.923465899999428,53056.113575760006 2025-10-20,01:47:15.000,293,11124909,113845,0,1760924834,13849.03181311,-32.02920284999709,53056.12755 2025-10-20,01:47:16.000,293,11124860,113725,0,1760924835,13848.977922629994,-32.14903806000075,53056.10658864001 2025-10-20,01:47:17.000,293,11124812,113805,0,1760924836,13849.02507679999,-32.26182413999777,53056.14851136 2025-10-20,01:47:18.000,293,11124859,113725,0,1760924837,13849.08570358999,-32.37461022000207,53056.14851136 2025-10-20,01:47:19.000,293,11124869,113805,0,1760924838,13849.12612144999,-32.49444542999845,53056.17645984 2025-10-20,01:47:20.000,293,11124837,113765,0,1760924839,13849.16653930999,-32.6495262899989,53056.162485600005 2025-10-20,01:47:21.000,293,11124828,113925,0,1760924840,13849.17327562,-32.78345976000128,53056.15549848001 2025-10-20,01:47:22.000,293,11124809,113925,0,1760924841,13849.2945292,-32.861000190001505,53056.17645984 2025-10-20,01:47:23.000,293,11124856,113765,0,1760924842,13849.341683369996,-32.95263888000045,53056.15549848001 2025-10-20,01:47:24.000,293,11124881,113765,0,1760924843,13849.422519089996,-33.02313018000132,53056.19043408 2025-10-20,01:47:25.000,293,11124846,113845,0,1760924844,13849.523563739996,-33.1077197400009,53056.162485600005 2025-10-20,01:47:26.000,293,11124838,113605,0,1760924845,13849.563981599997,-33.276898860000074,53056.113575760006 2025-10-20,01:47:27.000,293,11124931,114085,0,1760924846,13849.638081010002,-33.403783199995814,53056.19043408 2025-10-20,01:47:28.000,293,11124893,113725,0,1760924847,13849.739125660002,-33.4883727599954,53056.14152424 2025-10-20,01:47:29.000,293,11124845,113765,0,1760924848,13849.793016139993,-33.59410971000034,53056.16947272 2025-10-20,01:47:30.000,293,11124898,113925,0,1760924849,13849.853642929993,-33.664601010001206,53056.113575760006 2025-10-20,01:47:31.000,293,11124836,113965,0,1760924850,13849.921006029988,-33.70689578999736,53056.13453712001 2025-10-20,01:47:32.000,293,11124938,113805,0,1760924851,13850.042259609989,-33.74919057000079,53056.113575760006 2025-10-20,01:47:33.000,293,11124921,113925,0,1760924852,13850.18372211999,-33.74214144000143,53056.10658864001 2025-10-20,01:47:34.000,293,11124830,113925,0,1760924853,13850.257821529995,-33.78443621999759,53056.15549848001 2025-10-20,01:47:35.000,293,11124884,113845,0,1760924854,13850.45317452,-33.805583609995665,53056.113575760006 2025-10-20,01:47:36.000,293,11124860,113845,0,1760924855,13850.54748285999,-33.81968187000166,53056.06466592001 2025-10-20,01:47:37.000,293,11124827,113645,0,1760924856,13850.641791199996,-33.847878389999096,53056.05069168 2025-10-20,01:47:38.000,293,11124890,113805,0,1760924857,13850.749572159992,427.65866271000414,53056.057678799996 2025-10-20,01:47:39.000,293,11124908,113925,0,1760924858,13850.904507289997,-33.911320560000604,53056.03671744001 2025-10-20,01:47:40.000,293,11124907,113925,0,1760924859,13851.066178729998,-33.93246794999868,53056.02973032 2025-10-20,01:47:41.000,293,11124828,113565,0,1760924860,13851.173959689993,-34.00295924999955,53055.98082048 2025-10-20,01:47:42.000,293,11124895,113845,0,1760924861,13851.36257636999,-34.024106639997626,53055.98082048 2025-10-20,01:47:43.000,293,11124861,113725,0,1760924862,13851.497302569995,-34.09459793999849,53055.93191064 2025-10-20,01:47:44.000,293,11124873,113845,0,1760924863,13851.68591924999,-34.073450550000416,53055.924923520004 2025-10-20,01:47:45.000,293,11124836,113765,0,1760924864,13851.854327000001,-34.11574532999657,53055.924923520004 2025-10-20,01:47:46.000,293,11124888,113885,0,1760924865,13852.110306779992,-34.080499679999775,53055.924923520004 2025-10-20,01:47:47.000,293,11124856,114005,0,1760924866,13852.258505600003,-34.038204899996344,53055.91094928 2025-10-20,01:47:48.000,293,11124916,114005,0,1760924867,13852.480803829989,-33.92541881999932,53055.89697504001 2025-10-20,01:47:49.000,293,11124846,113765,0,1760924868,13852.66268419999,-33.81968187000166,53055.88998792001 2025-10-20,01:47:50.000,293,11124850,113805,0,1760924869,13852.88498242999,-33.629355359997135,53055.89697504001 2025-10-20,01:47:51.000,293,11124871,114205,0,1760924870,13852.999499699996,-33.43197972000053,53055.84806520001 2025-10-20,01:47:52.000,293,11124828,113925,0,1760924871,13853.201588999997,-33.20640755999921,53055.84806520001 2025-10-20,01:47:53.000,293,11124855,113685,0,1760924872,13853.390205679993,-32.94558975000109,53055.8830008 2025-10-20,01:47:54.000,293,11124878,113645,0,1760924873,13853.558613429988,-32.691821070002334,53055.85505232 2025-10-20,01:47:55.000,293,11124819,113845,0,1760924874,13853.794384279994,-32.459199780001654,53055.7432584 2025-10-20,01:47:56.000,293,11124799,113765,0,1760924875,13853.96279202999,-32.19838196999626,53055.80614248 2025-10-20,01:47:57.000,293,11124829,113605,0,1760924876,13854.198562879996,-31.930515029998787,53055.73627128 2025-10-20,01:47:58.000,293,11124845,113925,0,1760924877,13854.468015279992,-31.655598960001953,53055.72928416001 2025-10-20,01:47:59.000,293,11124861,113765,0,1760924878,13854.723995059998,-31.44412505999935,53055.79216824 2025-10-20,01:48:00.000,293,11124847,113805,0,1760924879,13854.973238529994,-31.183307250001235,53055.70133568001 2025-10-20,01:48:01.000,293,11124805,113725,0,1760924880,13855.296581409995,-30.936587700001837,53055.72928416001 2025-10-20,01:48:02.000,293,11124847,113725,0,1760924881,13855.539088569996,-30.654622499998368,53055.68736144 2025-10-20,01:48:03.000,293,11124930,113405,0,1760924882,13855.835486210002,-30.35855903999618,53055.757232640004 2025-10-20,01:48:04.000,293,11124847,114245,0,1760924883,13856.111674919994,-29.96380775999569,53055.757232640004 2025-10-20,01:48:05.000,293,11124857,113765,0,1760924884,13856.34070945999,-29.5338108299984,53055.76421976 2025-10-20,01:48:06.000,293,11124876,114005,0,1760924885,13856.58321661999,-29.12496128999919,53055.78518112 2025-10-20,01:48:07.000,293,11124902,113765,0,1760924886,13856.845932709992,-28.751357399996778,53055.79216824 2025-10-20,01:48:08.000,293,11124838,113765,0,1760924887,13857.048022009993,-28.307262210000772,53055.78518112 2025-10-20,01:48:09.000,293,11124902,113925,0,1760924888,13857.189484519993,-27.87726527999621,53055.77120688001 2025-10-20,01:48:10.000,293,11124884,113565,0,1760924889,13857.425255369999,-27.44726834999892,53055.78518112 2025-10-20,01:48:11.000,293,11124801,113805,0,1760924890,13857.694707769995,-26.967927509998844,53055.84806520001 2025-10-20,01:48:12.000,293,11124864,113965,0,1760924891,13857.896797069996,-26.523832319995563,53055.86203944 2025-10-20,01:48:13.000,293,11124856,113805,0,1760924892,13858.112358990002,-26.0726880000002,53055.91094928 2025-10-20,01:48:14.000,293,11124840,113925,0,1760924893,13858.327920909993,-25.670887590000348,53055.93889776001 2025-10-20,01:48:15.000,293,11124921,113725,0,1760924894,13858.530010209994,-25.283185439999215,53055.952872 2025-10-20,01:48:16.000,293,11124888,113725,0,1760924895,13858.772517369995,-24.902532419997442,53056.02973032 2025-10-20,01:48:17.000,293,11124840,113885,0,1760924896,13858.954397739995,-24.535977660001663,53056.043704560005 2025-10-20,01:48:18.000,293,11124888,113885,0,1760924897,13859.06891501,-24.239914199999475,53056.07864016 2025-10-20,01:48:19.000,293,11124888,113805,0,1760924898,13859.217113829996,-23.92270334999921,53056.12755 2025-10-20,01:48:20.000,293,11124912,113565,0,1760924899,13859.304685859992,-23.661885540001094,53056.16947272 2025-10-20,01:48:21.000,293,11124851,113685,0,1760924900,13859.452884680002,-23.33762556000147,53056.27427952001 2025-10-20,01:48:22.000,293,11124932,113845,0,1760924901,13859.560665639998,-23.10500427000079,53056.37209920001 2025-10-20,01:48:23.000,293,11124892,113805,0,1760924902,13859.681919219998,-22.858284720001393,53056.41402192 2025-10-20,01:48:24.000,293,11124884,113885,0,1760924903,13859.654973979988,-22.65385994999815,53056.427996160004 2025-10-20,01:48:25.000,293,11124852,113925,0,1760924904,13859.708864459993,-22.491729959998338,53056.52581584 2025-10-20,01:48:26.000,293,11124815,113885,0,1760924905,13859.722337079998,-22.287305189995095,53056.63760976001 2025-10-20,01:48:27.000,293,11124853,113405,0,1760924906,13859.715600769989,-22.096978679997846,53056.67254536 2025-10-20,01:48:28.000,293,11124870,113965,0,1760924907,13859.715600769989,-21.96304520999547,53056.74241656 2025-10-20,01:48:29.000,293,11124882,113725,0,1760924908,13859.648237669993,-21.878455649995885,53056.84023624 2025-10-20,01:48:30.000,293,11124858,113765,0,1760924909,13859.614556119988,-21.772718699998222,53056.81228776 2025-10-20,01:48:31.000,293,11124858,113725,0,1760924910,13859.506775159993,-21.695178269997996,53056.90312032001 2025-10-20,01:48:32.000,293,11124879,113565,0,1760924911,13859.392257890002,-21.67403087999992,53057.000940000005 2025-10-20,01:48:33.000,293,11124806,114085,0,1760924912,13859.190168590001,-21.631736099996488,53057.08478544 2025-10-20,01:48:34.000,293,11124824,113965,0,1760924913,13858.96787036,-21.62468696999713,53057.14766952 2025-10-20,01:48:35.000,293,11124859,114085,0,1760924914,13858.7253632,-21.631736099996488,53057.19657936 2025-10-20,01:48:36.000,293,11124851,113805,0,1760924915,13858.435701869988,-21.66698175000056,53057.32234752 2025-10-20,01:48:37.000,293,11124886,113765,0,1760924916,13858.146040539992,-21.67403087999992,53057.37824448001 2025-10-20,01:48:38.000,293,11124869,113645,0,1760924917,13857.8496429,-21.765669569998863,53057.41318008 2025-10-20,01:48:39.000,293,11124820,113645,0,1760924918,13857.51956370999,-21.84320999999909,53057.455102800006 2025-10-20,01:48:40.000,293,11124827,113885,0,1760924919,13857.182748209998,-21.934848689998034,53057.51798688 2025-10-20,01:48:41.000,293,11124890,114005,0,1760924920,13856.798778539996,-22.047634770002333,53057.58087096 2025-10-20,01:48:42.000,293,11124888,114085,0,1760924921,13856.495644589995,-22.209764760002145,53057.61580656001 2025-10-20,01:48:43.000,293,11124943,113565,0,1760924922,13856.192510639994,-22.322550839999167,53057.63676792 2025-10-20,01:48:44.000,293,11124885,113765,0,1760924923,13855.909585619993,-22.53402474000177,53057.64375504001 2025-10-20,01:48:45.000,293,11124867,113765,0,1760924924,13855.619924289997,-22.70320386000094,53057.64375504001 2025-10-20,01:48:46.000,293,11124869,113725,0,1760924925,13855.34373557999,-22.88648123999883,53057.68567776 2025-10-20,01:48:47.000,293,11124903,113925,0,1760924926,13855.02039269999,-23.090906010002072,53057.734587599996 2025-10-20,01:48:48.000,293,11124846,113965,0,1760924927,13854.744203989998,-23.28123251999932,53057.68567776 2025-10-20,01:48:49.000,293,11124838,113885,0,1760924928,13854.414124800001,-23.50680468000064,53057.70663912 2025-10-20,01:48:50.000,293,11124926,113685,0,1760924929,13854.097518229995,-23.73942597000132,53057.68567776 2025-10-20,01:48:51.000,293,11124872,113845,0,1760924930,13853.740493799989,-23.964998129995365,53057.68567776 2025-10-20,01:48:52.000,293,11124839,114005,0,1760924931,13853.383469369997,-24.190570289996685,53057.699652 2025-10-20,01:48:53.000,293,11124864,113725,0,1760924932,13853.046653869991,-24.38794593000057,53057.74157472001 2025-10-20,01:48:54.000,293,11124851,113765,0,1760924933,13852.696365749995,-24.641714609999326,53057.720613360005 2025-10-20,01:48:55.000,293,11124877,113845,0,1760924934,13852.352813939993,-24.895483289998083,53057.671703520005 2025-10-20,01:48:56.000,293,11124903,113805,0,1760924935,13851.995789510001,-25.163350229995558,53057.66471640001 2025-10-20,01:48:57.000,293,11124902,113725,0,1760924936,13851.63202877,-25.43121717000031,53057.59484520001 2025-10-20,01:48:58.000,293,11124843,113805,0,1760924937,13851.315422199994,-25.642691069995635,53057.63676792 2025-10-20,01:48:59.000,293,11124854,113725,0,1760924938,13850.944925149997,-25.88941062000231,53057.601832320004 2025-10-20,01:49:00.000,293,11124867,113725,0,1760924939,13850.587900719991,-26.206621469995298,53057.566896719996 2025-10-20,01:49:01.000,293,11124824,113645,0,1760924940,13850.23087629,-26.45334102000197,53057.504012640005 2025-10-20,01:49:02.000,293,11124830,113925,0,1760924941,13849.833433999993,-26.721207959999447,53057.455102800006 2025-10-20,01:49:03.000,293,11124895,113765,0,1760924942,13849.523563739996,-27.00317315999564,53057.434141440004 2025-10-20,01:49:04.000,293,11124891,113765,0,1760924943,13849.11264883,-27.299236619997828,53057.4201672 2025-10-20,01:49:05.000,293,11124844,113445,0,1760924944,13848.735415469993,-27.588250950000656,53057.39221872 2025-10-20,01:49:06.000,293,11124878,113965,0,1760924945,13848.351445799992,-27.884314409995568,53057.25247632 2025-10-20,01:49:07.000,293,11124865,113805,0,1760924946,13848.001157679995,-28.250869169998623,53057.27343768 2025-10-20,01:49:08.000,293,11124884,113725,0,1760924947,13847.623924319989,-28.575129149998247,53057.21055360001 2025-10-20,01:49:09.000,293,11124884,113885,0,1760924948,13847.239954650002,-28.892339999998512,53057.119721040006 2025-10-20,01:49:10.000,293,11124850,113565,0,1760924949,13846.88966652999,-29.258894760001567,53057.09177256001 2025-10-20,01:49:11.000,293,11124867,113725,0,1760924950,13846.492224239999,-29.65364604000206,53057.07779832 2025-10-20,01:49:12.000,293,11124891,113885,0,1760924951,13846.088045639997,-30.076593839999987,53057.063824079996 2025-10-20,01:49:13.000,293,11124901,113845,0,1760924952,13845.724284899996,-30.46429599000112,53057.01491424 2025-10-20,01:49:14.000,293,11124929,113805,0,1760924953,13845.299897369994,-30.85199814000225,53056.93805592 2025-10-20,01:49:15.000,293,11124857,113645,0,1760924954,13844.936136629993,-31.239700289996108,53056.931068800004 2025-10-20,01:49:16.000,293,11124836,113645,0,1760924955,13844.525221719996,-31.599205919999804,53056.882158960005 2025-10-20,01:49:17.000,293,11124874,113485,0,1760924956,13844.161460979994,-32.008055459999014,53056.79831352 2025-10-20,01:49:18.000,293,11124890,113805,0,1760924957,13843.817909169993,-32.353462829996715,53056.7214552 2025-10-20,01:49:19.000,293,11124891,113765,0,1760924958,13843.447412119996,-32.74116497999785,53056.69350672 2025-10-20,01:49:20.000,293,11124854,113725,0,1760924959,13843.13754186,-33.13591625999834,53056.67254536 2025-10-20,01:49:21.000,293,11124926,113645,0,1760924960,13842.800726359994,-33.59410971000034,53056.546777200005 2025-10-20,01:49:22.000,293,11124910,113525,0,1760924961,13842.477383479993,-33.97476273000211,53056.50485448 2025-10-20,01:49:23.000,293,11124860,113885,0,1760924962,13842.214667389992,-34.34836661999725,53056.427996160004 2025-10-20,01:49:24.000,293,11124862,113845,0,1760924963,13841.91826975,-34.70082312000159,53056.35812496 2025-10-20,01:49:25.000,293,11124907,113525,0,1760924964,13841.588190559989,-35.074427009996725,53056.4070348 2025-10-20,01:49:26.000,293,11124880,113885,0,1760924965,13841.271583989997,-35.412785250002344,53056.330176480005 2025-10-20,01:49:27.000,293,11124844,113725,0,1760924966,13840.995395279991,-35.73704523000197,53056.34415072 2025-10-20,01:49:28.000,293,11124820,113325,0,1760924967,13840.65857978,-36.05425608000223,53056.281266640006 2025-10-20,01:49:29.000,293,11124865,113725,0,1760924968,13840.362182139994,-36.392614320000575,53056.211395440005 2025-10-20,01:49:30.000,293,11124811,113725,0,1760924969,13840.126411290003,-36.70982517000084,53056.17645984 2025-10-20,01:49:31.000,293,11124816,113405,0,1760924970,13839.836749959992,-37.027036020001105,53056.10658864001 2025-10-20,01:49:32.000,293,11124858,113605,0,1760924971,13839.54035232,-37.28785382999922,53056.12056288 2025-10-20,01:49:33.000,293,11124877,113805,0,1760924972,13839.31805409,-37.569819029995415,53056.057678799996 2025-10-20,01:49:34.000,293,11124850,113925,0,1760924973,13839.115964789999,-37.894079010002315,53055.97383336 2025-10-20,01:49:35.000,293,11124897,113845,0,1760924974,13838.907139180003,-38.09850377999828,53055.994794720005 2025-10-20,01:49:36.000,293,11124901,113925,0,1760924975,13838.772412979997,-38.36637071999576,53055.8830008 2025-10-20,01:49:37.000,293,11124876,113805,0,1760924976,13838.604005230001,-38.56374635999964,53055.88998792001 2025-10-20,01:49:38.000,293,11124847,114085,0,1760924977,13838.469279029996,-38.80341677999968,53055.86203944 2025-10-20,01:49:39.000,293,11124859,113845,0,1760924978,13838.33455282999,-39.04308719999972,53055.78518112 2025-10-20,01:49:40.000,293,11124866,113645,0,1760924979,13838.22003556,-39.303905009997834,53055.778194000006 2025-10-20,01:49:41.000,293,11124934,113725,0,1760924980,13838.09878198,-39.57177194999531,53055.76421976 2025-10-20,01:49:42.000,293,11124853,113885,0,1760924981,13837.99100101999,-39.76914758999919,53055.72928416001 2025-10-20,01:49:43.000,293,11124865,113445,0,1760924982,13837.896692679999,-40.02291626999795,53055.708322800005 2025-10-20,01:49:44.000,293,11124880,114005,0,1760924983,13837.768702789988,-40.20619364999584,53055.68037432001 2025-10-20,01:49:45.000,293,11124787,114085,0,1760924984,13837.714812309998,-40.41766754999844,53055.64543872 2025-10-20,01:49:46.000,293,11124805,113645,0,1760924985,13837.647449210002,-40.67848535999656,53055.62447736 2025-10-20,01:49:47.000,293,11124903,113805,0,1760924986,13837.553140869997,-40.87586100000044,53055.63146448001 2025-10-20,01:49:48.000,293,11124797,113925,0,1760924987,13837.553140869997,-41.10848229000112,53055.55460616001 2025-10-20,01:49:49.000,293,11124813,113405,0,1760924988,13837.505986700002,-41.27766141000029,53055.57556752 2025-10-20,01:49:50.000,293,11124869,113565,0,1760924989,13837.465568840002,-41.439791400000104,53055.51268344001 2025-10-20,01:49:51.000,293,11124812,113805,0,1760924990,13837.445359910002,-41.63716703999671,53055.51967056 2025-10-20,01:49:52.000,293,11124828,113965,0,1760924991,13837.418414669992,-41.827493550001236,53055.52665768 2025-10-20,01:49:53.000,293,11124908,113885,0,1760924992,13837.377996809992,-42.05306570999528,53055.46377360001 2025-10-20,01:49:54.000,293,11124903,113725,0,1760924993,13837.364524190001,-42.26453960999788,53055.442812240006 2025-10-20,01:49:55.000,293,11124857,113485,0,1760924994,13837.391469429997,-42.45486611999513,53055.442812240006 2025-10-20,01:49:56.000,293,11124876,113925,0,1760924995,13837.371260499996,-42.701585670001805,53055.46377360001 2025-10-20,01:49:57.000,293,11124886,113845,0,1760924996,13837.371260499996,-42.89896130999841,53055.44979936 2025-10-20,01:49:58.000,293,11124819,113685,0,1760924997,13837.391469429997,-43.117484340000374,53055.372941040005 2025-10-20,01:49:59.000,293,11124840,113645,0,1760924998,13837.384733120001,-43.286663459999545,53055.34499256001 2025-10-20,01:50:00.000,293,11124872,113725,0,1760924999,13837.418414669992,-43.44879344999936,53055.38691528001 2025-10-20,01:50:01.000,293,11124843,113605,0,1760925000,13837.431887289997,-43.62502169999789,53055.324031200005 2025-10-20,01:50:02.000,293,11124887,113885,0,1760925001,13837.445359910002,-43.73075864999555,53055.30306984 2025-10-20,01:50:03.000,293,11124905,113765,0,1760925002,13837.485777770002,-43.914036030000716,53055.24018576 2025-10-20,01:50:04.000,293,11124814,113685,0,1760925003,13837.600295039992,-44.07616602000053,53055.24018576 2025-10-20,01:50:05.000,293,11124869,113925,0,1760925004,13837.681130759993,-44.18190296999819,53055.17031456 2025-10-20,01:50:06.000,293,11124920,113645,0,1760925005,13837.815856959998,-44.31583644000057,53055.12839184001 2025-10-20,01:50:07.000,293,11124824,113725,0,1760925006,13837.97079208999,-44.48501555999974,53055.1144176 2025-10-20,01:50:08.000,293,11124790,113925,0,1760925007,13838.15940877,-44.64714554999955,53055.07249488 2025-10-20,01:50:09.000,293,11124903,113925,0,1760925008,13838.35476175999,-44.731735109999136,53054.94672672 2025-10-20,01:50:10.000,293,11124861,113485,0,1760925009,13838.590532609996,-44.82337379999808,53054.93275248001 2025-10-20,01:50:11.000,293,11124897,113565,0,1760925010,13838.846512390002,-44.90091422999831,53054.904804 2025-10-20,01:50:12.000,293,11124854,114085,0,1760925011,13839.136173719999,-44.971405529999174,53054.84890704 2025-10-20,01:50:13.000,293,11124907,113845,0,1760925012,13839.45278028999,-45.00665117999597,53054.869868400005 2025-10-20,01:50:14.000,293,11124824,113885,0,1760925013,13839.68181483,-45.0489459599994,53054.751087360004 2025-10-20,01:50:15.000,293,11124825,113925,0,1760925014,13839.984948780002,-45.04189683000004,53054.69519040001 2025-10-20,01:50:16.000,293,11124853,113965,0,1760925015,13840.294819039998,-45.091240739995555,53054.730126 2025-10-20,01:50:17.000,293,11124891,113685,0,1760925016,13840.645107159995,-45.11943726000027,53054.702177520005 2025-10-20,01:50:18.000,293,11124893,113685,0,1760925017,13840.806778599996,-45.16173203999642,53054.68121616 2025-10-20,01:50:19.000,293,11124914,113765,0,1760925018,13841.096439929992,-45.204026819999854,53054.61833208 2025-10-20,01:50:20.000,293,11124805,113565,0,1760925019,13841.352419709998,-45.21107594999921,53054.57640936001 2025-10-20,01:50:21.000,293,11124922,114005,0,1760925020,13841.601663179994,-45.22517420999793,53054.583396480004 2025-10-20,01:50:22.000,293,11124909,113725,0,1760925021,13841.884588199995,-45.27451812000072,53054.62531920001 2025-10-20,01:50:23.000,293,11124927,113605,0,1760925022,13842.106886429996,-45.2956655099988,53054.61134496 2025-10-20,01:50:24.000,293,11124870,113645,0,1760925023,13842.295503109992,-45.30976376999752,53054.59737072001 2025-10-20,01:50:25.000,293,11124850,114045,0,1760925024,13842.511065029998,-45.30271463999816,53054.56942224 2025-10-20,01:50:26.000,293,11124919,113725,0,1760925025,13842.746835879989,-45.23222333999729,53054.534486640005 2025-10-20,01:50:27.000,293,11124872,113685,0,1760925026,13842.942188869994,-45.189928560001135,53054.56243512 2025-10-20,01:50:28.000,293,11124900,113765,0,1760925027,13843.21837758,-45.133535519998986,53054.583396480004 2025-10-20,01:50:29.000,293,11124896,113925,0,1760925028,13843.481093670001,-45.06304421999812,53054.5205124 2025-10-20,01:50:30.000,293,11124856,113765,0,1760925029,13843.777491309993,-44.971405529999174,53054.47160256 2025-10-20,01:50:31.000,293,11124911,113805,0,1760925030,13844.006525849989,-44.87271771000087,53054.5205124 2025-10-20,01:50:32.000,293,11124907,113885,0,1760925031,13844.3770229,-44.745833369997854,53054.485576800005 2025-10-20,01:50:33.000,293,11124916,113765,0,1760925032,13844.680156850001,-44.67534206999699,53054.46461544 2025-10-20,01:50:34.000,293,11124919,113765,0,1760925033,13844.969818179998,-44.61894903000211,53054.47160256 2025-10-20,01:50:35.000,293,11124884,113725,0,1760925034,13845.30663367999,-44.506162949997815,53054.40173136 2025-10-20,01:50:36.000,293,11124849,113485,0,1760925035,13845.643449179996,-44.30173818000185,53054.4506412 2025-10-20,01:50:37.000,293,11124889,113605,0,1760925036,13845.993737299992,-44.153706450000755,53054.42269272 2025-10-20,01:50:38.000,293,11124924,113605,0,1760925037,13846.296871249993,-43.93518341999879,53054.39474424 2025-10-20,01:50:39.000,293,11124859,113565,0,1760925038,13846.66736829999,-43.73075864999555,53054.415705600004 2025-10-20,01:50:40.000,293,11124873,113845,0,1760925039,13847.017656420001,-43.512235620000865,53054.39474424 2025-10-20,01:50:41.000,293,11124837,113645,0,1760925040,13847.394889779993,-43.20207389999996,53054.33186016 2025-10-20,01:50:42.000,293,11124899,113645,0,1760925041,13847.799068379994,-42.94125609000184,53054.42269272 2025-10-20,01:50:43.000,293,11124852,113765,0,1760925042,13848.149356499991,-42.68043827999645,53054.3458344 2025-10-20,01:50:44.000,293,11124838,113565,0,1760925043,13848.519853550002,-42.44076785999641,53054.35282152 2025-10-20,01:50:45.000,293,11124873,113685,0,1760925044,13848.950977389999,-42.15175353000086,53054.38077000001 2025-10-20,01:50:46.000,293,11124881,113405,0,1760925045,13849.442728019996,-41.91913224000018,53054.485576800005 2025-10-20,01:50:47.000,293,11124841,113805,0,1760925046,13849.873851859993,-41.63716703999671,53054.52749952001 2025-10-20,01:50:48.000,293,11124885,113805,0,1760925047,13850.3723388,-41.39749661999667,53054.534486640005 2025-10-20,01:50:49.000,293,11124862,113885,0,1760925048,13850.897770980002,-41.16487532999599,53054.604357840006 2025-10-20,01:50:50.000,293,11124902,113725,0,1760925049,13851.335631129994,-40.89700838999852,53054.67422904001 2025-10-20,01:50:51.000,293,11124862,114125,0,1760925050,13851.739809729996,-40.64323970999976,53054.67422904001 2025-10-20,01:50:52.000,293,11124861,113685,0,1760925051,13852.184406189997,-40.40356928999972,53054.68820328 2025-10-20,01:50:53.000,293,11124898,113805,0,1760925052,13852.568375859999,-40.100456699998176,53054.85589416 2025-10-20,01:50:54.000,293,11124890,113725,0,1760925053,13852.95234553,-39.82554063000134,53054.88384264001 2025-10-20,01:50:55.000,293,11124891,113525,0,1760925054,13853.322842579997,-39.56472281999595,53054.95371384 2025-10-20,01:50:56.000,293,11124908,113685,0,1760925055,13853.659658079989,-39.26161023000168,53055.07249488 2025-10-20,01:50:57.000,293,11124845,113765,0,1760925056,13853.92911048,-38.97964502999821,53055.13537896 2025-10-20,01:50:58.000,293,11124858,113885,0,1760925057,13854.23224443,-38.73997460999817,53055.26813424001 2025-10-20,01:50:59.000,293,11124884,113645,0,1760925058,13854.494960520002,-38.479156800000055,53055.372941040005 2025-10-20,01:51:00.000,293,11124872,113725,0,1760925059,13854.690313509993,-38.21833899000194,53055.48473496001 2025-10-20,01:51:01.000,293,11124905,113685,0,1760925060,13854.892402809994,-37.99981595999998,53055.56159328001 2025-10-20,01:51:02.000,293,11124855,114005,0,1760925061,13855.04060162999,-37.7671946699993,53055.659412960005 2025-10-20,01:51:03.000,293,11124874,113645,0,1760925062,13855.22921831,-37.5557207699967,53055.72229704001 2025-10-20,01:51:04.000,293,11124853,113925,0,1760925063,13855.41109868,-37.330148609995376,53055.79915536001 2025-10-20,01:51:05.000,293,11124861,113645,0,1760925064,13855.532352260001,-37.09752732000197,53055.952872 2025-10-20,01:51:06.000,293,11124840,113725,0,1760925065,13855.667078459992,-36.86490603000129,53056.03671744001 2025-10-20,01:51:07.000,293,11124831,113405,0,1760925066,13855.754650490002,-36.618186480001896,53056.10658864001 2025-10-20,01:51:08.000,293,11124911,113765,0,1760925067,13855.916321930003,-36.392614320000575,53056.20440832001 2025-10-20,01:51:09.000,293,11124925,113805,0,1760925068,13856.010630269993,-36.15294390000054,53056.25331816001 2025-10-20,01:51:10.000,293,11124849,113685,0,1760925069,13856.071257059994,-35.9132734800005,53056.4070348 2025-10-20,01:51:11.000,293,11124875,113765,0,1760925070,13856.185774329999,-35.708848709997255,53056.448957520006 2025-10-20,01:51:12.000,293,11124905,113725,0,1760925071,13856.185774329999,-35.412785250002344,53056.53979008001 2025-10-20,01:51:13.000,293,11124855,113645,0,1760925072,13856.226192189999,-35.1096726600008,53056.5817128 2025-10-20,01:51:14.000,293,11124832,113765,0,1760925073,13856.253137429994,-34.83475658999669,53056.665558240005 2025-10-20,01:51:15.000,293,11124887,113525,0,1760925074,13856.253137429994,-34.5034474799977,53056.73542944001 2025-10-20,01:51:16.000,293,11124848,113645,0,1760925075,13856.293555289994,-34.1932857599968,53056.81927488 2025-10-20,01:51:17.000,293,11124900,113765,0,1760925076,13856.26661005,-33.86902577999717,53056.91709456 2025-10-20,01:51:18.000,293,11124945,113805,0,1760925077,13856.246401119999,-33.59410971000034,53056.95901728 2025-10-20,01:51:19.000,293,11124891,113845,0,1760925078,13856.205983259999,-33.32624276999559,53056.98696576 2025-10-20,01:51:20.000,293,11124887,113645,0,1760925079,13856.232928499994,-33.07247408999683,53057.063824079996 2025-10-20,01:51:21.000,293,11124850,113885,0,1760925080,13856.205983259999,-32.79050889000064,53057.119721040006 2025-10-20,01:51:22.000,293,11124932,113845,0,1760925081,13856.21945587999,-32.56493672999932,53057.16164376001 2025-10-20,01:51:23.000,293,11124912,113725,0,1760925082,13856.185774329999,-32.32526630999928,53057.21055360001 2025-10-20,01:51:24.000,293,11124874,113805,0,1760925083,13856.185774329999,-32.14198893000139,53057.29439904 2025-10-20,01:51:25.000,293,11124860,113765,0,1760925084,13856.165565399999,-31.958711549996224,53057.32933464001 2025-10-20,01:51:26.000,293,11124824,113765,0,1760925085,13856.152092779994,-31.789532429997053,53057.37125736 2025-10-20,01:51:27.000,293,11124858,113485,0,1760925086,13856.185774329999,-31.64150069999596,53057.37824448001 2025-10-20,01:51:28.000,293,11124846,113925,0,1760925087,13856.205983259999,-31.585107660001086,53057.41318008 2025-10-20,01:51:29.000,293,11124894,113645,0,1760925088,13856.212719569994,-31.472321579996787,53057.46907704 2025-10-20,01:51:30.000,293,11124907,113645,0,1760925089,13856.165565399999,-31.39478114999656,53057.4900384 2025-10-20,01:51:31.000,293,11124912,113805,0,1760925090,13856.111674919994,-31.338388110001688,53057.53196112 2025-10-20,01:51:32.000,293,11124874,113965,0,1760925091,13856.131883849994,-31.289044199998898,53057.59484520001 2025-10-20,01:51:33.000,293,11124891,114085,0,1760925092,13856.077993369989,-31.21855289999803,53057.63676792 2025-10-20,01:51:34.000,293,11124899,113885,0,1760925093,13856.051048129993,-31.22560202999739,53057.60881944 2025-10-20,01:51:35.000,293,11124808,113645,0,1760925094,13856.017366579988,-31.10576682000101,53057.734587599996 2025-10-20,01:51:36.000,293,11124854,113725,0,1760925095,13855.997157649988,-31.10576682000101,53057.720613360005 2025-10-20,01:51:37.000,293,11124868,113605,0,1760925096,13855.963476099998,-31.05642290999822,53057.699652 2025-10-20,01:51:38.000,293,11124861,113725,0,1760925097,13855.916321930003,-30.964784219999274,53057.79747168 2025-10-20,01:51:39.000,293,11124869,113845,0,1760925098,13855.869167759993,-30.894292919998406,53057.84638152 2025-10-20,01:51:40.000,293,11124837,113765,0,1760925099,13855.835486210002,-30.80970335999882,53057.88131712001 2025-10-20,01:51:41.000,293,11124891,114045,0,1760925100,13855.781595729997,-30.711015540000517,53057.86035576001 2025-10-20,01:51:42.000,293,11124900,113645,0,1760925101,13855.687287389992,-30.612327720002213,53057.937214080004 2025-10-20,01:51:43.000,293,11124886,113765,0,1760925102,13855.619924289997,-30.492492509998556,53057.9442012 2025-10-20,01:51:44.000,293,11124868,113765,0,1760925103,13855.539088569996,-30.379706430001534,53057.96516256 2025-10-20,01:51:45.000,293,11124819,113565,0,1760925104,13855.424571299991,-30.259871219997876,53058.0140724 2025-10-20,01:51:46.000,293,11124822,113765,0,1760925105,13855.31005403,-30.1259377499955,53058.007085280005 2025-10-20,01:51:47.000,293,11124838,113765,0,1760925106,13855.16859152,-30.00610253999912,53057.97214968 2025-10-20,01:51:48.000,293,11124845,113645,0,1760925107,13854.973238529994,-29.879218199996103,53058.00009816001 2025-10-20,01:51:49.000,293,11124875,113565,0,1760925108,13854.811567089993,-29.72413733999565,53058.0140724 2025-10-20,01:51:50.000,293,11124881,113765,0,1760925109,13854.643159339998,-29.611351259998628,53058.104904960004 2025-10-20,01:51:51.000,293,11124829,113925,0,1760925110,13854.427597419992,-29.54085995999776,53058.069969359996 2025-10-20,01:51:52.000,293,11124954,113805,0,1760925111,13854.306343839991,-29.41397562000202,53058.11189208 2025-10-20,01:51:53.000,293,11124841,113925,0,1760925112,13854.077309299995,-29.37168083999859,53058.125866320006 2025-10-20,01:51:54.000,293,11124848,113725,0,1760925113,13853.855011069994,-29.35758257999987,53058.174776160005 2025-10-20,01:51:55.000,293,11124842,113485,0,1760925114,13853.632712839993,-29.336435190001794,53058.16778904001 2025-10-20,01:51:56.000,293,11124943,113765,0,1760925115,13853.450832469993,-29.31528779999644,53058.174776160005 2025-10-20,01:51:57.000,293,11124862,113765,0,1760925116,13853.215061620002,-29.406926489995385,53058.13285344 2025-10-20,01:51:58.000,293,11124901,113805,0,1760925117,13852.999499699996,-29.37168083999859,53058.174776160005 2025-10-20,01:51:59.000,293,11124828,113645,0,1760925118,13852.80414670999,-29.41397562000202,53058.16080192 2025-10-20,01:52:00.000,293,11124896,113725,0,1760925119,13852.64247526999,-29.519712569999683,53058.125866320006 2025-10-20,01:52:01.000,293,11124789,113685,0,1760925120,13852.447122279998,-29.54085995999776,53058.11189208 2025-10-20,01:52:02.000,293,11124903,113725,0,1760925121,13852.265241909998,-29.59725299999991,53058.125866320006 2025-10-20,01:52:03.000,293,11124807,113725,0,1760925122,13852.076625230002,-29.674793430000136,53058.07695648001 2025-10-20,01:52:04.000,293,11124867,113845,0,1760925123,13851.928426409992,-29.77348124999844,53058.09093072 2025-10-20,01:52:05.000,293,11124857,113805,0,1760925124,13851.780227589996,-29.82987429000059,53058.09791784001 2025-10-20,01:52:06.000,293,11124835,113765,0,1760925125,13851.618556149995,-29.858070809998026,53058.06298224 2025-10-20,01:52:07.000,293,11124823,113645,0,1760925126,13851.416466849994,-29.921512979999534,53058.00009816001 2025-10-20,01:52:08.000,293,11124828,113765,0,1760925127,13851.261531719989,-30.01315166999848,53058.0140724 2025-10-20,01:52:09.000,293,11124827,113725,0,1760925128,13851.113332899993,-30.097741229998064,53058.007085280005 2025-10-20,01:52:10.000,293,11124847,113645,0,1760925129,13850.884298359997,-30.132986880002136,53058.007085280005 2025-10-20,01:52:11.000,293,11124776,113645,0,1760925130,13850.729363229992,-30.203478179995727,53057.98612392 2025-10-20,01:52:12.000,293,11124822,113725,0,1760925131,13850.53401024,-30.273969479996595,53057.96516256 2025-10-20,01:52:13.000,293,11124831,113925,0,1760925132,13850.3723388,-30.344460779997462,53057.9442012 2025-10-20,01:52:14.000,293,11124850,113605,0,1760925133,13850.20393104999,-30.429050339997048,53057.97214968 2025-10-20,01:52:15.000,293,11124856,113725,0,1760925134,13850.035523299994,-30.506590769997274,53057.93022696001 2025-10-20,01:52:16.000,293,11124868,113925,0,1760925135,13849.914269719993,-30.570032939998782,53057.88131712001 2025-10-20,01:52:17.000,293,11124862,113565,0,1760925136,13849.752598279993,-30.682819019995804,53057.85336864 2025-10-20,01:52:18.000,293,11124863,113885,0,1760925137,13849.705444109997,-30.75331031999667,53057.8044588 2025-10-20,01:52:19.000,293,11124904,113765,0,1760925138,13849.557245290001,-30.82380161999754,53057.79747168 2025-10-20,01:52:20.000,293,11124850,113765,0,1760925139,13849.422519089996,-30.915440309996484,53057.769523200004 2025-10-20,01:52:21.000,293,11124851,113645,0,1760925140,13849.27432027,-30.964784219999274,53057.70663912 2025-10-20,01:52:22.000,293,11124822,113925,0,1760925141,13849.16653930999,-31.0423246499995,53057.64375504001 2025-10-20,01:52:23.000,293,11124842,113725,0,1760925142,13849.02507679999,-31.09871769000165,53057.6297808 2025-10-20,01:52:24.000,293,11124888,113885,0,1760925143,13848.910559529999,-31.16215985999588,53057.57388384001 2025-10-20,01:52:25.000,293,11124838,113765,0,1760925144,13848.782569639989,-31.21855289999803,53057.51798688 2025-10-20,01:52:26.000,293,11124847,113725,0,1760925145,13848.661316059988,-31.21150376999867,53057.48305128 2025-10-20,01:52:27.000,293,11124828,113925,0,1760925146,13848.546798789997,-31.253798550002102,53057.4201672 2025-10-20,01:52:28.000,293,11124841,113445,0,1760925147,13848.412072589992,-31.338388110001688,53057.4201672 2025-10-20,01:52:29.000,293,11124855,113445,0,1760925148,13848.284082699996,-31.380682889997843,53057.35728312001 2025-10-20,01:52:30.000,293,11124909,113725,0,1760925149,13848.189774359991,-31.45822331999807,53057.30837328001 2025-10-20,01:52:31.000,293,11124911,113645,0,1760925150,13848.15609281,-31.51461636000022,53057.21055360001 2025-10-20,01:52:32.000,293,11124883,113765,0,1760925151,13848.05504816,-31.51461636000022,53057.19657936 2025-10-20,01:52:33.000,293,11124883,113885,0,1760925152,13848.03483923,-31.599205919999804,53057.12670816 2025-10-20,01:52:34.000,293,11124854,113725,0,1760925153,13847.97421244,-31.648549829995318,53057.07779832 2025-10-20,01:52:35.000,293,11124850,113845,0,1760925154,13847.94726719999,-31.69084460999875,53057.11273392001 2025-10-20,01:52:36.000,293,11124828,113565,0,1760925155,13847.900113029995,-31.768385039998975,53056.99395288001 2025-10-20,01:52:37.000,293,11124856,113805,0,1760925156,13847.90684933999,-31.86707285999728,53056.93805592 2025-10-20,01:52:38.000,293,11124875,113845,0,1760925157,13847.86643147999,-31.993957200000295,53056.87517184001 2025-10-20,01:52:39.000,293,11124868,113925,0,1760925158,13847.859695169995,-32.02215371999773,53056.87517184001 2025-10-20,01:52:40.000,293,11124836,113645,0,1760925159,13847.85295886,-32.0926450199986,53056.81927488 2025-10-20,01:52:41.000,293,11124851,113965,0,1760925160,13847.86643147999,-32.184283709997544,53056.74940368 2025-10-20,01:52:42.000,293,11124889,113645,0,1760925161,13847.812541,-32.25477500999841,53056.74940368 2025-10-20,01:52:43.000,293,11124824,113885,0,1760925162,13847.83274993,-32.31821717999992,53056.67953248 2025-10-20,01:52:44.000,293,11124831,114085,0,1760925163,13847.812541,-32.367561089995434,53056.651584 2025-10-20,01:52:45.000,293,11124821,113925,0,1760925164,13847.77212314,-32.44510151999566,53056.53280296 2025-10-20,01:52:46.000,293,11124895,113525,0,1760925165,13847.812541,-32.54378934000124,53056.46991888001 2025-10-20,01:52:47.000,293,11124853,113805,0,1760925166,13847.78559575999,-32.66362454999762,53056.497867360005 2025-10-20,01:52:48.000,293,11124891,113805,0,1760925167,13847.83274993,-32.69887020000169,53056.45594464 2025-10-20,01:52:49.000,293,11124826,113765,0,1760925168,13847.812541,-32.84690192999551,53056.4070348 2025-10-20,01:52:50.000,293,11124836,113685,0,1760925169,13847.83274993,-32.96673713999917,53056.35113784001 2025-10-20,01:52:51.000,293,11124896,113645,0,1760925170,13847.90684933999,-33.07952321999619,53056.30921512 2025-10-20,01:52:52.000,293,11124854,113365,0,1760925171,13847.960739819995,-33.1429653899977,53056.27427952001 2025-10-20,01:52:53.000,293,11124858,113685,0,1760925172,13848.0146303,-33.29099711999879,53056.18344696001 2025-10-20,01:52:54.000,293,11124883,113725,0,1760925173,13848.122411259996,-33.41083232999517,53056.162485600005 2025-10-20,01:52:55.000,293,11124911,113645,0,1760925174,13848.11567495,-33.55181492999691,53056.092614400004 2025-10-20,01:52:56.000,293,11124917,113605,0,1760925175,13848.236928530001,-33.64345361999585,53056.057678799996 2025-10-20,01:52:57.000,293,11124883,113845,0,1760925176,13848.317764250001,-33.81968187000166,53055.98780760001 2025-10-20,01:52:58.000,293,11124876,113845,0,1760925177,13848.405336279997,-33.92541881999932,53055.93191064 2025-10-20,01:52:59.000,293,11124878,113565,0,1760925178,13848.439017830002,-34.10164706999785,53055.91793640001 2025-10-20,01:53:00.000,293,11124829,113765,0,1760925179,13848.560271410002,-34.20033488999616,53055.90396216 2025-10-20,01:53:01.000,293,11124850,113525,0,1760925180,13848.567007719997,-34.35541574999661,53055.78518112 2025-10-20,01:53:02.000,293,11124822,113685,0,1760925181,13848.688261299998,-34.51049660999706,53055.7432584 2025-10-20,01:53:03.000,293,11124898,113885,0,1760925182,13848.775833329993,-34.672626599996875,53055.68736144 2025-10-20,01:53:04.000,293,11124851,113605,0,1760925183,13848.843196429989,-34.79246181000053,53055.708322800005 2025-10-20,01:53:05.000,293,11124868,113685,0,1760925184,13848.876877979994,-34.9616409299997,53055.65242584001 2025-10-20,01:53:06.000,293,11124925,113725,0,1760925185,13848.917295839994,-35.130820049998874,53055.61749024 2025-10-20,01:53:07.000,293,11124883,113845,0,1760925186,13848.998131559994,-35.25770439000189,53055.56159328001 2025-10-20,01:53:08.000,293,11124888,113645,0,1760925187,13849.05202204,-35.44803089999914,53055.50569632 2025-10-20,01:53:09.000,293,11124903,113765,0,1760925188,13849.0924399,-35.62425914999767,53055.491722080005 2025-10-20,01:53:10.000,293,11124881,113925,0,1760925189,13849.200220859995,-35.765241749999404,53055.47076072 2025-10-20,01:53:11.000,293,11124881,113565,0,1760925190,13849.28779288999,-35.96966651999537,53055.428838 2025-10-20,01:53:12.000,293,11124910,113645,0,1760925191,13849.368628609991,-36.10359998999775,53055.40787664 2025-10-20,01:53:13.000,293,11124801,113605,0,1760925192,13849.409046469991,-36.2586808499982,53055.34499256001 2025-10-20,01:53:14.000,293,11124852,113525,0,1760925193,13849.516827430001,-36.44195822999609,53055.2890956 2025-10-20,01:53:15.000,293,11124859,113605,0,1760925194,13849.570717909992,-36.54064605000167,53055.275121360006 2025-10-20,01:53:16.000,293,11124862,113925,0,1760925195,13849.685235179997,-36.69572691000212,53055.254160000004 2025-10-20,01:53:17.000,293,11124859,113405,0,1760925196,13849.772807209993,-36.87195516000065,53055.19826304001 2025-10-20,01:53:18.000,293,11124877,113765,0,1760925197,13849.900797099988,-37.00588862999575,53055.22621152001 2025-10-20,01:53:19.000,293,11124801,113605,0,1760925198,13849.961423889989,-37.13982209999813,53055.14935320001 2025-10-20,01:53:20.000,293,11124817,113925,0,1760925199,13850.089413779999,-37.29490295999858,53055.14935320001 2025-10-20,01:53:21.000,293,11124912,113485,0,1760925200,13850.19045843,-37.4076890399956,53055.10044336001 2025-10-20,01:53:22.000,293,11124845,113725,0,1760925201,13850.36560248999,-37.49932773000182,53055.07249488 2025-10-20,01:53:23.000,293,11124868,114085,0,1760925202,13850.41275666,-37.58391729000141,53055.03057216001 2025-10-20,01:53:24.000,293,11124892,113845,0,1760925203,13850.50706499999,-37.69670336999843,53055.00262368 2025-10-20,01:53:25.000,293,11124852,113805,0,1760925204,13850.63505489,-37.77424379999866,53055.00262368 2025-10-20,01:53:26.000,293,11124836,113525,0,1760925205,13850.688945369991,-37.8658824899976,53054.95371384 2025-10-20,01:53:27.000,293,11124856,113925,0,1760925206,13850.796726330002,-37.95047204999719,53054.91179112001 2025-10-20,01:53:28.000,293,11124835,113925,0,1760925207,13850.884298359997,-38.09145464999892,53054.96070096001 2025-10-20,01:53:29.000,293,11124850,113725,0,1760925208,13850.992079319993,-38.15489682000043,53054.904804 2025-10-20,01:53:30.000,293,11124923,114085,0,1760925209,13851.066178729998,-38.21833899000194,53054.84890704 2025-10-20,01:53:31.000,293,11124831,113605,0,1760925210,13851.140278139988,-38.28178115999617,53054.918778240004 2025-10-20,01:53:32.000,293,11124902,113565,0,1760925211,13851.221113859989,-38.31702681000024,53054.84890704 2025-10-20,01:53:33.000,293,11124828,114085,0,1760925212,13851.295213269994,-38.35227245999704,53054.84890704 2025-10-20,01:53:34.000,293,11124849,113805,0,1760925213,13851.42320315999,-38.443911149995984,53054.84191992001 2025-10-20,01:53:35.000,293,11124870,113405,0,1760925214,13851.48382994999,-38.486205929999414,53054.8349328 2025-10-20,01:53:36.000,293,11124871,113765,0,1760925215,13851.598347219995,-38.606041139995796,53054.82794568 2025-10-20,01:53:37.000,293,11124872,113845,0,1760925216,13851.64550138999,-38.669483309997304,53054.820958560005 2025-10-20,01:53:38.000,293,11124937,113925,0,1760925217,13851.76675496999,-38.704728960001376,53054.81397144001 2025-10-20,01:53:39.000,293,11124832,113645,0,1760925218,13851.83411807,-38.81046590999904,53054.77903584 2025-10-20,01:53:40.000,293,11124811,113645,0,1760925219,13851.894744860001,-38.85276068999519,53054.81397144001 2025-10-20,01:53:41.000,293,11124879,113805,0,1760925220,13851.962107959997,-38.9162028599967,53054.81397144001 2025-10-20,01:53:42.000,293,11124907,113805,0,1760925221,13852.049679989992,-39.00079241999629,53054.80698432 2025-10-20,01:53:43.000,293,11124855,113965,0,1760925222,13852.130515709992,-39.071283719997155,53054.80698432 2025-10-20,01:53:44.000,293,11124880,113645,0,1760925223,13852.184406189997,-39.17702067000209,53054.8349328 2025-10-20,01:53:45.000,293,11124870,113725,0,1760925224,13852.265241909998,-39.289806749999116,53054.75807448 2025-10-20,01:53:46.000,293,11124854,113765,0,1760925225,13852.433649659994,-39.31800326999655,53054.77903584 2025-10-20,01:53:47.000,293,11124816,113845,0,1760925226,13852.501012759989,-39.44488760999957,53054.77903584 2025-10-20,01:53:48.000,293,11124843,113645,0,1760925227,13852.62226633999,-39.48718238999572,53054.772048720006 2025-10-20,01:53:49.000,293,11124893,113805,0,1760925228,13852.676156819995,-39.55767368999659,53054.772048720006 2025-10-20,01:53:50.000,293,11124799,113725,0,1760925229,13852.76372884999,-39.63521411999682,53054.79301008001 2025-10-20,01:53:51.000,293,11124860,113605,0,1760925230,13852.91192767,-39.705705419997685,53054.79301008001 2025-10-20,01:53:52.000,293,11124895,113565,0,1760925231,13852.99276339,-39.77619671999855,53054.82794568 2025-10-20,01:53:53.000,293,11124832,113805,0,1760925232,13853.073599110001,-39.79029497999727,53054.84890704 2025-10-20,01:53:54.000,293,11124887,113605,0,1760925233,13853.174643760001,-39.874884539996856,53054.8349328 2025-10-20,01:53:55.000,293,11124892,113885,0,1760925234,13853.282424719997,-39.8678354099975,53054.820958560005 2025-10-20,01:53:56.000,293,11124914,113845,0,1760925235,13853.383469369997,-39.86078627999814,53054.87685552 2025-10-20,01:53:57.000,293,11124818,113845,0,1760925236,13853.410414609993,-39.90308106000157,53054.88384264001 2025-10-20,01:53:58.000,293,11124892,113765,0,1760925237,13853.444096159998,-39.91013019000093,53054.89781688 2025-10-20,01:53:59.000,293,11124894,113965,0,1760925238,13853.538404499988,-39.91717932000029,53054.93275248001 2025-10-20,01:54:00.000,293,11124845,113645,0,1760925239,13853.632712839993,-39.95242496999708,53054.89082976001 2025-10-20,01:54:01.000,293,11124888,113485,0,1760925240,13853.693339629994,-39.931277579999005,53054.918778240004 2025-10-20,01:54:02.000,293,11124930,113685,0,1760925241,13853.794384279994,-39.931277579999005,53054.96768808 2025-10-20,01:54:03.000,293,11124845,113885,0,1760925242,13853.814593209994,-39.94537583999772,53054.98166232001 2025-10-20,01:54:04.000,293,11124926,113645,0,1760925243,13853.84827476,-39.9665232299958,53055.00961080001 2025-10-20,01:54:05.000,293,11124840,113725,0,1760925244,13853.915637859995,-39.97357235999516,53055.05153352001 2025-10-20,01:54:06.000,293,11124908,113885,0,1760925245,13853.98300095999,-39.97357235999516,53055.107430480006 2025-10-20,01:54:07.000,293,11124886,113645,0,1760925246,13854.02341881999,-40.00176887999987,53055.1144176 2025-10-20,01:54:08.000,293,11124838,113685,0,1760925247,13854.10425453999,-39.980621490001795,53055.14935320001 2025-10-20,01:54:09.000,293,11124920,113405,0,1760925248,13854.18509025999,-39.9665232299958,53055.17031456 2025-10-20,01:54:10.000,293,11124857,113765,0,1760925249,13854.225508119991,-39.987670620001154,53055.12140472 2025-10-20,01:54:11.000,293,11124881,113765,0,1760925250,13854.292871220001,-40.01586713999859,53055.22621152001 2025-10-20,01:54:12.000,293,11124848,113885,0,1760925251,13854.333289080001,-40.02996539999731,53055.24717288001 2025-10-20,01:54:13.000,293,11124900,113765,0,1760925252,13854.360234319996,-40.00176887999987,53055.26114712 2025-10-20,01:54:14.000,293,11124905,113845,0,1760925253,13854.400652179997,-39.9665232299958,53055.29608272001 2025-10-20,01:54:15.000,293,11124874,113765,0,1760925254,13854.454542660002,-39.931277579999005,53055.33800544 2025-10-20,01:54:16.000,293,11124879,113765,0,1760925255,13854.548850999992,-39.888982799995574,53055.421850880004 2025-10-20,01:54:17.000,293,11124842,113605,0,1760925256,13854.575796240002,-39.85373714999878,53055.47774784 2025-10-20,01:54:18.000,293,11124849,114085,0,1760925257,13854.575796240002,-39.81144236999535,53055.47774784 2025-10-20,01:54:19.000,293,11124863,113485,0,1760925258,13854.670104579993,-39.712754549997044,53055.48473496001 2025-10-20,01:54:20.000,293,11124888,114085,0,1760925259,13854.676840890002,-39.62816498999746,53055.491722080005 2025-10-20,01:54:21.000,293,11124860,113605,0,1760925260,13854.737467679988,-39.50832978000108,53055.610503120006 2025-10-20,01:54:22.000,293,11124905,113765,0,1760925261,13854.798094469988,-39.40259282999614,53055.65242584001 2025-10-20,01:54:23.000,293,11124933,113685,0,1760925262,13854.784621849998,-39.28275761999976,53055.6733872 2025-10-20,01:54:24.000,293,11124890,113845,0,1760925263,13854.798094469988,-39.18406980000145,53055.68736144 2025-10-20,01:54:25.000,293,11124905,113525,0,1760925264,13854.838512329989,-39.02193981000164,53055.79915536001 2025-10-20,01:54:26.000,293,11124911,113725,0,1760925265,13854.892402809994,-38.895055469998624,53055.83409096 2025-10-20,01:54:27.000,293,11124904,113685,0,1760925266,13854.892402809994,-38.75407286999689,53055.86902656001 2025-10-20,01:54:28.000,293,11124923,113805,0,1760925267,13854.912611739994,-38.64128678999987,53055.93889776001 2025-10-20,01:54:29.000,293,11124907,113645,0,1760925268,13854.885666499998,-38.486205929999414,53055.93889776001 2025-10-20,01:54:30.000,293,11124852,113765,0,1760925269,13854.905875429999,-38.35227245999704,53056.01575608001 2025-10-20,01:54:31.000,293,11124829,113845,0,1760925270,13854.899139119989,-38.23948638000002,53056.12755 2025-10-20,01:54:32.000,293,11124846,113565,0,1760925271,13854.959765909989,-38.112602039997,53056.162485600005 2025-10-20,01:54:33.000,293,11124908,113925,0,1760925272,13854.97997483999,-37.99981595999998,53056.21838256 2025-10-20,01:54:34.000,293,11124822,113685,0,1760925273,13854.993447459994,-37.8658824899976,53056.2672924 2025-10-20,01:54:35.000,293,11124830,113485,0,1760925274,13854.993447459994,-37.73899815000186,53056.28825376 2025-10-20,01:54:36.000,293,11124897,113645,0,1760925275,13855.013656389994,-37.64031032999628,53056.37209920001 2025-10-20,01:54:37.000,293,11124945,113765,0,1760925276,13855.027129009999,-37.49227859999519,53056.35812496 2025-10-20,01:54:38.000,293,11124967,113725,0,1760925277,13855.04060162999,-37.35834513000009,53056.49088024001 2025-10-20,01:54:39.000,293,11124905,113565,0,1760925278,13855.10122841999,-37.210313399998995,53056.53280296 2025-10-20,01:54:40.000,293,11124900,113645,0,1760925279,13855.114701039995,-37.09047818999534,53056.5817128 2025-10-20,01:54:41.000,293,11124860,113645,0,1760925280,13855.14838259,-36.970642979998956,53056.63760976001 2025-10-20,01:54:42.000,293,11124905,113765,0,1760925281,13855.14838259,-36.84375863999594,53056.70049384 2025-10-20,01:54:43.000,293,11124850,113485,0,1760925282,13855.155118899995,-36.745070819997636,53056.74940368 2025-10-20,01:54:44.000,293,11124910,113765,0,1760925283,13855.16859152,-36.65343212999869,53056.8611976 2025-10-20,01:54:45.000,293,11124859,113685,0,1760925284,13855.235954619995,-36.47720388000016,53056.86818472 2025-10-20,01:54:46.000,293,11124800,113845,0,1760925285,13855.18880045,-36.32917214999907,53056.94504304001 2025-10-20,01:54:47.000,293,11124876,113725,0,1760925286,13855.20900938,-36.174091289998614,53057.049849840005 2025-10-20,01:54:48.000,293,11124810,113645,0,1760925287,13855.235954619995,-35.95556825999665,53057.07779832 2025-10-20,01:54:49.000,293,11124903,113685,0,1760925288,13855.235954619995,-35.772290879998764,53057.21055360001 2025-10-20,01:54:50.000,293,11124863,113765,0,1760925289,13855.18206413999,-35.589013500000874,53057.21055360001 2025-10-20,01:54:51.000,293,11124846,113685,0,1760925290,13855.155118899995,-35.37049046999891,53057.27343768 2025-10-20,01:54:52.000,293,11124913,113685,0,1760925291,13855.134909969995,-35.20131134999974,53057.34330888 2025-10-20,01:54:53.000,293,11124901,113605,0,1760925292,13855.10796473,-35.06032874999801,53057.35728312001 2025-10-20,01:54:54.000,293,11124864,113645,0,1760925293,13855.074283179994,-34.87000224000076,53057.39221872 2025-10-20,01:54:55.000,293,11124841,113485,0,1760925294,13855.10122841999,-34.665577469997515,53057.46907704 2025-10-20,01:54:56.000,293,11124908,113765,0,1760925295,13855.094492109994,-34.538693130001775,53057.552922480005 2025-10-20,01:54:57.000,293,11124877,113885,0,1760925296,13855.10796473,-34.440005309996195,53057.58785808 2025-10-20,01:54:58.000,293,11124875,113565,0,1760925297,13855.0877558,-34.32721922999917,53057.60881944 2025-10-20,01:54:59.000,293,11124879,113765,0,1760925298,13855.074283179994,-34.22853141000087,53057.65772928 2025-10-20,01:55:00.000,293,11124858,113645,0,1760925299,13855.114701039995,-34.12984358999529,53057.769523200004 2025-10-20,01:55:01.000,293,11124892,114085,0,1760925300,13855.14164627999,-34.10164706999785,53057.790484560006 2025-10-20,01:55:02.000,293,11124900,113645,0,1760925301,13855.175327829995,-34.05230316000234,53057.81843304 2025-10-20,01:55:03.000,293,11124826,113565,0,1760925302,13855.20900938,-33.95361533999676,53057.92323984 2025-10-20,01:55:04.000,293,11124919,113485,0,1760925303,13855.296581409995,-33.897222300001886,53057.937214080004 2025-10-20,01:55:05.000,293,11124844,113765,0,1760925304,13855.2898451,-33.847878389999096,53057.99311104 2025-10-20,01:55:06.000,293,11124935,113645,0,1760925305,13855.36394450999,-33.75623970000015,53058.04900800001 2025-10-20,01:55:07.000,293,11124818,113565,0,1760925306,13855.37068082,-33.70689578999736,53058.09093072 2025-10-20,01:55:08.000,293,11124872,113885,0,1760925307,13855.40436236999,-33.664601010001206,53058.16080192 2025-10-20,01:55:09.000,293,11124876,113645,0,1760925308,13855.464989159991,-33.58001145000162,53058.1887504 2025-10-20,01:55:10.000,293,11124905,113885,0,1760925309,13855.478461779996,-33.50952015000075,53058.26560872001 2025-10-20,01:55:11.000,293,11124861,113645,0,1760925310,13855.485198089991,-33.43197972000053,53058.32150568 2025-10-20,01:55:12.000,293,11124853,113765,0,1760925311,13855.532352260001,-33.34034103000158,53058.37740264 2025-10-20,01:55:13.000,293,11124838,113565,0,1760925312,13855.525615949991,-33.241653209996,53058.37041552 2025-10-20,01:55:14.000,293,11124915,113805,0,1760925313,13855.566033809991,-33.15001451999706,53058.4682352 2025-10-20,01:55:15.000,293,11124840,113525,0,1760925314,13855.545824879991,-33.08657234999555,53058.461248080006 2025-10-20,01:55:16.000,293,11124864,113765,0,1760925315,13855.498670709996,-32.97378626999853,53058.55208064001 2025-10-20,01:55:17.000,293,11124890,113405,0,1760925316,13855.512143330001,-32.94558975000109,53058.62195184001 2025-10-20,01:55:18.000,293,11124892,113645,0,1760925317,13855.4919344,-32.811656279998715,53058.7127844 2025-10-20,01:55:19.000,293,11124878,113605,0,1760925318,13855.552561190001,-32.769361499995284,53058.74772000001 2025-10-20,01:55:20.000,293,11124857,113565,0,1760925319,13855.505407019991,-32.67067367999698,53058.740732879996 2025-10-20,01:55:21.000,293,11124847,113925,0,1760925320,13855.505407019991,-32.60723150999547,53058.75470712 2025-10-20,01:55:22.000,293,11124880,113405,0,1760925321,13855.4919344,-32.50149455999781,53058.80361696 2025-10-20,01:55:23.000,293,11124818,113725,0,1760925322,13855.478461779996,-32.44510151999566,53058.88746240001 2025-10-20,01:55:24.000,293,11124874,113805,0,1760925323,13855.458252849996,-32.395757610000146,53058.95733360001 2025-10-20,01:55:25.000,293,11124914,113685,0,1760925324,13855.438043919996,-32.31821717999992,53058.99925632 2025-10-20,01:55:26.000,293,11124839,113645,0,1760925325,13855.377417129996,-32.27592239999649,53059.03419192001 2025-10-20,01:55:27.000,293,11124864,113805,0,1760925326,13855.336999269995,-32.24067674999969,53059.097076 2025-10-20,01:55:28.000,293,11124849,113605,0,1760925327,13855.30331771999,-32.170185449998826,53059.13899872 2025-10-20,01:55:29.000,293,11124870,113845,0,1760925328,13855.31005403,-32.14903806000075,53059.25777976 2025-10-20,01:55:30.000,293,11124864,113525,0,1760925329,13855.20227306999,-32.13493980000203,53059.229831280005 2025-10-20,01:55:31.000,293,11124829,113645,0,1760925330,13855.195536759995,-32.08559588999924,53059.278741120004 2025-10-20,01:55:32.000,293,11124868,113925,0,1760925331,13855.0877558,-32.057399370001804,53059.33463808 2025-10-20,01:55:33.000,293,11124856,113685,0,1760925332,13855.00018376999,-32.120841539996036,53059.39053504001 2025-10-20,01:55:34.000,293,11124872,113765,0,1760925333,13854.926084359999,-32.09969414999796,53059.397522160005 2025-10-20,01:55:35.000,293,11124862,113925,0,1760925334,13854.838512329989,-32.0926450199986,53059.397522160005 2025-10-20,01:55:36.000,293,11124953,113805,0,1760925335,13854.750940299993,-32.13493980000203,53059.47438048 2025-10-20,01:55:37.000,293,11124896,113645,0,1760925336,13854.622950409997,-32.184283709997544,53059.47438048 2025-10-20,01:55:38.000,293,11124928,113405,0,1760925337,13854.474751590002,-32.15608719000011,53059.48835472001 2025-10-20,01:55:39.000,293,11124901,113765,0,1760925338,13854.366970629992,-32.177234579998185,53059.57220016 2025-10-20,01:55:40.000,293,11124868,113645,0,1760925339,13854.286134909991,-32.1913328399969,53059.60713576001 2025-10-20,01:55:41.000,293,11124846,113565,0,1760925340,13854.178353949996,-32.20543109999562,53059.59316152 2025-10-20,01:55:42.000,293,11124879,113765,0,1760925341,13854.03015513,-32.25477500999841,53059.55822592001 2025-10-20,01:55:43.000,293,11124931,113485,0,1760925342,13853.935846789995,-32.3041189200012,53059.52329032 2025-10-20,01:55:44.000,293,11124839,113805,0,1760925343,13853.807856899999,-32.33231543999864,53059.50232896 2025-10-20,01:55:45.000,293,11124844,113685,0,1760925344,13853.747230109999,-32.38165935000143,53059.54425168 2025-10-20,01:55:46.000,293,11124895,113565,0,1760925345,13853.612503909993,-32.42395412999758,53059.495341840004 2025-10-20,01:55:47.000,293,11124909,113605,0,1760925346,13853.518195569988,-32.44510151999566,53059.565213040005 2025-10-20,01:55:48.000,293,11124943,113685,0,1760925347,13853.457568780002,-32.50854368999717,53059.50232896 2025-10-20,01:55:49.000,293,11124920,113765,0,1760925348,13853.396941990002,-32.54378934000124,53059.57918728 2025-10-20,01:55:50.000,293,11124844,113765,0,1760925349,13853.316106270002,-32.593133249996754,53059.467393360006 2025-10-20,01:56:01.000,293,11124931,113765,0,1760925360,13853.100544349996,-33.171161909995135,53059.15297296001 2025-10-20,01:56:02.000,293,11124852,113725,0,1760925361,13853.03318125,-33.19230930000049,53059.06912752 2025-10-20,01:56:03.000,293,11124835,113885,0,1760925362,13853.006236009991,-33.255751470002,53059.10406312001 2025-10-20,01:56:04.000,293,11124851,113405,0,1760925363,13853.01297232,-33.32624276999559,53059.15297296001 2025-10-20,01:56:05.000,293,11124883,113765,0,1760925364,13852.95234553,-33.31919363999623,53059.062140400005 2025-10-20,01:56:06.000,293,11124885,113725,0,1760925365,13852.91192767,-33.37558667999838,53059.06912752 2025-10-20,01:56:07.000,293,11124879,113805,0,1760925366,13852.837828259995,-33.36853754999902,53058.992269200004 2025-10-20,01:56:08.000,293,11124923,113645,0,1760925367,13852.86477349999,-33.439028849999886,53058.992269200004 2025-10-20,01:56:09.000,293,11124877,113765,0,1760925368,13852.82435563999,-33.495421890002035,53058.95034648 2025-10-20,01:56:10.000,293,11124887,113805,0,1760925369,13852.81088302,-33.55181492999691,53058.90842376 2025-10-20,01:56:11.000,293,11124866,113645,0,1760925370,13852.777201469995,-33.58001145000162,53058.88047528 2025-10-20,01:56:12.000,293,11124852,113405,0,1760925371,13852.76372884999,-33.622306229997776,53058.88047528 2025-10-20,01:56:13.000,293,11124843,113965,0,1760925372,13852.74351991999,-33.664601010001206,53058.83156544 2025-10-20,01:56:14.000,293,11124931,113605,0,1760925373,13852.72331098999,-33.699846659998,53058.78964272001 2025-10-20,01:56:15.000,293,11124863,113725,0,1760925374,13852.696365749995,-33.70689578999736,53058.775668480004 2025-10-20,01:56:16.000,293,11124875,114005,0,1760925375,13852.716574679995,-33.798534479996306,53058.73374576 2025-10-20,01:56:17.000,293,11124869,113845,0,1760925376,13852.70310205999,-33.847878389999096,53058.7127844 2025-10-20,01:56:18.000,293,11124924,113765,0,1760925377,13852.75025623,-33.904271430001245,53058.69881016001 2025-10-20,01:56:19.000,293,11124865,113765,0,1760925378,13852.797410399995,-33.93951707999804,53058.62195184001 2025-10-20,01:56:20.000,293,11124879,113765,0,1760925379,13852.70310205999,-34.045254029995704,53058.628938960006 2025-10-20,01:56:21.000,293,11124888,113405,0,1760925380,13852.716574679995,-34.00295924999955,53058.58002912001 2025-10-20,01:56:22.000,293,11124913,113725,0,1760925381,13852.70310205999,-34.045254029995704,53058.51714504 2025-10-20,01:56:23.000,293,11124880,113645,0,1760925382,13852.756992539995,-34.10164706999785,53058.58002912001 2025-10-20,01:56:24.000,293,11124926,113645,0,1760925383,13852.70983837,-34.17213836999872,53058.48919656 2025-10-20,01:56:25.000,293,11124909,113765,0,1760925384,13852.72331098999,-34.22148228000151,53058.50317080001 2025-10-20,01:56:26.000,293,11124925,113805,0,1760925385,13852.72331098999,-34.23558054000023,53058.54509352 2025-10-20,01:56:27.000,293,11124868,113765,0,1760925386,13852.72331098999,-34.34131748999789,53058.461248080006 2025-10-20,01:56:28.000,293,11124942,113765,0,1760925387,13852.74351991999,-34.36951400999533,53058.42631248 2025-10-20,01:56:29.000,293,11124873,113925,0,1760925388,13852.78393777999,-34.45410357000219,53058.42631248 2025-10-20,01:56:30.000,293,11124907,113725,0,1760925389,13852.81088302,-34.47525096000027,53058.38438976001 2025-10-20,01:56:31.000,293,11124856,113805,0,1760925390,13852.78393777999,-34.5034474799977,53058.41233824001 2025-10-20,01:56:32.000,293,11124865,113605,0,1760925391,13852.79067409,-34.62328269000136,53058.342467040005 2025-10-20,01:56:33.000,293,11124924,113405,0,1760925392,13852.85130088,-34.6514792099988,53058.35644128 2025-10-20,01:56:34.000,293,11124863,113605,0,1760925393,13852.82435563999,-34.721970509999665,53058.35644128 2025-10-20,01:56:35.000,293,11124888,113565,0,1760925394,13852.837828259995,-34.79246181000053,53058.36342840001 2025-10-20,01:56:36.000,293,11124868,113765,0,1760925395,13852.91192767,-34.82065832999797,53058.33547992001 2025-10-20,01:56:37.000,293,11124924,113525,0,1760925396,13852.918663979995,-34.87705137000012,53058.35644128 2025-10-20,01:56:38.000,293,11124871,113765,0,1760925397,13852.918663979995,-34.91934614999627,53058.32150568 2025-10-20,01:56:39.000,293,11124934,113645,0,1760925398,13852.959081839996,-34.954591800000344,53058.32150568 2025-10-20,01:56:40.000,293,11124856,113805,0,1760925399,13852.94560921999,-35.01803397000185,53058.30753144 2025-10-20,01:56:41.000,293,11124824,113725,0,1760925400,13853.01297232,-35.04623048999929,53058.26560872001 2025-10-20,01:56:42.000,293,11124931,113725,0,1760925401,13853.080335419996,-35.123770919999515,53058.25163448 2025-10-20,01:56:43.000,293,11124943,113525,0,1760925402,13853.060126489996,-35.173114830002305,53058.2586216 2025-10-20,01:56:44.000,293,11124906,113725,0,1760925403,13853.080335419996,-35.20131134999974,53058.28657008001 2025-10-20,01:56:45.000,293,11124857,113765,0,1760925404,13853.147698519992,-35.23655699999654,53058.25163448 2025-10-20,01:56:46.000,293,11124878,113845,0,1760925405,13853.221797929997,-35.2436061299959,53058.2586216 2025-10-20,01:56:47.000,293,11124954,113605,0,1760925406,13853.302633649997,-35.349343080000835,53058.20971176 2025-10-20,01:56:48.000,293,11124916,113605,0,1760925407,13853.336315200002,-35.39868698999635,53058.27958296 2025-10-20,01:56:49.000,293,11124892,113445,0,1760925408,13853.423887229997,-35.412785250002344,53058.293557200006 2025-10-20,01:56:50.000,293,11124867,113605,0,1760925409,13853.464305089998,-35.49737481000193,53058.25163448 2025-10-20,01:56:51.000,293,11124855,113805,0,1760925410,13853.545140809998,-35.539669589998084,53058.223686000005 2025-10-20,01:56:52.000,293,11124861,113845,0,1760925411,13853.666394389998,-35.574915240002156,53058.21669888001 2025-10-20,01:56:53.000,293,11124938,113805,0,1760925412,13853.76070272999,-35.67360306000046,53058.23067312 2025-10-20,01:56:54.000,293,11124849,113525,0,1760925413,13853.855011069994,-35.69475044999854,53058.20971176 2025-10-20,01:56:55.000,293,11124853,113565,0,1760925414,13853.935846789995,-35.72999609999533,53058.24464736001 2025-10-20,01:56:56.000,293,11124933,113765,0,1760925415,13853.98300095999,-35.751143490000686,53058.28657008001 2025-10-20,01:56:57.000,293,11124939,113645,0,1760925416,13854.07057299,-35.78638913999748,53058.28657008001 2025-10-20,01:56:58.000,293,11124925,113765,0,1760925417,13854.158145019996,-35.765241749999404,53058.32150568 2025-10-20,01:56:59.000,293,11124829,113805,0,1760925418,13854.15140871,-35.86392956999771,53058.36342840001 2025-10-20,01:57:00.000,293,11124857,113405,0,1760925419,13854.218771809996,-35.84278217999963,53058.35644128 2025-10-20,01:57:01.000,293,11124942,113765,0,1760925420,13854.18509025999,-35.90622435000114,53058.293557200006 2025-10-20,01:57:02.000,293,11124870,113405,0,1760925421,13854.238980739996,-35.885076959995786,53058.36342840001 2025-10-20,01:57:03.000,293,11124888,113725,0,1760925422,13854.292871220001,-35.892126089995145,53058.35644128 2025-10-20,01:57:04.000,293,11124889,113645,0,1760925423,13854.313080150001,-35.90622435000114,53058.405351119996 2025-10-20,01:57:05.000,293,11124909,113925,0,1760925424,13854.333289080001,-35.92032260999986,53058.4682352 2025-10-20,01:57:06.000,293,11124879,113765,0,1760925425,13854.306343839991,-35.95556825999665,53058.49618368 2025-10-20,01:57:07.000,293,11124932,113325,0,1760925426,13854.286134909991,-36.00491216999944,53058.49618368 2025-10-20,01:57:08.000,293,11124864,113485,0,1760925427,13854.313080150001,-36.04015781999624,53058.51714504 2025-10-20,01:57:09.000,293,11124912,113845,0,1760925428,13854.279398599996,-36.06835434000095,53058.50317080001 2025-10-20,01:57:10.000,293,11124869,113805,0,1760925429,13854.259189669996,-36.10359998999775,53058.56605488 2025-10-20,01:57:11.000,293,11124816,113605,0,1760925430,13854.299607529996,-36.167042159999255,53058.58701624 2025-10-20,01:57:12.000,293,11124927,113645,0,1760925431,13854.265925979991,-36.223435200001404,53058.59400336 2025-10-20,01:57:13.000,293,11124905,113845,0,1760925432,13854.25245336,-36.24458258999948,53058.61496472 2025-10-20,01:57:14.000,293,11124900,113525,0,1760925433,13854.238980739996,-36.31507389000035,53058.6429132 2025-10-20,01:57:15.000,293,11124832,113405,0,1760925434,13854.205299189991,-36.343270409997785,53058.59400336 2025-10-20,01:57:16.000,293,11124921,113645,0,1760925435,13854.2120355,-36.36441779999586,53058.628938960006 2025-10-20,01:57:17.000,293,11124842,113725,0,1760925436,13854.14467239999,-36.37146692999522,53058.62195184001 2025-10-20,01:57:18.000,293,11124941,113645,0,1760925437,13854.137936089995,-36.392614320000575,53058.67086168001 2025-10-20,01:57:19.000,293,11124884,113605,0,1760925438,13854.14467239999,-36.399663449999935,53058.6429132 2025-10-20,01:57:20.000,293,11124859,113685,0,1760925439,13854.14467239999,-36.44900735999545,53058.677848800005 2025-10-20,01:57:21.000,293,11124842,113725,0,1760925440,13854.09078192,-36.49130213999888,53058.76868136001 2025-10-20,01:57:22.000,293,11124892,113685,0,1760925441,13854.08404560999,-36.51244952999696,53058.74772000001 2025-10-20,01:57:23.000,293,11124893,113485,0,1760925442,13854.07057299,-36.526547789995675,53058.66387456 2025-10-20,01:57:24.000,293,11124877,114005,0,1760925443,13854.08404560999,-36.54064605000167,53058.75470712 2025-10-20,01:57:25.000,293,11124863,113605,0,1760925444,13854.08404560999,-36.58998995999718,53058.726758640005 2025-10-20,01:57:26.000,293,11124855,113845,0,1760925445,13854.04362774999,-36.6040882199959,53058.740732879996 2025-10-20,01:57:27.000,293,11124844,113605,0,1760925446,13854.07057299,-36.68162864999613,53058.76169424 2025-10-20,01:57:28.000,293,11124893,114085,0,1760925447,13854.05036406,-36.68867777999549,53058.726758640005 2025-10-20,01:57:29.000,293,11124896,113565,0,1760925448,13854.077309299995,-36.7168743000002,53058.7826556 2025-10-20,01:57:30.000,293,11124870,113605,0,1760925449,13854.036891439995,-36.73802168999828,53058.7826556 2025-10-20,01:57:32.000,293,11124924,113685,0,1760925451,13853.996473579995,-36.745070819997636,53058.76868136001 2025-10-20,01:57:33.000,293,11124863,113485,0,1760925452,13854.0099462,-36.7168743000002,53058.8525268 2025-10-20,01:57:34.000,293,11124848,113485,0,1760925453,13853.996473579995,-36.745070819997636,53058.8525268 2025-10-20,01:57:35.000,293,11124917,113525,0,1760925454,13853.96279202999,-36.66753038999741,53058.78964272001 2025-10-20,01:57:36.000,293,11124861,113565,0,1760925455,13853.92911048,-36.69572691000212,53058.8525268 2025-10-20,01:57:37.000,293,11124883,113565,0,1760925456,13853.92237416999,-36.70982517000084,53058.90143664 2025-10-20,01:57:38.000,293,11124891,113765,0,1760925457,13853.94258309999,-36.68162864999613,53058.922398 2025-10-20,01:57:39.000,293,11124848,113645,0,1760925458,13853.86848369,-36.64638299999933,53058.93637224001 2025-10-20,01:57:40.000,293,11124899,113685,0,1760925459,13853.84153844999,-36.61113734999526,53058.992269200004 2025-10-20,01:57:41.000,293,11124845,113605,0,1760925460,13853.787647969999,-36.582940829997824,53058.992269200004 2025-10-20,01:57:42.000,293,11124809,113645,0,1760925461,13853.686603319999,-36.54064605000167,53058.943359360004 2025-10-20,01:57:43.000,293,11124882,113685,0,1760925462,13853.659658079989,-36.54064605000167,53058.95034648 2025-10-20,01:57:44.000,293,11124851,113685,0,1760925463,13853.612503909993,-36.47720388000016,53058.964320720006 2025-10-20,01:57:45.000,293,11124923,113445,0,1760925464,13853.605767599998,-36.456056490002084,53059.0272048 2025-10-20,01:57:46.000,293,11124867,113685,0,1760925465,13853.511459259993,-36.406712579999294,53059.0272048 2025-10-20,01:57:47.000,293,11124833,113725,0,1760925466,13853.491250329993,-36.399663449999935,53059.08310176001 2025-10-20,01:57:48.000,293,11124894,113765,0,1760925467,13853.464305089998,-36.336221279998426,53059.17393432001 2025-10-20,01:57:49.000,293,11124905,113725,0,1760925468,13853.383469369997,-36.32917214999907,53059.15297296001 2025-10-20,01:57:50.000,293,11124922,113765,0,1760925469,13853.363260439997,-36.32212301999971,53059.20188280001 2025-10-20,01:57:51.000,293,11124845,113525,0,1760925470,13853.295897340002,-36.336221279998426,53059.24380552 2025-10-20,01:57:52.000,293,11124870,113765,0,1760925471,13853.289161029992,-36.27277910999692,53059.25079264001 2025-10-20,01:57:53.000,293,11124888,113485,0,1760925472,13853.248743169992,-36.26572997999756,53059.278741120004 2025-10-20,01:57:54.000,293,11124870,113765,0,1760925473,13853.201588999997,-36.2586808499982,53059.27175400001 2025-10-20,01:57:55.000,293,11124908,113925,0,1760925474,13853.181380069997,-36.20228780999605,53059.31367672 2025-10-20,01:57:56.000,293,11124869,113765,0,1760925475,13853.134225900001,-36.19523867999669,53059.33463808 2025-10-20,01:57:57.000,293,11124892,113565,0,1760925476,13853.147698519992,-36.18818954999733,53059.36258656 2025-10-20,01:57:58.000,293,11124929,113605,0,1760925477,13853.127489589991,-36.159993029999896,53059.40450928 2025-10-20,01:57:59.000,293,11124900,113725,0,1760925478,13853.100544349996,-36.06835434000095,53059.397522160005 2025-10-20,01:58:00.000,293,11124883,113765,0,1760925479,13853.060126489996,-36.07540347000031,53059.43944488001 2025-10-20,01:58:01.000,293,11124846,113765,0,1760925480,13853.05339018,-36.00491216999944,53059.48835472001 2025-10-20,01:58:02.000,293,11124858,113725,0,1760925481,13853.05339018,-36.0119612999988,53059.43944488001 2025-10-20,01:58:03.000,293,11124912,113725,0,1760925482,13852.999499699996,-35.990813910000725,53059.495341840004 2025-10-20,01:58:04.000,293,11124901,113725,0,1760925483,13852.999499699996,-35.96261738999601,53059.467393360006 2025-10-20,01:58:05.000,293,11124920,113605,0,1760925484,13852.99276339,-35.9132734800005,53059.55822592001 2025-10-20,01:58:06.000,293,11124859,113525,0,1760925485,13852.94560921999,-35.814585660002194,53059.59316152 2025-10-20,01:58:07.000,293,11124844,113685,0,1760925486,13852.92540028999,-35.765241749999404,53059.565213040005 2025-10-20,01:58:08.000,293,11124890,113765,0,1760925487,13852.95234553,-35.715897839996614,53059.65604560001 2025-10-20,01:58:09.000,293,11124913,113765,0,1760925488,13852.938872909996,-35.63835740999639,53059.65604560001 2025-10-20,01:58:10.000,293,11124891,113685,0,1760925489,13852.95234553,-35.56786610999552,53059.65604560001 2025-10-20,01:58:11.000,293,11124884,113725,0,1760925490,13852.959081839996,-35.51147307000065,53059.683994080006 2025-10-20,01:58:12.000,293,11124849,113405,0,1760925491,13852.938872909996,-35.42688351000106,53059.72591680001 2025-10-20,01:58:13.000,293,11124916,113605,0,1760925492,13852.99276339,-35.37753959999827,53059.79578800001 2025-10-20,01:58:14.000,293,11124910,113925,0,1760925493,13853.01297232,-35.32114655999612,53059.781813760004 2025-10-20,01:58:15.000,293,11124916,113725,0,1760925494,13853.046653869991,-35.2083604799991,53059.85867208 2025-10-20,01:58:16.000,293,11124873,113725,0,1760925495,13853.039917559996,-35.15901656999631,53059.83771072 2025-10-20,01:58:17.000,293,11124913,113765,0,1760925496,13853.073599110001,-35.03918135999993,53059.87963344 2025-10-20,01:58:18.000,293,11124912,113525,0,1760925497,13853.093808040001,-35.00393570999586,53059.95649176 2025-10-20,01:58:19.000,293,11124929,113765,0,1760925498,13853.060126489996,-34.905247889997554,53059.96347888001 2025-10-20,01:58:20.000,293,11124819,113645,0,1760925499,13853.087071729991,-34.8629531100014,53059.97745312 2025-10-20,01:58:21.000,293,11124843,113405,0,1760925500,13853.161171139996,-34.80656006999925,53060.04732432 2025-10-20,01:58:22.000,293,11124835,113805,0,1760925501,13853.120753279996,-34.729019639999024,53060.03335008 2025-10-20,01:58:23.000,293,11124910,113565,0,1760925502,13853.161171139996,-34.6514792099988,53060.10322128 2025-10-20,01:58:24.000,293,11124836,113565,0,1760925503,13853.147698519992,-34.58803703999729,53060.10322128 2025-10-20,01:58:25.000,293,11124869,113725,0,1760925504,13853.114016970001,-34.55984051999985,53060.15911824001 2025-10-20,01:58:26.000,293,11124864,113565,0,1760925505,13853.147698519992,-34.482300089999626,53060.15213112 2025-10-20,01:58:27.000,293,11124887,113565,0,1760925506,13853.147698519992,-34.440005309996195,53060.117195520004 2025-10-20,01:58:28.000,293,11124892,113565,0,1760925507,13853.127489589991,-34.39066140000068,53060.117195520004 2025-10-20,01:58:29.000,293,11124885,113725,0,1760925508,13853.080335419996,-34.32721922999917,53060.166105360004 2025-10-20,01:58:30.000,293,11124874,113285,0,1760925509,13853.039917559996,-34.313120970000455,53060.145144 2025-10-20,01:58:31.000,293,11124837,113925,0,1760925510,13853.01297232,-34.299022710001736,53060.20802808001 2025-10-20,01:58:32.000,293,11124897,113805,0,1760925511,13852.95234553,-34.27787531999638,53060.20104096 2025-10-20,01:58:33.000,293,11124875,113685,0,1760925512,13852.938872909996,-34.1932857599968,53060.20802808001 2025-10-20,01:58:34.000,293,11124878,113765,0,1760925513,13852.878246119995,-34.21443315000215,53060.284886400004 2025-10-20,01:58:35.000,293,11124931,113685,0,1760925514,13852.86477349999,-34.22148228000151,53060.29886064001 2025-10-20,01:58:36.000,293,11124845,113445,0,1760925515,13852.79067409,-34.20033488999616,53060.27789928001 2025-10-20,01:58:37.000,293,11124916,113645,0,1760925516,13852.75025623,-34.207384019995516,53060.2499508 2025-10-20,01:58:38.000,293,11124805,113605,0,1760925517,13852.736783609995,-34.17918749999808,53060.305847760006 2025-10-20,01:58:39.000,293,11124904,113405,0,1760925518,13852.70310205999,-34.12984358999529,53060.284886400004 2025-10-20,01:58:40.000,293,11124849,113845,0,1760925519,13852.64247526999,-34.14394185000128,53060.29187352 2025-10-20,01:58:41.000,293,11124820,113725,0,1760925520,13852.655947889994,-34.17918749999808,53060.333796240004 2025-10-20,01:58:52.000,293,11124844,113645,0,1760925531,13852.534694309994,-34.038204899996344,53060.22200232 2025-10-20,01:58:53.000,293,11124836,113685,0,1760925532,13852.501012759989,-33.96771359999548,53060.26392504 2025-10-20,01:58:54.000,293,11124909,113605,0,1760925533,13852.501012759989,-33.98181186000147,53060.235976560005 2025-10-20,01:58:55.000,293,11124861,113765,0,1760925534,13852.521221689989,-33.92541881999932,53060.22898944001 2025-10-20,01:58:56.000,293,11124874,113245,0,1760925535,13852.54143061999,-33.911320560000604,53060.24296368 2025-10-20,01:58:57.000,293,11124884,113845,0,1760925536,13852.568375859999,-33.854927519998455,53060.235976560005 2025-10-20,01:58:58.000,293,11124880,113725,0,1760925537,13852.58184847999,-33.847878389999096,53060.22200232 2025-10-20,01:58:59.000,293,11124871,113765,0,1760925538,13852.58184847999,-33.82673100000102,53060.187066720006 2025-10-20,01:59:00.000,293,11124902,113845,0,1760925539,13852.615530029994,-33.77033795999887,53060.22200232 2025-10-20,01:59:01.000,293,11124851,113725,0,1760925540,13852.66942051,-33.74919057000079,53060.235976560005 2025-10-20,01:59:02.000,293,11124894,113565,0,1760925541,13852.64921158,-33.74214144000143,53060.15911824001 2025-10-20,01:59:03.000,293,11124843,113645,0,1760925542,13852.62226633999,-33.72804317999544,53060.12418264 2025-10-20,01:59:04.000,293,11124876,113885,0,1760925543,13852.635738959994,-33.69279752999864,53060.166105360004 2025-10-20,01:59:05.000,293,11124863,113805,0,1760925544,13852.62900265,-33.629355359997135,53060.138156880006 2025-10-20,01:59:06.000,293,11124874,113845,0,1760925545,13852.66942051,-33.664601010001206,53060.166105360004 2025-10-20,01:59:07.000,293,11124907,113525,0,1760925546,13852.676156819995,-33.6011588399997,53060.187066720006 2025-10-20,01:59:08.000,293,11124918,113845,0,1760925547,13852.70310205999,-33.55181492999691,53060.145144 2025-10-20,01:59:09.000,293,11124929,113725,0,1760925548,13852.716574679995,-33.52361840999947,53060.13116976001 2025-10-20,01:59:10.000,293,11124871,113765,0,1760925549,13852.72331098999,-33.46722536999732,53060.13116976001 2025-10-20,01:59:11.000,293,11124866,113685,0,1760925550,13852.66268419999,-33.43197972000053,53060.10322128 2025-10-20,01:59:12.000,293,11124831,113845,0,1760925551,13852.676156819995,-33.396734069996455,53060.13116976001 2025-10-20,01:59:13.000,293,11124914,114045,0,1760925552,13852.7300473,-33.389684939997096,53060.13116976001 2025-10-20,01:59:14.000,293,11124891,113685,0,1760925553,13852.736783609995,-33.36148841999966,53060.18007960001 2025-10-20,01:59:15.000,293,11124844,113605,0,1760925554,13852.736783609995,-33.28394798999943,53060.11020840001 2025-10-20,01:59:16.000,293,11124847,113605,0,1760925555,13852.7300473,-33.30509537999751,53060.12418264 2025-10-20,01:59:17.000,293,11124866,113565,0,1760925556,13852.68962944,-33.28394798999943,53060.11020840001 2025-10-20,01:59:18.000,293,11124882,113805,0,1760925557,13852.70310205999,-33.220505819997925,53060.10322128 2025-10-20,01:59:19.000,293,11124919,113925,0,1760925558,13852.716574679995,-33.220505819997925,53060.08225992 2025-10-20,01:59:20.000,293,11124873,113725,0,1760925559,13852.716574679995,-33.17821104000177,53060.09623416 2025-10-20,01:59:21.000,293,11124828,113405,0,1760925560,13852.68289312999,-33.18526017000113,53060.117195520004 2025-10-20,01:59:22.000,293,11124967,113525,0,1760925561,13852.75025623,-33.13591625999834,53060.15911824001 2025-10-20,01:59:23.000,293,11124935,113485,0,1760925562,13852.74351991999,-33.13591625999834,53060.145144 2025-10-20,01:59:24.000,293,11124878,113525,0,1760925563,13852.75025623,-33.1429653899977,53060.10322128 2025-10-20,01:59:25.000,293,11124896,113605,0,1760925564,13852.797410399995,-33.1077197400009,53060.145144 2025-10-20,01:59:26.000,293,11124871,113605,0,1760925565,13852.83109195,-33.08657234999555,53060.18007960001 2025-10-20,01:59:27.000,293,11124919,113605,0,1760925566,13852.76372884999,-33.08657234999555,53060.17309248 2025-10-20,01:59:28.000,293,11124908,113645,0,1760925567,13852.797410399995,-33.10067061000154,53060.2150152 2025-10-20,01:59:29.000,293,11124931,113765,0,1760925568,13852.82435563999,-33.051326699998754,53060.17309248 2025-10-20,01:59:30.000,293,11124901,113805,0,1760925569,13852.80414670999,-33.044277569999394,53060.22200232 2025-10-20,01:59:31.000,293,11124883,113645,0,1760925570,13852.80414670999,-33.030179310000676,53060.187066720006 2025-10-20,01:59:32.000,293,11124840,113765,0,1760925571,13852.80414670999,-33.001982789995964,53060.2150152 2025-10-20,01:59:33.000,293,11124927,113765,0,1760925572,13852.837828259995,-33.07247408999683,53060.20802808001 2025-10-20,01:59:34.000,293,11124914,113445,0,1760925573,13852.858037189995,-33.06542495999747,53060.20802808001 2025-10-20,01:59:35.000,293,11124855,113605,0,1760925574,13852.88498242999,-33.044277569999394,53060.2150152 2025-10-20,01:59:36.000,293,11124921,113605,0,1760925575,13852.90519135999,-33.00903191999532,53060.235976560005 2025-10-20,01:59:37.000,293,11124923,113565,0,1760925576,13853.026444939991,-32.994933659996605,53060.22898944001 2025-10-20,01:59:38.000,293,11124877,113765,0,1760925577,13853.046653869991,-32.980835399997886,53060.22898944001 2025-10-20,01:59:39.000,293,11124899,113725,0,1760925578,13853.073599110001,-32.95263888000045,53060.24296368 2025-10-20,01:59:40.000,293,11124840,113445,0,1760925579,13853.114016970001,-32.91034409999702,53060.235976560005 2025-10-20,01:59:41.000,293,11124862,113765,0,1760925580,13853.221797929997,-32.90329496999766,53060.22200232 2025-10-20,01:59:42.000,293,11124976,113525,0,1760925581,13853.282424719997,-32.87509845000022,53060.29187352 2025-10-20,01:59:43.000,293,11124861,113725,0,1760925582,13853.316106270002,-32.861000190001505,53060.24296368 2025-10-20,01:59:44.000,293,11124885,113725,0,1760925583,13853.363260439997,-32.87509845000022,53060.27789928001 2025-10-20,01:59:45.000,293,11124853,113485,0,1760925584,13853.437359850002,-32.79755802,53060.31283488 2025-10-20,01:59:46.000,293,11124862,113645,0,1760925585,13853.497986639988,-32.755263239996566,53060.32680912001 2025-10-20,01:59:47.000,293,11124861,113725,0,1760925586,13853.531668189993,-32.79755802,53060.36174472 2025-10-20,01:59:48.000,293,11124913,113605,0,1760925587,13853.612503909993,-32.79755802,53060.3896932 2025-10-20,01:59:49.000,293,11124869,113525,0,1760925588,13853.632712839993,-32.818705409998074,53060.305847760006 2025-10-20,01:59:50.000,293,11124849,113405,0,1760925589,13853.700075939989,-32.811656279998715,53060.34777048001 2025-10-20,01:59:51.000,293,11124827,113485,0,1760925590,13853.679867009989,-32.87509845000022,53060.32680912001 2025-10-20,01:59:52.000,293,11124879,113685,0,1760925591,13853.666394389998,-32.931491489995096,53060.32680912001 2025-10-20,01:59:53.000,293,11124878,113765,0,1760925592,13853.632712839993,-32.92444235999574,53060.27091216 2025-10-20,01:59:54.000,293,11124895,113765,0,1760925593,13853.612503909993,-32.95263888000045,53060.29187352 2025-10-20,01:59:55.000,293,11124847,113925,0,1760925594,13853.585558669998,-32.95968800999981,53060.29886064001 2025-10-20,01:59:56.000,293,11124874,113565,0,1760925595,13853.524931879998,-33.02313018000132,53060.32680912001 2025-10-20,01:59:57.000,293,11124920,113845,0,1760925596,13853.524931879998,-33.05837582999811,53060.31283488 2025-10-20,01:59:58.000,293,11124903,113685,0,1760925597,13853.444096159998,-33.08657234999555,53060.36174472 2025-10-20,01:59:59.000,293,11124939,113765,0,1760925598,13853.457568780002,-33.13591625999834,53060.39668032001 2025-10-20,02:00:00.000,293,11124831,113645,0,1760925599,13853.383469369997,-33.19230930000049,53060.36174472 2025-10-20,02:00:01.000,293,11124856,113405,0,1760925600,13853.316106270002,-33.220505819997925,53060.3896932 2025-10-20,02:00:02.000,293,11124829,113765,0,1760925601,13853.248743169992,-33.255751470002,53060.3896932 2025-10-20,02:00:03.000,293,11124944,113765,0,1760925602,13853.208325309992,-33.276898860000074,53060.36873184 2025-10-20,02:00:04.000,293,11124931,113805,0,1760925603,13853.140962209996,-33.28394798999943,53060.39668032001 2025-10-20,02:00:05.000,293,11124851,113845,0,1760925604,13853.107280659991,-33.32624276999559,53060.39668032001 2025-10-20,02:00:06.000,293,11124834,113765,0,1760925605,13853.019708629996,-33.30509537999751,53060.354757600006 2025-10-20,02:00:07.000,293,11124884,113605,0,1760925606,13852.999499699996,-33.38263580999774,53060.43161592 2025-10-20,02:00:08.000,293,11124925,113565,0,1760925607,13852.9321366,-33.38263580999774,53060.36873184 2025-10-20,02:00:09.000,293,11124917,113485,0,1760925608,13852.88498242999,-33.37558667999838,53060.32680912001 2025-10-20,02:00:10.000,293,11124907,113805,0,1760925609,13852.87150981,-33.32624276999559,53060.34777048001 2025-10-20,02:00:11.000,293,11124839,113405,0,1760925610,13852.79067409,-33.36853754999902,53060.354757600006 2025-10-20,02:00:12.000,293,11124916,113765,0,1760925611,13852.736783609995,-33.389684939997096,53060.36174472 2025-10-20,02:00:13.000,293,11124851,113885,0,1760925612,13852.696365749995,-33.396734069996455,53060.31283488 2025-10-20,02:00:14.000,293,11124869,113765,0,1760925613,13852.608793719999,-33.42493059000117,53060.27091216 2025-10-20,02:00:15.000,293,11124862,113805,0,1760925614,13852.58184847999,-33.41788146000181,53060.235976560005 2025-10-20,02:00:16.000,293,11124922,113725,0,1760925615,13852.467331209999,-33.439028849999886,53060.27091216 2025-10-20,02:00:17.000,293,11124827,113445,0,1760925616,13852.480803829989,-33.453127109998604,53060.32680912001 2025-10-20,02:00:18.000,293,11124864,113765,0,1760925617,13852.413440729993,-33.439028849999886,53060.29187352 2025-10-20,02:00:19.000,293,11124834,113725,0,1760925618,13852.393231799993,-33.495421890002035,53060.25693792001 2025-10-20,02:00:20.000,293,11124844,113405,0,1760925619,13852.298923459988,-33.41083232999517,53060.25693792001 2025-10-20,02:00:21.000,293,11124895,113645,0,1760925620,13852.265241909998,-33.46017623999796,53060.2499508 2025-10-20,02:00:22.000,293,11124859,113605,0,1760925621,13852.218087740002,-33.52361840999947,53060.22898944001 2025-10-20,02:00:23.000,293,11124888,113445,0,1760925622,13852.103570469997,-33.48132362999604,53060.284886400004 2025-10-20,02:00:24.000,293,11124894,113565,0,1760925623,13852.096834160002,-33.4883727599954,53060.22898944001 2025-10-20,02:00:25.000,293,11124909,113765,0,1760925624,13852.002525819997,-33.50952015000075,53060.235976560005 2025-10-20,02:00:26.000,293,11124855,113645,0,1760925625,13851.989053199992,-33.502471020001394,53060.25693792001 2025-10-20,02:00:27.000,293,11124884,113565,0,1760925626,13851.941899029996,-33.52361840999947,53060.25693792001 2025-10-20,02:00:28.000,293,11124889,113485,0,1760925627,13851.908217479991,-33.53771666999819,53060.25693792001 2025-10-20,02:00:29.000,293,11124907,113605,0,1760925628,13851.840854379996,-33.51656928000011,53060.2499508 2025-10-20,02:00:30.000,293,11124895,113885,0,1760925629,13851.75328235,-33.58001145000162,53060.31283488 2025-10-20,02:00:31.000,293,11124884,113645,0,1760925630,13851.760018659996,-33.58001145000162,53060.25693792001 2025-10-20,02:00:32.000,293,11124847,113725,0,1760925631,13851.658974009995,-33.57296232000226,53060.235976560005 2025-10-20,02:00:33.000,293,11124853,113685,0,1760925632,13851.60508352999,-33.55886405999627,53060.22200232 2025-10-20,02:00:34.000,293,11124922,113605,0,1760925633,13851.53098412,-33.6011588399997,53060.24296368 2025-10-20,02:00:35.000,293,11124858,113605,0,1760925634,13851.47035733,-33.60820796999906,53060.19405384 2025-10-20,02:00:36.000,293,11124911,113805,0,1760925635,13851.38278529999,-33.664601010001206,53060.235976560005 2025-10-20,02:00:37.000,293,11124832,113605,0,1760925636,13851.38278529999,-33.70689578999736,53060.24296368 2025-10-20,02:00:38.000,293,11124829,113405,0,1760925637,13851.315422199994,-33.78443621999759,53060.24296368 2025-10-20,02:00:39.000,293,11124900,113805,0,1760925638,13851.254795409994,-33.83378013000038,53060.22200232 2025-10-20,02:00:40.000,293,11124899,113605,0,1760925639,13851.147014449998,-33.93246794999868,53060.15911824001 2025-10-20,02:00:41.000,293,11124917,113285,0,1760925640,13851.160487069988,-34.024106639997626,53060.18007960001 2025-10-20,02:00:42.000,293,11124890,113525,0,1760925641,13851.099860279988,-34.14394185000128,53060.18007960001 2025-10-20,02:00:43.000,293,11124891,113685,0,1760925642,13851.019024560002,-34.22148228000151,53060.166105360004 2025-10-20,02:00:44.000,293,11124875,113405,0,1760925643,13850.951661459992,-34.256727929998306,53060.145144 2025-10-20,02:00:45.000,293,11124907,113605,0,1760925644,13850.904507289997,-34.35541574999661,53060.13116976001 2025-10-20,02:00:46.000,293,11124907,113605,0,1760925645,13850.857353120002,-34.41180878999876,53060.09623416 2025-10-20,02:00:47.000,293,11124929,113685,0,1760925646,13850.709154299991,-34.440005309996195,53060.117195520004 2025-10-20,02:00:48.000,293,11124801,113445,0,1760925647,13850.675472750001,-34.5034474799977,53060.138156880006 2025-10-20,02:00:49.000,293,11124864,113845,0,1760925648,13850.560955479996,-34.55984051999985,53060.15213112 2025-10-20,02:00:50.000,293,11124839,113525,0,1760925649,13850.50706499999,-34.60213529999601,53060.15911824001 2025-10-20,02:00:51.000,293,11124893,113645,0,1760925650,13850.419492969995,-34.62328269000136,53060.12418264 2025-10-20,02:00:52.000,293,11124868,113765,0,1760925651,13850.28476676999,-34.6514792099988,53060.08225992 2025-10-20,02:00:53.000,293,11124845,113525,0,1760925652,13850.217403669994,-34.658528339998156,53060.04732432 2025-10-20,02:00:54.000,293,11124847,113845,0,1760925653,13850.156776879994,-34.721970509999665,53060.08225992 2025-10-20,02:00:55.000,293,11124884,113525,0,1760925654,13850.116359019994,-34.76426528999582,53059.998414480004 2025-10-20,02:00:56.000,293,11124859,113605,0,1760925655,13850.062468539989,-34.82065832999797,53060.019375840006 2025-10-20,02:00:57.000,293,11124909,113805,0,1760925656,13850.028786989998,-34.88410049999948,53059.970466000006 2025-10-20,02:00:58.000,293,11124856,113725,0,1760925657,13849.968160199998,-34.98983744999714,53060.02636296 2025-10-20,02:00:59.000,293,11124923,113685,0,1760925658,13849.900797099988,-35.01098483999522,53059.92854328 2025-10-20,02:01:00.000,293,11124901,113725,0,1760925659,13849.914269719993,-35.1096726600008,53059.9355304 2025-10-20,02:01:01.000,293,11124927,113565,0,1760925660,13849.927742339998,-35.13786917999823,53059.92155616001 2025-10-20,02:01:02.000,293,11124846,113765,0,1760925661,13849.900797099988,-35.16606569999567,53059.95649176 2025-10-20,02:01:03.000,293,11124874,113765,0,1760925662,13849.853642929993,-35.20131134999974,53059.92155616001 2025-10-20,02:01:04.000,293,11124853,113725,0,1760925663,13849.786279829998,-35.22950786999718,53059.99142736001 2025-10-20,02:01:05.000,293,11124907,113445,0,1760925664,13849.725653039997,-35.250655259995256,53059.970466000006 2025-10-20,02:01:06.000,293,11124899,113485,0,1760925665,13849.685235179997,-35.2436061299959,53059.88662056 2025-10-20,02:01:07.000,293,11124857,113645,0,1760925666,13849.611135769992,-35.21540960999846,53059.90758192 2025-10-20,02:01:08.000,293,11124869,113805,0,1760925667,13849.563981599997,-35.27180265000061,53059.8656592 2025-10-20,02:01:09.000,293,11124868,113765,0,1760925668,13849.489882189991,-35.27180265000061,53059.83771072 2025-10-20,02:01:10.000,293,11124865,113605,0,1760925669,13849.39557385,-35.25770439000189,53059.8656592 2025-10-20,02:01:11.000,293,11124836,113805,0,1760925670,13849.321474439996,-35.26475352000125,53059.81674936 2025-10-20,02:01:13.000,293,11124906,113645,0,1760925672,13849.159802999995,-35.27180265000061,53059.82373648001 2025-10-20,02:01:14.000,293,11124934,113845,0,1760925673,13849.078967279995,-35.28590090999933,53059.83771072 2025-10-20,02:01:15.000,293,11124862,113605,0,1760925674,13848.99139525,-35.292950039998686,53059.85867208 2025-10-20,02:01:16.000,293,11124901,113925,0,1760925675,13848.92403214999,-35.33524482000212,53059.79578800001 2025-10-20,02:01:17.000,293,11124896,113525,0,1760925676,13848.856669049994,-35.37753959999827,53059.802775120006 2025-10-20,02:01:18.000,293,11124884,113525,0,1760925677,13848.762360709989,-35.4198343800017,53059.732903920005 2025-10-20,02:01:19.000,293,11124848,113765,0,1760925678,13848.694997609993,-35.51852220000001,53059.76783952 2025-10-20,02:01:20.000,293,11124885,113925,0,1760925679,13848.641107129988,-35.5537678499968,53059.74687816 2025-10-20,02:01:21.000,293,11124915,113485,0,1760925680,13848.593952959993,-35.652455669995106,53059.72591680001 2025-10-20,02:01:22.000,293,11124867,113445,0,1760925681,13848.499644620002,-35.68770131999918,53059.70495544001 2025-10-20,02:01:23.000,293,11124844,113565,0,1760925682,13848.425545209997,-35.758192620000045,53059.6909812 2025-10-20,02:01:24.000,293,11124893,113685,0,1760925683,13848.425545209997,-35.79343826999684,53059.663032720004 2025-10-20,02:01:25.000,293,11124887,113485,0,1760925684,13848.378391040002,-35.83573305000027,53059.58617440001 2025-10-20,02:01:26.000,293,11124865,113685,0,1760925685,13848.311027939992,-35.84278217999963,53059.59316152 2025-10-20,02:01:27.000,293,11124919,113725,0,1760925686,13848.290819009992,-35.86392956999771,53059.59316152 2025-10-20,02:01:28.000,293,11124911,113645,0,1760925687,13848.250401149991,-35.892126089995145,53059.52329032 2025-10-20,02:01:29.000,293,11124909,113725,0,1760925688,13848.236928530001,-35.892126089995145,53059.516303200005 2025-10-20,02:01:30.000,293,11124920,113485,0,1760925689,13848.203246979996,-35.9132734800005,53059.53726456001 2025-10-20,02:01:31.000,293,11124901,113525,0,1760925690,13848.149356499991,-35.941469999997935,53059.516303200005 2025-10-20,02:01:32.000,293,11124929,113685,0,1760925691,13848.04831184999,-35.976715650002006,53059.467393360006 2025-10-20,02:01:33.000,293,11124902,113725,0,1760925692,13848.021366609995,-36.0472069499956,53059.47438048 2025-10-20,02:01:34.000,293,11124895,113925,0,1760925693,13847.940530889995,-36.10359998999775,53059.43944488001 2025-10-20,02:01:35.000,293,11124897,113645,0,1760925694,13847.83274993,-36.06835434000095,53059.46040624001 2025-10-20,02:01:36.000,293,11124898,113605,0,1760925695,13847.731705279999,-36.167042159999255,53059.397522160005 2025-10-20,02:01:37.000,293,11124833,113725,0,1760925696,13847.617188009994,-36.18818954999733,53059.36258656 2025-10-20,02:01:38.000,293,11124910,113765,0,1760925697,13847.489198119998,-36.223435200001404,53059.299702480006 2025-10-20,02:01:39.000,293,11124856,113645,0,1760925698,13847.394889779993,-36.216386070002045,53059.26476688 2025-10-20,02:01:40.000,293,11124894,113565,0,1760925699,13847.327526679997,-36.223435200001404,53059.26476688 2025-10-20,02:01:41.000,293,11124919,113205,0,1760925700,13847.273636199992,-36.24458258999948,53059.24380552 2025-10-20,02:01:42.000,293,11124907,113605,0,1760925701,13847.246690959997,-36.24458258999948,53059.20886992 2025-10-20,02:01:43.000,293,11124927,113485,0,1760925702,13847.246690959997,-36.23048433000076,53059.18790856 2025-10-20,02:01:44.000,293,11124861,113565,0,1760925703,13847.233218339992,-36.18818954999733,53059.15297296001 2025-10-20,02:01:45.000,293,11124888,113885,0,1760925704,13847.327526679997,-36.19523867999669,53059.20188280001 2025-10-20,02:01:46.000,293,11124890,113765,0,1760925705,13847.394889779993,-36.223435200001404,53059.132011600006 2025-10-20,02:01:47.000,293,11124907,113805,0,1760925706,13847.415098709993,-36.27982823999628,53059.12502448001 2025-10-20,02:01:48.000,293,11124937,113605,0,1760925707,13847.482461809988,-36.31507389000035,53059.062140400005 2025-10-20,02:01:49.000,293,11124909,113765,0,1760925708,13847.516143359993,-36.30802476000099,53059.07611464 2025-10-20,02:01:50.000,293,11124873,113405,0,1760925709,13847.556561219993,-36.29392650000227,53059.09008888 2025-10-20,02:01:51.000,293,11124827,113685,0,1760925710,13847.590242769998,-36.30097563000163,53059.013230560005 2025-10-20,02:01:52.000,293,11124913,113485,0,1760925711,13847.590242769998,-36.30802476000099,53059.05515328001 2025-10-20,02:01:53.000,293,11124916,113645,0,1760925712,13847.543088599989,-36.286877369995636,53059.02021768 2025-10-20,02:01:54.000,293,11124850,113805,0,1760925713,13847.468989189998,-36.18818954999733,53059.06912752 2025-10-20,02:01:55.000,293,11124882,113605,0,1760925714,13847.361208230002,-36.117698249996465,53059.03419192001 2025-10-20,02:01:56.000,293,11124875,113765,0,1760925715,13847.300581440002,-36.08245259999967,53058.992269200004 2025-10-20,02:01:57.000,293,11124861,113565,0,1760925716,13847.192800479992,-36.03310868999688,53058.97829496 2025-10-20,02:01:58.000,293,11124949,113485,0,1760925717,13847.071546899992,-36.01901042999816,53058.964320720006 2025-10-20,02:01:59.000,293,11124915,113525,0,1760925718,13846.90987545999,-36.04015781999624,53058.992269200004 2025-10-20,02:02:00.000,293,11124910,113565,0,1760925719,13846.86945759999,-36.07540347000031,53058.97829496 2025-10-20,02:02:01.000,293,11124861,113925,0,1760925720,13846.80883080999,-36.13179650999518,53058.95034648 2025-10-20,02:02:02.000,293,11124821,113565,0,1760925721,13846.80883080999,-36.23048433000076,53058.91541088001 2025-10-20,02:02:03.000,293,11124888,113565,0,1760925722,13846.78862187999,-36.24458258999948,53058.93637224001 2025-10-20,02:02:04.000,293,11124871,113645,0,1760925723,13846.80883080999,-36.31507389000035,53058.85951392 2025-10-20,02:02:05.000,293,11124854,113685,0,1760925724,13846.85598498,-36.32917214999907,53058.90143664 2025-10-20,02:02:06.000,293,11124844,113605,0,1760925725,13846.90987545999,-36.37851606000186,53058.845539680005 2025-10-20,02:02:07.000,293,11124864,113725,0,1760925726,13846.930084389991,-36.31507389000035,53058.86650104001 2025-10-20,02:02:08.000,293,11124957,113765,0,1760925727,13847.010920109991,-36.29392650000227,53058.81759120001 2025-10-20,02:02:09.000,293,11124930,113405,0,1760925728,13847.031129039991,-36.18818954999733,53058.8525268 2025-10-20,02:02:10.000,293,11124916,113645,0,1760925729,13847.031129039991,-36.124747379995824,53058.81759120001 2025-10-20,02:02:11.000,293,11124873,113605,0,1760925730,13847.058074280001,-36.04015781999624,53058.83855256001 2025-10-20,02:02:12.000,293,11124864,113525,0,1760925731,13847.051337969991,-35.92032260999986,53058.8525268 2025-10-20,02:02:13.000,293,11124938,113565,0,1760925732,13847.031129039991,-35.82163479000155,53058.845539680005 2025-10-20,02:02:14.000,293,11124928,113485,0,1760925733,13847.010920109991,-35.772290879998764,53058.85951392 2025-10-20,02:02:15.000,293,11124840,113445,0,1760925734,13846.943557009996,-35.715897839996614,53058.7826556 2025-10-20,02:02:16.000,293,11124878,113645,0,1760925735,13846.87619391,-35.73704523000197,53058.75470712 2025-10-20,02:02:17.000,293,11124893,113285,0,1760925736,13846.81556712,-35.772290879998764,53058.76868136001 2025-10-20,02:02:18.000,293,11124877,113525,0,1760925737,13846.75494033,-35.82868392000091,53058.76868136001 2025-10-20,02:02:19.000,293,11124866,113605,0,1760925738,13846.761676639995,-35.87802782999643,53058.73374576 2025-10-20,02:02:20.000,293,11124888,113805,0,1760925739,13846.69431354,-35.948519129997294,53058.76868136001 2025-10-20,02:02:21.000,293,11124936,113645,0,1760925740,13846.66736829999,-36.01901042999816,53058.740732879996 2025-10-20,02:02:22.000,293,11124849,113565,0,1760925741,13846.721258779995,-36.06130521000159,53058.71977152001 2025-10-20,02:02:23.000,293,11124871,113645,0,1760925742,13846.66736829999,-36.07540347000031,53058.70579728 2025-10-20,02:02:24.000,293,11124916,113765,0,1760925743,13846.60674150999,-36.03310868999688,53058.70579728 2025-10-20,02:02:25.000,293,11124883,113605,0,1760925744,13846.519169479994,-35.95556825999665,53058.66387456 2025-10-20,02:02:26.000,293,11124919,113405,0,1760925745,13846.418124829994,-35.87802782999643,53058.69182304 2025-10-20,02:02:27.000,293,11124921,113565,0,1760925746,13846.296871249993,-35.82163479000155,53058.69182304 2025-10-20,02:02:28.000,293,11124858,113645,0,1760925747,13846.202562910003,-35.69475044999854,53058.67086168001 2025-10-20,02:02:29.000,293,11124878,113765,0,1760925748,13846.067836709997,-35.62425914999767,53058.62195184001 2025-10-20,02:02:30.000,293,11124860,113325,0,1760925749,13845.926374199997,-35.589013500000874,53058.55208064001 2025-10-20,02:02:31.000,293,11124866,113725,0,1760925750,13845.852274789991,-35.51852220000001,53058.5381064 2025-10-20,02:02:32.000,293,11124919,113685,0,1760925751,13845.832065859991,-35.5537678499968,53058.56605488 2025-10-20,02:02:33.000,293,11124907,113525,0,1760925752,13845.791647999991,-35.476227419996576,53058.58002912001 2025-10-20,02:02:34.000,293,11124864,113405,0,1760925753,13845.818593240001,-35.51147307000065,53058.55208064001 2025-10-20,02:02:35.000,293,11124891,113685,0,1760925754,13845.906165269997,-35.490325679995294,53058.559067760005 2025-10-20,02:02:36.000,293,11124893,113405,0,1760925755,13846.007209919997,-35.44803089999914,53058.50317080001 2025-10-20,02:02:37.000,293,11124898,113765,0,1760925756,13846.121727190002,-35.363441339999554,53058.461248080006 2025-10-20,02:02:38.000,293,11124902,113645,0,1760925757,13846.222771839988,-35.299999169998046,53058.391376880005 2025-10-20,02:02:39.000,293,11124889,113685,0,1760925758,13846.337289109993,-35.21540960999846,53058.38438976001 2025-10-20,02:02:40.000,293,11124878,113685,0,1760925759,13846.350761729998,-35.116721790000156,53058.391376880005 2025-10-20,02:02:41.000,293,11124878,113445,0,1760925760,13846.370970659998,-35.06032874999801,53058.41233824001 2025-10-20,02:02:42.000,293,11124898,113765,0,1760925761,13846.445070069989,-34.954591800000344,53058.41932536 2025-10-20,02:02:43.000,293,11124862,113685,0,1760925762,13846.411388519999,-34.88410049999948,53058.4682352 2025-10-20,02:02:44.000,293,11124900,113525,0,1760925763,13846.384443279989,-34.848854849995405,53058.43329960001 2025-10-20,02:02:45.000,293,11124881,113645,0,1760925764,13846.350761729998,-34.87000224000076,53058.45426096001 2025-10-20,02:02:46.000,293,11124859,113765,0,1760925765,13846.249717079998,-34.848854849995405,53058.405351119996 2025-10-20,02:02:47.000,293,11124894,113765,0,1760925766,13846.148672429998,-34.83475658999669,53058.43329960001 2025-10-20,02:02:48.000,293,11124920,113125,0,1760925767,13846.141936120002,-34.79951093999989,53058.44727384 2025-10-20,02:02:49.000,293,11124927,113845,0,1760925768,13846.054364089992,-34.83475658999669,53058.405351119996 2025-10-20,02:02:50.000,293,11124865,113725,0,1760925769,13846.067836709997,-34.848854849995405,53058.398364 2025-10-20,02:02:51.000,293,11124863,113605,0,1760925770,13846.020682540002,-34.83475658999669,53058.43329960001 2025-10-20,02:02:52.000,293,11124900,113765,0,1760925771,13845.973528369992,-34.87000224000076,53058.43329960001 2025-10-20,02:02:53.000,293,11124828,113685,0,1760925772,13845.980264680002,-34.898198759998195,53058.45426096001 2025-10-20,02:02:54.000,293,11124932,113565,0,1760925773,13845.993737299992,-34.940493540001626,53058.48220944001 2025-10-20,02:02:55.000,293,11124963,113565,0,1760925774,13846.013946229992,-34.97573918999842,53058.440286720004 2025-10-20,02:02:56.000,293,11124920,113725,0,1760925775,13846.034155159992,-34.9968865799965,53058.45426096001 2025-10-20,02:02:57.000,293,11124855,113365,0,1760925776,13846.054364089992,-34.947542670000985,53058.47522232 2025-10-20,02:02:58.000,293,11124944,113725,0,1760925777,13846.067836709997,-34.8629531100014,53058.50317080001 2025-10-20,02:02:59.000,293,11124896,113765,0,1760925778,13846.088045639997,-34.80656006999925,53058.47522232 2025-10-20,02:03:00.000,293,11124943,113765,0,1760925779,13846.141936120002,-34.7501670299971,53058.49618368 2025-10-20,02:03:01.000,293,11124919,113725,0,1760925780,13846.189090289998,-34.616233560002,53058.510157920005 2025-10-20,02:03:02.000,293,11124861,113485,0,1760925781,13846.189090289998,-34.545742260001134,53058.510157920005 2025-10-20,02:03:03.000,293,11124897,113405,0,1760925782,13846.263189699988,-34.41180878999876,53058.58002912001 2025-10-20,02:03:04.000,293,11124909,113605,0,1760925783,13846.290134939998,-34.24967879999895,53058.54509352 2025-10-20,02:03:05.000,293,11124915,113405,0,1760925784,13846.317080179993,-34.12984358999529,53058.58002912001 2025-10-20,02:03:06.000,293,11124951,113645,0,1760925785,13846.357498039994,-33.96771359999548,53058.607977600004 2025-10-20,02:03:07.000,293,11124852,113685,0,1760925786,13846.357498039994,-33.88312403999589,53058.56605488 2025-10-20,02:03:08.000,293,11124870,114164,0,1760925787,13846.404652209989,-33.854927519998455,53058.63592608 2025-10-20,02:03:09.000,293,11124857,113605,0,1760925788,13846.344025419989,-33.798534479996306,53058.65688744 2025-10-20,02:03:10.000,293,11124890,113765,0,1760925789,13846.337289109993,-33.83378013000038,53058.67086168001 2025-10-20,02:03:11.000,293,11124880,113565,0,1760925790,13846.283398629988,-33.854927519998455,53058.677848800005 2025-10-20,02:03:12.000,293,11124846,113685,0,1760925791,13846.317080179993,-33.87607490999653,53058.64990032001 2025-10-20,02:03:13.000,293,11124864,113765,0,1760925792,13846.283398629988,-33.87607490999653,53058.69881016001 2025-10-20,02:03:14.000,293,11124920,113565,0,1760925793,13846.263189699988,-33.86902577999717,53058.73374576 2025-10-20,02:03:15.000,293,11124829,113645,0,1760925794,13846.189090289998,-33.83378013000038,53058.70579728 2025-10-20,02:03:16.000,293,11124915,113525,0,1760925795,13846.189090289998,-33.8126327400023,53058.740732879996 2025-10-20,02:03:17.000,293,11124858,113525,0,1760925796,13846.088045639997,-33.83378013000038,53058.775668480004 2025-10-20,02:03:18.000,293,11124860,113085,0,1760925797,13846.040891470002,-33.76328882999951,53058.85951392 2025-10-20,02:03:19.000,293,11124913,113765,0,1760925798,13845.953319439992,-33.74919057000079,53058.845539680005 2025-10-20,02:03:20.000,293,11124841,113525,0,1760925799,13845.899428960001,-33.671650140000565,53058.81759120001 2025-10-20,02:03:21.000,293,11124909,113725,0,1760925800,13845.818593240001,-33.69279752999864,53058.83855256001 2025-10-20,02:03:22.000,293,11124893,113645,0,1760925801,13845.77817538,-33.69279752999864,53058.83156544 2025-10-20,02:03:23.000,293,11124896,113565,0,1760925802,13845.771439069991,-33.664601010001206,53058.85951392 2025-10-20,02:03:24.000,293,11124890,113685,0,1760925803,13845.731021209991,-33.72804317999544,53058.83156544 2025-10-20,02:03:25.000,293,11124868,113765,0,1760925804,13845.710812279991,-33.76328882999951,53058.83855256001 2025-10-20,02:03:26.000,293,11124878,113805,0,1760925805,13845.704075969996,-33.79148534999695,53058.83855256001 2025-10-20,02:03:27.000,293,11124919,113645,0,1760925806,13845.77817538,-33.805583609995665,53058.86650104001 2025-10-20,02:03:28.000,293,11124869,113645,0,1760925807,13845.838802170001,-33.861976649997814,53058.85951392 2025-10-20,02:03:29.000,293,11124876,113405,0,1760925808,13845.879220030001,-33.904271430001245,53058.824578320004 2025-10-20,02:03:30.000,293,11124863,113525,0,1760925809,13845.852274789991,-33.96771359999548,53058.83156544 2025-10-20,02:03:31.000,293,11124921,113565,0,1760925810,13845.885956339996,-33.95361533999676,53058.88047528 2025-10-20,02:03:32.000,293,11124888,113405,0,1760925811,13845.919637890001,-33.96771359999548,53058.92938512 2025-10-20,02:03:33.000,293,11124904,113245,0,1760925812,13845.859011100001,-33.96066446999612,53058.85951392 2025-10-20,02:03:34.000,293,11124922,113645,0,1760925813,13845.912901579992,-33.97476273000211,53058.85951392 2025-10-20,02:03:35.000,293,11124842,113645,0,1760925814,13845.838802170001,-33.93951707999804,53058.85951392 2025-10-20,02:03:36.000,293,11124859,113805,0,1760925815,13845.77817538,-33.904271430001245,53058.83855256001 2025-10-20,02:03:37.000,293,11124899,113485,0,1760925816,13845.69060334999,-33.91836968999996,53058.86650104001 2025-10-20,02:03:38.000,293,11124929,113485,0,1760925817,13845.62997655999,-33.904271430001245,53058.90842376 2025-10-20,02:03:39.000,293,11124886,113645,0,1760925818,13845.481777739995,-33.96066446999612,53058.91541088001 2025-10-20,02:03:40.000,293,11124895,113485,0,1760925819,13845.400942019995,-34.01705750999827,53058.88047528 2025-10-20,02:03:41.000,293,11124920,113485,0,1760925820,13845.299897369994,-34.11574532999657,53058.88746240001 2025-10-20,02:03:42.000,293,11124908,113605,0,1760925821,13845.246006889989,-34.23558054000023,53058.83156544 2025-10-20,02:03:43.000,293,11124919,113685,0,1760925822,13845.185380099989,-34.32721922999917,53058.845539680005 2025-10-20,02:03:44.000,293,11124880,113285,0,1760925823,13845.158434859994,-34.41180878999876,53058.83156544 2025-10-20,02:03:45.000,293,11124815,113605,0,1760925824,13845.151698549998,-34.440005309996195,53058.76169424 2025-10-20,02:03:46.000,293,11124868,113645,0,1760925825,13845.138225929993,-34.51049660999706,53058.78964272001 2025-10-20,02:03:47.000,293,11124933,113405,0,1760925826,13845.144962239989,-34.545742260001134,53058.71977152001 2025-10-20,02:03:48.000,293,11124928,113645,0,1760925827,13845.138225929993,-34.58098790999793,53058.775668480004 2025-10-20,02:03:49.000,293,11124877,113765,0,1760925828,13845.124753309989,-34.616233560002,53058.76868136001 2025-10-20,02:03:50.000,293,11124865,113725,0,1760925829,13845.138225929993,-34.60213529999601,53058.775668480004 2025-10-20,02:03:51.000,293,11124921,113245,0,1760925830,13845.118016999993,-34.63033182000072,53058.74772000001 2025-10-20,02:03:52.000,293,11124841,113645,0,1760925831,13845.084335449988,-34.59508616999665,53058.7127844 2025-10-20,02:03:53.000,293,11124959,113445,0,1760925832,13845.016972349993,-34.55984051999985,53058.75470712 2025-10-20,02:03:54.000,293,11124934,113605,0,1760925833,13844.983290800003,-34.47525096000027,53058.740732879996 2025-10-20,02:03:55.000,293,11124932,113565,0,1760925834,13844.956345559993,-34.45410357000219,53058.7127844 2025-10-20,02:03:56.000,293,11124878,113565,0,1760925835,13844.875509839992,-34.45410357000219,53058.677848800005 2025-10-20,02:03:57.000,293,11124851,113685,0,1760925836,13844.801410430002,-34.41885791999812,53058.69182304 2025-10-20,02:03:58.000,293,11124898,113525,0,1760925837,13844.801410430002,-34.37656314000196,53058.68483592 2025-10-20,02:03:59.000,293,11124916,113605,0,1760925838,13844.767728879997,-34.38361227000132,53058.66387456 2025-10-20,02:04:00.000,293,11124866,113605,0,1760925839,13844.747519949997,-34.320170099999814,53058.64990032001 2025-10-20,02:04:01.000,293,11124904,113645,0,1760925840,13844.781201500002,-34.32721922999917,53058.68483592 2025-10-20,02:04:02.000,293,11124933,113445,0,1760925841,13844.774465189992,-34.256727929998306,53058.64990032001 2025-10-20,02:04:03.000,293,11124938,113765,0,1760925842,13844.828355669997,-34.22853141000087,53058.59400336 2025-10-20,02:04:04.000,293,11124900,113565,0,1760925843,13844.909191389997,-34.1932857599968,53058.628938960006 2025-10-20,02:04:05.000,293,11124863,113565,0,1760925844,13844.990027109998,-34.16508923999936,53058.65688744 2025-10-20,02:04:06.000,293,11124944,113405,0,1760925845,13844.996763419993,-34.12984358999529,53058.65688744 2025-10-20,02:04:07.000,293,11124896,113645,0,1760925846,13845.016972349993,-34.09459793999849,53058.6429132 2025-10-20,02:04:08.000,293,11124861,113525,0,1760925847,13845.030444969998,-33.99591012000019,53058.63592608 2025-10-20,02:04:09.000,293,11124857,113645,0,1760925848,13845.030444969998,-33.93951707999804,53058.67086168001 2025-10-20,02:04:10.000,293,11124912,113605,0,1760925849,13845.003499729988,-33.91836968999996,53058.6429132 2025-10-20,02:04:11.000,293,11124897,113565,0,1760925850,13845.010236039998,-33.89017316999525,53058.67086168001 2025-10-20,02:04:12.000,293,11124927,113645,0,1760925851,13844.990027109998,-33.83378013000038,53058.7127844 2025-10-20,02:04:13.000,293,11124827,113765,0,1760925852,13844.868773529997,-33.805583609995665,53058.69182304 2025-10-20,02:04:14.000,293,11124880,113765,0,1760925853,13844.828355669997,-33.76328882999951,53058.69881016001 2025-10-20,02:04:15.000,293,11124830,113765,0,1760925854,13844.787937809997,-33.8126327400023,53058.66387456 2025-10-20,02:04:16.000,293,11124935,113485,0,1760925855,13844.787937809997,-33.798534479996306,53058.69881016001 2025-10-20,02:04:17.000,293,11124919,113405,0,1760925856,13844.700365780001,-33.78443621999759,53058.677848800005 2025-10-20,02:04:18.000,293,11124838,113405,0,1760925857,13844.693629469992,-33.72099404999608,53058.69182304 2025-10-20,02:04:19.000,293,11124847,113685,0,1760925858,13844.639738990001,-33.74214144000143,53058.71977152001 2025-10-20,02:04:20.000,293,11124918,113725,0,1760925859,13844.585848509996,-33.77738708999823,53058.726758640005 2025-10-20,02:04:21.000,293,11124933,113405,0,1760925860,13844.511749099991,-33.77033795999887,53058.726758640005 2025-10-20,02:04:22.000,293,11124904,113805,0,1760925861,13844.47806755,-33.805583609995665,53058.677848800005 2025-10-20,02:04:23.000,293,11124919,113725,0,1760925862,13844.41744076,-33.86902577999717,53058.67086168001 2025-10-20,02:04:24.000,293,11124906,113685,0,1760925863,13844.323132419995,-33.88312403999589,53058.75470712 2025-10-20,02:04:25.000,293,11124934,113405,0,1760925864,13844.29618718,-33.904271430001245,53058.70579728 2025-10-20,02:04:26.000,293,11124948,113605,0,1760925865,13844.242296699995,-33.89017316999525,53058.74772000001 2025-10-20,02:04:27.000,293,11124896,113765,0,1760925866,13844.10757049999,-33.82673100000102,53058.71977152001 2025-10-20,02:04:28.000,293,11124901,113405,0,1760925867,13844.094097879999,-33.897222300001886,53058.726758640005 2025-10-20,02:04:29.000,293,11124930,113605,0,1760925868,13844.073888949999,-33.904271430001245,53058.740732879996 2025-10-20,02:04:30.000,293,11124923,113845,0,1760925869,13844.053680019999,-33.92541881999932,53058.7127844 2025-10-20,02:04:31.000,293,11124851,113765,0,1760925870,13843.966107989989,-33.92541881999932,53058.7127844 2025-10-20,02:04:32.000,293,11124887,113765,0,1760925871,13843.939162749994,-33.96066446999612,53058.69881016001 2025-10-20,02:04:33.000,293,11124865,113485,0,1760925872,13843.858327029993,-33.91836968999996,53058.74772000001 2025-10-20,02:04:34.000,293,11124960,113405,0,1760925873,13843.817909169993,-33.9465662099974,53058.76169424 2025-10-20,02:04:35.000,293,11124885,113765,0,1760925874,13843.764018690003,-33.9465662099974,53058.726758640005 2025-10-20,02:04:36.000,293,11124904,113845,0,1760925875,13843.696655589993,-33.96771359999548,53058.76169424 2025-10-20,02:04:37.000,293,11124859,113685,0,1760925876,13843.609083559997,-33.96771359999548,53058.74772000001 2025-10-20,02:04:38.000,293,11124884,113605,0,1760925877,13843.561929390002,-33.904271430001245,53058.81759120001 2025-10-20,02:04:39.000,293,11124955,113765,0,1760925878,13843.474357359992,-33.88312403999589,53058.81060408 2025-10-20,02:04:40.000,293,11124869,113565,0,1760925879,13843.420466880001,-33.86902577999717,53058.81060408 2025-10-20,02:04:41.000,293,11124896,113925,0,1760925880,13843.332894849991,-33.83378013000038,53058.80361696 2025-10-20,02:04:42.000,293,11124852,113565,0,1760925881,13843.265531749996,-33.805583609995665,53058.81060408 2025-10-20,02:04:43.000,293,11124855,113485,0,1760925882,13843.19143233999,-33.77738708999823,53058.83156544 2025-10-20,02:04:44.000,293,11124932,113685,0,1760925883,13843.17795972,-33.77033795999887,53058.80361696 2025-10-20,02:04:45.000,293,11124856,113605,0,1760925884,13843.083651379995,-33.735092310002074,53058.796629840006 2025-10-20,02:04:46.000,293,11124882,113405,0,1760925885,13843.083651379995,-33.77033795999887,53058.83855256001 2025-10-20,02:04:47.000,293,11124934,113645,0,1760925886,13843.02976089999,-33.72099404999608,53058.83855256001 2025-10-20,02:04:48.000,293,11124894,113605,0,1760925887,13843.023024589995,-33.678699269999925,53058.81060408 2025-10-20,02:04:49.000,293,11124852,113685,0,1760925888,13842.982606729995,-33.671650140000565,53058.88746240001 2025-10-20,02:04:50.000,293,11124879,113685,0,1760925889,13842.98934303999,-33.6011588399997,53058.81759120001 2025-10-20,02:04:51.000,293,11124847,113565,0,1760925890,13842.97587042,-33.53771666999819,53058.87348816 2025-10-20,02:04:52.000,293,11124876,113365,0,1760925891,13842.98934303999,-33.46722536999732,53058.943359360004 2025-10-20,02:04:53.000,293,11124847,113685,0,1760925892,13842.96913410999,-33.446077979999245,53058.992269200004 2025-10-20,02:04:54.000,293,11124889,113765,0,1760925893,13843.00955196999,-33.41083232999517,53058.98528208001 2025-10-20,02:04:55.000,293,11124892,113565,0,1760925894,13843.00955196999,-33.3544392900003,53058.92938512 2025-10-20,02:04:56.000,293,11124935,113525,0,1760925895,13842.982606729995,-33.33329190000222,53058.95034648 2025-10-20,02:04:57.000,293,11124928,113605,0,1760925896,13843.023024589995,-33.32624276999559,53058.95733360001 2025-10-20,02:04:58.000,293,11124881,113685,0,1760925897,13843.03649721,-33.24870233999536,53058.99925632 2025-10-20,02:04:59.000,293,11124876,113605,0,1760925898,13843.04996982999,-33.23460407999664,53059.013230560005 2025-10-20,02:05:00.000,293,11124865,113645,0,1760925899,13843.023024589995,-33.19230930000049,53059.0272048 2025-10-20,02:05:01.000,293,11124892,113565,0,1760925900,13842.98934303999,-33.18526017000113,53059.04117904 2025-10-20,02:05:02.000,293,11124891,113765,0,1760925901,13842.97587042,-33.164112779995776,53059.03419192001 2025-10-20,02:05:03.000,293,11124882,113765,0,1760925902,13842.962397799995,-33.12886712999898,53059.05515328001 2025-10-20,02:05:04.000,293,11124863,113525,0,1760925903,13842.901771009994,-33.15706364999642,53059.09008888 2025-10-20,02:05:05.000,293,11124876,113805,0,1760925904,13842.88829838999,-33.1077197400009,53059.10406312001 2025-10-20,02:05:06.000,293,11124921,113525,0,1760925905,13842.834407909999,-33.093621480002184,53059.1669472 2025-10-20,02:05:07.000,293,11124938,113445,0,1760925906,13842.767044809989,-33.07247408999683,53059.180921440005 2025-10-20,02:05:08.000,293,11124867,113565,0,1760925907,13842.666000159988,-33.05837582999811,53059.229831280005 2025-10-20,02:05:09.000,293,11124873,113405,0,1760925908,13842.558219199993,-33.044277569999394,53059.22284416001 2025-10-20,02:05:10.000,293,11124928,113605,0,1760925909,13842.511065029998,-33.02313018000132,53059.24380552 2025-10-20,02:05:11.000,293,11124915,113525,0,1760925910,13842.396547759992,-32.987884529997245,53059.2368184 2025-10-20,02:05:12.000,293,11124907,113445,0,1760925911,13842.282030490001,-32.95263888000045,53059.278741120004 2025-10-20,02:05:13.000,293,11124935,113765,0,1760925912,13842.201194770001,-32.90329496999766,53059.26476688 2025-10-20,02:05:14.000,293,11124912,113765,0,1760925913,13842.05973226,-32.861000190001505,53059.26476688 2025-10-20,02:05:15.000,293,11124894,113725,0,1760925914,13841.95195129999,-32.77641063000192,53059.27175400001 2025-10-20,02:05:16.000,293,11124870,113645,0,1760925915,13841.83069771999,-32.762312369995925,53059.278741120004 2025-10-20,02:05:17.000,293,11124914,113405,0,1760925916,13841.73638938,-32.72001758999977,53059.27175400001 2025-10-20,02:05:18.000,293,11124913,113565,0,1760925917,13841.601663179994,-32.69887020000169,53059.28572824 2025-10-20,02:05:19.000,293,11124923,113805,0,1760925918,13841.527563769989,-32.67067367999698,53059.278741120004 2025-10-20,02:05:20.000,293,11124941,113605,0,1760925919,13841.446728049988,-32.66362454999762,53059.348612320005 2025-10-20,02:05:21.000,293,11124908,113525,0,1760925920,13841.338947089993,-32.65657541999826,53059.4114964 2025-10-20,02:05:22.000,293,11124919,113485,0,1760925921,13841.224429820002,-32.66362454999762,53059.36258656 2025-10-20,02:05:23.000,293,11124917,113885,0,1760925922,13841.116648859992,-32.70591933000105,53059.36957368001 2025-10-20,02:05:24.000,293,11124923,113485,0,1760925923,13841.062758380001,-32.70591933000105,53059.397522160005 2025-10-20,02:05:25.000,293,11124921,113765,0,1760925924,13841.035813139992,-32.67067367999698,53059.43245776 2025-10-20,02:05:26.000,293,11124871,113445,0,1760925925,13840.961713730001,-32.73411584999849,53059.3765608 2025-10-20,02:05:27.000,293,11124897,113645,0,1760925926,13840.928032179996,-32.74116497999785,53059.3765608 2025-10-20,02:05:28.000,293,11124904,113685,0,1760925927,13840.894350629991,-32.762312369995925,53059.43245776 2025-10-20,02:05:29.000,293,11124958,113685,0,1760925928,13840.874141699991,-32.804607149999356,53059.43245776 2025-10-20,02:05:30.000,293,11124897,113525,0,1760925929,13840.77309704999,-32.818705409998074,53059.39053504001 2025-10-20,02:05:31.000,293,11124880,113605,0,1760925930,13840.75288811999,-32.811656279998715,53059.40450928 2025-10-20,02:05:32.000,293,11124844,113525,0,1760925931,13840.645107159995,-32.861000190001505,53059.34162520001 2025-10-20,02:05:33.000,293,11124830,113565,0,1760925932,13840.63837085,-32.818705409998074,53059.36957368001 2025-10-20,02:05:34.000,293,11124955,113485,0,1760925933,13840.584480369995,-32.83280366999679,53059.40450928 2025-10-20,02:05:35.000,293,11124895,113725,0,1760925934,13840.51038095999,-32.88214757999958,53059.41848352001 2025-10-20,02:05:36.000,293,11124847,113845,0,1760925935,13840.46996309999,-32.92444235999574,53059.3765608 2025-10-20,02:05:37.000,293,11124884,113565,0,1760925936,13840.422808929994,-32.95263888000045,53059.36957368001 2025-10-20,02:05:38.000,293,11124899,113605,0,1760925937,13840.362182139994,-32.90329496999766,53059.35559944 2025-10-20,02:05:39.000,293,11124858,113565,0,1760925938,13840.375654759999,-32.97378626999853,53059.35559944 2025-10-20,02:05:40.000,293,11124895,113365,0,1760925939,13840.355445829999,-32.95263888000045,53059.3765608 2025-10-20,02:05:41.000,293,11124880,113605,0,1760925940,13840.315027969998,-32.95263888000045,53059.299702480006 2025-10-20,02:05:42.000,293,11124870,113605,0,1760925941,13840.288082729989,-32.93854062000173,53059.34162520001 2025-10-20,02:05:43.000,293,11124909,113485,0,1760925942,13840.288082729989,-32.95263888000045,53059.25079264001 2025-10-20,02:05:44.000,293,11124840,113445,0,1760925943,13840.247664869989,-32.91739322999638,53059.299702480006 2025-10-20,02:05:45.000,293,11124877,113765,0,1760925944,13840.240928559993,-32.83280366999679,53059.25079264001 2025-10-20,02:05:46.000,293,11124927,113605,0,1760925945,13840.220719629993,-32.811656279998715,53059.28572824 2025-10-20,02:05:47.000,293,11124896,113605,0,1760925946,13840.200510699993,-32.82575453999743,53059.27175400001 2025-10-20,02:05:48.000,293,11124914,113525,0,1760925947,13840.200510699993,-32.74821410999721,53059.278741120004 2025-10-20,02:05:49.000,293,11124885,113565,0,1760925948,13840.153356529998,-32.74821410999721,53059.25079264001 2025-10-20,02:05:50.000,293,11124896,113485,0,1760925949,13840.187038079988,-32.73411584999849,53059.28572824 2025-10-20,02:05:51.000,293,11124935,113565,0,1760925950,13840.153356529998,-32.69887020000169,53059.3066896 2025-10-20,02:05:52.000,293,11124870,113605,0,1760925951,13840.126411290003,-32.71296846000041,53059.25079264001 2025-10-20,02:05:53.000,293,11124909,113405,0,1760925952,13840.092729739998,-32.72001758999977,53059.25079264001 2025-10-20,02:05:54.000,293,11124871,113405,0,1760925953,13840.052311879997,-32.6847719399957,53059.22284416001 2025-10-20,02:05:55.000,293,11124919,113685,0,1760925954,13840.045575570002,-32.71296846000041,53059.24380552 2025-10-20,02:05:56.000,293,11124963,113445,0,1760925955,13839.944530920002,-32.755263239996566,53059.24380552 2025-10-20,02:05:57.000,293,11124912,113685,0,1760925956,13839.904113060002,-32.755263239996566,53059.27175400001 2025-10-20,02:05:58.000,293,11124903,113485,0,1760925957,13839.823277340001,-32.78345976000128,53059.2368184 2025-10-20,02:05:59.000,293,11124920,113525,0,1760925958,13839.762650550001,-32.769361499995284,53059.25079264001 2025-10-20,02:06:00.000,293,11124950,113445,0,1760925959,13839.675078519991,-32.755263239996566,53059.278741120004 2025-10-20,02:06:01.000,293,11124976,113645,0,1760925960,13839.634660659991,-32.77641063000192,53059.2368184 2025-10-20,02:06:02.000,293,11124863,113485,0,1760925961,13839.47298921999,-32.755263239996566,53059.20886992 2025-10-20,02:06:03.000,293,11124894,113605,0,1760925962,13839.365208259995,-32.74821410999721,53059.18790856 2025-10-20,02:06:04.000,293,11124932,113605,0,1760925963,13839.304581469994,-32.73411584999849,53059.20886992 2025-10-20,02:06:05.000,293,11124947,113645,0,1760925964,13839.136173719999,-32.73411584999849,53059.15297296001 2025-10-20,02:06:06.000,293,11124910,113565,0,1760925965,13839.021656449993,-32.71296846000041,53059.13899872 2025-10-20,02:06:07.000,293,11124941,113645,0,1760925966,13838.927348109988,-32.691821070002334,53059.13899872 2025-10-20,02:06:08.000,293,11124955,113445,0,1760925967,13838.765676670002,-32.65657541999826,53059.10406312001 2025-10-20,02:06:09.000,293,11124838,113565,0,1760925968,13838.691577259997,-32.635428030000185,53059.04117904 2025-10-20,02:06:10.000,293,11124914,113765,0,1760925969,13838.583796300001,-32.586084119997395,53059.07611464 2025-10-20,02:06:11.000,293,11124891,113405,0,1760925970,13838.496224269991,-32.579034989998036,53059.02021768 2025-10-20,02:06:12.000,293,11124898,113645,0,1760925971,13838.455806409991,-32.52264194999589,53059.02021768 2025-10-20,02:06:13.000,293,11124892,113565,0,1760925972,13838.348025449995,-32.51559281999653,53058.97130784 2025-10-20,02:06:14.000,293,11124850,113525,0,1760925973,13838.28066235,-32.5508384700006,53058.97829496 2025-10-20,02:06:15.000,293,11124941,113765,0,1760925974,13838.287398659995,-32.51559281999653,53058.97829496 2025-10-20,02:06:16.000,293,11124931,113525,0,1760925975,13838.28066235,-32.50854368999717,53058.91541088001 2025-10-20,02:06:17.000,293,11124890,113685,0,1760925976,13838.206562939995,-32.50854368999717,53058.88746240001 2025-10-20,02:06:18.000,293,11124957,113405,0,1760925977,13838.267189729995,-32.57198585999868,53058.83156544 2025-10-20,02:06:19.000,293,11124942,113645,0,1760925978,13838.26045342,-32.60018237999611,53058.81759120001 2025-10-20,02:06:20.000,293,11124890,113525,0,1760925979,13838.246980799995,-32.6495262899989,53058.80361696 2025-10-20,02:06:21.000,293,11124888,113405,0,1760925980,13838.25371710999,-32.72001758999977,53058.74772000001 2025-10-20,02:06:22.000,293,11124950,113685,0,1760925981,13838.246980799995,-32.73411584999849,53058.71977152001 2025-10-20,02:06:23.000,293,11124936,113525,0,1760925982,13838.226771869995,-32.73411584999849,53058.67086168001 2025-10-20,02:06:24.000,293,11124925,113605,0,1760925983,13838.246980799995,-32.755263239996566,53058.75470712 2025-10-20,02:06:25.000,293,11124899,113565,0,1760925984,13838.19309031999,-32.762312369995925,53058.7127844 2025-10-20,02:06:26.000,293,11125005,113365,0,1760925985,13838.17288138999,-32.79050889000064,53058.7127844 2025-10-20,02:06:27.000,293,11124881,113565,0,1760925986,13838.1796177,-32.804607149999356,53058.64990032001 2025-10-20,02:06:28.000,293,11124889,113925,0,1760925987,13838.125727219995,-32.83280366999679,53058.628938960006 2025-10-20,02:06:29.000,293,11124905,113805,0,1760925988,13838.065100429994,-32.84690192999551,53058.58701624 2025-10-20,02:06:30.000,293,11124943,113365,0,1760925989,13838.038155189999,-32.861000190001505,53058.573041999996 2025-10-20,02:06:31.000,293,11124988,113565,0,1760925990,13838.01120994999,-32.84690192999551,53058.49618368 2025-10-20,02:06:32.000,293,11124871,113365,0,1760925991,13837.984264709994,-32.861000190001505,53058.45426096001 2025-10-20,02:06:33.000,293,11124871,113565,0,1760925992,13837.99100101999,-32.83280366999679,53058.43329960001 2025-10-20,02:06:34.000,293,11124892,113605,0,1760925993,13837.97079208999,-32.79755802,53058.45426096001 2025-10-20,02:06:35.000,293,11124864,113765,0,1760925994,13837.957319469999,-32.72001758999977,53058.32150568 2025-10-20,02:06:36.000,293,11124926,113765,0,1760925995,13837.97079208999,-32.70591933000105,53058.405351119996 2025-10-20,02:06:37.000,293,11124898,113565,0,1760925996,13837.99100101999,-32.635428030000185,53058.391376880005 2025-10-20,02:06:38.000,293,11124983,113245,0,1760925997,13837.99100101999,-32.586084119997395,53058.35644128 2025-10-20,02:06:39.000,293,11124908,113605,0,1760925998,13837.984264709994,-32.48034716999973,53058.391376880005 2025-10-20,02:06:40.000,293,11124935,113445,0,1760925999,13838.05162780999,-32.44510151999566,53058.34945416 2025-10-20,02:06:41.000,293,11124937,113565,0,1760926000,13838.11225459999,-32.367561089995434,53058.30753144 2025-10-20,02:06:42.000,293,11124904,113645,0,1760926001,13838.19309031999,-32.31821717999992,53058.30753144 2025-10-20,02:06:43.000,293,11124955,113405,0,1760926002,13838.206562939995,-32.28297152999585,53058.27958296 2025-10-20,02:06:44.000,293,11124862,113565,0,1760926003,13838.26045342,-32.226578490000975,53058.28657008001 2025-10-20,02:06:45.000,293,11124900,113525,0,1760926004,13838.25371710999,-32.19838196999626,53058.31451856001 2025-10-20,02:06:46.000,293,11124923,113485,0,1760926005,13838.381707,-32.26182413999777,53058.27958296 2025-10-20,02:06:47.000,293,11124923,113445,0,1760926006,13838.449070099996,-32.27592239999649,53058.28657008001 2025-10-20,02:06:48.000,293,11124876,113445,0,1760926007,13838.550114749996,-32.28297152999585,53058.32150568 2025-10-20,02:06:49.000,293,11124859,113645,0,1760926008,13838.610741539997,-32.27592239999649,53058.23067312 2025-10-20,02:06:50.000,293,11124888,113605,0,1760926009,13838.678104639992,-32.31821717999992,53058.293557200006 2025-10-20,02:06:51.000,293,11124936,113565,0,1760926010,13838.752204049997,429.2729134800029,53058.272595840004 2025-10-20,02:06:52.000,293,11124887,113925,0,1760926011,13838.826303460002,-32.31116805000056,53058.27958296 2025-10-20,02:06:53.000,293,11124932,113765,0,1760926012,13838.873457629998,-32.339364569998,53058.2586216 2025-10-20,02:06:54.000,293,11124886,113605,0,1760926013,13838.913875489998,-32.339364569998,53058.272595840004 2025-10-20,02:06:55.000,293,11124848,113725,0,1760926014,13838.967765969988,-32.31116805000056,53058.223686000005 2025-10-20,02:06:56.000,293,11124861,113445,0,1760926015,13838.940820729993,-32.28297152999585,53058.2586216 2025-10-20,02:06:57.000,293,11124932,113445,0,1760926016,13838.994711209998,-32.31116805000056,53058.30753144 2025-10-20,02:06:58.000,293,11124928,113445,0,1760926017,13839.028392759988,-32.29002065999521,53058.293557200006 2025-10-20,02:06:59.000,293,11124934,113405,0,1760926018,13839.075546929998,-32.29002065999521,53058.30753144 2025-10-20,02:07:00.000,293,11124901,113485,0,1760926019,13839.102492169994,-32.27592239999649,53058.37041552 2025-10-20,02:07:01.000,293,11124914,113525,0,1760926020,13839.176591579999,-32.226578490000975,53058.33547992001 2025-10-20,02:07:02.000,293,11124861,113445,0,1760926021,13839.223745749994,-32.24772587999905,53058.31451856001 2025-10-20,02:07:03.000,293,11124895,113565,0,1760926022,13839.23048205999,-32.219529360001616,53058.31451856001 2025-10-20,02:07:04.000,293,11124939,113485,0,1760926023,13839.33152670999,-32.233627620000334,53058.32150568 2025-10-20,02:07:05.000,293,11124873,113605,0,1760926024,13839.39215349999,-32.233627620000334,53058.38438976001 2025-10-20,02:07:06.000,293,11124903,113485,0,1760926025,13839.49993446,-32.233627620000334,53058.34945416 2025-10-20,02:07:07.000,293,11124862,113765,0,1760926026,13839.587506489996,-32.219529360001616,53058.32150568 2025-10-20,02:07:08.000,293,11124931,113645,0,1760926027,13839.688551139996,-32.19838196999626,53058.342467040005 2025-10-20,02:07:09.000,293,11124891,113685,0,1760926028,13839.796332099992,-32.1913328399969,53058.41932536 2025-10-20,02:07:10.000,293,11124935,113765,0,1760926029,13839.910849369997,-32.21248023000226,53058.391376880005 2025-10-20,02:07:11.000,293,11124895,113605,0,1760926030,13839.998421399992,-32.170185449998826,53058.36342840001 2025-10-20,02:07:12.000,293,11124882,113645,0,1760926031,13840.119674979993,-32.170185449998826,53058.36342840001 2025-10-20,02:07:13.000,293,11124868,113445,0,1760926032,13840.261137489993,-32.08559588999924,53058.391376880005 2025-10-20,02:07:14.000,293,11124937,113405,0,1760926033,13840.389127379989,-32.08559588999924,53058.461248080006 2025-10-20,02:07:15.000,293,11124928,113485,0,1760926034,13840.49017202999,-32.02215371999773,53058.440286720004 2025-10-20,02:07:16.000,293,11124909,113445,0,1760926035,13840.61816192,-32.03625197999645,53058.47522232 2025-10-20,02:07:17.000,293,11124875,113565,0,1760926036,13840.685525019995,-31.979858940001577,53058.52413216 2025-10-20,02:07:18.000,293,11124896,113245,0,1760926037,13840.786569669996,-31.944613289997505,53058.51714504 2025-10-20,02:07:19.000,293,11124931,113405,0,1760926038,13840.874141699991,-31.90231851000135,53058.56605488 2025-10-20,02:07:20.000,293,11124863,113405,0,1760926039,13840.934768489991,-31.8459254699992,53058.54509352 2025-10-20,02:07:21.000,293,11124945,113485,0,1760926040,13840.968450039996,-31.817728950001765,53058.58701624 2025-10-20,02:07:22.000,293,11124928,113485,0,1760926041,13841.035813139992,-31.824778080001124,53058.607977600004 2025-10-20,02:07:23.000,293,11124897,113365,0,1760926042,13841.069494689997,-31.74018852000154,53058.59400336 2025-10-20,02:07:24.000,293,11124869,113525,0,1760926043,13841.116648859992,-31.697893739998108,53058.64990032001 2025-10-20,02:07:25.000,293,11124909,113645,0,1760926044,13841.150330409997,-31.69084460999875,53058.61496472 2025-10-20,02:07:26.000,293,11124949,113485,0,1760926045,13841.197484579992,-31.66969722000067,53058.677848800005 2025-10-20,02:07:27.000,293,11124954,113485,0,1760926046,13841.204220890002,-31.613304179998522,53058.71977152001 2025-10-20,02:07:28.000,293,11124941,113765,0,1760926047,13841.258111369993,-31.528714619998937,53058.70579728 2025-10-20,02:07:29.000,293,11124873,113205,0,1760926048,13841.325474470003,-31.542812879997655,53058.7127844 2025-10-20,02:07:30.000,293,11124882,113405,0,1760926049,13841.365892329988,-31.5005181000015,53058.7127844 2025-10-20,02:07:31.000,293,11124964,113405,0,1760926050,13841.406310189988,-31.45822331999807,53058.796629840006 2025-10-20,02:07:32.000,293,11124918,113765,0,1760926051,13841.466936979989,-31.430026800000633,53058.824578320004 2025-10-20,02:07:33.000,293,11124914,113445,0,1760926052,13841.514091149998,-31.380682889997843,53058.88047528 2025-10-20,02:07:34.000,293,11124858,113405,0,1760926053,13841.561245319994,-31.324289849995694,53058.91541088001 2025-10-20,02:07:35.000,293,11124877,113165,0,1760926054,13841.615135799999,-31.296093329998257,53058.894449520005 2025-10-20,02:07:36.000,293,11124917,113565,0,1760926055,13841.69597152,-31.296093329998257,53058.98528208001 2025-10-20,02:07:37.000,293,11124951,113565,0,1760926056,13841.743125689994,-31.23265115999675,53059.03419192001 2025-10-20,02:07:38.000,293,11124962,113565,0,1760926057,13841.783543549995,-31.23265115999675,53059.0272048 2025-10-20,02:07:39.000,293,11124917,113525,0,1760926058,13841.83743403,-31.239700289996108,53059.04117904 2025-10-20,02:07:40.000,293,11124881,113565,0,1760926059,13841.87111557999,-31.176258120001876,53059.09008888 2025-10-20,02:07:41.000,293,11124886,113565,0,1760926060,13841.87785189,-31.190356380000594,53059.111050240004 2025-10-20,02:07:42.000,293,11124897,113605,0,1760926061,13841.87111557999,-31.16215985999588,53059.132011600006 2025-10-20,02:07:43.000,293,11124877,113765,0,1760926062,13841.97216022999,-31.183307250001235,53059.13899872 2025-10-20,02:07:44.000,293,11124951,113405,0,1760926063,13841.965423919995,-31.204454639999312,53059.132011600006 2025-10-20,02:07:45.000,293,11124949,113645,0,1760926064,13841.93174236999,-31.22560202999739,53059.17393432001 2025-10-20,02:07:46.000,293,11124851,113525,0,1760926065,13841.95868761,-31.197405509999953,53059.229831280005 2025-10-20,02:07:47.000,293,11124856,113565,0,1760926066,13841.95195129999,-31.21855289999803,53059.24380552 2025-10-20,02:07:48.000,293,11124896,113685,0,1760926067,13841.99236915999,-31.16215985999588,53059.31367672 2025-10-20,02:07:49.000,293,11124922,113765,0,1760926068,13841.925006059995,-31.21150376999867,53059.31367672 2025-10-20,02:07:50.000,293,11124961,113765,0,1760926069,13841.93174236999,-31.190356380000594,53059.34162520001 2025-10-20,02:07:51.000,293,11124902,113565,0,1760926070,13841.864379269995,-31.190356380000594,53059.39053504001 2025-10-20,02:07:52.000,293,11124845,113605,0,1760926071,13841.823961409995,-31.183307250001235,53059.45341912 2025-10-20,02:07:53.000,293,11124937,113605,0,1760926072,13841.823961409995,-31.26084768000146,53059.42547064 2025-10-20,02:07:54.000,293,11124950,113445,0,1760926073,13841.702707829994,-31.23265115999675,53059.43245776 2025-10-20,02:07:55.000,293,11124836,113245,0,1760926074,13841.675762589999,-31.239700289996108,53059.43245776 2025-10-20,02:07:56.000,293,11124954,113405,0,1760926075,13841.64881734999,-31.23265115999675,53059.53726456001 2025-10-20,02:07:57.000,293,11124864,113725,0,1760926076,13841.534300079999,-31.253798550002102,53059.50931608001 2025-10-20,02:07:58.000,293,11124883,113565,0,1760926077,13841.453464359998,-31.26084768000146,53059.60014864 2025-10-20,02:07:59.000,293,11124876,113645,0,1760926078,13841.379364949993,-31.26789681000082,53059.565213040005 2025-10-20,02:08:00.000,293,11124965,113405,0,1760926079,13841.278320299993,-31.253798550002102,53059.62111 2025-10-20,02:08:01.000,293,11124927,113885,0,1760926080,13841.258111369993,-31.22560202999739,53059.65604560001 2025-10-20,02:08:02.000,293,11124940,113525,0,1760926081,13841.157066719992,-31.253798550002102,53059.683994080006 2025-10-20,02:08:03.000,293,11124880,113765,0,1760926082,13841.042549450001,-31.253798550002102,53059.67001984 2025-10-20,02:08:04.000,293,11124926,113645,0,1760926083,13840.948241109996,-31.317240719996335,53059.70495544001 2025-10-20,02:08:05.000,293,11124865,113485,0,1760926084,13840.79330597999,-31.296093329998257,53059.69796832 2025-10-20,02:08:06.000,293,11124941,113605,0,1760926085,13840.685525019995,-31.310191589996975,53059.74687816 2025-10-20,02:08:07.000,293,11124915,113405,0,1760926086,13840.584480369995,-31.22560202999739,53059.77482664001 2025-10-20,02:08:08.000,293,11124905,113765,0,1760926087,13840.443017859994,-31.239700289996108,53059.781813760004 2025-10-20,02:08:09.000,293,11124857,113605,0,1760926088,13840.261137489993,-31.26084768000146,53059.7608524 2025-10-20,02:08:10.000,293,11124952,113525,0,1760926089,13840.166829149988,-31.23265115999675,53059.732903920005 2025-10-20,02:08:11.000,293,11124921,113765,0,1760926090,13840.025366640002,-31.21855289999803,53059.781813760004 2025-10-20,02:08:12.000,293,11124906,113205,0,1760926091,13839.924321990002,-31.22560202999739,53059.781813760004 2025-10-20,02:08:13.000,293,11124917,113525,0,1760926092,13839.823277340001,-31.190356380000594,53059.77482664001 2025-10-20,02:08:14.000,293,11124871,113605,0,1760926093,13839.735705309991,-31.197405509999953,53059.781813760004 2025-10-20,02:08:15.000,293,11124899,113765,0,1760926094,13839.688551139996,-31.246749419995467,53059.78880088 2025-10-20,02:08:16.000,293,11124913,113725,0,1760926095,13839.654869589991,-31.176258120001876,53059.80976224 2025-10-20,02:08:17.000,293,11124946,113565,0,1760926096,13839.56056125,-31.16215985999588,53059.77482664001 2025-10-20,02:08:18.000,293,11124920,113845,0,1760926097,13839.547088629995,-31.21855289999803,53059.75386528001 2025-10-20,02:08:19.000,293,11124898,113525,0,1760926098,13839.49319814999,-31.204454639999312,53059.7608524 2025-10-20,02:08:20.000,293,11124914,113525,0,1760926099,13839.4595166,-31.26789681000082,53059.72591680001 2025-10-20,02:08:21.000,293,11124953,113645,0,1760926100,13839.425835049995,-31.303142459997616,53059.72591680001 2025-10-20,02:08:22.000,293,11124894,113365,0,1760926101,13839.37868088,-31.338388110001688,53059.74687816 2025-10-20,02:08:23.000,293,11124866,113405,0,1760926102,13839.37194456999,-31.366584629999124,53059.732903920005 2025-10-20,02:08:24.000,293,11124955,113405,0,1760926103,13839.31131777999,-31.40183027999592,53059.78880088 2025-10-20,02:08:25.000,293,11124889,113365,0,1760926104,13839.25069098999,-31.45822331999807,53059.76783952 2025-10-20,02:08:26.000,293,11124910,113405,0,1760926105,13839.21027312999,-31.45117418999871,53059.7608524 2025-10-20,02:08:27.000,293,11124850,113405,0,1760926106,13839.095755859998,-31.430026800000633,53059.75386528001 2025-10-20,02:08:28.000,293,11124874,113605,0,1760926107,13839.055337999998,-31.46527244999743,53059.7608524 2025-10-20,02:08:29.000,293,11124965,113405,0,1760926108,13838.981238589993,-31.5005181000015,53059.71194256 2025-10-20,02:08:30.000,293,11124845,113605,0,1760926109,13838.886930250002,-31.535763749998296,53059.62809712001 2025-10-20,02:08:31.000,293,11124914,113525,0,1760926110,13838.812830839997,-31.549862009997014,53059.802775120006 2025-10-20,02:08:32.000,293,11124905,113605,0,1760926111,13838.691577259997,-31.578058530001726,53059.77482664001 2025-10-20,02:08:33.000,293,11124869,113725,0,1760926112,13838.610741539997,-31.62740243999724,53059.802775120006 2025-10-20,02:08:34.000,293,11124892,113605,0,1760926113,13838.48275165,-31.67674635000003,53059.74687816 2025-10-20,02:08:35.000,293,11124838,113405,0,1760926114,13838.44233379,-31.719041129996185,53059.74687816 2025-10-20,02:08:36.000,293,11124936,113485,0,1760926115,13838.36149807,-31.754286780000257,53059.76783952 2025-10-20,02:08:37.000,293,11124914,113685,0,1760926116,13838.28066235,-31.79658155999641,53059.781813760004 2025-10-20,02:08:38.000,293,11124917,113565,0,1760926117,13838.13919984,-31.747237650000898,53059.72591680001 2025-10-20,02:08:39.000,293,11124940,113565,0,1760926118,13838.09204566999,-31.81067981999513,53059.72591680001 2025-10-20,02:08:40.000,293,11124903,113725,0,1760926119,13837.99100101999,-31.838876339999842,53059.6909812 2025-10-20,02:08:41.000,293,11124873,113605,0,1760926120,13837.930374229989,-31.838876339999842,53059.73989104 2025-10-20,02:08:42.000,293,11124905,113325,0,1760926121,13837.829329579989,-31.881171119995997,53059.72591680001 2025-10-20,02:08:43.000,293,11124863,113525,0,1760926122,13837.788911719988,-31.881171119995997,53059.71194256 2025-10-20,02:08:44.000,293,11124882,113365,0,1760926123,13837.728284929988,-31.90231851000135,53059.732903920005 2025-10-20,02:08:45.000,293,11124917,113485,0,1760926124,13837.660921829993,-31.972809810002218,53059.74687816 2025-10-20,02:08:46.000,293,11124891,113445,0,1760926125,13837.573349799997,-32.02920284999709,53059.67001984 2025-10-20,02:08:47.000,293,11124900,113285,0,1760926126,13837.505986700002,-32.07149763000052,53059.69796832 2025-10-20,02:08:48.000,293,11124917,113765,0,1760926127,13837.445359910002,-32.11379240999668,53059.67700696001 2025-10-20,02:08:49.000,293,11124954,113565,0,1760926128,13837.377996809992,-32.170185449998826,53059.663032720004 2025-10-20,02:08:50.000,293,11124977,113765,0,1760926129,13837.310633709996,-32.184283709997544,53059.70495544001 2025-10-20,02:08:51.000,293,11124904,113565,0,1760926130,13837.236534299991,-32.24067674999969,53059.67001984 2025-10-20,02:08:52.000,293,11124883,113605,0,1760926131,13837.11528071999,-32.26887326999713,53059.663032720004 2025-10-20,02:08:53.000,293,11124942,113565,0,1760926132,13837.01423606999,-32.31821717999992,53059.67700696001 2025-10-20,02:08:54.000,293,11124888,113325,0,1760926133,13836.8997188,-32.31821717999992,53059.65604560001 2025-10-20,02:08:55.000,293,11124850,113445,0,1760926134,13836.81214676999,-32.339364569998,53059.67001984 2025-10-20,02:08:56.000,293,11124917,113485,0,1760926135,13836.75151997999,-32.38165935000143,53059.60713576001 2025-10-20,02:08:57.000,293,11124935,113605,0,1760926136,13836.663947949994,-32.38870848000079,53059.62111 2025-10-20,02:08:58.000,293,11124865,113685,0,1760926137,13836.583112229993,-32.31821717999992,53059.64207136 2025-10-20,02:08:59.000,293,11124885,113605,0,1760926138,13836.468594960003,-32.37461022000207,53059.59316152 2025-10-20,02:09:00.000,293,11124903,113685,0,1760926139,13836.381022929992,-32.31116805000056,53059.54425168 2025-10-20,02:09:01.000,293,11124938,113525,0,1760926140,13836.320396139992,-32.3041189200012,53059.565213040005 2025-10-20,02:09:02.000,293,11124943,113445,0,1760926141,13836.185669940001,-32.31116805000056,53059.55822592001 2025-10-20,02:09:03.000,293,11124978,113445,0,1760926142,13836.06441636,-32.360511959996074,53059.47438048 2025-10-20,02:09:04.000,293,11124872,113285,0,1760926143,13835.98358064,-32.346413699997356,53059.46040624001 2025-10-20,02:09:05.000,293,11124904,113605,0,1760926144,13835.89600860999,-32.31821717999992,53059.4813676 2025-10-20,02:09:06.000,293,11124901,113765,0,1760926145,13835.81517288999,-32.353462829996715,53059.43944488001 2025-10-20,02:09:07.000,293,11124889,113485,0,1760926146,13835.747809789995,-32.37461022000207,53059.38354792 2025-10-20,02:09:08.000,293,11124937,113725,0,1760926147,13835.69391930999,-32.395757610000146,53059.3765608 2025-10-20,02:09:09.000,293,11124873,113645,0,1760926148,13835.65350144999,-32.38870848000079,53059.34162520001 2025-10-20,02:09:10.000,293,11124939,113525,0,1760926149,13835.63329251999,-32.38870848000079,53059.34162520001 2025-10-20,02:09:11.000,293,11124858,113325,0,1760926150,13835.606347279994,-32.402806739999505,53059.27175400001 2025-10-20,02:09:12.000,293,11124908,113405,0,1760926151,13835.61308358999,-32.395757610000146,53059.25079264001 2025-10-20,02:09:13.000,293,11125015,113605,0,1760926152,13835.61308358999,-32.41690499999822,53059.28572824 2025-10-20,02:09:14.000,293,11124891,113565,0,1760926153,13835.579402039999,-32.43100325999694,53059.18790856 2025-10-20,02:09:15.000,293,11124916,113765,0,1760926154,13835.55245679999,-32.402806739999505,53059.18790856 2025-10-20,02:09:16.000,293,11124899,113525,0,1760926155,13835.55245679999,-32.43100325999694,53059.12502448001 2025-10-20,02:09:17.000,293,11124930,113645,0,1760926156,13835.525511559994,-32.47329804000037,53059.08310176001 2025-10-20,02:09:18.000,293,11124905,113565,0,1760926157,13835.478357389999,-32.459199780001654,53059.10406312001 2025-10-20,02:09:19.000,293,11124936,113445,0,1760926158,13835.451412149989,-32.51559281999653,53059.09008888 2025-10-20,02:09:20.000,293,11124921,113605,0,1760926159,13835.397521669998,-32.51559281999653,53059.08310176001 2025-10-20,02:09:21.000,293,11124915,113525,0,1760926160,13835.343631189993,-32.55788759999996,53059.00624344001 2025-10-20,02:09:22.000,293,11124884,113685,0,1760926161,13835.235850229998,-32.57198585999868,53058.964320720006 2025-10-20,02:09:23.000,293,11124943,113685,0,1760926162,13835.222377609993,-32.55788759999996,53059.00624344001 2025-10-20,02:09:24.000,293,11124876,113405,0,1760926163,13835.107860340002,-32.586084119997395,53058.964320720006 2025-10-20,02:09:25.000,293,11124890,113365,0,1760926164,13835.040497239992,-32.586084119997395,53058.95733360001 2025-10-20,02:09:26.000,293,11124905,113525,0,1760926165,13834.952925209996,-32.60018237999611,53058.90143664 2025-10-20,02:09:27.000,293,11124930,113765,0,1760926166,13834.865353180001,-32.65657541999826,53058.894449520005 2025-10-20,02:09:28.000,293,11124864,113565,0,1760926167,13834.797990079991,-32.67067367999698,53058.78964272001 2025-10-20,02:09:29.000,293,11124886,113525,0,1760926168,13834.710418049995,-32.74821410999721,53058.78964272001 2025-10-20,02:09:30.000,293,11124933,113485,0,1760926169,13834.609373399995,-32.82575453999743,53058.71977152001 2025-10-20,02:09:31.000,293,11124893,113365,0,1760926170,13834.58242816,-32.861000190001505,53058.69881016001 2025-10-20,02:09:32.000,293,11124943,113445,0,1760926171,13834.5420103,-32.931491489995096,53058.65688744 2025-10-20,02:09:33.000,293,11125004,113605,0,1760926172,13834.508328749995,-32.980835399997886,53058.62195184001 2025-10-20,02:09:34.000,293,11124880,113485,0,1760926173,13834.5420103,-33.037228440000035,53058.54509352 2025-10-20,02:09:35.000,293,11124951,113645,0,1760926174,13834.5420103,-33.08657234999555,53058.47522232 2025-10-20,02:09:36.000,293,11124897,113445,0,1760926175,13834.58242816,-33.1077197400009,53058.4682352 2025-10-20,02:09:37.000,293,11124948,113365,0,1760926176,13834.59590077999,-33.13591625999834,53058.37740264 2025-10-20,02:09:38.000,293,11124922,113085,0,1760926177,13834.67673649999,-33.1077197400009,53058.38438976001 2025-10-20,02:09:39.000,293,11124908,113565,0,1760926178,13834.75757221999,-33.17821104000177,53058.31451856001 2025-10-20,02:09:40.000,293,11124888,113685,0,1760926179,13834.818199009991,-33.213456689998566,53058.293557200006 2025-10-20,02:09:41.000,293,11124886,113605,0,1760926180,13834.892298419996,-33.241653209996,53058.26560872001 2025-10-20,02:09:42.000,293,11124914,113565,0,1760926181,13835.013551999997,-33.276898860000074,53058.25163448 2025-10-20,02:09:43.000,293,11124924,113765,0,1760926182,13835.121332959992,-33.269849730000715,53058.21669888001 2025-10-20,02:09:44.000,293,11124899,113765,0,1760926183,13835.235850229998,-33.31919363999623,53058.19573752001 2025-10-20,02:09:45.000,293,11124860,113445,0,1760926184,13835.363840119993,-33.32624276999559,53058.174776160005 2025-10-20,02:09:46.000,293,11124878,113485,0,1760926185,13835.512038939989,-33.36853754999902,53058.16778904001 2025-10-20,02:09:47.000,293,11124875,113685,0,1760926186,13835.666974069994,-33.36853754999902,53058.125866320006 2025-10-20,02:09:48.000,293,11124928,113565,0,1760926187,13835.828645509995,-33.36853754999902,53058.11189208 2025-10-20,02:09:49.000,293,11124859,113445,0,1760926188,13835.98358064,-33.33329190000222,53058.1538148 2025-10-20,02:09:50.000,293,11124964,113565,0,1760926189,13836.077888979991,-33.31214450999687,53058.11189208 2025-10-20,02:09:51.000,293,11124918,113365,0,1760926190,13836.192406249997,-33.30509537999751,53058.104904960004 2025-10-20,02:09:52.000,293,11124905,113605,0,1760926191,13836.320396139992,-33.276898860000074,53058.11189208 2025-10-20,02:09:53.000,293,11124910,113445,0,1760926192,13836.468594960003,-33.276898860000074,53058.13984056 2025-10-20,02:09:54.000,293,11124865,113605,0,1760926193,13836.643739019994,-33.241653209996,53058.1538148 2025-10-20,02:09:55.000,293,11124932,113445,0,1760926194,13836.825619389994,-33.19230930000049,53058.14682768001 2025-10-20,02:09:56.000,293,11124942,113765,0,1760926195,13836.96034559,-33.17821104000177,53058.20971176 2025-10-20,02:09:57.000,293,11124874,113765,0,1760926196,13837.12201703,-33.1429653899977,53058.237660239996 2025-10-20,02:09:58.000,293,11124935,113485,0,1760926197,13837.330842639996,-33.07952321999619,53058.25163448 2025-10-20,02:09:59.000,293,11124892,113525,0,1760926198,13837.573349799997,-33.01608105000196,53058.2586216 2025-10-20,02:10:00.000,293,11124933,113605,0,1760926199,13837.741757549993,-33.00903191999532,53058.30054432 2025-10-20,02:10:01.000,293,11124865,113405,0,1760926200,13837.950583159989,-32.88919670999894,53058.33547992001 2025-10-20,02:10:02.000,293,11124955,113765,0,1760926201,13838.11899091,-32.77641063000192,53058.37740264 2025-10-20,02:10:03.000,293,11124959,113565,0,1760926202,13838.29413496999,-32.71296846000041,53058.41932536 2025-10-20,02:10:04.000,293,11124854,113605,0,1760926203,13838.41538854999,-32.60723150999547,53058.461248080006 2025-10-20,02:10:05.000,293,11124871,113645,0,1760926204,13838.577059989992,-32.50149455999781,53058.48220944001 2025-10-20,02:10:06.000,293,11124890,113765,0,1760926205,13838.718522499992,-32.409855869998864,53058.5381064 2025-10-20,02:10:07.000,293,11124941,113365,0,1760926206,13838.819567149993,-32.339364569998,53058.559067760005 2025-10-20,02:10:08.000,293,11124876,113285,0,1760926207,13838.981238589993,-32.233627620000334,53058.68483592 2025-10-20,02:10:09.000,293,11124877,113605,0,1760926208,13839.102492169994,-32.15608719000011,53058.6429132 2025-10-20,02:10:10.000,293,11124899,113485,0,1760926209,13839.25069098999,-32.07854675999988,53058.677848800005 2025-10-20,02:10:11.000,293,11124891,113485,0,1760926210,13839.385417189995,-32.001006329999655,53058.78964272001 2025-10-20,02:10:12.000,293,11124935,113445,0,1760926211,13839.57403386999,-31.90936764000071,53058.86650104001 2025-10-20,02:10:13.000,293,11124858,113325,0,1760926212,13839.749177929996,-31.90231851000135,53058.894449520005 2025-10-20,02:10:14.000,293,11124875,113645,0,1760926213,13839.917585679992,-31.85297459999856,53058.95034648 2025-10-20,02:10:15.000,293,11124895,113405,0,1760926214,13840.065784500002,-31.8459254699992,53058.97130784 2025-10-20,02:10:16.000,293,11124967,113405,0,1760926215,13840.240928559993,-31.789532429997053,53059.097076 2025-10-20,02:10:17.000,293,11124891,113245,0,1760926216,13840.382391069994,-31.74018852000154,53059.15297296001 2025-10-20,02:10:18.000,293,11124892,113405,0,1760926217,13840.544062509995,-31.64150069999596,53059.159960080004 2025-10-20,02:10:19.000,293,11124874,113685,0,1760926218,13840.59121667999,-31.585107660001086,53059.32066384001 2025-10-20,02:10:20.000,293,11124940,113485,0,1760926219,13840.665316089995,-31.535763749998296,53059.35559944 2025-10-20,02:10:21.000,293,11124907,113445,0,1760926220,13840.73267918999,-31.44412505999935,53059.4114964 2025-10-20,02:10:22.000,293,11124939,113565,0,1760926221,13840.806778599996,-31.430026800000633,53059.43245776 2025-10-20,02:10:23.000,293,11124879,113605,0,1760926222,13840.806778599996,-31.415928540001914,53059.516303200005 2025-10-20,02:10:24.000,293,11124877,113605,0,1760926223,13840.853932769991,-31.39478114999656,53059.5512388 2025-10-20,02:10:25.000,293,11124860,113485,0,1760926224,13840.84046015,-31.415928540001914,53059.60014864 2025-10-20,02:10:26.000,293,11124944,113445,0,1760926225,13840.847196459996,-31.422977670001274,53059.71892968 2025-10-20,02:10:27.000,293,11124883,113445,0,1760926226,13840.84046015,-31.422977670001274,53059.71194256 2025-10-20,02:10:28.000,293,11124913,113605,0,1760926227,13840.88087801,-31.49346897000214,53059.84469784001 2025-10-20,02:10:29.000,293,11124860,113725,0,1760926228,13840.847196459996,-31.549862009997014,53059.92854328 2025-10-20,02:10:30.000,293,11124880,113445,0,1760926229,13840.874141699991,-31.592156790000445,53059.949504640004 2025-10-20,02:10:31.000,293,11124877,113765,0,1760926230,13840.867405389996,-31.648549829995318,53060.0054016 2025-10-20,02:10:32.000,293,11124920,113645,0,1760926231,13840.928032179996,-31.747237650000898,53060.068285680005 2025-10-20,02:10:33.000,293,11124901,113405,0,1760926232,13840.928032179996,-31.824778080001124,53060.04732432 2025-10-20,02:10:34.000,293,11124943,113525,0,1760926233,13840.914559559991,-31.874121989996638,53060.15911824001 2025-10-20,02:10:35.000,293,11124902,113485,0,1760926234,13840.88087801,-31.965760679995583,53060.15213112 2025-10-20,02:10:36.000,293,11124855,113445,0,1760926235,13840.894350629991,-32.0926450199986,53060.20802808001 2025-10-20,02:10:37.000,293,11124912,113605,0,1760926236,13840.954977419991,-32.14903806000075,53060.22200232 2025-10-20,02:10:38.000,293,11124963,113605,0,1760926237,13840.975186349991,-32.26887326999713,53060.26392504 2025-10-20,02:10:39.000,293,11124923,113445,0,1760926238,13840.995395279991,-32.339364569998,53060.31283488 2025-10-20,02:10:40.000,293,11124937,113485,0,1760926239,13841.022340520001,-32.409855869998864,53060.3896932 2025-10-20,02:10:41.000,293,11124954,113445,0,1760926240,13841.109912549997,-32.52264194999589,53060.38270608 2025-10-20,02:10:42.000,293,11124915,113205,0,1760926241,13841.136857789992,-32.635428030000185,53060.403667440005 2025-10-20,02:10:43.000,293,11124868,113525,0,1760926242,13841.251375059997,-32.74821410999721,53060.43860304 2025-10-20,02:10:44.000,293,11124944,113405,0,1760926243,13841.325474470003,-32.79755802,53060.36873184 2025-10-20,02:10:45.000,293,11124914,113525,0,1760926244,13841.386101259988,-32.931491489995096,53060.49450000001 2025-10-20,02:10:46.000,293,11124936,113485,0,1760926245,13841.453464359998,-33.030179310000676,53060.522448480006 2025-10-20,02:10:47.000,293,11124937,113525,0,1760926246,13841.527563769989,-33.13591625999834,53060.55039696 2025-10-20,02:10:48.000,293,11124881,113365,0,1760926247,13841.561245319994,-33.19935842999985,53060.60629392 2025-10-20,02:10:49.000,293,11124890,113645,0,1760926248,13841.655553659999,-33.276898860000074,53060.57834544 2025-10-20,02:10:50.000,293,11124890,113245,0,1760926249,13841.675762589999,-33.31919363999623,53060.64821664 2025-10-20,02:10:51.000,293,11124857,113525,0,1760926250,13841.77007092999,-33.41788146000181,53060.690139360006 2025-10-20,02:10:52.000,293,11124947,113725,0,1760926251,13841.823961409995,-33.46017623999796,53060.74603632 2025-10-20,02:10:53.000,293,11124876,113485,0,1760926252,13841.925006059995,-33.52361840999947,53060.73206208001 2025-10-20,02:10:54.000,293,11124948,113565,0,1760926253,13841.95195129999,-33.55181492999691,53060.836868880004 2025-10-20,02:10:55.000,293,11124861,113525,0,1760926254,13842.05299594999,-33.55181492999691,53060.85084312001 2025-10-20,02:10:56.000,293,11124921,113605,0,1760926255,13842.12035905,-33.57296232000226,53060.93468856 2025-10-20,02:10:57.000,293,11124950,113525,0,1760926256,13842.167513219996,-33.6011588399997,53060.96962416001 2025-10-20,02:10:58.000,293,11124940,113685,0,1760926257,13842.207931079996,-33.59410971000034,53061.01154688 2025-10-20,02:10:59.000,293,11124889,113565,0,1760926258,13842.228140009996,-33.64345361999585,53061.06045672 2025-10-20,02:11:00.000,293,11124961,113445,0,1760926259,13842.261821560001,-33.65050274999521,53061.13731504001 2025-10-20,02:11:01.000,293,11124877,113805,0,1760926260,13842.255085249992,-33.65755188000185,53061.13731504001 2025-10-20,02:11:02.000,293,11124890,113485,0,1760926261,13842.268557869997,-33.664601010001206,53061.22116048 2025-10-20,02:11:03.000,293,11124869,113445,0,1760926262,13842.248348939997,-33.65050274999521,53061.31898016 2025-10-20,02:11:04.000,293,11124927,113605,0,1760926263,13842.261821560001,-33.60820796999906,53061.2980188 2025-10-20,02:11:05.000,293,11124867,113445,0,1760926264,13842.187722149996,-33.57296232000226,53061.37487712 2025-10-20,02:11:06.000,293,11124939,113525,0,1760926265,13842.147304289996,-33.53771666999819,53061.41679984 2025-10-20,02:11:07.000,293,11124917,113485,0,1760926266,13842.073204879991,-33.46017623999796,53061.4377612 2025-10-20,02:11:08.000,293,11124873,113485,0,1760926267,13841.99236915999,-33.453127109998604,53061.48667104 2025-10-20,02:11:09.000,293,11124924,113485,0,1760926268,13841.91153343999,-33.396734069996455,53061.46570968 2025-10-20,02:11:10.000,293,11124894,113365,0,1760926269,13841.83069771999,-33.38263580999774,53061.52160664001 2025-10-20,02:11:11.000,293,11124921,113605,0,1760926270,13841.73638938,-33.403783199995814,53061.58449072 2025-10-20,02:11:12.000,293,11124962,113685,0,1760926271,13841.62860841999,-33.389684939997096,53061.61942632001 2025-10-20,02:11:13.000,293,11124943,113245,0,1760926272,13841.547772699989,-33.41083232999517,53061.66833616001 2025-10-20,02:11:14.000,293,11124893,113765,0,1760926273,13841.473673289998,-33.42493059000117,53061.66833616001 2025-10-20,02:11:15.000,293,11124904,113485,0,1760926274,13841.386101259988,-33.446077979999245,53061.73122024 2025-10-20,02:11:16.000,293,11124911,113285,0,1760926275,13841.359156019993,-33.396734069996455,53061.75916872 2025-10-20,02:11:17.000,293,11124904,113525,0,1760926276,13841.291792919998,-33.43197972000053,53061.815065680006 2025-10-20,02:11:18.000,293,11124931,113485,0,1760926277,13841.298529229993,-33.453127109998604,53061.78013008 2025-10-20,02:11:19.000,293,11124921,113365,0,1760926278,13841.231166129997,-33.439028849999886,53061.80109144 2025-10-20,02:11:20.000,293,11124924,113405,0,1760926279,13841.177275649992,-33.403783199995814,53061.82903992 2025-10-20,02:11:21.000,293,11124859,113245,0,1760926280,13841.184011960002,-33.38263580999774,53061.815065680006 2025-10-20,02:11:22.000,293,11124883,113605,0,1760926281,13841.177275649992,-33.37558667999838,53061.87794976 2025-10-20,02:11:23.000,293,11124916,113325,0,1760926282,13841.157066719992,-33.403783199995814,53061.891924 2025-10-20,02:11:24.000,293,11124939,113725,0,1760926283,13841.123385170002,-33.34034103000158,53061.87794976 2025-10-20,02:11:25.000,293,11124885,113685,0,1760926284,13841.143594100002,-33.31214450999687,53061.93384672001 2025-10-20,02:11:26.000,293,11124988,113725,0,1760926285,13841.150330409997,-33.29099711999879,53062.02467928001 2025-10-20,02:11:27.000,293,11124833,113485,0,1760926286,13841.170539339997,-33.255751470002,53061.91987248 2025-10-20,02:11:28.000,293,11124881,113445,0,1760926287,13841.143594100002,-33.227554949997284,53061.91987248 2025-10-20,02:11:29.000,293,11124905,113685,0,1760926288,13841.143594100002,-33.227554949997284,53061.97576944001 2025-10-20,02:11:30.000,293,11124886,113485,0,1760926289,13841.123385170002,-33.15706364999642,53062.00371792001 2025-10-20,02:11:31.000,293,11124965,113565,0,1760926290,13841.123385170002,-33.12181799999962,53061.98974368 2025-10-20,02:11:32.000,293,11124895,113885,0,1760926291,13841.082967310002,-33.10067061000154,53061.9967308 2025-10-20,02:11:33.000,293,11124893,113405,0,1760926292,13841.089703619997,-33.093621480002184,53062.04564064 2025-10-20,02:11:34.000,293,11124882,113365,0,1760926293,13841.109912549997,-33.00903191999532,53062.01769216 2025-10-20,02:11:35.000,293,11124851,113405,0,1760926294,13841.150330409997,-32.95263888000045,53062.07358912001 2025-10-20,02:11:36.000,293,11124868,113605,0,1760926295,13841.056022069992,-32.95263888000045,53062.08756336 2025-10-20,02:11:37.000,293,11124939,113485,0,1760926296,13841.069494689997,-32.94558975000109,53062.12249896001 2025-10-20,02:11:38.000,293,11124939,113485,0,1760926297,13841.096439929992,-32.95968800999981,53062.05961488 2025-10-20,02:11:39.000,293,11124949,113925,0,1760926298,13841.089703619997,-33.001982789995964,53062.10852472 2025-10-20,02:11:40.000,293,11124891,113765,0,1760926299,13841.163803030002,-32.95968800999981,53062.09455048 2025-10-20,02:11:41.000,293,11124909,113645,0,1760926300,13841.197484579992,-32.931491489995096,53062.07358912001 2025-10-20,02:11:42.000,293,11124905,113645,0,1760926301,13841.258111369993,-32.94558975000109,53062.11551184 2025-10-20,02:11:44.000,293,11124916,113445,0,1760926303,13841.285056610002,-32.96673713999917,53062.09455048 2025-10-20,02:11:45.000,293,11124920,113605,0,1760926304,13841.352419709998,-32.95968800999981,53062.1364732 2025-10-20,02:11:46.000,293,11124914,113405,0,1760926305,13841.372628639998,-32.90329496999766,53062.178395920004 2025-10-20,02:11:47.000,293,11124908,113045,0,1760926306,13841.386101259988,-32.91739322999638,53062.16442168 2025-10-20,02:11:48.000,293,11124881,113445,0,1760926307,13841.372628639998,-32.92444235999574,53062.178395920004 2025-10-20,02:11:49.000,293,11124885,113365,0,1760926308,13841.453464359998,-32.94558975000109,53062.19237016001 2025-10-20,02:11:50.000,293,11124933,113445,0,1760926309,13841.372628639998,-32.931491489995096,53062.22031864001 2025-10-20,02:11:51.000,293,11124932,113405,0,1760926310,13841.379364949993,-32.97378626999853,53062.22730576 2025-10-20,02:11:52.000,293,11124838,113485,0,1760926311,13841.338947089993,-32.987884529997245,53062.178395920004 2025-10-20,02:11:53.000,293,11124921,113405,0,1760926312,13841.291792919998,-33.01608105000196,53062.2063444 2025-10-20,02:11:54.000,293,11124852,113405,0,1760926313,13841.312001849998,-33.030179310000676,53062.15743456 2025-10-20,02:11:55.000,293,11124933,113525,0,1760926314,13841.231166129997,-33.1077197400009,53062.248267120005 2025-10-20,02:11:56.000,293,11124924,113525,0,1760926315,13841.190748269997,-33.10067061000154,53062.2063444 2025-10-20,02:11:57.000,293,11124964,113485,0,1760926316,13841.190748269997,-33.13591625999834,53062.17140880001 2025-10-20,02:11:58.000,293,11124881,113685,0,1760926317,13841.123385170002,-33.15001451999706,53062.2063444 2025-10-20,02:11:59.000,293,11124878,113365,0,1760926318,13841.136857789992,-33.164112779995776,53062.22031864001 2025-10-20,02:12:00.000,293,11124935,113245,0,1760926319,13841.123385170002,-33.15001451999706,53062.18538304 2025-10-20,02:12:01.000,293,11124934,113485,0,1760926320,13841.082967310002,-33.08657234999555,53062.19237016001 2025-10-20,02:12:02.000,293,11124940,113485,0,1760926321,13841.082967310002,-33.07247408999683,53062.18538304 2025-10-20,02:12:03.000,293,11124887,113405,0,1760926322,13841.116648859992,-32.994933659996605,53062.199357280006 2025-10-20,02:12:04.000,293,11124897,113525,0,1760926323,13841.143594100002,-32.994933659996605,53062.21333152 2025-10-20,02:12:05.000,293,11124915,113645,0,1760926324,13841.143594100002,-32.93854062000173,53062.22031864001 2025-10-20,02:12:06.000,293,11124903,113765,0,1760926325,13841.163803030002,-32.8962458399983,53062.19237016001 2025-10-20,02:12:07.000,293,11124925,113525,0,1760926326,13841.177275649992,-32.83280366999679,53062.17140880001 2025-10-20,02:12:08.000,293,11124944,113365,0,1760926327,13841.217693509992,-32.77641063000192,53062.150447440006 2025-10-20,02:12:09.000,293,11124981,113605,0,1760926328,13841.271583989997,-32.74821410999721,53062.16442168 2025-10-20,02:12:10.000,293,11124903,113405,0,1760926329,13841.332210779998,-32.69887020000169,53062.199357280006 2025-10-20,02:12:11.000,293,11124870,113325,0,1760926330,13841.379364949993,-32.6847719399957,53062.11551184 2025-10-20,02:12:12.000,293,11124933,113605,0,1760926331,13841.413046499998,-32.70591933000105,53062.08756336 2025-10-20,02:12:13.000,293,11124916,113565,0,1760926332,13841.493882219998,-32.70591933000105,53062.1364732 2025-10-20,02:12:14.000,293,11124911,113485,0,1760926333,13841.601663179994,-32.67772280999634,53062.129486080004 2025-10-20,02:12:15.000,293,11124938,113445,0,1760926334,13841.601663179994,-32.69887020000169,53062.129486080004 2025-10-20,02:12:16.000,293,11124872,113525,0,1760926335,13841.69597152,-32.72706671999913,53062.14346032001 2025-10-20,02:12:17.000,293,11124862,113485,0,1760926336,13841.74986199999,-32.70591933000105,53062.14346032001 2025-10-20,02:12:18.000,293,11124865,113605,0,1760926337,13841.823961409995,-32.70591933000105,53062.12249896001 2025-10-20,02:12:19.000,293,11124917,113485,0,1760926338,13841.904797129995,-32.72706671999913,53062.199357280006 2025-10-20,02:12:20.000,293,11124908,113645,0,1760926339,13841.965423919995,-32.762312369995925,53062.15743456 2025-10-20,02:12:21.000,293,11124914,113405,0,1760926340,13842.026050709996,-32.804607149999356,53062.248267120005 2025-10-20,02:12:22.000,293,11124849,113485,0,1760926341,13842.086677499996,-32.83280366999679,53062.199357280006 2025-10-20,02:12:23.000,293,11124934,113645,0,1760926342,13842.174249529991,-32.861000190001505,53062.24128000001 2025-10-20,02:12:24.000,293,11124877,113685,0,1760926343,13842.214667389992,-32.88919670999894,53062.28320272 2025-10-20,02:12:25.000,293,11124972,113405,0,1760926344,13842.261821560001,-32.88214757999958,53062.30416408 2025-10-20,02:12:26.000,293,11124893,113285,0,1760926345,13842.228140009996,-32.8962458399983,53062.29018984001 2025-10-20,02:12:27.000,293,11124876,113565,0,1760926346,13842.302239420002,-32.8962458399983,53062.297176960004 2025-10-20,02:12:28.000,293,11124910,113365,0,1760926347,13842.322448350002,-32.87509845000022,53062.31115120001 2025-10-20,02:12:29.000,293,11124861,113205,0,1760926348,13842.349393589997,-32.91739322999638,53062.36006104001 2025-10-20,02:12:30.000,293,11124945,113445,0,1760926349,13842.396547759992,-32.87509845000022,53062.42294512 2025-10-20,02:12:31.000,293,11124925,113405,0,1760926350,13842.457174549992,-32.91739322999638,53062.3810224 2025-10-20,02:12:32.000,293,11124865,113405,0,1760926351,13842.477383479993,-32.91739322999638,53062.3810224 2025-10-20,02:12:33.000,293,11124912,113405,0,1760926352,13842.564955509988,-32.853951060002146,53062.43691936001 2025-10-20,02:12:34.000,293,11124855,113805,0,1760926353,13842.625582299988,-32.804607149999356,53062.44390648 2025-10-20,02:12:35.000,293,11124872,113485,0,1760926354,13842.706418019989,-32.769361499995284,53062.42294512 2025-10-20,02:12:36.000,293,11124953,113445,0,1760926355,13842.767044809989,-32.72706671999913,53062.44390648 2025-10-20,02:12:37.000,293,11124869,113245,0,1760926356,13842.874825769999,-32.67067367999698,53062.40198376 2025-10-20,02:12:38.000,293,11124887,113605,0,1760926357,13842.96913410999,-32.66362454999762,53062.485829200006 2025-10-20,02:12:39.000,293,11124877,113765,0,1760926358,13843.05670614,-32.635428030000185,53062.464867840004 2025-10-20,02:12:40.000,293,11124899,113485,0,1760926359,13843.124069239995,-32.55788759999996,53062.50679056001 2025-10-20,02:12:41.000,293,11124911,113685,0,1760926360,13843.265531749996,-32.57198585999868,53062.49281632 2025-10-20,02:12:42.000,293,11124872,113365,0,1760926361,13843.359840090001,-32.50854368999717,53062.49281632 2025-10-20,02:12:43.000,293,11124953,113325,0,1760926362,13843.454148429992,-32.50149455999781,53062.485829200006 2025-10-20,02:12:44.000,293,11124923,113645,0,1760926363,13843.568665699997,-32.46624891000101,53062.534739040006 2025-10-20,02:12:45.000,293,11124884,113325,0,1760926364,13843.676446659993,-32.4380523899963,53062.464867840004 2025-10-20,02:12:46.000,293,11124866,113645,0,1760926365,13843.784227619988,-32.42395412999758,53062.44390648 2025-10-20,02:12:47.000,293,11124911,113445,0,1760926366,13843.817909169993,-32.395757610000146,53062.49281632 2025-10-20,02:12:48.000,293,11124917,113365,0,1760926367,13843.858327029993,-32.402806739999505,53062.5207648 2025-10-20,02:12:49.000,293,11124866,113325,0,1760926368,13843.918953819993,-32.37461022000207,53062.54172616 2025-10-20,02:12:50.000,293,11124919,113445,0,1760926369,13843.925690129989,-32.32526630999928,53062.56967464 2025-10-20,02:12:51.000,293,11124853,113605,0,1760926370,13843.905481199989,-32.38165935000143,53062.534739040006 2025-10-20,02:12:52.000,293,11124879,113485,0,1760926371,13843.952635369998,-32.33231543999864,53062.61159736 2025-10-20,02:12:53.000,293,11124900,113405,0,1760926372,13843.918953819993,-32.360511959996074,53062.59762312 2025-10-20,02:12:54.000,293,11124879,113885,0,1760926373,13843.932426439998,-32.402806739999505,53062.63954584 2025-10-20,02:12:55.000,293,11124878,113485,0,1760926374,13843.905481199989,-32.37461022000207,53062.61858448 2025-10-20,02:12:56.000,293,11124914,113525,0,1760926375,13843.898744889993,-32.41690499999822,53062.6605072 2025-10-20,02:12:57.000,293,11124878,113405,0,1760926376,13843.905481199989,-32.367561089995434,53062.653520080006 2025-10-20,02:12:58.000,293,11124900,113445,0,1760926377,13843.912217509998,-32.346413699997356,53062.67448144001 2025-10-20,02:12:59.000,293,11124898,113765,0,1760926378,13843.932426439998,-32.367561089995434,53062.64653296001 2025-10-20,02:13:00.000,293,11124861,113485,0,1760926379,13843.959371679994,-32.339364569998,53062.7303784 2025-10-20,02:13:01.000,293,11124895,113525,0,1760926380,13843.979580609994,-32.31116805000056,53062.702429920006 2025-10-20,02:13:02.000,293,11124870,113445,0,1760926381,13843.999789539994,-32.26887326999713,53062.67448144001 2025-10-20,02:13:03.000,293,11124890,113445,0,1760926382,13844.060416329994,-32.219529360001616,53062.653520080006 2025-10-20,02:13:04.000,293,11124922,113845,0,1760926383,13844.08736156999,-32.20543109999562,53062.61858448 2025-10-20,02:13:05.000,293,11124972,113285,0,1760926384,13844.15472467,-32.20543109999562,53062.681468560004 2025-10-20,02:13:06.000,293,11124871,113405,0,1760926385,13844.141252049994,-32.14198893000139,53062.61858448 2025-10-20,02:13:07.000,293,11124968,113405,0,1760926386,13844.1749336,-32.13493980000203,53062.67448144001 2025-10-20,02:13:08.000,293,11124934,113325,0,1760926387,13844.161460979994,-32.10674327999732,53062.69544280001 2025-10-20,02:13:09.000,293,11124916,113525,0,1760926388,13844.201878839995,-32.11379240999668,53062.59762312 2025-10-20,02:13:10.000,293,11124909,113485,0,1760926389,13844.18840621999,-32.09969414999796,53062.64653296001 2025-10-20,02:13:11.000,293,11124911,113525,0,1760926390,13844.242296699995,-32.11379240999668,53062.61858448 2025-10-20,02:13:12.000,293,11124901,113405,0,1760926391,13844.20861514999,-32.10674327999732,53062.66749432 2025-10-20,02:13:13.000,293,11124922,113485,0,1760926392,13844.23556039,-32.0926450199986,53062.59762312 2025-10-20,02:13:14.000,293,11124931,113405,0,1760926393,13844.21535146,-32.09969414999796,53062.57666176001 2025-10-20,02:13:15.000,293,11124910,113645,0,1760926394,13844.21535146,-32.04330110999581,53062.59762312 2025-10-20,02:13:16.000,293,11124960,113605,0,1760926395,13844.201878839995,-32.08559588999924,53062.59762312 2025-10-20,02:13:17.000,293,11124879,113325,0,1760926396,13844.181669909995,-32.07854675999988,53062.60461024001 2025-10-20,02:13:18.000,293,11124903,113445,0,1760926397,13844.242296699995,-32.08559588999924,53062.590636 2025-10-20,02:13:19.000,293,11124900,113405,0,1760926398,13844.262505629995,-32.07149763000052,53062.61159736 2025-10-20,02:13:20.000,293,11124899,113445,0,1760926399,13844.27597825,-32.09969414999796,53062.63954584 2025-10-20,02:13:21.000,293,11124903,113565,0,1760926400,13844.28945086999,-32.06444850000116,53062.56967464 2025-10-20,02:13:22.000,293,11124955,113405,0,1760926401,13844.302923489995,-32.057399370001804,53062.57666176001 2025-10-20,02:13:23.000,293,11124959,113405,0,1760926402,13844.37028658999,-32.008055459999014,53062.62557160001 2025-10-20,02:13:24.000,293,11124848,113525,0,1760926403,13844.41070444999,-31.951662419996865,53062.59762312 2025-10-20,02:13:25.000,293,11124968,113365,0,1760926404,13844.47806755,-31.930515029998787,53062.64653296001 2025-10-20,02:13:26.000,293,11124896,113605,0,1760926405,13844.572375889991,-31.831827210000483,53062.583648880005 2025-10-20,02:13:27.000,293,11124911,113605,0,1760926406,13844.626266369996,-31.79658155999641,53062.6605072 2025-10-20,02:13:28.000,293,11124894,113405,0,1760926407,13844.639738990001,-31.726090259995544,53062.6605072 2025-10-20,02:13:29.000,293,11124959,113485,0,1760926408,13844.686893159997,-31.613304179998522,53062.653520080006 2025-10-20,02:13:30.000,293,11124916,113525,0,1760926409,13844.659947920001,-31.528714619998937,53062.6605072 2025-10-20,02:13:31.000,293,11124871,113525,0,1760926410,13844.653211609992,-31.422977670001274,53062.71640416 2025-10-20,02:13:32.000,293,11124962,113445,0,1760926411,13844.606057439996,-31.310191589996975,53062.64653296001 2025-10-20,02:13:33.000,293,11124884,113285,0,1760926412,13844.53869434,-31.26084768000146,53062.6605072 2025-10-20,02:13:34.000,293,11124879,113085,0,1760926413,13844.47806755,-31.21855289999803,53062.653520080006 2025-10-20,02:13:35.000,293,11124968,113125,0,1760926414,13844.424177069995,-31.197405509999953,53062.7303784 2025-10-20,02:13:36.000,293,11124940,113605,0,1760926415,13844.33660504,-31.21150376999867,53062.7303784 2025-10-20,02:13:37.000,293,11124947,113245,0,1760926416,13844.21535146,-31.239700289996108,53062.681468560004 2025-10-20,02:13:38.000,293,11124925,113605,0,1760926417,13844.14798835999,-31.317240719996335,53062.69544280001 2025-10-20,02:13:39.000,293,11124958,113565,0,1760926418,13844.073888949999,-31.373633759998484,53062.67448144001 2025-10-20,02:13:40.000,293,11124922,113485,0,1760926419,13844.06715263999,-31.44412505999935,53062.681468560004 2025-10-20,02:13:41.000,293,11124929,113605,0,1760926420,13844.026734779989,-31.563960269995732,53062.66749432 2025-10-20,02:13:42.000,293,11124932,113405,0,1760926421,13843.972844299999,-31.648549829995318,53062.632558720004 2025-10-20,02:13:43.000,293,11124918,113565,0,1760926422,13843.939162749994,-31.747237650000898,53062.6605072 2025-10-20,02:13:44.000,293,11124896,113765,0,1760926423,13843.898744889993,-31.8459254699992,53062.6605072 2025-10-20,02:13:45.000,293,11124903,113365,0,1760926424,13843.838118099993,-31.91641677000007,53062.64653296001 2025-10-20,02:13:46.000,293,11124883,113325,0,1760926425,13843.764018690003,-32.04330110999581,53062.62557160001 2025-10-20,02:13:47.000,293,11124982,113405,0,1760926426,13843.689919279997,-32.0926450199986,53062.60461024001 2025-10-20,02:13:48.000,293,11124944,113525,0,1760926427,13843.582138320002,-32.16313631999947,53062.590636 2025-10-20,02:13:49.000,293,11124900,113525,0,1760926428,13843.494566289992,-32.16313631999947,53062.590636 2025-10-20,02:13:50.000,293,11124914,113765,0,1760926429,13843.393521639991,-32.226578490000975,53062.54172616 2025-10-20,02:13:51.000,293,11124954,113605,0,1760926430,13843.265531749996,-32.26887326999713,53062.52775192001 2025-10-20,02:13:52.000,293,11124965,113365,0,1760926431,13843.144278169995,-32.28297152999585,53062.534739040006 2025-10-20,02:13:53.000,293,11124938,113645,0,1760926432,13843.07691507,-32.27592239999649,53062.47185496 2025-10-20,02:13:54.000,293,11124902,113485,0,1760926433,13842.97587042,-32.29002065999521,53062.47185496 2025-10-20,02:13:55.000,293,11124938,113525,0,1760926434,13842.90850731999,-32.3041189200012,53062.40897088001 2025-10-20,02:13:56.000,293,11124950,113165,0,1760926435,13842.874825769999,-32.38870848000079,53062.40198376 2025-10-20,02:13:57.000,293,11124958,113405,0,1760926436,13842.814198979999,-32.43100325999694,53062.40198376 2025-10-20,02:13:58.000,293,11124952,113405,0,1760926437,13842.767044809989,-32.44510151999566,53062.32512544 2025-10-20,02:13:59.000,293,11124870,113765,0,1760926438,13842.740099569994,-32.48739629999909,53062.22730576 2025-10-20,02:14:00.000,293,11124967,113485,0,1760926439,13842.760308499994,-32.56493672999932,53062.22730576 2025-10-20,02:14:01.000,293,11124922,113805,0,1760926440,13842.746835879989,-32.621329770001466,53062.21333152 2025-10-20,02:14:02.000,293,11124898,113645,0,1760926441,13842.760308499994,-32.691821070002334,53062.150447440006 2025-10-20,02:14:03.000,293,11124885,113405,0,1760926442,13842.793990049999,-32.78345976000128,53062.178395920004 2025-10-20,02:14:04.000,293,11124920,113285,0,1760926443,13842.787253739989,-32.83985279999615,53062.11551184 2025-10-20,02:14:05.000,293,11124913,113405,0,1760926444,13842.773781119999,-32.931491489995096,53062.150447440006 2025-10-20,02:14:06.000,293,11124985,113765,0,1760926445,13842.814198979999,-32.987884529997245,53062.11551184 2025-10-20,02:14:07.000,293,11124931,113605,0,1760926446,13842.800726359994,-33.05837582999811,53062.08756336 2025-10-20,02:14:08.000,293,11124948,113685,0,1760926447,13842.854616839999,-33.07952321999619,53062.10852472 2025-10-20,02:14:09.000,293,11124948,113765,0,1760926448,13842.820935289994,-33.12181799999962,53062.066602 2025-10-20,02:14:10.000,293,11124949,113405,0,1760926449,13842.82767159999,-33.08657234999555,53062.07358912001 2025-10-20,02:14:11.000,293,11124896,113445,0,1760926450,13842.834407909999,-33.093621480002184,53062.01769216 2025-10-20,02:14:12.000,293,11124956,113485,0,1760926451,13842.86808945999,-33.10067061000154,53062.03865352 2025-10-20,02:14:13.000,293,11124967,113245,0,1760926452,13842.84788052999,-33.11476887000026,53061.9967308 2025-10-20,02:14:14.000,293,11124948,113605,0,1760926453,13842.834407909999,-33.1429653899977,53062.03865352 2025-10-20,02:14:15.000,293,11124985,113445,0,1760926454,13842.82767159999,-33.08657234999555,53062.031666400006 2025-10-20,02:14:16.000,293,11124987,113605,0,1760926455,13842.800726359994,-33.13591625999834,53062.05262776001 2025-10-20,02:14:17.000,293,11124939,113645,0,1760926456,13842.82767159999,-33.15001451999706,53061.95480808001 2025-10-20,02:14:18.000,293,11124955,113405,0,1760926457,13842.753572189999,-33.18526017000113,53062.01769216 2025-10-20,02:14:19.000,293,11125009,113485,0,1760926458,13842.726626949989,-33.19230930000049,53061.9967308 2025-10-20,02:14:20.000,293,11124916,113525,0,1760926459,13842.659263849993,-33.171161909995135,53062.01769216 2025-10-20,02:14:21.000,293,11124943,113405,0,1760926460,13842.639054919993,-33.18526017000113,53061.982756560006 2025-10-20,02:14:22.000,293,11124923,113565,0,1760926461,13842.632318609998,-33.19230930000049,53061.982756560006 2025-10-20,02:14:23.000,293,11124974,113405,0,1760926462,13842.639054919993,-33.220505819997925,53061.96878232 2025-10-20,02:14:24.000,293,11124882,113405,0,1760926463,13842.578428129993,-33.241653209996,53061.94083384 2025-10-20,02:14:25.000,293,11124939,113445,0,1760926464,13842.645791229988,-33.28394798999943,53062.02467928001 2025-10-20,02:14:26.000,293,11124913,113525,0,1760926465,13842.618845989993,-33.30509537999751,53061.961795200004 2025-10-20,02:14:27.000,293,11124910,113765,0,1760926466,13842.639054919993,-33.31214450999687,53061.91987248 2025-10-20,02:14:28.000,293,11124889,113605,0,1760926467,13842.706418019989,-33.29099711999879,53061.961795200004 2025-10-20,02:14:29.000,293,11124928,113645,0,1760926468,13842.645791229988,-33.269849730000715,53061.97576944001 2025-10-20,02:14:30.000,293,11124848,113685,0,1760926469,13842.639054919993,-33.29804624999815,53061.93384672001 2025-10-20,02:14:31.000,293,11124961,113645,0,1760926470,13842.679472779993,-33.276898860000074,53061.96878232 2025-10-20,02:14:32.000,293,11124942,113605,0,1760926471,13842.672736469998,-33.19935842999985,53061.9268596 2025-10-20,02:14:33.000,293,11124935,113445,0,1760926472,13842.618845989993,-33.213456689998566,53061.96878232 2025-10-20,02:14:34.000,293,11124964,113565,0,1760926473,13842.551482889998,-33.18526017000113,53062.00371792001 2025-10-20,02:14:35.000,293,11124942,113325,0,1760926474,13842.564955509988,-33.18526017000113,53061.98974368 2025-10-20,02:14:36.000,293,11124889,113685,0,1760926475,13842.531273959998,-33.227554949997284,53061.982756560006 2025-10-20,02:14:37.000,293,11124912,113325,0,1760926476,13842.524537650002,-33.24870233999536,53061.94782096 2025-10-20,02:14:38.000,293,11124951,113565,0,1760926477,13842.511065029998,-33.255751470002,53061.9967308 2025-10-20,02:14:39.000,293,11124872,113725,0,1760926478,13842.436965619992,-33.255751470002,53062.00371792001 2025-10-20,02:14:40.000,293,11124915,113605,0,1760926479,13842.443701930002,-33.31214450999687,53062.05961488 2025-10-20,02:14:41.000,293,11124932,113245,0,1760926480,13842.450438239997,-33.31919363999623,53062.031666400006 2025-10-20,02:14:42.000,293,11124895,113245,0,1760926481,13842.423493000002,-33.33329190000222,53062.080576240005 2025-10-20,02:14:43.000,293,11124940,113645,0,1760926482,13842.389811449997,-33.3544392900003,53062.04564064 2025-10-20,02:14:44.000,293,11124927,113445,0,1760926483,13842.376338829992,-33.36148841999966,53062.010705040004 2025-10-20,02:14:45.000,293,11124887,113765,0,1760926484,13842.436965619992,-33.37558667999838,53062.04564064 2025-10-20,02:14:46.000,293,11124962,113405,0,1760926485,13842.443701930002,-33.3544392900003,53062.09455048 2025-10-20,02:14:47.000,293,11124970,113325,0,1760926486,13842.436965619992,-33.396734069996455,53062.08756336 2025-10-20,02:14:48.000,293,11124908,113485,0,1760926487,13842.463910860002,-33.41083232999517,53062.080576240005 2025-10-20,02:14:49.000,293,11124934,113285,0,1760926488,13842.524537650002,-33.403783199995814,53062.10852472 2025-10-20,02:14:50.000,293,11124913,113685,0,1760926489,13842.538010269993,-33.439028849999886,53062.10852472 2025-10-20,02:14:51.000,293,11124875,113765,0,1760926490,13842.598637059993,-33.41083232999517,53062.1364732 2025-10-20,02:14:52.000,293,11124945,113565,0,1760926491,13842.652527539998,-33.41083232999517,53062.18538304 2025-10-20,02:14:53.000,293,11124892,113645,0,1760926492,13842.679472779993,-33.37558667999838,53062.199357280006 2025-10-20,02:14:54.000,293,11124860,113365,0,1760926493,13842.713154329998,-33.36853754999902,53062.18538304 2025-10-20,02:14:55.000,293,11124915,113405,0,1760926494,13842.800726359994,-33.36853754999902,53062.22031864001 2025-10-20,02:14:56.000,293,11124916,113605,0,1760926495,13842.834407909999,-33.3544392900003,53062.22031864001 2025-10-20,02:14:57.000,293,11124969,113165,0,1760926496,13842.854616839999,-33.38263580999774,53062.24128000001 2025-10-20,02:14:58.000,293,11124923,113445,0,1760926497,13842.90850731999,-33.37558667999838,53062.2762156 2025-10-20,02:14:59.000,293,11124891,113605,0,1760926498,13842.901771009994,-33.403783199995814,53062.28320272 2025-10-20,02:15:00.000,293,11124937,113485,0,1760926499,13842.942188869994,-33.43197972000053,53062.30416408 2025-10-20,02:15:01.000,293,11124850,113405,0,1760926500,13842.91524363,-33.41788146000181,53062.33909968001 2025-10-20,02:15:02.000,293,11124928,113365,0,1760926501,13842.921979939994,-33.52361840999947,53062.33211256 2025-10-20,02:15:03.000,293,11124902,113525,0,1760926502,13842.86808945999,-33.56591318999563,53062.346086800004 2025-10-20,02:15:04.000,293,11124965,113605,0,1760926503,13842.881562079994,-33.664601010001206,53062.35307392 2025-10-20,02:15:05.000,293,11124871,113285,0,1760926504,13842.86808945999,-33.72099404999608,53062.38800952001 2025-10-20,02:15:06.000,293,11124928,113605,0,1760926505,13842.86808945999,-33.82673100000102,53062.37403528 2025-10-20,02:15:07.000,293,11124936,113405,0,1760926506,13842.854616839999,-33.92541881999932,53062.40897088001 2025-10-20,02:15:08.000,293,11124953,113525,0,1760926507,13842.88829838999,-34.06640142000106,53062.37403528 2025-10-20,02:15:09.000,293,11124916,113405,0,1760926508,13842.921979939994,-34.16508923999936,53062.42294512 2025-10-20,02:15:10.000,293,11124876,113525,0,1760926509,13842.942188869994,-34.28492444999574,53062.45788072001 2025-10-20,02:15:11.000,293,11124873,113565,0,1760926510,13842.93545256,-34.39066140000068,53062.415958000005 2025-10-20,02:15:12.000,293,11124947,113525,0,1760926511,13842.92871624999,-34.51754573999642,53062.47185496 2025-10-20,02:15:13.000,293,11124949,113405,0,1760926512,13842.93545256,-34.59508616999665,53062.485829200006 2025-10-20,02:15:14.000,293,11124883,113885,0,1760926513,13842.874825769999,-34.63738095000008,53062.464867840004 2025-10-20,02:15:15.000,293,11124882,113445,0,1760926514,13842.854616839999,-34.69377399000223,53062.5207648 2025-10-20,02:15:16.000,293,11124927,113405,0,1760926515,13842.793990049999,-34.73606876999838,53062.49980344 2025-10-20,02:15:17.000,293,11124895,113485,0,1760926516,13842.706418019989,-34.74311789999774,53062.50679056001 2025-10-20,02:15:18.000,293,11124982,113645,0,1760926517,13842.639054919993,-34.79246181000053,53062.44390648 2025-10-20,02:15:19.000,293,11124934,113485,0,1760926518,13842.558219199993,-34.848854849995405,53062.45788072001 2025-10-20,02:15:20.000,293,11124920,113565,0,1760926519,13842.450438239997,-34.88410049999948,53062.43691936001 2025-10-20,02:15:21.000,293,11124944,113765,0,1760926520,13842.396547759992,-34.97573918999842,53062.42993224 2025-10-20,02:15:22.000,293,11124927,113485,0,1760926521,13842.416756689992,-35.03213223000057,53062.47884208001 2025-10-20,02:15:23.000,293,11124893,113365,0,1760926522,13842.369602519997,-35.081476139996084,53062.42294512 2025-10-20,02:15:24.000,293,11124926,113645,0,1760926523,13842.396547759992,-35.16606569999567,53062.4508936 2025-10-20,02:15:25.000,293,11124895,113125,0,1760926524,13842.416756689992,-35.23655699999654,53062.42993224 2025-10-20,02:15:26.000,293,11124909,113405,0,1760926525,13842.490856099997,-35.28590090999933,53062.45788072001 2025-10-20,02:15:27.000,293,11124870,113325,0,1760926526,13842.551482889998,-35.37049046999891,53062.415958000005 2025-10-20,02:15:28.000,293,11124968,113365,0,1760926527,13842.639054919993,-35.363441339999554,53062.42993224 2025-10-20,02:15:29.000,293,11124907,113485,0,1760926528,13842.726626949989,-35.37049046999891,53062.42294512 2025-10-20,02:15:30.000,293,11124900,113605,0,1760926529,13842.82767159999,-35.299999169998046,53062.43691936001 2025-10-20,02:15:31.000,293,11124977,113365,0,1760926530,13842.93545256,-35.33524482000212,53062.40198376 2025-10-20,02:15:32.000,293,11124911,113445,0,1760926531,13843.01628828,-35.299999169998046,53062.42993224 2025-10-20,02:15:33.000,293,11124952,113405,0,1760926532,13843.05670614,-35.2436061299959,53062.415958000005 2025-10-20,02:15:34.000,293,11124898,113365,0,1760926533,13843.11059661999,-35.14491830999759,53062.45788072001 2025-10-20,02:15:35.000,293,11124940,113765,0,1760926534,13843.17122340999,-35.1096726600008,53062.415958000005 2025-10-20,02:15:36.000,293,11124871,113485,0,1760926535,13843.23858651,-35.05327961999865,53062.42993224 2025-10-20,02:15:37.000,293,11124923,113365,0,1760926536,13843.225113889996,-34.9968865799965,53062.464867840004 2025-10-20,02:15:38.000,293,11124897,113485,0,1760926537,13843.21164126999,-34.9616409299997,53062.43691936001 2025-10-20,02:15:39.000,293,11124874,113405,0,1760926538,13843.25879544,-34.898198759998195,53062.44390648 2025-10-20,02:15:40.000,293,11124900,113405,0,1760926539,13843.27900437,-34.88410049999948,53062.43691936001 2025-10-20,02:15:41.000,293,11124903,113565,0,1760926540,13843.285740679996,-34.841805719996046,53062.4508936 2025-10-20,02:15:42.000,293,11124952,113565,0,1760926541,13843.326158539996,-34.848854849995405,53062.367048160006 2025-10-20,02:15:43.000,293,11124982,113525,0,1760926542,13843.346367469996,-34.778363550001814,53062.37403528 2025-10-20,02:15:44.000,293,11124920,113445,0,1760926543,13843.386785329996,-34.7501670299971,53062.47185496 2025-10-20,02:15:45.000,293,11124916,113725,0,1760926544,13843.413730569991,-34.69377399000223,53062.42993224 2025-10-20,02:15:46.000,293,11124892,113365,0,1760926545,13843.474357359992,-34.714921380000305,53062.42993224 2025-10-20,02:15:47.000,293,11124909,113245,0,1760926546,13843.521511530002,-34.665577469997515,53062.415958000005 2025-10-20,02:15:48.000,293,11124972,113765,0,1760926547,13843.602347250002,-34.63738095000008,53062.42993224 2025-10-20,02:15:49.000,293,11124898,113245,0,1760926548,13843.649501419997,-34.545742260001134,53062.42993224 2025-10-20,02:15:50.000,293,11124919,113485,0,1760926549,13843.710128209997,-34.51049660999706,53062.42993224 2025-10-20,02:15:51.000,293,11124969,113325,0,1760926550,13843.716864519993,-34.42590704999748,53062.4508936 2025-10-20,02:15:52.000,293,11124954,113445,0,1760926551,13843.804436549988,-34.35541574999661,53062.44390648 2025-10-20,02:15:53.000,293,11124937,113485,0,1760926552,13843.831381789998,-34.34131748999789,53062.40198376 2025-10-20,02:15:54.000,293,11124871,113845,0,1760926553,13843.831381789998,-34.27787531999638,53062.464867840004 2025-10-20,02:15:55.000,293,11124954,113605,0,1760926554,13843.838118099993,-34.27787531999638,53062.47185496 2025-10-20,02:15:56.000,293,11124908,113445,0,1760926555,13843.790963929998,-34.20033488999616,53062.50679056001 2025-10-20,02:15:57.000,293,11124931,113485,0,1760926556,13843.824645479988,-34.1932857599968,53062.49281632 2025-10-20,02:15:58.000,293,11124936,113485,0,1760926557,13843.838118099993,-34.136892720001924,53062.485829200006 2025-10-20,02:15:59.000,293,11124930,113325,0,1760926558,13843.851590719998,-34.11574532999657,53062.54871328 2025-10-20,02:16:00.000,293,11124930,113085,0,1760926559,13843.817909169993,-34.080499679999775,53062.485829200006 2025-10-20,02:16:01.000,293,11124888,113205,0,1760926560,13843.885272269988,-34.024106639997626,53062.50679056001 2025-10-20,02:16:02.000,293,11124921,113445,0,1760926561,13843.844854409988,-34.00295924999955,53062.534739040006 2025-10-20,02:16:03.000,293,11124887,113445,0,1760926562,13843.905481199989,-33.98886099000083,53062.513777680004 2025-10-20,02:16:04.000,293,11124912,113405,0,1760926563,13843.912217509998,-33.99591012000019,53062.534739040006 2025-10-20,02:16:05.000,293,11124898,113485,0,1760926564,13843.918953819993,-34.00295924999955,53062.47185496 2025-10-20,02:16:06.000,293,11124879,113605,0,1760926565,13843.932426439998,-33.93246794999868,53062.49980344 2025-10-20,02:16:07.000,293,11124905,113605,0,1760926566,13843.925690129989,-33.897222300001886,53062.513777680004 2025-10-20,02:16:08.000,293,11124931,113565,0,1760926567,13843.952635369998,-33.84082925999974,53062.485829200006 2025-10-20,02:16:09.000,293,11124918,113525,0,1760926568,13843.979580609994,-33.79148534999695,53062.5207648 2025-10-20,02:16:10.000,293,11124883,113245,0,1760926569,13844.060416329994,-33.75623970000015,53062.464867840004 2025-10-20,02:16:11.000,293,11124953,113605,0,1760926570,13844.060416329994,-33.76328882999951,53062.4508936 2025-10-20,02:16:12.000,293,11124942,113285,0,1760926571,13844.12777942999,-33.76328882999951,53062.47185496 2025-10-20,02:16:13.000,293,11124952,113685,0,1760926572,13844.15472467,-33.81968187000166,53062.45788072001 2025-10-20,02:16:14.000,293,11124946,113605,0,1760926573,13844.26924193999,-33.805583609995665,53062.44390648 2025-10-20,02:16:15.000,293,11124865,113365,0,1760926574,13844.30965979999,-33.83378013000038,53062.38800952001 2025-10-20,02:16:16.000,293,11124886,113485,0,1760926575,13844.424177069995,-33.82673100000102,53062.39499664 2025-10-20,02:16:17.000,293,11124945,113085,0,1760926576,13844.45785862,-33.798534479996306,53062.3810224 2025-10-20,02:16:18.000,293,11124883,113565,0,1760926577,13844.51848541,-33.71394491999672,53062.39499664 2025-10-20,02:16:19.000,293,11124929,113765,0,1760926578,13844.626266369996,-33.685748399999284,53062.40897088001 2025-10-20,02:16:20.000,293,11124921,113485,0,1760926579,13844.680156850001,-33.636404489996494,53062.36006104001 2025-10-20,02:16:21.000,293,11124911,113765,0,1760926580,13844.767728879997,-33.58706058000098,53062.40198376 2025-10-20,02:16:22.000,293,11124908,113565,0,1760926581,13844.841828290002,-33.48132362999604,53062.33909968001 2025-10-20,02:16:23.000,293,11124895,113445,0,1760926582,13844.936136629993,-33.439028849999886,53062.33211256 2025-10-20,02:16:24.000,293,11124899,113525,0,1760926583,13844.990027109998,-33.37558667999838,53062.346086800004 2025-10-20,02:16:25.000,293,11124898,113405,0,1760926584,13845.057390209993,-33.32624276999559,53062.33211256 2025-10-20,02:16:26.000,293,11124877,113405,0,1760926585,13845.198852719994,-33.227554949997284,53062.297176960004 2025-10-20,02:16:27.000,293,11124939,113605,0,1760926586,13845.259479509994,-33.18526017000113,53062.26224136 2025-10-20,02:16:28.000,293,11124910,113365,0,1760926587,13845.32684260999,-33.12181799999962,53062.31115120001 2025-10-20,02:16:29.000,293,11124930,113765,0,1760926588,13845.34705153999,-33.12181799999962,53062.30416408 2025-10-20,02:16:30.000,293,11124851,113285,0,1760926589,13845.44809618999,-33.051326699998754,53062.32512544 2025-10-20,02:16:31.000,293,11124883,113485,0,1760926590,13845.47504143,-32.97378626999853,53062.31115120001 2025-10-20,02:16:32.000,293,11124882,113405,0,1760926591,13845.46830511999,-32.88214757999958,53062.31115120001 2025-10-20,02:16:33.000,293,11124926,113525,0,1760926592,13845.46830511999,-32.78345976000128,53062.32512544 2025-10-20,02:16:34.000,293,11124946,113445,0,1760926593,13845.501986669995,-32.691821070002334,53062.28320272 2025-10-20,02:16:35.000,293,11124871,113605,0,1760926594,13845.51545929,-32.65657541999826,53062.26922848001 2025-10-20,02:16:36.000,293,11124882,113605,0,1760926595,13845.47504143,-32.61428064000211,53062.22730576 2025-10-20,02:16:37.000,293,11124948,113325,0,1760926596,13845.461568809995,-32.56493672999932,53062.26224136 2025-10-20,02:16:38.000,293,11124903,113245,0,1760926597,13845.46830511999,-32.54378934000124,53062.23429288 2025-10-20,02:16:39.000,293,11124885,113125,0,1760926598,13845.52893190999,-32.56493672999932,53062.2063444 2025-10-20,02:16:40.000,293,11124956,113525,0,1760926599,13845.55587715,-32.54378934000124,53062.178395920004 2025-10-20,02:16:41.000,293,11124931,113405,0,1760926600,13845.61650394,-32.56493672999932,53062.16442168 2025-10-20,02:16:42.000,293,11124946,113405,0,1760926601,13845.6569218,-32.5508384700006,53062.17140880001 2025-10-20,02:16:43.000,293,11124939,113765,0,1760926602,13845.663658109996,-32.57198585999868,53062.17140880001 2025-10-20,02:16:44.000,293,11124908,113325,0,1760926603,13845.71754859,-32.56493672999932,53062.10153760001 2025-10-20,02:16:45.000,293,11124889,113445,0,1760926604,13845.73775752,-32.48739629999909,53062.08756336 2025-10-20,02:16:46.000,293,11124912,113405,0,1760926605,13845.805120619996,-32.46624891000101,53062.1364732 2025-10-20,02:16:47.000,293,11124939,113445,0,1760926606,13845.832065859991,-32.42395412999758,53062.10153760001 2025-10-20,02:16:48.000,293,11124930,113405,0,1760926607,13845.845538479996,-32.37461022000207,53062.03865352 2025-10-20,02:16:49.000,293,11124917,113525,0,1760926608,13845.805120619996,-32.339364569998,53062.04564064 2025-10-20,02:16:50.000,293,11124925,113085,0,1760926609,13845.764702759996,-32.31821717999992,53062.05961488 2025-10-20,02:16:51.000,293,11124872,113405,0,1760926610,13845.69733966,-32.31116805000056,53061.96878232 2025-10-20,02:16:52.000,293,11124901,113405,0,1760926611,13845.643449179996,-32.31821717999992,53062.01769216 2025-10-20,02:16:53.000,293,11124863,113565,0,1760926612,13845.65018548999,-32.360511959996074,53061.982756560006 2025-10-20,02:16:54.000,293,11124886,113605,0,1760926613,13845.56934976999,-32.367561089995434,53061.97576944001 2025-10-20,02:16:55.000,293,11124918,113325,0,1760926614,13845.53566822,-32.395757610000146,53061.94782096 2025-10-20,02:16:56.000,293,11124926,113405,0,1760926615,13845.542404529995,-32.42395412999758,53061.912885360005 2025-10-20,02:16:57.000,293,11124878,113605,0,1760926616,13845.51545929,-32.47329804000037,53061.843014160004 2025-10-20,02:16:58.000,293,11124918,113445,0,1760926617,13845.49525036,-32.52264194999589,53061.83602704001 2025-10-20,02:16:59.000,293,11124871,113245,0,1760926618,13845.53566822,-32.5508384700006,53061.815065680006 2025-10-20,02:17:00.000,293,11124898,113445,0,1760926619,13845.603031319995,-32.55788759999996,53061.76615584001 2025-10-20,02:17:01.000,293,11124982,113565,0,1760926620,13845.62997655999,-32.53674021000188,53061.75916872 2025-10-20,02:17:02.000,293,11124896,113445,0,1760926621,13845.704075969996,-32.54378934000124,53061.7521816 2025-10-20,02:17:03.000,293,11124943,113645,0,1760926622,13845.73775752,-32.459199780001654,53061.68929752001 2025-10-20,02:17:04.000,293,11124973,113245,0,1760926623,13845.818593240001,-32.360511959996074,53061.675323280004 2025-10-20,02:17:05.000,293,11124950,113445,0,1760926624,13845.892692649992,-32.25477500999841,53061.60545208 2025-10-20,02:17:06.000,293,11124938,113765,0,1760926625,13845.926374199997,-32.13493980000203,53061.59147784 2025-10-20,02:17:07.000,293,11124890,113685,0,1760926626,13846.007209919997,-31.965760679995583,53061.58449072 2025-10-20,02:17:08.000,293,11124923,113445,0,1760926627,13846.007209919997,-31.8459254699992,53061.60545208 2025-10-20,02:17:09.000,293,11124948,113485,0,1760926628,13846.054364089992,-31.719041129996185,53061.577503600005 2025-10-20,02:17:10.000,293,11124851,113245,0,1760926629,13846.081309330002,-31.613304179998522,53061.542568 2025-10-20,02:17:11.000,293,11124922,113405,0,1760926630,13846.155408739993,-31.50756723000086,53061.54955512001 2025-10-20,02:17:12.000,293,11124906,113405,0,1760926631,13846.202562910003,-31.45117418999871,53061.56352936 2025-10-20,02:17:13.000,293,11124875,113285,0,1760926632,13846.296871249993,-31.387732019997202,53061.53558088 2025-10-20,02:17:14.000,293,11124868,113285,0,1760926633,13846.269926009998,-31.40183027999592,53061.542568 2025-10-20,02:17:15.000,293,11124886,113325,0,1760926634,13846.344025419989,-31.39478114999656,53061.51461952 2025-10-20,02:17:16.000,293,11124865,113405,0,1760926635,13846.391179589999,-31.40887940999528,53061.46570968 2025-10-20,02:17:17.000,293,11124890,113765,0,1760926636,13846.350761729998,-31.45117418999871,53061.479683920006 2025-10-20,02:17:18.000,293,11124929,113725,0,1760926637,13846.397915899994,-31.472321579996787,53061.52160664001 2025-10-20,02:17:19.000,293,11124898,113445,0,1760926638,13846.350761729998,-31.521665489999577,53061.479683920006 2025-10-20,02:17:20.000,293,11124897,113605,0,1760926639,13846.310343869998,-31.592156790000445,53061.47269680001 2025-10-20,02:17:21.000,293,11124930,113445,0,1760926640,13846.364234349989,-31.6344515699966,53061.479683920006 2025-10-20,02:17:22.000,293,11124878,113325,0,1760926641,13846.323816489989,-31.662648090001312,53061.507632400004 2025-10-20,02:17:23.000,293,11124920,113485,0,1760926642,13846.290134939998,-31.62035330999788,53061.458722560004 2025-10-20,02:17:24.000,293,11124949,113445,0,1760926643,13846.182353980003,-31.62740243999724,53061.4377612 2025-10-20,02:17:25.000,293,11124886,113485,0,1760926644,13846.135199809993,-31.62035330999788,53061.47269680001 2025-10-20,02:17:26.000,293,11124941,113365,0,1760926645,13846.081309330002,-31.6344515699966,53061.4377612 2025-10-20,02:17:27.000,293,11124945,113245,0,1760926646,13846.067836709997,-31.6344515699966,53061.49365816 2025-10-20,02:17:28.000,293,11124899,113405,0,1760926647,13846.047627779997,-31.64150069999596,53061.45173544001 2025-10-20,02:17:29.000,293,11124933,113445,0,1760926648,13846.047627779997,-31.64150069999596,53061.44474832 2025-10-20,02:17:30.000,293,11124905,113605,0,1760926649,13846.054364089992,-31.655598960001953,53061.38186424001 2025-10-20,02:17:31.000,293,11124933,113485,0,1760926650,13846.121727190002,-31.6344515699966,53061.38885136 2025-10-20,02:17:32.000,293,11124954,113285,0,1760926651,13846.148672429998,-31.585107660001086,53061.42378696 2025-10-20,02:17:33.000,293,11124908,113485,0,1760926652,13846.135199809993,-31.549862009997014,53061.409812720005 2025-10-20,02:17:34.000,293,11124944,113405,0,1760926653,13846.148672429998,-31.549862009997014,53061.35391576001 2025-10-20,02:17:35.000,293,11124926,113125,0,1760926654,13846.168881359998,-31.415928540001914,53061.35391576001 2025-10-20,02:17:36.000,293,11124885,113405,0,1760926655,13846.141936120002,-31.338388110001688,53061.39583848 2025-10-20,02:17:37.000,293,11124952,113045,0,1760926656,13846.088045639997,-31.26789681000082,53061.35391576001 2025-10-20,02:17:38.000,293,11124927,113605,0,1760926657,13845.980264680002,-31.23265115999675,53061.36789 2025-10-20,02:17:39.000,293,11124938,113245,0,1760926658,13845.973528369992,-31.21855289999803,53061.38885136 2025-10-20,02:17:40.000,293,11124900,113325,0,1760926659,13845.953319439992,-31.21150376999867,53061.37487712 2025-10-20,02:17:41.000,293,11124905,113605,0,1760926660,13845.865747409996,-31.253798550002102,53061.32596728 2025-10-20,02:17:42.000,293,11124965,113365,0,1760926661,13845.859011100001,-31.239700289996108,53061.34692864 2025-10-20,02:17:43.000,293,11124847,113165,0,1760926662,13845.838802170001,-31.27494594000018,53061.311993040006 2025-10-20,02:17:44.000,293,11124936,113405,0,1760926663,13845.811856929991,-31.296093329998257,53061.242121840005 2025-10-20,02:17:45.000,293,11124902,113205,0,1760926664,13845.731021209991,-31.28199506999954,53061.24910896 2025-10-20,02:17:46.000,293,11124887,113125,0,1760926665,13845.77817538,-31.296093329998257,53061.28404456001 2025-10-20,02:17:47.000,293,11124926,113485,0,1760926666,13845.791647999991,-31.27494594000018,53061.2281476 2025-10-20,02:17:48.000,293,11124909,113325,0,1760926667,13845.77817538,-31.28199506999954,53061.242121840005 2025-10-20,02:17:49.000,293,11124872,113245,0,1760926668,13845.764702759996,-31.26789681000082,53061.31898016 2025-10-20,02:17:50.000,293,11124945,113325,0,1760926669,13845.845538479996,-31.21150376999867,53061.30500592001 2025-10-20,02:17:51.000,293,11124934,113525,0,1760926670,13845.832065859991,-31.197405509999953,53061.32596728 2025-10-20,02:17:52.000,293,11124872,113245,0,1760926671,13845.852274789991,-31.119865079999727,53061.30500592001 2025-10-20,02:17:53.000,293,11124926,113445,0,1760926672,13845.879220030001,-31.05642290999822,53061.35391576001 2025-10-20,02:17:54.000,293,11124924,113285,0,1760926673,13845.865747409996,-30.971833349998633,53061.339941520004 2025-10-20,02:17:55.000,293,11124852,113605,0,1760926674,13845.906165269997,-30.894292919998406,53061.27705744 2025-10-20,02:17:56.000,293,11124940,113605,0,1760926675,13845.899428960001,-30.837899879996257,53061.31898016 2025-10-20,02:17:57.000,293,11124919,113605,0,1760926676,13845.899428960001,-30.75331031999667,53061.28404456001 2025-10-20,02:17:58.000,293,11124934,113485,0,1760926677,13845.906165269997,-30.668720759997086,53061.38186424001 2025-10-20,02:17:59.000,293,11124905,113485,0,1760926678,13845.899428960001,-30.541836420001346,53061.31898016 2025-10-20,02:18:00.000,293,11124928,113005,0,1760926679,13845.892692649992,-30.499541639997915,53061.34692864 2025-10-20,02:18:01.000,293,11124935,113365,0,1760926680,13845.872483719992,-30.443148599995766,53061.35391576001 2025-10-20,02:18:02.000,293,11124869,113605,0,1760926681,13845.892692649992,-30.436099469996407,53061.360902880006 2025-10-20,02:18:03.000,293,11124886,113285,0,1760926682,13845.77817538,-30.372657300002174,53061.34692864 2025-10-20,02:18:04.000,293,11124948,113405,0,1760926683,13845.771439069991,-30.379706430001534,53061.339941520004 2025-10-20,02:18:05.000,293,11124950,113485,0,1760926684,13845.724284899996,-30.386755560000893,53061.360902880006 2025-10-20,02:18:06.000,293,11124909,113685,0,1760926685,13845.704075969996,-30.429050339997048,53061.360902880006 2025-10-20,02:18:07.000,293,11124904,113605,0,1760926686,13845.704075969996,-30.436099469996407,53061.339941520004 2025-10-20,02:18:08.000,293,11124910,113405,0,1760926687,13845.69060334999,-30.40790294999897,53061.40282560001 2025-10-20,02:18:09.000,293,11124900,113245,0,1760926688,13845.710812279991,-30.436099469996407,53061.37487712 2025-10-20,02:18:10.000,293,11124926,113445,0,1760926689,13845.73775752,-30.450197729995125,53061.42378696 2025-10-20,02:18:11.000,293,11124941,113485,0,1760926690,13845.731021209991,-30.45724686000176,53061.33295440001 2025-10-20,02:18:12.000,293,11124975,113285,0,1760926691,13845.764702759996,-30.492492509998556,53061.43077408001 2025-10-20,02:18:13.000,293,11124892,113405,0,1760926692,13845.798384310001,-30.478394249999837,53061.46570968 2025-10-20,02:18:14.000,293,11124940,113445,0,1760926693,13845.845538479996,-30.45724686000176,53061.38885136 2025-10-20,02:18:15.000,293,11124905,113565,0,1760926694,13845.872483719992,-30.520689029995992,53061.43077408001 2025-10-20,02:18:16.000,293,11124977,113405,0,1760926695,13845.859011100001,-30.548885550000705,53061.44474832 2025-10-20,02:18:17.000,293,11124937,113405,0,1760926696,13845.872483719992,-30.57708206999814,53061.458722560004 2025-10-20,02:18:18.000,293,11124861,113525,0,1760926697,13845.852274789991,-30.59822945999622,53061.4377612 2025-10-20,02:18:19.000,293,11124938,113405,0,1760926698,13845.77817538,-30.612327720002213,53061.458722560004 2025-10-20,02:18:20.000,293,11124909,113245,0,1760926699,13845.71754859,-30.64757336999901,53061.479683920006 2025-10-20,02:18:21.000,293,11124946,113605,0,1760926700,13845.623240249995,-30.661671629997727,53061.49365816 2025-10-20,02:18:22.000,293,11124904,113405,0,1760926701,13845.49525036,-30.668720759997086,53061.48667104 2025-10-20,02:18:23.000,293,11124878,113445,0,1760926702,13845.340315229994,-30.668720759997086,53061.47269680001 2025-10-20,02:18:24.000,293,11124897,113525,0,1760926703,13845.252743199999,-30.6969172800018,53061.52160664001 2025-10-20,02:18:25.000,293,11124889,113485,0,1760926704,13845.144962239989,-30.76035944999603,53061.507632400004 2025-10-20,02:18:26.000,293,11124888,113485,0,1760926705,13845.077599139993,-30.87314553000033,53061.43077408001 2025-10-20,02:18:27.000,293,11124915,113445,0,1760926706,13845.070862829998,-30.908391179997125,53061.49365816 2025-10-20,02:18:28.000,293,11124902,113325,0,1760926707,13845.077599139993,-30.950685960000555,53061.46570968 2025-10-20,02:18:29.000,293,11124929,113485,0,1760926708,13845.030444969998,-31.028226390000782,53061.41679984 2025-10-20,02:18:30.000,293,11124971,113205,0,1760926709,13845.050653899998,-31.09871769000165,53061.409812720005 2025-10-20,02:18:31.000,293,11124952,113045,0,1760926710,13845.037181279993,-31.16920898999524,53061.45173544001 2025-10-20,02:18:32.000,293,11124925,113485,0,1760926711,13845.037181279993,-31.183307250001235,53061.409812720005 2025-10-20,02:18:33.000,293,11124926,113565,0,1760926712,13844.996763419993,-31.197405509999953,53061.40282560001 2025-10-20,02:18:34.000,293,11124954,113245,0,1760926713,13844.949609249998,-31.190356380000594,53061.458722560004 2025-10-20,02:18:35.000,293,11124906,113405,0,1760926714,13844.922664010002,-31.141012469997804,53061.40282560001 2025-10-20,02:18:36.000,293,11124877,113485,0,1760926715,13844.841828290002,-31.084619429995655,53061.37487712 2025-10-20,02:18:37.000,293,11124898,113525,0,1760926716,13844.767728879997,-31.0423246499995,53061.39583848 2025-10-20,02:18:38.000,293,11124869,113485,0,1760926717,13844.680156850001,-30.950685960000555,53061.38885136 2025-10-20,02:18:39.000,293,11124887,113405,0,1760926718,13844.579112200001,-30.957735089999915,53061.409812720005 2025-10-20,02:18:40.000,293,11124928,113365,0,1760926719,13844.565639579996,-30.894292919998406,53061.39583848 2025-10-20,02:18:41.000,293,11124944,113445,0,1760926720,13844.531958029991,-30.85199814000225,53061.34692864 2025-10-20,02:18:42.000,293,11124954,113525,0,1760926721,13844.47806755,-30.887243789999047,53061.311993040006 2025-10-20,02:18:43.000,293,11124901,113325,0,1760926722,13844.47806755,-30.922489439995843,53061.2980188 2025-10-20,02:18:44.000,293,11124947,113285,0,1760926723,13844.484803859996,-30.901342049997766,53061.27705744 2025-10-20,02:18:45.000,293,11124910,113405,0,1760926724,13844.491540169991,-30.950685960000555,53061.28404456001 2025-10-20,02:18:46.000,293,11124873,113285,0,1760926725,13844.531958029991,-30.957735089999915,53061.28404456001 2025-10-20,02:18:47.000,293,11124913,113405,0,1760926726,13844.531958029991,-30.950685960000555,53061.26308320001 2025-10-20,02:18:48.000,293,11124937,113405,0,1760926727,13844.565639579996,-30.971833349998633,53061.16526352001 2025-10-20,02:18:49.000,293,11124927,113405,0,1760926728,13844.55890327,-30.908391179997125,53061.23513472001 2025-10-20,02:18:50.000,293,11124938,113245,0,1760926729,13844.585848509996,-30.880194659999688,53061.20718624 2025-10-20,02:18:51.000,293,11124886,113245,0,1760926730,13844.619530060001,-30.87314553000033,53061.20019912 2025-10-20,02:18:52.000,293,11124856,113525,0,1760926731,13844.619530060001,-30.837899879996257,53061.17923776 2025-10-20,02:18:53.000,293,11124930,113445,0,1760926732,13844.680156850001,-30.795605100000103,53061.15128928 2025-10-20,02:18:54.000,293,11124922,113325,0,1760926733,13844.666684229996,-30.774457710002025,53061.15128928 2025-10-20,02:18:55.000,293,11124844,113365,0,1760926734,13844.707102089997,-30.711015540000517,53061.172250640004 2025-10-20,02:18:56.000,293,11124936,113405,0,1760926735,13844.754256259992,-30.654622499998368,53061.172250640004 2025-10-20,02:18:57.000,293,11124873,113365,0,1760926736,13844.801410430002,-30.682819019995804,53061.17923776 2025-10-20,02:18:58.000,293,11124910,113245,0,1760926737,13844.882246150002,-30.689868149995164,53061.21417336001 2025-10-20,02:18:59.000,293,11124931,113485,0,1760926738,13844.942872940002,-30.732162929998594,53061.21417336001 2025-10-20,02:19:00.000,293,11124912,113405,0,1760926739,13844.949609249998,-30.739212059997953,53061.1582764 2025-10-20,02:19:01.000,293,11124894,113445,0,1760926740,13844.996763419993,-30.75331031999667,53061.193212000006 2025-10-20,02:19:02.000,293,11124955,113485,0,1760926741,13845.104544379989,-30.732162929998594,53061.2281476 2025-10-20,02:19:03.000,293,11124917,113405,0,1760926742,13845.151698549998,-30.718064669999876,53061.23513472001 2025-10-20,02:19:04.000,293,11124887,113245,0,1760926743,13845.30663367999,-30.75331031999667,53061.24910896 2025-10-20,02:19:05.000,293,11124939,113485,0,1760926744,13845.34705153999,-30.739212059997953,53061.27007032 2025-10-20,02:19:06.000,293,11124893,113605,0,1760926745,13845.400942019995,-30.774457710002025,53061.291031680004 2025-10-20,02:19:07.000,293,11124909,113525,0,1760926746,13845.49525036,-30.746261189997313,53061.2980188 2025-10-20,02:19:08.000,293,11124938,113165,0,1760926747,13845.54914083999,-30.718064669999876,53061.291031680004 2025-10-20,02:19:09.000,293,11124884,113365,0,1760926748,13845.603031319995,-30.682819019995804,53061.311993040006 2025-10-20,02:19:10.000,293,11124874,113605,0,1760926749,13845.67713073,-30.64757336999901,53061.38885136 2025-10-20,02:19:11.000,293,11124880,113485,0,1760926750,13845.67039441999,-30.562983809999423,53061.40282560001 2025-10-20,02:19:12.000,293,11124888,113725,0,1760926751,13845.71754859,-30.478394249999837,53061.43077408001 2025-10-20,02:19:13.000,293,11124891,113245,0,1760926752,13845.73775752,-30.386755560000893,53061.479683920006 2025-10-20,02:19:14.000,293,11124903,113365,0,1760926753,13845.67713073,-30.309215130000666,53061.46570968 2025-10-20,02:19:15.000,293,11124948,113405,0,1760926754,13845.724284899996,-30.2387238299998,53061.51461952 2025-10-20,02:19:16.000,293,11124867,113445,0,1760926755,13845.764702759996,-30.203478179995727,53061.542568 2025-10-20,02:19:17.000,293,11124937,113365,0,1760926756,13845.771439069991,-30.18937991999701,53061.53558088 2025-10-20,02:19:18.000,293,11124910,113485,0,1760926757,13845.805120619996,-30.21757644000172,53061.59147784 2025-10-20,02:19:19.000,293,11124962,113485,0,1760926758,13845.77817538,-30.18937991999701,53061.626413440004 2025-10-20,02:19:20.000,293,11124905,113405,0,1760926759,13845.818593240001,-30.161183399999572,53061.59846496001 2025-10-20,02:19:21.000,293,11124895,113445,0,1760926760,13845.879220030001,-30.16823252999893,53061.63340056 2025-10-20,02:19:22.000,293,11124901,113325,0,1760926761,13845.865747409996,-30.18937991999701,53061.66134904 2025-10-20,02:19:23.000,293,11124887,113245,0,1760926762,13845.885956339996,-30.203478179995727,53061.70327176 2025-10-20,02:19:24.000,293,11124947,113565,0,1760926763,13845.933110509992,-30.281018609995954,53061.745194480005 2025-10-20,02:19:25.000,293,11124901,113685,0,1760926764,13845.953319439992,-30.344460779997462,53061.745194480005 2025-10-20,02:19:26.000,293,11124930,113405,0,1760926765,13846.000473610002,-30.337411649998103,53061.80807856001 2025-10-20,02:19:27.000,293,11124904,113285,0,1760926766,13845.980264680002,-30.337411649998103,53061.863975520006 2025-10-20,02:19:28.000,293,11124883,113085,0,1760926767,13845.960055750002,-30.35150990999682,53061.90589824001 2025-10-20,02:19:29.000,293,11124897,113525,0,1760926768,13845.939846820002,-30.386755560000893,53061.94083384 2025-10-20,02:19:30.000,293,11124869,113245,0,1760926769,13845.859011100001,-30.372657300002174,53061.9967308 2025-10-20,02:19:31.000,293,11124871,113445,0,1760926770,13845.966792059997,-30.429050339997048,53061.98974368 2025-10-20,02:19:32.000,293,11124965,113125,0,1760926771,13845.953319439992,-30.436099469996407,53062.00371792001 2025-10-20,02:19:33.000,293,11124902,113565,0,1760926772,13846.007209919997,-30.436099469996407,53062.05961488 2025-10-20,02:19:34.000,293,11124962,113365,0,1760926773,13846.114990879993,-30.45724686000176,53062.10852472 2025-10-20,02:19:35.000,293,11124931,113445,0,1760926774,13846.195826599993,-30.47134512000048,53062.07358912001 2025-10-20,02:19:36.000,293,11124899,113405,0,1760926775,13846.310343869998,-30.450197729995125,53062.15743456 2025-10-20,02:19:37.000,293,11124856,113285,0,1760926776,13846.438333759994,-30.47134512000048,53062.16442168 2025-10-20,02:19:38.000,293,11124888,113405,0,1760926777,13846.54611471999,-30.450197729995125,53062.19237016001 2025-10-20,02:19:39.000,293,11124939,113445,0,1760926778,13846.640423059995,-30.393804690000252,53062.26224136 2025-10-20,02:19:40.000,293,11124920,113605,0,1760926779,13846.75494033,-30.42200120999769,53062.26922848001 2025-10-20,02:19:41.000,293,11124923,113525,0,1760926780,13846.86945759999,-30.393804690000252,53062.33909968001 2025-10-20,02:19:42.000,293,11124915,113565,0,1760926781,13846.9368207,-30.36560816999554,53062.40897088001 2025-10-20,02:19:43.000,293,11124861,113125,0,1760926782,13846.950293319991,-30.323313389999385,53062.40198376 2025-10-20,02:19:44.000,293,11124939,113765,0,1760926783,13846.950293319991,-30.245772959999158,53062.47884208001 2025-10-20,02:19:45.000,293,11124899,113405,0,1760926784,13847.017656420001,-30.259871219997876,53062.50679056001 2025-10-20,02:19:46.000,293,11124920,113565,0,1760926785,13846.943557009996,-30.22462557000108,53062.49281632 2025-10-20,02:19:47.000,293,11124927,113285,0,1760926786,13846.9368207,-30.252822089998517,53062.56268752 2025-10-20,02:19:48.000,293,11124931,113605,0,1760926787,13846.90987545999,-30.281018609995954,53062.66749432 2025-10-20,02:19:49.000,293,11124931,113485,0,1760926788,13846.88966652999,-30.281018609995954,53062.653520080006 2025-10-20,02:19:50.000,293,11124937,113085,0,1760926789,13846.91661177,-30.309215130000666,53062.74435264001 2025-10-20,02:19:51.000,293,11124874,113285,0,1760926790,13846.882930219996,-30.316264260000025,53062.77230112001 2025-10-20,02:19:52.000,293,11124937,113565,0,1760926791,13846.842512359995,-30.330362519998744,53062.800249600004 2025-10-20,02:19:53.000,293,11124856,113325,0,1760926792,13846.78862187999,-30.41495207999833,53062.870120800006 2025-10-20,02:19:54.000,293,11124879,113525,0,1760926793,13846.68757722999,-30.45724686000176,53062.870120800006 2025-10-20,02:19:55.000,293,11124904,113525,0,1760926794,13846.660631989995,-30.45724686000176,53062.88409504 2025-10-20,02:19:56.000,293,11124889,113405,0,1760926795,13846.660631989995,-30.46429599000112,53062.9749276 2025-10-20,02:19:57.000,293,11124943,113045,0,1760926796,13846.56632364999,-30.40790294999897,53062.93300488 2025-10-20,02:19:58.000,293,11124902,113405,0,1760926797,13846.56632364999,-30.36560816999554,53063.10768288001 2025-10-20,02:19:59.000,293,11124916,113205,0,1760926798,13846.519169479994,-30.295116870001948,53063.086721520005 2025-10-20,02:20:00.000,293,11124881,113645,0,1760926799,13846.46527899999,-30.2387238299998,53063.156592720006 2025-10-20,02:20:01.000,293,11124848,113245,0,1760926800,13846.424861139989,-30.097741229998064,53063.12864424001 2025-10-20,02:20:02.000,293,11124954,113725,0,1760926801,13846.397915899994,-30.034299059996556,53063.17755408001 2025-10-20,02:20:03.000,293,11124893,113605,0,1760926802,13846.357498039994,-29.95675862999633,53063.24742528001 2025-10-20,02:20:04.000,293,11124851,113525,0,1760926803,13846.242980769988,-29.886267329995462,53063.19152832 2025-10-20,02:20:05.000,293,11124945,113445,0,1760926804,13846.216035529993,-29.843972549999307,53063.26838664 2025-10-20,02:20:06.000,293,11124905,113405,0,1760926805,13846.128463499997,-29.872169069996744,53063.324283600006 2025-10-20,02:20:07.000,293,11124910,113245,0,1760926806,13846.061100400002,-29.843972549999307,53063.373193440006 2025-10-20,02:20:08.000,293,11124882,113405,0,1760926807,13845.987000989997,-29.858070809998026,53063.33127072 2025-10-20,02:20:09.000,293,11124887,113445,0,1760926808,13845.885956339996,-29.886267329995462,53063.40114192 2025-10-20,02:20:10.000,293,11124871,113405,0,1760926809,13845.751230139991,-29.879218199996103,53063.36620632001 2025-10-20,02:20:11.000,293,11124926,113445,0,1760926810,13845.663658109996,-29.900365590001456,53063.44306464001 2025-10-20,02:20:12.000,293,11124945,113485,0,1760926811,13845.55587715,-29.9920042800004,53063.40114192 2025-10-20,02:20:13.000,293,11124920,113605,0,1760926812,13845.43462357,-30.034299059996556,53063.44306464001 2025-10-20,02:20:14.000,293,11124866,113445,0,1760926813,13845.38746939999,-30.104790359997423,53063.4989616 2025-10-20,02:20:15.000,293,11124931,113565,0,1760926814,13845.279688439994,-30.11888861999614,53063.45005176 2025-10-20,02:20:16.000,293,11124912,113445,0,1760926815,13845.320106299994,-30.1259377499955,53063.4989616 2025-10-20,02:20:17.000,293,11124904,113445,0,1760926816,13845.272952129999,-30.111839489996783,53063.53389720001 2025-10-20,02:20:18.000,293,11124954,113605,0,1760926817,13845.299897369994,-30.147085140000854,53063.519922960004 2025-10-20,02:20:19.000,293,11124917,113485,0,1760926818,13845.30663367999,-30.161183399999572,53063.52691008 2025-10-20,02:20:20.000,293,11124875,113365,0,1760926819,13845.26621581999,-30.147085140000854,53063.4989616 2025-10-20,02:20:21.000,293,11124964,113365,0,1760926820,13845.219061649994,-30.104790359997423,53063.53389720001 2025-10-20,02:20:22.000,293,11124875,113325,0,1760926821,13845.131489619998,-30.020200799997838,53063.54787144 2025-10-20,02:20:23.000,293,11124885,113325,0,1760926822,13845.111280689998,-29.984955150001042,53063.4989616 2025-10-20,02:20:24.000,293,11124909,113205,0,1760926823,13844.976554489993,-29.907414720000816,53063.54787144 2025-10-20,02:20:25.000,293,11124871,113445,0,1760926824,13844.882246150002,-29.893316460002097,53063.58280704001 2025-10-20,02:20:26.000,293,11124926,113645,0,1760926825,13844.835091979992,-29.82282516000123,53063.63171688001 2025-10-20,02:20:27.000,293,11124919,113285,0,1760926826,13844.760992570002,-29.81577603000187,53063.6037684 2025-10-20,02:20:28.000,293,11124969,113445,0,1760926827,13844.639738990001,-29.81577603000187,53063.65267824001 2025-10-20,02:20:29.000,293,11124934,113405,0,1760926828,13844.572375889991,-29.738235600001644,53063.55485856 2025-10-20,02:20:30.000,293,11124898,113605,0,1760926829,13844.53869434,-29.674793430000136,53063.5688328 2025-10-20,02:20:31.000,293,11124929,113485,0,1760926830,13844.47133123999,-29.695940819998214,53063.61774264 2025-10-20,02:20:32.000,293,11124901,113685,0,1760926831,13844.43764969,-29.65364604000206,53063.6037684 2025-10-20,02:20:33.000,293,11124901,113405,0,1760926832,13844.383759209995,-29.625449519997346,53063.589794160005 2025-10-20,02:20:34.000,293,11124927,113245,0,1760926833,13844.35681397,-29.59725299999991,53063.58280704001 2025-10-20,02:20:35.000,293,11124943,113325,0,1760926834,13844.29618718,-29.519712569999683,53063.62472976 2025-10-20,02:20:36.000,293,11124931,113525,0,1760926835,13844.282714559995,-29.505614310000965,53063.57581992 2025-10-20,02:20:37.000,293,11124931,113485,0,1760926836,13844.24903300999,-29.406926489995385,53063.589794160005 2025-10-20,02:20:38.000,293,11124938,113445,0,1760926837,13844.181669909995,-29.31528779999644,53063.64569112 2025-10-20,02:20:39.000,293,11124983,113165,0,1760926838,13844.100834189994,-29.301189539997722,53063.62472976 2025-10-20,02:20:40.000,293,11124915,113365,0,1760926839,13844.060416329994,-29.230698239996855,53063.61774264 2025-10-20,02:20:41.000,293,11124884,113405,0,1760926840,13843.979580609994,-29.153157809996628,53063.72254944 2025-10-20,02:20:42.000,293,11124884,113365,0,1760926841,13843.959371679994,-29.117912159999833,53063.708575200006 2025-10-20,02:20:43.000,293,11124941,113605,0,1760926842,13843.912217509998,-29.08266650999576,53063.63171688001 2025-10-20,02:20:44.000,293,11124922,113485,0,1760926843,13843.878535959993,-29.061519119997683,53063.6736396 2025-10-20,02:20:45.000,293,11124931,113245,0,1760926844,13843.831381789998,-28.976929559998098,53063.72953656001 2025-10-20,02:20:46.000,293,11124967,113325,0,1760926845,13843.804436549988,-28.976929559998098,53063.69460096 2025-10-20,02:20:47.000,293,11124917,113645,0,1760926846,13843.797700239993,-28.934634780001943,53063.71556232 2025-10-20,02:20:48.000,293,11124915,113645,0,1760926847,13843.750546069998,-28.96283129999938,53063.75049792001 2025-10-20,02:20:49.000,293,11124883,113445,0,1760926848,13843.710128209997,-28.941683910001302,53063.76447216 2025-10-20,02:20:50.000,293,11124872,113325,0,1760926849,13843.710128209997,-28.941683910001302,53063.72254944 2025-10-20,02:20:51.000,293,11124893,113205,0,1760926850,13843.737073449993,-28.95578217000002,53063.757485040005 2025-10-20,02:20:52.000,293,11124992,113325,0,1760926851,13843.730337139998,-28.94873304000066,53063.806394880005 2025-10-20,02:20:53.000,293,11124937,113325,0,1760926852,13843.696655589993,-28.927585649995308,53063.757485040005 2025-10-20,02:20:54.000,293,11124907,113445,0,1760926853,13843.676446659993,-28.96283129999938,53063.83434336 2025-10-20,02:20:55.000,293,11124897,113165,0,1760926854,13843.662974040002,-28.934634780001943,53063.86229184 2025-10-20,02:20:56.000,293,11124884,113525,0,1760926855,13843.689919279997,-28.983978689997457,53063.79940776001 2025-10-20,02:20:57.000,293,11124900,113245,0,1760926856,13843.636028799992,-28.991027819996816,53063.84133048 2025-10-20,02:20:58.000,293,11124918,113325,0,1760926857,13843.642765110002,-28.976929559998098,53063.83434336 2025-10-20,02:20:59.000,293,11124950,113445,0,1760926858,13843.622556180002,-29.01217521000217,53063.855304720004 2025-10-20,02:21:00.000,293,11124908,113165,0,1760926859,13843.609083559997,-28.998076949996175,53063.90421456 2025-10-20,02:21:01.000,293,11124943,113365,0,1760926860,13843.615819869992,-29.005126079995534,53063.91120168 2025-10-20,02:21:02.000,293,11124924,113485,0,1760926861,13843.582138320002,-28.934634780001943,53063.925175920005 2025-10-20,02:21:03.000,293,11124948,113765,0,1760926862,13843.568665699997,-28.90643825999723,53063.93216304 2025-10-20,02:21:04.000,293,11124930,113325,0,1760926863,13843.568665699997,-28.878241739999794,53063.93915016 2025-10-20,02:21:05.000,293,11124860,113445,0,1760926864,13843.609083559997,-28.828897829997004,53063.974085760005 2025-10-20,02:21:06.000,293,11124914,113365,0,1760926865,13843.561929390002,-28.765455659995496,53063.98806000001 2025-10-20,02:21:07.000,293,11124920,113405,0,1760926866,13843.548456769997,-28.659718709997833,53064.022995600004 2025-10-20,02:21:08.000,293,11125003,113245,0,1760926867,13843.568665699997,-28.575129149998247,53064.02998272 2025-10-20,02:21:09.000,293,11124867,113085,0,1760926868,13843.548456769997,-28.483490459999302,53064.03696984001 2025-10-20,02:21:10.000,293,11124877,113365,0,1760926869,13843.548456769997,-28.384802640001,53064.092866800005 2025-10-20,02:21:11.000,293,11124936,113245,0,1760926870,13843.555193079992,-28.236770909999905,53064.02998272 2025-10-20,02:21:12.000,293,11124951,113485,0,1760926871,13843.582138320002,-28.123984829995607,53064.03696984001 2025-10-20,02:21:13.000,293,11124923,113165,0,1760926872,13843.555193079992,-28.018247879997944,53064.03696984001 2025-10-20,02:21:14.000,293,11124927,113365,0,1760926873,13843.548456769997,-27.891363540002203,53064.03696984001 2025-10-20,02:21:15.000,293,11124879,113525,0,1760926874,13843.568665699997,-27.778577459997905,53064.07889256 2025-10-20,02:21:16.000,293,11124955,113045,0,1760926875,13843.588874629997,-27.6798896399996,53064.00902136 2025-10-20,02:21:17.000,293,11124908,113485,0,1760926876,13843.622556180002,-27.567103559995303,53064.01600848001 2025-10-20,02:21:18.000,293,11124963,113525,0,1760926877,13843.662974040002,-27.39792443999613,53064.043956960006 2025-10-20,02:21:19.000,293,11124908,113485,0,1760926878,13843.676446659993,-27.263990970001032,53064.06491832001 2025-10-20,02:21:20.000,293,11124935,113565,0,1760926879,13843.683182970002,-27.144155759997375,53064.0579312 2025-10-20,02:21:21.000,293,11124939,113565,0,1760926880,13843.716864519993,-27.024320550000994,53064.09985392 2025-10-20,02:21:22.000,293,11124897,113405,0,1760926881,13843.662974040002,-26.939730990001408,53064.10684104 2025-10-20,02:21:23.000,293,11124959,113485,0,1760926882,13843.710128209997,-26.855141430001822,53064.092866800005 2025-10-20,02:21:24.000,293,11124891,113285,0,1760926883,13843.716864519993,-26.805797519999032,53064.092866800005 2025-10-20,02:21:25.000,293,11124892,113405,0,1760926884,13843.689919279997,-26.728257089998806,53064.13478952001 2025-10-20,02:21:26.000,293,11124904,113365,0,1760926885,13843.662974040002,-26.714158830000088,53064.10684104 2025-10-20,02:21:27.000,293,11124891,113405,0,1760926886,13843.662974040002,-26.678913179996016,53064.15575088001 2025-10-20,02:21:28.000,293,11124963,113405,0,1760926887,13843.622556180002,-26.685962309995375,53064.09985392 2025-10-20,02:21:29.000,293,11124937,113365,0,1760926888,13843.609083559997,-26.685962309995375,53064.05094408 2025-10-20,02:21:30.000,293,11124919,113405,0,1760926889,13843.548456769997,-26.728257089998806,53064.10684104 2025-10-20,02:21:31.000,293,11124909,113285,0,1760926890,13843.541720460002,-26.784650130000955,53064.14876376 2025-10-20,02:21:32.000,293,11124945,113525,0,1760926891,13843.514775219992,-26.791699260000314,53064.1278024 2025-10-20,02:21:33.000,293,11124876,113325,0,1760926892,13843.454148429992,-26.841043169995828,53064.06491832001 2025-10-20,02:21:34.000,293,11124926,113245,0,1760926893,13843.400257950001,-26.93268186000205,53064.15575088001 2025-10-20,02:21:35.000,293,11124922,113285,0,1760926894,13843.305949609996,-27.010222290002275,53064.141776640005 2025-10-20,02:21:36.000,293,11124871,113245,0,1760926895,13843.225113889996,-27.10891011000058,53064.08587968001 2025-10-20,02:21:37.000,293,11124992,113245,0,1760926896,13843.17122340999,-27.23579444999632,53064.092866800005 2025-10-20,02:21:38.000,293,11124970,113565,0,1760926897,13843.184696029995,-27.348580530000618,53064.06491832001 2025-10-20,02:21:39.000,293,11124909,113285,0,1760926898,13843.124069239995,-27.40497356999549,53064.092866800005 2025-10-20,02:21:40.000,293,11124883,113485,0,1760926899,13843.11059661999,-27.489563130002352,53064.03696984001 2025-10-20,02:21:41.000,293,11124896,113285,0,1760926900,13843.13754186,-27.560054429995944,53064.02998272 2025-10-20,02:21:42.000,293,11124958,113485,0,1760926901,13843.19816865,-27.595300080000015,53063.98806000001 2025-10-20,02:21:43.000,293,11124957,113445,0,1760926902,13843.17795972,-27.665791380000883,53064.00902136 2025-10-20,02:21:44.000,293,11124942,113405,0,1760926903,13843.204904959995,-27.68693876999896,53063.98107288 2025-10-20,02:21:45.000,293,11124959,113605,0,1760926904,13843.21164126999,-27.69398789999832,53063.94613728001 2025-10-20,02:21:46.000,293,11124959,113365,0,1760926905,13843.19143233999,-27.6798896399996,53063.93915016 2025-10-20,02:21:47.000,293,11124934,113285,0,1760926906,13843.13754186,-27.623496599997452,53063.9531244 2025-10-20,02:21:48.000,293,11124977,113405,0,1760926907,13843.09038768999,-27.595300080000015,53063.89722744001 2025-10-20,02:21:49.000,293,11124951,113485,0,1760926908,13843.04996982999,-27.51071052000043,53063.86927896001 2025-10-20,02:21:50.000,293,11124925,113645,0,1760926909,13842.99607935,-27.419071830001485,53063.89722744001 2025-10-20,02:21:51.000,293,11124951,113365,0,1760926910,13842.99607935,-27.362678789999336,53063.91818880001 2025-10-20,02:21:52.000,293,11124919,113405,0,1760926911,13842.93545256,-27.313334879996546,53063.9531244 2025-10-20,02:21:53.000,293,11124885,113445,0,1760926912,13842.86808945999,-27.23579444999632,53063.8832532 2025-10-20,02:21:54.000,293,11124925,113485,0,1760926913,13842.820935289994,-27.179401410001446,53063.84831760001 2025-10-20,02:21:55.000,293,11124950,113445,0,1760926914,13842.780517429994,-27.130057499998657,53063.86927896001 2025-10-20,02:21:56.000,293,11124948,113285,0,1760926915,13842.773781119999,-27.10186098000122,53063.876266080006 2025-10-20,02:21:57.000,293,11124935,113485,0,1760926916,13842.820935289994,-26.99612402999628,53063.77145928 2025-10-20,02:21:58.000,293,11124974,113525,0,1760926917,13842.814198979999,-26.848092299995187,53063.79242064 2025-10-20,02:21:59.000,293,11124950,113485,0,1760926918,13842.800726359994,-26.756453609996242,53063.79940776001 2025-10-20,02:22:00.000,293,11124908,113485,0,1760926919,13842.84788052999,-26.59432361999643,53063.79940776001 2025-10-20,02:22:01.000,293,11124960,113365,0,1760926920,13842.881562079994,-26.46039015000133,53063.76447216 2025-10-20,02:22:02.000,293,11124966,113245,0,1760926921,13842.901771009994,-26.333505809998314,53063.75049792001 2025-10-20,02:22:03.000,293,11124955,113165,0,1760926922,13842.96913410999,-26.164326689999143,53063.78543352 2025-10-20,02:22:04.000,293,11124930,113405,0,1760926923,13842.982606729995,-26.030393219996768,53063.75049792001 2025-10-20,02:22:05.000,293,11124953,113365,0,1760926924,13843.023024589995,-25.9599019199959,53063.72254944 2025-10-20,02:22:06.000,293,11124887,113245,0,1760926925,13843.09038768999,-25.861214099997596,53063.76447216 2025-10-20,02:22:07.000,293,11124976,113325,0,1760926926,13843.13080554999,-25.762526279999292,53063.69460096 2025-10-20,02:22:08.000,293,11124929,113205,0,1760926927,13843.204904959995,-25.699084109997784,53063.72254944 2025-10-20,02:22:09.000,293,11124947,113245,0,1760926928,13843.225113889996,-25.628592809996917,53063.75049792001 2025-10-20,02:22:10.000,293,11124884,113405,0,1760926929,13843.27900437,-25.586298030000762,53063.70158808001 2025-10-20,02:22:11.000,293,11124970,113445,0,1760926930,13843.312685919991,-25.55810150999605,53063.687613840004 2025-10-20,02:22:12.000,293,11124916,113165,0,1760926931,13843.326158539996,-25.515806729999895,53063.69460096 2025-10-20,02:22:13.000,293,11124919,113445,0,1760926932,13843.346367469996,-25.529904989998613,53063.70158808001 2025-10-20,02:22:14.000,293,11124983,113485,0,1760926933,13843.393521639991,-25.522855859999254,53063.6736396 2025-10-20,02:22:15.000,293,11124881,113285,0,1760926934,13843.332894849991,-25.55105237999669,53063.68062672001 2025-10-20,02:22:16.000,293,11124916,113325,0,1760926935,13843.380049020001,-25.59334716000012,53063.68062672001 2025-10-20,02:22:17.000,293,11124946,113445,0,1760926936,13843.380049020001,-25.621543679997558,53063.659665360006 2025-10-20,02:22:18.000,293,11124951,113605,0,1760926937,13843.359840090001,-25.66383846000099,53063.638704000005 2025-10-20,02:22:19.000,293,11124881,113085,0,1760926938,13843.400257950001,-25.72023149999586,53063.659665360006 2025-10-20,02:22:20.000,293,11124956,113405,0,1760926939,13843.386785329996,-25.748428020000574,53063.56184568001 2025-10-20,02:22:21.000,293,11124909,113005,0,1760926940,13843.366576399996,-25.78367366999737,53063.61075552001 2025-10-20,02:22:22.000,293,11124881,113325,0,1760926941,13843.346367469996,-25.797771929996088,53063.59678128 2025-10-20,02:22:23.000,293,11124896,113325,0,1760926942,13843.33963116,-25.910558010000386,53063.5688328 2025-10-20,02:22:24.000,293,11124947,113365,0,1760926943,13843.326158539996,-25.9599019199959,53063.5688328 2025-10-20,02:22:25.000,293,11124958,113525,0,1760926944,13843.305949609996,-25.995147569999972,53063.55485856 2025-10-20,02:22:26.000,293,11124898,113725,0,1760926945,13843.31942223,-26.0726880000002,53063.51293584001 2025-10-20,02:22:27.000,293,11124975,113525,0,1760926946,13843.245322819996,-26.150228430000425,53063.55485856 2025-10-20,02:22:28.000,293,11124919,113445,0,1760926947,13843.21164126999,-26.220719730001292,53063.471013120004 2025-10-20,02:22:29.000,293,11124970,113525,0,1760926948,13843.15775079,-26.277112769996165,53063.519922960004 2025-10-20,02:22:30.000,293,11124935,113285,0,1760926949,13843.11059661999,-26.340554939997674,53063.4989616 2025-10-20,02:22:31.000,293,11124959,113325,0,1760926950,13843.07017875999,-26.40399710999918,53063.422103280005 2025-10-20,02:22:32.000,293,11124891,113325,0,1760926951,13843.04996982999,-26.43219362999662,53063.43607752 2025-10-20,02:22:33.000,293,11124888,113485,0,1760926952,13842.99607935,-26.509734059996845,53063.36620632001 2025-10-20,02:22:34.000,293,11124884,113565,0,1760926953,13842.95566149,-26.516783189996204,53063.34524496001 2025-10-20,02:22:35.000,293,11124886,113285,0,1760926954,13842.881562079994,-26.58727448999707,53063.373193440006 2025-10-20,02:22:36.000,293,11124885,113445,0,1760926955,13842.82767159999,-26.64366752999922,53063.34524496001 2025-10-20,02:22:37.000,293,11124940,113525,0,1760926956,13842.787253739989,-26.714158830000088,53063.34524496001 2025-10-20,02:22:38.000,293,11124953,113645,0,1760926957,13842.726626949989,-26.735306219998165,53063.289348 2025-10-20,02:22:39.000,293,11124892,113365,0,1760926958,13842.679472779993,-26.791699260000314,53063.26838664 2025-10-20,02:22:40.000,293,11124963,113245,0,1760926959,13842.618845989993,-26.86219056000118,53063.27537376001 2025-10-20,02:22:41.000,293,11124910,113365,0,1760926960,13842.504328720002,-26.8762888199999,53063.24742528001 2025-10-20,02:22:42.000,293,11124889,113325,0,1760926961,13842.490856099997,-26.911534469996695,53063.2194768 2025-10-20,02:22:43.000,293,11124858,113445,0,1760926962,13842.477383479993,-26.918583599996055,53063.23345104 2025-10-20,02:22:44.000,293,11124872,113485,0,1760926963,13842.484119790002,-26.925632729995414,53063.12864424001 2025-10-20,02:22:45.000,293,11124955,113325,0,1760926964,13842.463910860002,-26.939730990001408,53063.19152832 2025-10-20,02:22:46.000,293,11124897,113325,0,1760926965,13842.416756689992,-26.8762888199999,53063.12864424001 2025-10-20,02:22:47.000,293,11124946,113365,0,1760926966,13842.430229309997,-26.855141430001822,53063.10069576 2025-10-20,02:22:48.000,293,11124948,113365,0,1760926967,13842.430229309997,-26.81284664999839,53063.10069576 2025-10-20,02:22:49.000,293,11124885,113205,0,1760926968,13842.477383479993,-26.728257089998806,53063.06576016 2025-10-20,02:22:50.000,293,11124902,113285,0,1760926969,13842.410020379997,-26.70710970000073,53063.05178592 2025-10-20,02:22:51.000,293,11124898,113285,0,1760926970,13842.443701930002,-26.664814919997298,53063.00287608 2025-10-20,02:22:52.000,293,11124909,113285,0,1760926971,13842.484119790002,-26.678913179996016,53063.02383744 2025-10-20,02:22:53.000,293,11124903,113285,0,1760926972,13842.524537650002,-26.678913179996016,53062.98191472001 2025-10-20,02:22:54.000,293,11124878,113325,0,1760926973,13842.517801339993,-26.664814919997298,53063.00287608 2025-10-20,02:22:55.000,293,11124920,113405,0,1760926974,13842.585164439988,-26.714158830000088,53062.95396624 2025-10-20,02:22:56.000,293,11124938,113285,0,1760926975,13842.591900749998,-26.721207959999447,53062.93999200001 2025-10-20,02:22:57.000,293,11124869,113525,0,1760926976,13842.639054919993,-26.770551870002237,53062.93999200001 2025-10-20,02:22:58.000,293,11124950,113525,0,1760926977,13842.699681709993,-26.805797519999032,53062.87710792 2025-10-20,02:22:59.000,293,11124931,113365,0,1760926978,13842.706418019989,-26.848092299995187,53062.89108216001 2025-10-20,02:23:00.000,293,11124883,113085,0,1760926979,13842.746835879989,-26.8762888199999,53062.85614656 2025-10-20,02:23:01.000,293,11124932,113485,0,1760926980,13842.807462669989,-26.918583599996055,53062.849159440004 2025-10-20,02:23:02.000,293,11124932,113405,0,1760926981,13842.82767159999,-26.946780120000767,53062.82819808 2025-10-20,02:23:03.000,293,11124931,113165,0,1760926982,13842.91524363,-26.960878379999485,53062.77928824 2025-10-20,02:23:04.000,293,11124915,113325,0,1760926983,13842.98934303999,-27.00317315999564,53062.81422384001 2025-10-20,02:23:05.000,293,11124939,113645,0,1760926984,13843.04996982999,-26.99612402999628,53062.78627536 2025-10-20,02:23:06.000,293,11124962,113405,0,1760926985,13843.103860309995,-27.05251706999843,53062.79326248001 2025-10-20,02:23:07.000,293,11124998,113405,0,1760926986,13843.21164126999,-27.087762719995226,53062.765314 2025-10-20,02:23:08.000,293,11124955,113365,0,1760926987,13843.25879544,-27.11595923999994,53062.72339128001 2025-10-20,02:23:09.000,293,11124903,113485,0,1760926988,13843.332894849991,-27.158254019996093,53062.70941704 2025-10-20,02:23:10.000,293,11124902,113205,0,1760926989,13843.373312709991,-27.200548799999524,53062.71640416 2025-10-20,02:23:11.000,293,11124915,113565,0,1760926990,13843.346367469996,-27.263990970001032,53062.71640416 2025-10-20,02:23:12.000,293,11124909,113365,0,1760926991,13843.393521639991,-27.362678789999336,53062.702429920006 2025-10-20,02:23:13.000,293,11124869,113365,0,1760926992,13843.386785329996,-27.433170090000203,53062.68845568 2025-10-20,02:23:14.000,293,11124894,113365,0,1760926993,13843.380049020001,-27.50366139000107,53062.70941704 2025-10-20,02:23:15.000,293,11124969,113365,0,1760926994,13843.393521639991,-27.553005299996585,53062.66749432 2025-10-20,02:23:16.000,293,11124959,113365,0,1760926995,13843.386785329996,-27.665791380000883,53062.632558720004 2025-10-20,02:23:17.000,293,11124976,113445,0,1760926996,13843.380049020001,-27.708086159997038,53062.61159736 2025-10-20,02:23:18.000,293,11124956,113205,0,1760926997,13843.359840090001,-27.792675719996623,53062.59762312 2025-10-20,02:23:19.000,293,11124901,113445,0,1760926998,13843.312685919991,-27.898412670001562,53062.56967464 2025-10-20,02:23:20.000,293,11124981,113325,0,1760926999,13843.292476989991,-27.940707449997717,53062.632558720004 2025-10-20,02:23:21.000,293,11124948,112965,0,1760927000,13843.265531749996,-28.004149619999225,53062.67448144001 2025-10-20,02:23:22.000,293,11124900,113565,0,1760927001,13843.292476989991,-28.08873917999881,53062.632558720004 2025-10-20,02:23:23.000,293,11124939,113245,0,1760927002,13843.225113889996,-28.10988656999689,53062.63954584 2025-10-20,02:23:24.000,293,11124943,113605,0,1760927003,13843.25879544,-28.13103396000224,53062.61159736 2025-10-20,02:23:25.000,293,11124942,113445,0,1760927004,13843.21837758,-28.14513222000096,53062.56967464 2025-10-20,02:23:26.000,293,11124882,113285,0,1760927005,13843.27900437,-28.187426999997115,53062.56967464 2025-10-20,02:23:27.000,293,11124965,113165,0,1760927006,13843.27226805999,-28.159230479999678,53062.583648880005 2025-10-20,02:23:28.000,293,11124958,113605,0,1760927007,13843.346367469996,-28.187426999997115,53062.54871328 2025-10-20,02:23:29.000,293,11124945,113285,0,1760927008,13843.380049020001,-28.173328739998396,53062.52775192001 2025-10-20,02:23:30.000,293,11124916,113325,0,1760927009,13843.433939499992,-28.166279609999037,53062.56268752 2025-10-20,02:23:31.000,293,11124972,113445,0,1760927010,13843.460884740001,-28.14513222000096,53062.583648880005 2025-10-20,02:23:32.000,293,11124905,113165,0,1760927011,13843.494566289992,-28.1380830900016,53062.56967464 2025-10-20,02:23:33.000,293,11124876,113325,0,1760927012,13843.508038909997,-28.09578830999817,53062.55570040001 2025-10-20,02:23:34.000,293,11124861,113645,0,1760927013,13843.548456769997,-28.116935699996247,53062.56268752 2025-10-20,02:23:35.000,293,11124948,113285,0,1760927014,13843.588874629997,-28.018247879997944,53062.513777680004 2025-10-20,02:23:36.000,293,11124931,113445,0,1760927015,13843.656237729992,-27.997100489999866,53062.590636 2025-10-20,02:23:37.000,293,11124959,113245,0,1760927016,13843.696655589993,-27.926609189999,53062.56967464 2025-10-20,02:23:38.000,293,11124967,113325,0,1760927017,13843.757282379993,-27.926609189999,53062.54871328 2025-10-20,02:23:39.000,293,11124987,113565,0,1760927018,13843.784227619988,-27.884314409995568,53062.57666176001 2025-10-20,02:23:40.000,293,11124944,113445,0,1760927019,13843.844854409988,-27.827921370000695,53062.534739040006 2025-10-20,02:23:41.000,293,11124951,113365,0,1760927020,13843.918953819993,-27.771528329998546,53062.534739040006 2025-10-20,02:23:42.000,293,11124958,113285,0,1760927021,13844.019998469994,-27.757430069999828,53062.57666176001 2025-10-20,02:23:43.000,293,11124915,113445,0,1760927022,13844.080625259994,-27.73628268000175,53062.54871328 2025-10-20,02:23:44.000,293,11124926,113325,0,1760927023,13844.161460979994,-27.715135289996397,53062.590636 2025-10-20,02:23:45.000,293,11124952,113405,0,1760927024,13844.28945086999,-27.73628268000175,53062.55570040001 2025-10-20,02:23:46.000,293,11124916,113405,0,1760927025,13844.41070444999,-27.771528329998546,53062.54172616 2025-10-20,02:23:47.000,293,11124987,113405,0,1760927026,13844.545430649996,-27.74333181000111,53062.57666176001 2025-10-20,02:23:48.000,293,11124949,113245,0,1760927027,13844.693629469992,-27.799724849995982,53062.56967464 2025-10-20,02:23:49.000,293,11124962,113525,0,1760927028,13844.835091979992,-27.842019629999413,53062.60461024001 2025-10-20,02:23:50.000,293,11124910,113445,0,1760927029,13844.990027109998,-27.884314409995568,53062.583648880005 2025-10-20,02:23:51.000,293,11124921,113565,0,1760927030,13845.124753309989,-27.97595310000179,53062.60461024001 2025-10-20,02:23:52.000,293,11124956,113285,0,1760927031,13845.28642474999,-28.04644439999538,53062.56268752 2025-10-20,02:23:53.000,293,11124941,113285,0,1760927032,13845.461568809995,-28.08169004999945,53062.62557160001 2025-10-20,02:23:54.000,293,11124864,113485,0,1760927033,13845.60976762999,-28.123984829995607,53062.6605072 2025-10-20,02:23:55.000,293,11124942,113525,0,1760927034,13845.67039441999,-28.15218135000032,53062.653520080006 2025-10-20,02:23:56.000,293,11124974,113485,0,1760927035,13845.724284899996,-28.222672650001186,53062.60461024001 2025-10-20,02:23:57.000,293,11124991,113445,0,1760927036,13845.75796645,-28.215623520001827,53062.67448144001 2025-10-20,02:23:58.000,293,11124901,113325,0,1760927037,13845.838802170001,-28.215623520001827,53062.67448144001 2025-10-20,02:23:59.000,293,11124920,113165,0,1760927038,13845.811856929991,-28.300213080001413,53062.66749432 2025-10-20,02:24:00.000,293,11124962,113765,0,1760927039,13845.859011100001,-28.300213080001413,53062.66749432 2025-10-20,02:24:01.000,293,11124955,113245,0,1760927040,13845.859011100001,-28.32136046999949,53062.68845568 2025-10-20,02:24:02.000,293,11124928,113085,0,1760927041,13845.892692649992,-28.33545872999821,53062.67448144001 2025-10-20,02:24:03.000,293,11124959,113325,0,1760927042,13845.899428960001,-28.33545872999821,53062.67448144001 2025-10-20,02:24:04.000,293,11124917,113365,0,1760927043,13845.939846820002,-28.384802640001,53062.67448144001 2025-10-20,02:24:05.000,293,11124928,113365,0,1760927044,13845.960055750002,-28.349556989996927,53062.6605072 2025-10-20,02:24:06.000,293,11124899,113525,0,1760927045,13846.013946229992,-28.384802640001,53062.681468560004 2025-10-20,02:24:07.000,293,11124932,113045,0,1760927046,13846.040891470002,-28.363655249995645,53062.67448144001 2025-10-20,02:24:08.000,293,11124917,113325,0,1760927047,13846.121727190002,-28.37070438000228,53062.7303784 2025-10-20,02:24:09.000,293,11124919,113365,0,1760927048,13846.236244459993,-28.37070438000228,53062.702429920006 2025-10-20,02:24:10.000,293,11124984,113405,0,1760927049,13846.330552799998,-28.33545872999821,53062.6605072 2025-10-20,02:24:11.000,293,11124911,113245,0,1760927050,13846.384443279989,-28.32840959999885,53062.71640416 2025-10-20,02:24:12.000,293,11124989,113325,0,1760927051,13846.391179589999,-28.31431134000013,53062.72339128001 2025-10-20,02:24:13.000,293,11124972,113445,0,1760927052,13846.424861139989,-28.32840959999885,53062.72339128001 2025-10-20,02:24:14.000,293,11124927,113605,0,1760927053,13846.478751619994,-28.2720165599967,53062.70941704 2025-10-20,02:24:15.000,293,11124936,113125,0,1760927054,13846.478751619994,-28.293163950002054,53062.70941704 2025-10-20,02:24:16.000,293,11124938,113485,0,1760927055,13846.539378409994,-28.307262210000772,53062.69544280001 2025-10-20,02:24:17.000,293,11124908,113405,0,1760927056,13846.56632364999,-28.2720165599967,53062.67448144001 2025-10-20,02:24:18.000,293,11124925,113165,0,1760927057,13846.579796269994,-28.250869169998623,53062.7303784 2025-10-20,02:24:19.000,293,11124933,113365,0,1760927058,13846.600005199994,-28.250869169998623,53062.77230112001 2025-10-20,02:24:20.000,293,11124978,113605,0,1760927059,13846.620214129995,-28.250869169998623,53062.7303784 2025-10-20,02:24:21.000,293,11124936,113365,0,1760927060,13846.70778615999,-28.2720165599967,53062.67448144001 2025-10-20,02:24:22.000,293,11124974,113405,0,1760927061,13846.70778615999,-28.293163950002054,53062.681468560004 2025-10-20,02:24:23.000,293,11124971,113245,0,1760927062,13846.79535819,-28.28611481999542,53062.64653296001 2025-10-20,02:24:24.000,293,11124896,113445,0,1760927063,13846.882930219996,-28.229721780000546,53062.60461024001 2025-10-20,02:24:25.000,293,11124904,113285,0,1760927064,13846.9368207,-28.201525259995833,53062.63954584 2025-10-20,02:24:26.000,293,11124919,113445,0,1760927065,13847.031129039991,-28.14513222000096,53062.68845568 2025-10-20,02:24:27.000,293,11124947,113485,0,1760927066,13847.098492140001,-28.116935699996247,53062.751339760005 2025-10-20,02:24:28.000,293,11124919,113325,0,1760927067,13847.091755829992,-28.018247879997944,53062.71640416 2025-10-20,02:24:29.000,293,11124902,113445,0,1760927068,13847.111964759992,-27.954805709996435,53062.702429920006 2025-10-20,02:24:30.000,293,11124933,113045,0,1760927069,13847.145646309997,-27.898412670001562,53062.702429920006 2025-10-20,02:24:31.000,293,11124995,113285,0,1760927070,13847.192800479992,-27.85611788999813,53062.69544280001 2025-10-20,02:24:32.000,293,11124912,113405,0,1760927071,13847.192800479992,-27.80677397999534,53062.67448144001 2025-10-20,02:24:33.000,293,11125021,113445,0,1760927072,13847.219745720002,-27.792675719996623,53062.7303784 2025-10-20,02:24:34.000,293,11124897,113365,0,1760927073,13847.246690959997,-27.771528329998546,53062.74435264001 2025-10-20,02:24:35.000,293,11124944,113365,0,1760927074,13847.246690959997,-27.75038094000047,53062.702429920006 2025-10-20,02:24:36.000,293,11124985,113165,0,1760927075,13847.320790370002,-27.799724849995982,53062.75832688 2025-10-20,02:24:37.000,293,11124959,113325,0,1760927076,13847.314054059992,-27.820872240001336,53062.68845568 2025-10-20,02:24:38.000,293,11124979,113605,0,1760927077,13847.388153469998,-27.85611788999813,53062.67448144001 2025-10-20,02:24:39.000,293,11124898,113765,0,1760927078,13847.401626090003,-27.849068759998772,53062.765314 2025-10-20,02:24:40.000,293,11124904,113325,0,1760927079,13847.428571329998,-27.87726527999621,53062.68845568 2025-10-20,02:24:41.000,293,11124990,113285,0,1760927080,13847.475725499993,-27.85611788999813,53062.702429920006 2025-10-20,02:24:42.000,293,11124948,113445,0,1760927081,13847.462252879988,-27.834970500000054,53062.702429920006 2025-10-20,02:24:43.000,293,11124984,113205,0,1760927082,13847.495934429993,-27.771528329998546,53062.653520080006 2025-10-20,02:24:44.000,293,11124908,113365,0,1760927083,13847.516143359993,-27.68693876999896,53062.61858448 2025-10-20,02:24:45.000,293,11124986,113085,0,1760927084,13847.475725499993,-27.581201820001297,53062.64653296001 2025-10-20,02:24:46.000,293,11124930,113525,0,1760927085,13847.442043949988,-27.489563130002352,53062.64653296001 2025-10-20,02:24:47.000,293,11124883,113725,0,1760927086,13847.415098709993,-27.362678789999336,53062.69544280001 2025-10-20,02:24:48.000,293,11124881,113565,0,1760927087,13847.340999300002,-27.27808922999975,53062.62557160001 2025-10-20,02:24:49.000,293,11124956,113165,0,1760927088,13847.253427269992,-27.186450540000806,53062.61858448 2025-10-20,02:24:50.000,293,11124902,113245,0,1760927089,13847.132173689992,-27.073664459996508,53062.681468560004 2025-10-20,02:24:51.000,293,11124980,113445,0,1760927090,13847.031129039991,-27.05251706999843,53062.66749432 2025-10-20,02:24:52.000,293,11124982,113485,0,1760927091,13846.943557009996,-27.038418809999712,53062.63954584 2025-10-20,02:24:53.000,293,11124955,113205,0,1760927092,13846.80883080999,-27.017271420001634,53062.60461024001 2025-10-20,02:24:54.000,293,11124966,113405,0,1760927093,13846.72799508999,-27.024320550000994,53062.63954584 2025-10-20,02:24:55.000,293,11124966,113245,0,1760927094,13846.64715936999,-27.05956619999779,53062.653520080006 2025-10-20,02:24:56.000,293,11124989,113085,0,1760927095,13846.559587339994,-27.087762719995226,53062.61858448 2025-10-20,02:24:57.000,293,11124920,113245,0,1760927096,13846.50569685999,-27.151204889996734,53062.60461024001 2025-10-20,02:24:58.000,293,11124986,113165,0,1760927097,13846.472015309999,-27.24284357999568,53062.56967464 2025-10-20,02:24:59.000,293,11124928,113285,0,1760927098,13846.492224239999,-27.369727919998695,53062.55570040001 2025-10-20,02:25:00.000,293,11124926,113605,0,1760927099,13846.48548792999,-27.40497356999549,53062.50679056001 2025-10-20,02:25:01.000,293,11124972,113445,0,1760927100,13846.56632364999,-27.482513999995717,53062.47185496 2025-10-20,02:25:02.000,293,11124964,113245,0,1760927101,13846.63368675,-27.545956169997226,53062.42294512 2025-10-20,02:25:03.000,293,11124881,113365,0,1760927102,13846.721258779995,-27.51775964999979,53062.44390648 2025-10-20,02:25:04.000,293,11124878,113245,0,1760927103,13846.802094499995,-27.531857909998507,53062.50679056001 2025-10-20,02:25:05.000,293,11124930,113325,0,1760927104,13846.842512359995,-27.468415739997,53062.415958000005 2025-10-20,02:25:06.000,293,11124916,113925,0,1760927105,13846.90987545999,-27.419071830001485,53062.38800952001 2025-10-20,02:25:07.000,293,11124974,113685,0,1760927106,13846.9368207,-27.327433139995264,53062.38800952001 2025-10-20,02:25:08.000,293,11124896,113525,0,1760927107,13846.983974869996,-27.214647059998242,53062.38800952001 2025-10-20,02:25:09.000,293,11124955,113285,0,1760927108,13846.983974869996,-27.130057499998657,53062.3810224 2025-10-20,02:25:10.000,293,11124894,113605,0,1760927109,13846.970502249991,-27.05956619999779,53062.3810224 2025-10-20,02:25:11.000,293,11124920,113325,0,1760927110,13846.943557009996,-26.974976639998204,53062.39499664 2025-10-20,02:25:12.000,293,11124937,113245,0,1760927111,13846.9368207,-26.974976639998204,53062.29018984001 2025-10-20,02:25:13.000,293,11124970,113525,0,1760927112,13846.91661177,-26.918583599996055,53062.2762156 2025-10-20,02:25:14.000,293,11124904,113765,0,1760927113,13846.86945759999,-26.939730990001408,53062.297176960004 2025-10-20,02:25:15.000,293,11124965,113485,0,1760927114,13846.842512359995,-26.897436209997977,53062.23429288 2025-10-20,02:25:16.000,293,11124975,113445,0,1760927115,13846.862721289996,-26.953829250000126,53062.18538304 2025-10-20,02:25:17.000,293,11124977,113325,0,1760927116,13846.822303429995,-27.05251706999843,53062.2762156 2025-10-20,02:25:18.000,293,11124913,113485,0,1760927117,13846.80883080999,-27.137106629998016,53062.297176960004 2025-10-20,02:25:19.000,293,11124962,113125,0,1760927118,13846.81556712,-27.193499670000165,53062.22730576 2025-10-20,02:25:20.000,293,11124947,113485,0,1760927119,13846.83577605,-27.249892710002314,53062.28320272 2025-10-20,02:25:21.000,293,11124905,113485,0,1760927120,13846.83577605,-27.320384009995905,53062.29018984001 2025-10-20,02:25:22.000,293,11124914,113125,0,1760927121,13846.862721289996,-27.355629659999977,53062.248267120005 2025-10-20,02:25:23.000,293,11124982,113325,0,1760927122,13846.79535819,-27.419071830001485,53062.22730576 2025-10-20,02:25:24.000,293,11124953,113405,0,1760927123,13846.79535819,-27.419071830001485,53062.28320272 2025-10-20,02:25:25.000,293,11125009,113205,0,1760927124,13846.74820401999,-27.489563130002352,53062.25525424 2025-10-20,02:25:26.000,293,11124907,113125,0,1760927125,13846.67410461,-27.440219219999562,53062.21333152 2025-10-20,02:25:27.000,293,11124949,113365,0,1760927126,13846.600005199994,-27.433170090000203,53062.24128000001 2025-10-20,02:25:28.000,293,11124904,113485,0,1760927127,13846.539378409994,-27.419071830001485,53062.26224136 2025-10-20,02:25:29.000,293,11124914,113445,0,1760927128,13846.438333759994,-27.426120960000844,53062.26224136 2025-10-20,02:25:30.000,293,11124961,113005,0,1760927129,13846.296871249993,-27.383826179997413,53062.248267120005 2025-10-20,02:25:31.000,293,11124867,113405,0,1760927130,13846.209299219998,-27.376777049998054,53062.22031864001 2025-10-20,02:25:32.000,293,11124897,113525,0,1760927131,13846.074573019992,-27.320384009995905,53062.25525424 2025-10-20,02:25:33.000,293,11124909,113245,0,1760927132,13845.973528369992,-27.28513835999911,53062.23429288 2025-10-20,02:25:34.000,293,11124908,113205,0,1760927133,13845.825329549996,-27.29218748999847,53062.21333152 2025-10-20,02:25:35.000,293,11124914,113365,0,1760927134,13845.71754859,-27.320384009995905,53062.26224136 2025-10-20,02:25:36.000,293,11124897,113325,0,1760927135,13845.62997655999,-27.376777049998054,53062.1364732 2025-10-20,02:25:37.000,293,11125005,113285,0,1760927136,13845.542404529995,-27.412022700002126,53062.199357280006 2025-10-20,02:25:38.000,293,11124948,113285,0,1760927137,13845.47504143,-27.51071052000043,53062.12249896001 2025-10-20,02:25:39.000,293,11124938,113445,0,1760927138,13845.400942019995,-27.524808779999148,53062.17140880001 2025-10-20,02:25:40.000,293,11124906,113325,0,1760927139,13845.320106299994,-27.574152690001938,53062.12249896001 2025-10-20,02:25:41.000,293,11124928,113325,0,1760927140,13845.313369989999,-27.595300080000015,53062.14346032001 2025-10-20,02:25:42.000,293,11124923,113365,0,1760927141,13845.279688439994,-27.609398339998734,53062.11551184 2025-10-20,02:25:43.000,293,11124887,113485,0,1760927142,13845.232534269999,-27.63759485999617,53062.07358912001 2025-10-20,02:25:44.000,293,11124883,113365,0,1760927143,13845.232534269999,-27.623496599997452,53062.05262776001 2025-10-20,02:25:45.000,293,11124962,113525,0,1760927144,13845.205589029989,-27.588250950000656,53062.080576240005 2025-10-20,02:25:46.000,293,11124892,113325,0,1760927145,13845.246006889989,-27.574152690001938,53062.03865352 2025-10-20,02:25:47.000,293,11124954,113165,0,1760927146,13845.185380099989,-27.531857909998507,53062.010705040004 2025-10-20,02:25:48.000,293,11124952,113445,0,1760927147,13845.212325339999,-27.51775964999979,53061.961795200004 2025-10-20,02:25:49.000,293,11124967,113445,0,1760927148,13845.219061649994,-27.524808779999148,53062.031666400006 2025-10-20,02:25:50.000,293,11124916,113245,0,1760927149,13845.232534269999,-27.49661226000171,53061.982756560006 2025-10-20,02:25:51.000,293,11124928,113445,0,1760927150,13845.26621581999,-27.51775964999979,53061.94083384 2025-10-20,02:25:52.000,293,11124913,113085,0,1760927151,13845.225797959989,-27.524808779999148,53061.9268596 2025-10-20,02:25:53.000,293,11124875,113365,0,1760927152,13845.232534269999,-27.588250950000656,53061.94083384 2025-10-20,02:25:54.000,293,11124965,113405,0,1760927153,13845.26621581999,-27.616447469998093,53061.93384672001 2025-10-20,02:25:55.000,293,11124966,113165,0,1760927154,13845.252743199999,-27.623496599997452,53061.891924 2025-10-20,02:25:56.000,293,11124947,113325,0,1760927155,13845.232534269999,-27.672840510000242,53061.89891112 2025-10-20,02:25:57.000,293,11124928,113405,0,1760927156,13845.252743199999,-27.757430069999828,53061.85698840001 2025-10-20,02:25:58.000,293,11124951,113605,0,1760927157,13845.246006889989,-27.80677397999534,53061.912885360005 2025-10-20,02:25:59.000,293,11124921,113405,0,1760927158,13845.165171169989,-27.85611788999813,53061.91987248 2025-10-20,02:26:00.000,293,11124902,113285,0,1760927159,13845.084335449988,-27.91956005999964,53061.9268596 2025-10-20,02:26:01.000,293,11124918,113445,0,1760927160,13845.030444969998,-27.968903969995154,53061.89891112 2025-10-20,02:26:02.000,293,11124927,113325,0,1760927161,13844.936136629993,-28.032346139996662,53061.94782096 2025-10-20,02:26:03.000,293,11124935,113365,0,1760927162,13844.801410430002,-28.10988656999689,53061.85698840001 2025-10-20,02:26:04.000,293,11124897,113485,0,1760927163,13844.734047329992,-28.201525259995833,53061.85698840001 2025-10-20,02:26:05.000,293,11124965,113125,0,1760927164,13844.653211609992,-28.2720165599967,53061.87794976 2025-10-20,02:26:06.000,293,11124909,113205,0,1760927165,13844.53869434,-28.32136046999949,53061.88493688001 2025-10-20,02:26:07.000,293,11124872,113325,0,1760927166,13844.47806755,-28.363655249995645,53061.863975520006 2025-10-20,02:26:08.000,293,11124878,112965,0,1760927167,13844.45112230999,-28.398900899999717,53061.82903992 2025-10-20,02:26:09.000,293,11124905,113325,0,1760927168,13844.363550279995,-28.405950029999076,53061.843014160004 2025-10-20,02:26:10.000,293,11124897,113285,0,1760927169,13844.30965979999,-28.44119567999587,53061.794104320004 2025-10-20,02:26:11.000,293,11124923,113285,0,1760927170,13844.27597825,-28.427097419997153,53061.80109144 2025-10-20,02:26:12.000,293,11124945,113365,0,1760927171,13844.262505629995,-28.44824480999523,53061.7521816 2025-10-20,02:26:13.000,293,11124853,113565,0,1760927172,13844.18840621999,-28.476441329999943,53061.78013008 2025-10-20,02:26:14.000,293,11124951,113245,0,1760927173,13844.181669909995,-28.49053958999866,53061.73820736001 2025-10-20,02:26:15.000,293,11124966,113445,0,1760927174,13844.12777942999,-28.54693263000081,53061.70327176 2025-10-20,02:26:16.000,293,11124865,113445,0,1760927175,13844.121043119994,-28.568080019998888,53061.61942632001 2025-10-20,02:26:17.000,293,11124892,113445,0,1760927176,13844.094097879999,-28.55398176000017,53061.70327176 2025-10-20,02:26:18.000,293,11124946,113405,0,1760927177,13844.026734779989,-28.603325669995684,53061.65436192 2025-10-20,02:26:19.000,293,11124902,113325,0,1760927178,13843.959371679994,-28.596276539996325,53061.59846496001 2025-10-20,02:26:20.000,293,11124948,113525,0,1760927179,13843.865063339988,-28.68086609999591,53061.626413440004 2025-10-20,02:26:21.000,293,11124932,113485,0,1760927180,13843.743809760002,-28.67381696999655,53061.63340056 2025-10-20,02:26:22.000,293,11124975,113325,0,1760927181,13843.602347250002,-28.7302100099987,53061.58449072 2025-10-20,02:26:23.000,293,11124943,113365,0,1760927182,13843.474357359992,-28.77955392000149,53061.6124392 2025-10-20,02:26:24.000,293,11124880,113245,0,1760927183,13843.326158539996,-28.828897829997004,53061.63340056 2025-10-20,02:26:25.000,293,11124961,113205,0,1760927184,13843.225113889996,-28.892339999998512,53061.56352936 2025-10-20,02:26:26.000,293,11124872,113325,0,1760927185,13843.083651379995,-28.92053651999595,53061.56352936 2025-10-20,02:26:27.000,293,11124871,113525,0,1760927186,13842.982606729995,-29.01922434000153,53061.45173544001 2025-10-20,02:26:28.000,293,11124889,113445,0,1760927187,13842.854616839999,-29.0756173799964,53061.47269680001 2025-10-20,02:26:29.000,293,11124948,113165,0,1760927188,13842.793990049999,-29.13201041999855,53061.507632400004 2025-10-20,02:26:30.000,293,11124975,113645,0,1760927189,13842.746835879989,-29.17430520000198,53061.458722560004 2025-10-20,02:26:31.000,293,11124910,113405,0,1760927190,13842.706418019989,-29.251845630002208,53061.4377612 2025-10-20,02:26:32.000,293,11124959,113405,0,1760927191,13842.679472779993,-29.244796499995573,53061.37487712 2025-10-20,02:26:33.000,293,11124940,113445,0,1760927192,13842.652527539998,-29.280042149999645,53061.37487712 2025-10-20,02:26:34.000,293,11124893,113525,0,1760927193,13842.659263849993,-29.32938605999516,53061.38885136 2025-10-20,02:26:35.000,293,11124910,113365,0,1760927194,13842.713154329998,-29.3223369299958,53061.35391576001 2025-10-20,02:26:36.000,293,11124897,113245,0,1760927195,13842.713154329998,-29.336435190001794,53061.26308320001 2025-10-20,02:26:37.000,293,11124880,113205,0,1760927196,13842.706418019989,-29.31528779999644,53061.33295440001 2025-10-20,02:26:38.000,293,11124893,113405,0,1760927197,13842.760308499994,-29.30823866999708,53061.27007032 2025-10-20,02:26:39.000,293,11124898,113365,0,1760927198,13842.773781119999,-29.31528779999644,53061.27007032 2025-10-20,02:26:40.000,293,11124925,113405,0,1760927199,13842.834407909999,-29.36463170999923,53061.24910896 2025-10-20,02:26:41.000,293,11124952,113205,0,1760927200,13842.793990049999,-29.36463170999923,53061.20718624 2025-10-20,02:26:42.000,293,11124953,113365,0,1760927201,13842.807462669989,-29.392828229996667,53061.21417336001 2025-10-20,02:26:43.000,293,11124966,113365,0,1760927202,13842.773781119999,-29.41397562000202,53061.17923776 2025-10-20,02:26:44.000,293,11124935,113445,0,1760927203,13842.753572189999,-29.470368659996893,53061.20718624 2025-10-20,02:26:45.000,293,11124863,113445,0,1760927204,13842.632318609998,-29.477417789996252,53061.16526352001 2025-10-20,02:26:46.000,293,11124907,113205,0,1760927205,13842.598637059993,-29.505614310000965,53061.15128928 2025-10-20,02:26:47.000,293,11124897,113285,0,1760927206,13842.470647169997,-29.54790908999712,53061.10936656 2025-10-20,02:26:48.000,293,11124894,113285,0,1760927207,13842.430229309997,-29.59725299999991,53061.10237944 2025-10-20,02:26:49.000,293,11124918,113205,0,1760927208,13842.322448350002,-29.660695170001418,53061.074430960005 2025-10-20,02:26:50.000,293,11124942,113085,0,1760927209,13842.228140009996,-29.794628639996517,53061.10237944 2025-10-20,02:26:51.000,293,11124960,113165,0,1760927210,13842.174249529991,-29.858070809998026,53061.13731504001 2025-10-20,02:26:52.000,293,11124973,113325,0,1760927211,13842.10015012,-29.96380775999569,53061.10936656 2025-10-20,02:26:53.000,293,11124942,113405,0,1760927212,13842.05299594999,-30.069544710000628,53061.10936656 2025-10-20,02:26:54.000,293,11124947,113325,0,1760927213,13842.05973226,-30.18937991999701,53061.1582764 2025-10-20,02:26:55.000,293,11124894,113325,0,1760927214,13842.026050709996,-30.266920349997235,53061.04648248001 2025-10-20,02:26:56.000,293,11124904,113445,0,1760927215,13841.97216022999,-30.337411649998103,53061.03949536 2025-10-20,02:26:57.000,293,11124908,113365,0,1760927216,13841.91153343999,-30.436099469996407,53061.08141808 2025-10-20,02:26:58.000,293,11124905,113085,0,1760927217,13841.89132450999,-30.499541639997915,53061.04648248001 2025-10-20,02:26:59.000,293,11124919,113325,0,1760927218,13841.87785189,-30.548885550000705,53061.03949536 2025-10-20,02:27:00.000,293,11124946,112965,0,1760927219,13841.8172251,-30.555934680000064,53061.025521120006 2025-10-20,02:27:01.000,293,11124872,113405,0,1760927220,13841.783543549995,-30.62642598000093,53061.03250824 2025-10-20,02:27:02.000,293,11124975,113085,0,1760927221,13841.77007092999,-30.605278589995578,53061.01853400001 2025-10-20,02:27:03.000,293,11124924,113405,0,1760927222,13841.71618045,-30.555934680000064,53061.025521120006 2025-10-20,02:27:04.000,293,11124972,113085,0,1760927223,13841.68923520999,-30.555934680000064,53061.0534696 2025-10-20,02:27:05.000,293,11124935,113365,0,1760927224,13841.66902627999,-30.555934680000064,53061.03250824 2025-10-20,02:27:06.000,293,11124974,113485,0,1760927225,13841.66902627999,-30.492492509998556,53061.0534696 2025-10-20,02:27:07.000,293,11124898,113325,0,1760927226,13841.62860841999,-30.520689029995992,53061.03250824 2025-10-20,02:27:08.000,293,11124913,113445,0,1760927227,13841.615135799999,-30.46429599000112,53061.06045672 2025-10-20,02:27:09.000,293,11124929,113405,0,1760927228,13841.601663179994,-30.372657300002174,53061.04648248001 2025-10-20,02:27:10.000,293,11124853,113325,0,1760927229,13841.554509009999,-30.330362519998744,53061.06045672 2025-10-20,02:27:11.000,293,11124919,112925,0,1760927230,13841.534300079999,-30.245772959999158,53061.0884052 2025-10-20,02:27:12.000,293,11124899,113365,0,1760927231,13841.487145909989,-30.23167470000044,53061.074430960005 2025-10-20,02:27:13.000,293,11124921,113165,0,1760927232,13841.460200669993,-30.203478179995727,53061.0884052 2025-10-20,02:27:14.000,293,11124918,113365,0,1760927233,13841.439991739993,-30.21757644000172,53061.03250824 2025-10-20,02:27:15.000,293,11124878,113245,0,1760927234,13841.439991739993,-30.18937991999701,53061.025521120006 2025-10-20,02:27:16.000,293,11124936,113205,0,1760927235,13841.399573879993,-30.23167470000044,53060.99058552 2025-10-20,02:27:17.000,293,11124911,113485,0,1760927236,13841.419782809993,-30.2387238299998,53061.01853400001 2025-10-20,02:27:18.000,293,11124936,113165,0,1760927237,13841.413046499998,-30.302166000001307,53061.04648248001 2025-10-20,02:27:19.000,293,11124890,113245,0,1760927238,13841.514091149998,-30.330362519998744,53061.0534696 2025-10-20,02:27:20.000,293,11124917,113365,0,1760927239,13841.534300079999,-30.36560816999554,53061.01853400001 2025-10-20,02:27:21.000,293,11124958,113285,0,1760927240,13841.567981629989,-30.429050339997048,53061.04648248001 2025-10-20,02:27:22.000,293,11124910,113285,0,1760927241,13841.635344729999,-30.506590769997274,53061.08141808 2025-10-20,02:27:23.000,293,11124968,113485,0,1760927242,13841.621872109994,-30.555934680000064,53061.03250824 2025-10-20,02:27:24.000,293,11124889,113165,0,1760927243,13841.66902627999,-30.661671629997727,53061.0534696 2025-10-20,02:27:25.000,293,11124956,113405,0,1760927244,13841.72965306999,-30.711015540000517,53061.0884052 2025-10-20,02:27:26.000,293,11124923,113805,0,1760927245,13841.77007092999,-30.711015540000517,53061.09539232001 2025-10-20,02:27:27.000,293,11124964,113205,0,1760927246,13841.79701617,-30.703966410001158,53061.10237944 2025-10-20,02:27:28.000,293,11124936,113365,0,1760927247,13841.844170339995,-30.774457710002025,53061.10237944 2025-10-20,02:27:29.000,293,11124904,113285,0,1760927248,13841.77680724,-30.774457710002025,53061.10237944 2025-10-20,02:27:30.000,293,11124867,113325,0,1760927249,13841.83743403,-30.75331031999667,53061.06045672 2025-10-20,02:27:31.000,293,11124900,113325,0,1760927250,13841.844170339995,-30.739212059997953,53061.10936656 2025-10-20,02:27:32.000,293,11124969,113445,0,1760927251,13841.85090664999,-30.739212059997953,53061.15128928 2025-10-20,02:27:33.000,293,11124892,113285,0,1760927252,13841.83069771999,-30.746261189997313,53061.18622488001 2025-10-20,02:27:34.000,293,11124877,113405,0,1760927253,13841.763334619995,-30.80265422999946,53061.144302160006 2025-10-20,02:27:35.000,293,11124891,113405,0,1760927254,13841.743125689994,-30.781506840001384,53061.13731504001 2025-10-20,02:27:36.000,293,11124932,113405,0,1760927255,13841.70944413999,-30.781506840001384,53061.144302160006 2025-10-20,02:27:37.000,293,11124948,113365,0,1760927256,13841.702707829994,-30.81675248999818,53061.172250640004 2025-10-20,02:27:38.000,293,11124929,113325,0,1760927257,13841.66902627999,-30.85904727000161,53061.16526352001 2025-10-20,02:27:39.000,293,11124879,113445,0,1760927258,13841.62860841999,-30.82380161999754,53061.18622488001 2025-10-20,02:27:40.000,293,11124934,113245,0,1760927259,13841.601663179994,-30.81675248999818,53061.13731504001 2025-10-20,02:27:41.000,293,11124917,113285,0,1760927260,13841.561245319994,-30.8308507499969,53061.13032792 2025-10-20,02:27:42.000,293,11124910,113365,0,1760927261,13841.514091149998,-30.80970335999882,53061.20718624 2025-10-20,02:27:43.000,293,11124905,113445,0,1760927262,13841.480409599993,-30.8308507499969,53061.22116048 2025-10-20,02:27:44.000,293,11124863,113365,0,1760927263,13841.480409599993,-30.80970335999882,53061.20718624 2025-10-20,02:27:45.000,293,11124952,113405,0,1760927264,13841.453464359998,-30.82380161999754,53061.18622488001 2025-10-20,02:27:46.000,293,11124960,113285,0,1760927265,13841.419782809993,-30.80970335999882,53061.2281476 2025-10-20,02:27:47.000,293,11124940,113165,0,1760927266,13841.419782809993,-30.80265422999946,53061.24910896 2025-10-20,02:27:48.000,293,11124897,113405,0,1760927267,13841.399573879993,-30.80265422999946,53061.22116048 2025-10-20,02:27:49.000,293,11124937,113405,0,1760927268,13841.419782809993,-30.788555970000743,53061.242121840005 2025-10-20,02:27:50.000,293,11124875,113365,0,1760927269,13841.406310189988,-30.81675248999818,53061.193212000006 2025-10-20,02:27:51.000,293,11124922,113005,0,1760927270,13841.379364949993,-30.837899879996257,53061.291031680004 2025-10-20,02:27:52.000,293,11124889,113445,0,1760927271,13841.392837569998,-30.86609640000097,53061.17923776 2025-10-20,02:27:53.000,293,11124904,113445,0,1760927272,13841.406310189988,-30.901342049997766,53061.242121840005 2025-10-20,02:27:54.000,293,11124948,113405,0,1760927273,13841.392837569998,-30.844949009995617,53061.18622488001 2025-10-20,02:27:55.000,293,11124906,113245,0,1760927274,13841.419782809993,-30.8308507499969,53061.20718624 2025-10-20,02:27:56.000,293,11124927,113165,0,1760927275,13841.473673289998,-30.82380161999754,53061.25609608 2025-10-20,02:27:57.000,293,11124940,113445,0,1760927276,13841.473673289998,-30.774457710002025,53061.339941520004 2025-10-20,02:27:58.000,293,11124967,113405,0,1760927277,13841.487145909989,-30.76035944999603,53061.2980188 2025-10-20,02:27:59.000,293,11124893,113445,0,1760927278,13841.527563769989,-30.75331031999667,53061.34692864 2025-10-20,02:28:00.000,293,11124873,113165,0,1760927279,13841.500618529994,-30.781506840001384,53061.311993040006 2025-10-20,02:28:01.000,293,11124892,113165,0,1760927280,13841.500618529994,-30.76035944999603,53061.360902880006 2025-10-20,02:28:02.000,293,11124919,113245,0,1760927281,13841.500618529994,-30.739212059997953,53061.35391576001 2025-10-20,02:28:03.000,293,11124905,113165,0,1760927282,13841.514091149998,-30.75331031999667,53061.360902880006 2025-10-20,02:28:04.000,293,11124951,113645,0,1760927283,13841.480409599993,-30.732162929998594,53061.339941520004 2025-10-20,02:28:05.000,293,11124921,113205,0,1760927284,13841.466936979989,-30.725113799999235,53061.34692864 2025-10-20,02:28:06.000,293,11124921,113445,0,1760927285,13841.460200669993,-30.732162929998594,53061.36789 2025-10-20,02:28:07.000,293,11124960,113205,0,1760927286,13841.439991739993,-30.711015540000517,53061.40282560001 2025-10-20,02:28:08.000,293,11124952,113365,0,1760927287,13841.406310189988,-30.718064669999876,53061.38885136 2025-10-20,02:28:09.000,293,11124971,113245,0,1760927288,13841.386101259988,-30.711015540000517,53061.339941520004 2025-10-20,02:28:10.000,293,11124966,113365,0,1760927289,13841.406310189988,-30.6969172800018,53061.40282560001 2025-10-20,02:28:11.000,293,11124909,113245,0,1760927290,13841.433255429998,-30.64757336999901,53061.36789 2025-10-20,02:28:12.000,293,11124916,113245,0,1760927291,13841.460200669993,-30.63347511000029,53061.409812720005 2025-10-20,02:28:13.000,293,11124883,113165,0,1760927292,13841.527563769989,-30.619376850001572,53061.339941520004 2025-10-20,02:28:14.000,293,11124900,113405,0,1760927293,13841.62860841999,-30.612327720002213,53061.409812720005 2025-10-20,02:28:15.000,293,11124941,113365,0,1760927294,13841.71618045,-30.59118032999686,53061.4377612 2025-10-20,02:28:16.000,293,11124914,113485,0,1760927295,13841.79701617,-30.605278589995578,53061.43077408001 2025-10-20,02:28:17.000,293,11124929,113285,0,1760927296,13841.95868761,-30.548885550000705,53061.409812720005 2025-10-20,02:28:18.000,293,11124962,113445,0,1760927297,13842.05299594999,-30.534787290001987,53061.458722560004 2025-10-20,02:28:19.000,293,11124920,113325,0,1760927298,13842.180985840001,-30.52773815999535,53061.45173544001 2025-10-20,02:28:20.000,293,11124972,113245,0,1760927299,13842.288766799997,-30.46429599000112,53061.44474832 2025-10-20,02:28:21.000,293,11124961,113245,0,1760927300,13842.383075140002,-30.429050339997048,53061.458722560004 2025-10-20,02:28:22.000,293,11124925,113325,0,1760927301,13842.457174549992,-30.443148599995766,53061.479683920006 2025-10-20,02:28:23.000,293,11124912,113125,0,1760927302,13842.558219199993,-30.443148599995766,53061.50064528001 2025-10-20,02:28:24.000,293,11124872,113405,0,1760927303,13842.645791229988,-30.42200120999769,53061.577503600005 2025-10-20,02:28:25.000,293,11124926,113325,0,1760927304,13842.639054919993,-30.42200120999769,53061.59147784 2025-10-20,02:28:26.000,293,11124969,113325,0,1760927305,13842.767044809989,-30.45724686000176,53061.647374800006 2025-10-20,02:28:27.000,293,11124915,113405,0,1760927306,13842.807462669989,-30.499541639997915,53061.63340056 2025-10-20,02:28:28.000,293,11124859,113365,0,1760927307,13842.874825769999,-30.513639899996633,53061.68929752001 2025-10-20,02:28:29.000,293,11124941,113325,0,1760927308,13842.92871624999,-30.52773815999535,53061.76615584001 2025-10-20,02:28:30.000,293,11124931,113325,0,1760927309,13842.962397799995,-30.506590769997274,53061.76615584001 2025-10-20,02:28:31.000,293,11124955,113485,0,1760927310,13843.002815659995,-30.541836420001346,53061.82903992 2025-10-20,02:28:32.000,293,11124902,113125,0,1760927311,13843.023024589995,-30.52773815999535,53061.80807856001 2025-10-20,02:28:33.000,293,11124917,113285,0,1760927312,13843.043233519995,-30.541836420001346,53061.843014160004 2025-10-20,02:28:34.000,293,11124935,113445,0,1760927313,13843.097124,-30.555934680000064,53061.891924 2025-10-20,02:28:35.000,293,11124934,113445,0,1760927314,13843.124069239995,-30.548885550000705,53061.82903992 2025-10-20,02:28:36.000,293,11124869,113285,0,1760927315,13843.17122340999,-30.541836420001346,53061.90589824001 2025-10-20,02:28:37.000,293,11124945,113445,0,1760927316,13843.245322819996,-30.534787290001987,53061.95480808001 2025-10-20,02:28:38.000,293,11124906,113525,0,1760927317,13843.31942223,-30.534787290001987,53061.982756560006 2025-10-20,02:28:39.000,293,11124948,113605,0,1760927318,13843.393521639991,-30.534787290001987,53062.02467928001 2025-10-20,02:28:40.000,293,11124946,113365,0,1760927319,13843.474357359992,-30.499541639997915,53062.07358912001 2025-10-20,02:28:41.000,293,11124939,113325,0,1760927320,13843.528247839997,-30.520689029995992,53062.10852472 2025-10-20,02:28:42.000,293,11124904,113245,0,1760927321,13843.568665699997,-30.478394249999837,53062.08756336 2025-10-20,02:28:43.000,293,11124967,113205,0,1760927322,13843.636028799992,-30.450197729995125,53062.09455048 2025-10-20,02:28:44.000,293,11124907,113525,0,1760927323,13843.696655589993,-30.485443379999197,53062.16442168 2025-10-20,02:28:45.000,293,11124962,113485,0,1760927324,13843.710128209997,-30.46429599000112,53062.150447440006 2025-10-20,02:28:46.000,293,11124916,113085,0,1760927325,13843.811172859998,-30.47134512000048,53062.18538304 2025-10-20,02:28:47.000,293,11124934,113445,0,1760927326,13843.885272269988,-30.534787290001987,53062.199357280006 2025-10-20,02:28:48.000,293,11124953,113325,0,1760927327,13843.972844299999,-30.57708206999814,53062.199357280006 2025-10-20,02:28:49.000,293,11124933,113285,0,1760927328,13844.013262159999,-30.619376850001572,53062.24128000001 2025-10-20,02:28:50.000,293,11124907,113085,0,1760927329,13844.094097879999,-30.64052423999965,53062.29018984001 2025-10-20,02:28:51.000,293,11124953,112965,0,1760927330,13844.121043119994,-30.6969172800018,53062.29018984001 2025-10-20,02:28:52.000,293,11124976,113205,0,1760927331,13844.23556039,-30.746261189997313,53062.33211256 2025-10-20,02:28:53.000,293,11124873,113365,0,1760927332,13844.282714559995,-30.80265422999946,53062.33909968001 2025-10-20,02:28:54.000,293,11124948,112925,0,1760927333,13844.343341349995,-30.80970335999882,53062.37403528 2025-10-20,02:28:55.000,293,11124893,113165,0,1760927334,13844.37028658999,-30.795605100000103,53062.40897088001 2025-10-20,02:28:56.000,293,11124898,113245,0,1760927335,13844.47806755,-30.82380161999754,53062.42993224 2025-10-20,02:28:57.000,293,11124911,113405,0,1760927336,13844.531958029991,-30.844949009995617,53062.45788072001 2025-10-20,02:28:58.000,293,11124895,113605,0,1760927337,13844.585848509996,-30.837899879996257,53062.464867840004 2025-10-20,02:28:59.000,293,11124892,113485,0,1760927338,13844.612793749991,-30.81675248999818,53062.49281632 2025-10-20,02:29:00.000,293,11124899,113445,0,1760927339,13844.707102089997,-30.795605100000103,53062.590636 2025-10-20,02:29:01.000,293,11124927,113445,0,1760927340,13844.673420539992,-30.844949009995617,53062.49281632 2025-10-20,02:29:02.000,293,11124973,113365,0,1760927341,13844.740783640002,-30.774457710002025,53062.61159736 2025-10-20,02:29:03.000,293,11124932,113445,0,1760927342,13844.760992570002,-30.80265422999946,53062.632558720004 2025-10-20,02:29:04.000,293,11124906,112925,0,1760927343,13844.774465189992,-30.781506840001384,53062.56967464 2025-10-20,02:29:05.000,293,11124920,113605,0,1760927344,13844.808146739997,-30.739212059997953,53062.66749432 2025-10-20,02:29:06.000,293,11124905,113205,0,1760927345,13844.808146739997,-30.781506840001384,53062.70941704 2025-10-20,02:29:07.000,293,11124883,113245,0,1760927346,13844.794674119992,-30.774457710002025,53062.702429920006 2025-10-20,02:29:08.000,293,11124892,113445,0,1760927347,13844.814883049992,-30.81675248999818,53062.69544280001 2025-10-20,02:29:09.000,293,11124877,113205,0,1760927348,13844.801410430002,-30.8308507499969,53062.751339760005 2025-10-20,02:29:10.000,293,11124962,113325,0,1760927349,13844.828355669997,-30.844949009995617,53062.751339760005 2025-10-20,02:29:11.000,293,11124977,113245,0,1760927350,13844.828355669997,-30.908391179997125,53062.765314 2025-10-20,02:29:12.000,293,11124953,113085,0,1760927351,13844.888982459997,-30.950685960000555,53062.82819808 2025-10-20,02:29:13.000,293,11124929,113445,0,1760927352,13844.922664010002,-30.957735089999915,53062.800249600004 2025-10-20,02:29:14.000,293,11124857,113325,0,1760927353,13844.996763419993,-30.964784219999274,53062.821210960006 2025-10-20,02:29:15.000,293,11124887,113245,0,1760927354,13845.003499729988,-30.929538569995202,53062.870120800006 2025-10-20,02:29:16.000,293,11124892,113325,0,1760927355,13845.064126519988,-30.964784219999274,53062.88409504 2025-10-20,02:29:17.000,293,11124938,113525,0,1760927356,13845.084335449988,-30.971833349998633,53062.91204352001 2025-10-20,02:29:18.000,293,11124914,113125,0,1760927357,13845.124753309989,-30.978882479997992,53062.93300488 2025-10-20,02:29:19.000,293,11124950,113285,0,1760927358,13845.144962239989,-30.950685960000555,53062.89108216001 2025-10-20,02:29:20.000,293,11124955,113445,0,1760927359,13845.212325339999,-30.915440309996484,53062.96095336001 2025-10-20,02:29:21.000,293,11124916,113405,0,1760927360,13845.219061649994,-30.901342049997766,53062.96095336001 2025-10-20,02:29:22.000,293,11124977,113245,0,1760927361,13845.225797959989,-30.87314553000033,53063.00986320001 2025-10-20,02:29:23.000,293,11124886,113205,0,1760927362,13845.272952129999,-30.80970335999882,53062.96095336001 2025-10-20,02:29:24.000,293,11124944,113165,0,1760927363,13845.279688439994,-30.75331031999667,53063.02383744 2025-10-20,02:29:25.000,293,11124935,113285,0,1760927364,13845.313369989999,-30.732162929998594,53062.988901840006 2025-10-20,02:29:26.000,293,11124880,113405,0,1760927365,13845.320106299994,-30.711015540000517,53063.00287608 2025-10-20,02:29:27.000,293,11124962,113165,0,1760927366,13845.380733089994,-30.59822945999622,53063.0447988 2025-10-20,02:29:28.000,293,11124943,113285,0,1760927367,13845.400942019995,-30.548885550000705,53063.03082456001 2025-10-20,02:29:29.000,293,11124958,113285,0,1760927368,13845.36726046999,-30.506590769997274,53063.03082456001 2025-10-20,02:29:30.000,293,11124922,113325,0,1760927369,13845.380733089994,-30.45724686000176,53062.988901840006 2025-10-20,02:29:31.000,293,11124996,113245,0,1760927370,13845.38746939999,-30.436099469996407,53063.03082456001 2025-10-20,02:29:32.000,293,11124939,113805,0,1760927371,13845.37399678,-30.393804690000252,53063.03082456001 2025-10-20,02:29:33.000,293,11124920,113325,0,1760927372,13845.421150949995,-30.379706430001534,53063.09370864 2025-10-20,02:29:34.000,293,11124923,113245,0,1760927373,13845.43462357,-30.35150990999682,53063.016850320004 2025-10-20,02:29:35.000,293,11124941,113285,0,1760927374,13845.51545929,-30.281018609995954,53063.05178592 2025-10-20,02:29:36.000,293,11124889,113325,0,1760927375,13845.501986669995,-30.21757644000172,53063.05178592 2025-10-20,02:29:37.000,293,11124886,113165,0,1760927376,13845.57608608,-30.203478179995727,53063.05877304001 2025-10-20,02:29:38.000,293,11124943,113325,0,1760927377,13845.56934976999,-30.18233078999765,53063.11467 2025-10-20,02:29:39.000,293,11124997,113525,0,1760927378,13845.59629501,-30.154134270000213,53063.06576016 2025-10-20,02:29:40.000,293,11124946,113605,0,1760927379,13845.63671287,-30.18233078999765,53063.05178592 2025-10-20,02:29:41.000,293,11124875,113445,0,1760927380,13845.643449179996,-30.147085140000854,53063.06576016 2025-10-20,02:29:42.000,293,11124928,113085,0,1760927381,13845.731021209991,-30.132986880002136,53063.10069576 2025-10-20,02:29:43.000,293,11124952,113365,0,1760927382,13845.744493829996,-30.104790359997423,53063.07274728 2025-10-20,02:29:44.000,293,11124930,113485,0,1760927383,13845.838802170001,-30.111839489996783,53063.0447988 2025-10-20,02:29:45.000,293,11124928,113765,0,1760927384,13845.872483719992,-30.048397319995274,53063.037811680006 2025-10-20,02:29:46.000,293,11124912,113085,0,1760927385,13845.906165269997,-30.048397319995274,53063.05178592 2025-10-20,02:29:47.000,293,11124912,113365,0,1760927386,13845.926374199997,-30.076593839999987,53062.988901840006 2025-10-20,02:29:48.000,293,11124954,113605,0,1760927387,13846.040891470002,-30.06249558000127,53063.0447988 2025-10-20,02:29:49.000,293,11124969,113365,0,1760927388,13846.040891470002,-30.06249558000127,53063.05877304001 2025-10-20,02:29:50.000,293,11124902,113205,0,1760927389,13846.088045639997,-30.027249929997197,53063.03082456001 2025-10-20,02:29:51.000,293,11124978,113445,0,1760927390,13846.108254569997,-29.99905340999976,53063.06576016 2025-10-20,02:29:52.000,293,11124893,113485,0,1760927391,13846.182353980003,-29.95675862999633,53063.037811680006 2025-10-20,02:29:53.000,293,11124943,113405,0,1760927392,13846.263189699988,-29.921512979999534,53063.09370864 2025-10-20,02:29:54.000,293,11124855,113285,0,1760927393,13846.283398629988,-29.858070809998026,53063.0447988 2025-10-20,02:29:55.000,293,11124976,113365,0,1760927394,13846.364234349989,-29.7805303799978,53063.10069576 2025-10-20,02:29:56.000,293,11124903,113205,0,1760927395,13846.438333759994,-29.752333860000363,53063.086721520005 2025-10-20,02:29:57.000,293,11124952,113285,0,1760927396,13846.52590578999,-29.72413733999565,53063.10768288001 2025-10-20,02:29:58.000,293,11124886,113285,0,1760927397,13846.532642099999,-29.667744300000777,53063.09370864 2025-10-20,02:29:59.000,293,11124933,113245,0,1760927398,13846.64715936999,-29.65364604000206,53063.14261848 2025-10-20,02:30:00.000,293,11124895,113325,0,1760927399,13846.71452247,-29.59020387000055,53063.14261848 2025-10-20,02:30:01.000,293,11124968,113285,0,1760927400,13846.77514926,-29.576105610001832,53063.16357984 2025-10-20,02:30:02.000,293,11124956,113125,0,1760927401,13846.83577605,-29.505614310000965,53063.21248968 2025-10-20,02:30:03.000,293,11124908,113325,0,1760927402,13846.9368207,-29.435123010000098,53063.23345104 2025-10-20,02:30:04.000,293,11124908,113125,0,1760927403,13846.97723856,-29.37872996999795,53063.19851544001 2025-10-20,02:30:05.000,293,11124948,113245,0,1760927404,13847.085019519996,-29.294140409998363,53063.2194768 2025-10-20,02:30:06.000,293,11124901,113165,0,1760927405,13847.111964759992,-29.251845630002208,53063.26838664 2025-10-20,02:30:07.000,293,11124891,113165,0,1760927406,13847.186064169997,-29.167256069995346,53063.33127072 2025-10-20,02:30:08.000,293,11124910,113165,0,1760927407,13847.192800479992,-29.103813900001114,53063.373193440006 2025-10-20,02:30:09.000,293,11124891,113325,0,1760927408,13847.213009409992,-29.061519119997683,53063.324283600006 2025-10-20,02:30:10.000,293,11124902,113005,0,1760927409,13847.206273099997,-28.983978689997457,53063.40114192 2025-10-20,02:30:11.000,293,11124964,113285,0,1760927410,13847.226482029997,-28.885290869999153,53063.422103280005 2025-10-20,02:30:12.000,293,11124969,112765,0,1760927411,13847.233218339992,-28.842996089995722,53063.45005176 2025-10-20,02:30:13.000,293,11124941,113165,0,1760927412,13847.219745720002,-28.765455659995496,53063.47800024 2025-10-20,02:30:14.000,293,11125005,113285,0,1760927413,13847.159118930002,-28.666767839997192,53063.45703888 2025-10-20,02:30:15.000,293,11124912,113165,0,1760927414,13847.064810589996,-28.582178279997606,53063.519922960004 2025-10-20,02:30:16.000,293,11124967,113365,0,1760927415,13846.990711179991,-28.53988350000145,53063.50594872 2025-10-20,02:30:17.000,293,11124921,113125,0,1760927416,13846.90987545999,-28.462343070001225,53063.4989616 2025-10-20,02:30:18.000,293,11124938,113205,0,1760927417,13846.78862187999,-28.476441329999943,53063.50594872 2025-10-20,02:30:19.000,293,11124917,113125,0,1760927418,13846.70778615999,-28.37070438000228,53063.52691008 2025-10-20,02:30:20.000,293,11124907,113445,0,1760927419,13846.559587339994,-28.349556989996927,53063.55485856 2025-10-20,02:30:21.000,293,11124898,113085,0,1760927420,13846.418124829994,-28.33545872999821,53063.61774264 2025-10-20,02:30:22.000,293,11124943,113285,0,1760927421,13846.263189699988,-28.31431134000013,53063.61774264 2025-10-20,02:30:23.000,293,11124918,113445,0,1760927422,13846.135199809993,-28.31431134000013,53063.589794160005 2025-10-20,02:30:24.000,293,11124940,113085,0,1760927423,13845.987000989997,-28.32840959999885,53063.589794160005 2025-10-20,02:30:25.000,293,11124913,113325,0,1760927424,13845.852274789991,-28.300213080001413,53063.63171688001 2025-10-20,02:30:26.000,293,11124931,113325,0,1760927425,13845.683867039996,-28.356606119996286,53063.55485856 2025-10-20,02:30:27.000,293,11124946,113325,0,1760927426,13845.562613459995,-28.398900899999717,53063.55485856 2025-10-20,02:30:28.000,293,11124984,113405,0,1760927427,13845.38746939999,-28.462343070001225,53063.5688328 2025-10-20,02:30:29.000,293,11124976,113325,0,1760927428,13845.205589029989,-28.518736109996098,53063.54787144 2025-10-20,02:30:30.000,293,11124952,113125,0,1760927429,13845.104544379989,-28.589227409996965,53063.53389720001 2025-10-20,02:30:31.000,293,11124908,113445,0,1760927430,13844.909191389997,-28.645620449999114,53063.50594872 2025-10-20,02:30:32.000,293,11124895,113245,0,1760927431,13844.734047329992,-28.73725913999806,53063.51293584001 2025-10-20,02:30:33.000,293,11124883,113405,0,1760927432,13844.639738990001,-28.821848699997645,53063.48498736001 2025-10-20,02:30:34.000,293,11124904,113245,0,1760927433,13844.47806755,-28.95578217000002,53063.43607752 2025-10-20,02:30:35.000,293,11124973,113245,0,1760927434,13844.323132419995,-29.047420859998965,53063.44306464001 2025-10-20,02:30:36.000,293,11124955,113325,0,1760927435,13844.181669909995,-29.19545259000006,53063.40812904 2025-10-20,02:30:37.000,293,11124964,113285,0,1760927436,13844.060416329994,-29.343484320001153,53063.36620632001 2025-10-20,02:30:38.000,293,11124973,113445,0,1760927437,13843.932426439998,-29.470368659996893,53063.352232080004 2025-10-20,02:30:39.000,293,11124958,113245,0,1760927438,13843.784227619988,-29.611351259998628,53063.324283600006 2025-10-20,02:30:40.000,293,11124973,113205,0,1760927439,13843.629292489997,-29.731186470002285,53063.28236088 2025-10-20,02:30:41.000,293,11124966,113365,0,1760927440,13843.508038909997,-29.893316460002097,53063.24742528001 2025-10-20,02:30:42.000,293,11124907,113285,0,1760927441,13843.406994259996,-30.027249929997197,53063.19851544001 2025-10-20,02:30:43.000,293,11124941,113245,0,1760927442,13843.25205912999,-30.16823252999893,53063.16357984 2025-10-20,02:30:44.000,293,11124929,113125,0,1760927443,13843.103860309995,-30.288067739995313,53063.12864424001 2025-10-20,02:30:45.000,293,11124927,113285,0,1760927444,13842.97587042,-30.379706430001534,53063.05877304001 2025-10-20,02:30:46.000,293,11124900,113205,0,1760927445,13842.88829838999,-30.506590769997274,53063.06576016 2025-10-20,02:30:47.000,293,11124954,113125,0,1760927446,13842.793990049999,-30.605278589995578,53063.0447988 2025-10-20,02:30:48.000,293,11124962,113445,0,1760927447,13842.679472779993,-30.668720759997086,53063.016850320004 2025-10-20,02:30:49.000,293,11124978,113285,0,1760927448,13842.618845989993,-30.781506840001384,53062.96095336001 2025-10-20,02:30:50.000,293,11124906,113165,0,1760927449,13842.531273959998,-30.901342049997766,53062.93300488 2025-10-20,02:30:51.000,293,11124916,113285,0,1760927450,13842.463910860002,-31.00002986999607,53062.89806928 2025-10-20,02:30:52.000,293,11124959,113245,0,1760927451,13842.423493000002,-31.05642290999822,53062.89108216001 2025-10-20,02:30:53.000,293,11124904,113205,0,1760927452,13842.342657280002,-31.09871769000165,53062.85614656 2025-10-20,02:30:54.000,293,11124932,113485,0,1760927453,13842.282030490001,-31.190356380000594,53062.86313368001 2025-10-20,02:30:55.000,293,11124923,113285,0,1760927454,13842.207931079996,-31.26789681000082,53062.79326248001 2025-10-20,02:30:56.000,293,11124885,113285,0,1760927455,13842.187722149996,-31.310191589996975,53062.7303784 2025-10-20,02:30:57.000,293,11124968,113205,0,1760927456,13842.147304289996,-31.387732019997202,53062.7303784 2025-10-20,02:30:58.000,293,11124883,113285,0,1760927457,13842.154040599991,-31.437075929999992,53062.751339760005 2025-10-20,02:30:59.000,293,11124885,113285,0,1760927458,13842.133831669991,-31.549862009997014,53062.67448144001 2025-10-20,02:31:00.000,293,11124886,113245,0,1760927459,13842.10015012,-31.549862009997014,53062.6605072 2025-10-20,02:31:01.000,293,11124996,113165,0,1760927460,13842.113622739991,-31.613304179998522,53062.66749432 2025-10-20,02:31:02.000,293,11124974,113605,0,1760927461,13842.093413809991,-31.62035330999788,53062.6605072 2025-10-20,02:31:03.000,293,11124916,113125,0,1760927462,13842.05973226,-31.66969722000067,53062.653520080006 2025-10-20,02:31:04.000,293,11124894,113285,0,1760927463,13842.12035905,-31.719041129996185,53062.632558720004 2025-10-20,02:31:05.000,293,11124964,113205,0,1760927464,13842.05299594999,-31.67674635000003,53062.61858448 2025-10-20,02:31:06.000,293,11124914,113405,0,1760927465,13842.03278701999,-31.73313939000218,53062.632558720004 2025-10-20,02:31:07.000,293,11124936,113285,0,1760927466,13841.91153343999,-31.73313939000218,53062.60461024001 2025-10-20,02:31:08.000,293,11124913,113365,0,1760927467,13841.89806082,-31.761335909999616,53062.61159736 2025-10-20,02:31:09.000,293,11124898,113245,0,1760927468,13841.743125689994,-31.74018852000154,53062.61159736 2025-10-20,02:31:10.000,293,11124897,113485,0,1760927469,13841.662289969994,-31.768385039998975,53062.61159736 2025-10-20,02:31:11.000,293,11124888,113245,0,1760927470,13841.554509009999,-31.80363068999577,53062.60461024001 2025-10-20,02:31:12.000,293,11124889,113285,0,1760927471,13841.413046499998,-31.81067981999513,53062.590636 2025-10-20,02:31:13.000,293,11124947,113405,0,1760927472,13841.271583989997,-31.838876339999842,53062.583648880005 2025-10-20,02:31:14.000,293,11124948,113085,0,1760927473,13841.109912549997,-31.923465899999428,53062.54871328 2025-10-20,02:31:15.000,293,11124960,113525,0,1760927474,13840.968450039996,-31.951662419996865,53062.52775192001 2025-10-20,02:31:16.000,293,11124869,113405,0,1760927475,13840.826987529996,-32.02920284999709,53062.55570040001 2025-10-20,02:31:17.000,293,11124938,113445,0,1760927476,13840.7394155,-32.09969414999796,53062.534739040006 2025-10-20,02:31:18.000,293,11124905,113325,0,1760927477,13840.59795299,-32.219529360001616,53062.54871328 2025-10-20,02:31:19.000,293,11124900,113405,0,1760927478,13840.463226789994,-32.28297152999585,53062.513777680004 2025-10-20,02:31:20.000,293,11124973,113245,0,1760927479,13840.375654759999,-32.32526630999928,53062.54172616 2025-10-20,02:31:21.000,293,11124912,113005,0,1760927480,13840.281346419993,-32.395757610000146,53062.47185496 2025-10-20,02:31:22.000,293,11124875,113045,0,1760927481,13840.187038079988,-32.44510151999566,53062.43691936001 2025-10-20,02:31:23.000,293,11124970,113085,0,1760927482,13840.052311879997,-32.52264194999589,53062.35307392 2025-10-20,02:31:24.000,293,11124986,113325,0,1760927483,13839.951267229997,-32.60018237999611,53062.33909968001 2025-10-20,02:31:25.000,293,11124936,113285,0,1760927484,13839.843486270001,-32.66362454999762,53062.33211256 2025-10-20,02:31:26.000,293,11124973,113445,0,1760927485,13839.688551139996,-32.73411584999849,53062.29018984001 2025-10-20,02:31:27.000,293,11124981,113325,0,1760927486,13839.57403386999,-32.79755802,53062.297176960004 2025-10-20,02:31:28.000,293,11124900,113405,0,1760927487,13839.405626119995,-32.84690192999551,53062.24128000001 2025-10-20,02:31:29.000,293,11124920,113245,0,1760927488,13839.237218369999,-32.931491489995096,53062.19237016001 2025-10-20,02:31:30.000,293,11124868,113405,0,1760927489,13839.035129069998,-32.97378626999853,53062.178395920004 2025-10-20,02:31:31.000,293,11124913,113245,0,1760927490,13838.826303460002,-33.07247408999683,53062.14346032001 2025-10-20,02:31:32.000,293,11124864,113365,0,1760927491,13838.604005230001,-33.15706364999642,53062.080576240005 2025-10-20,02:31:33.000,293,11124948,113005,0,1760927492,13838.381707,-33.262800600001356,53062.07358912001 2025-10-20,02:31:34.000,293,11124905,112925,0,1760927493,13838.07183673999,-33.389684939997096,53062.01769216 2025-10-20,02:31:35.000,293,11124977,113005,0,1760927494,13837.849538509989,-33.48132362999604,53062.04564064 2025-10-20,02:31:36.000,293,11124934,113045,0,1760927495,13837.613767659997,-33.615257099998416,53061.9268596 2025-10-20,02:31:37.000,293,11124913,113285,0,1760927496,13837.351051569996,-33.77738708999823,53061.87096264 2025-10-20,02:31:38.000,293,11124953,113325,0,1760927497,13837.169171199996,-33.9465662099974,53061.815065680006 2025-10-20,02:31:39.000,293,11124907,113285,0,1760927498,13836.906455109995,-34.087548809999134,53061.75916872 2025-10-20,02:31:40.000,293,11124912,113365,0,1760927499,13836.738047359999,-34.22853141000087,53061.70327176 2025-10-20,02:31:41.000,293,11124930,113445,0,1760927500,13836.529221749988,-34.41180878999876,53061.64038768001 2025-10-20,02:31:42.000,293,11124888,113285,0,1760927501,13836.340605069992,-34.57393877999857,53061.56352936 2025-10-20,02:31:43.000,293,11124963,113285,0,1760927502,13836.212615179997,-34.73606876999838,53061.50064528001 2025-10-20,02:31:44.000,293,11124952,113445,0,1760927503,13836.104834220001,-34.87000224000076,53061.458722560004 2025-10-20,02:31:45.000,293,11124973,113165,0,1760927504,13835.990316949996,-34.98278831999778,53061.36789 2025-10-20,02:31:46.000,293,11124952,113245,0,1760927505,13835.91621753999,-35.19426222000038,53061.30500592001 2025-10-20,02:31:47.000,293,11124975,113245,0,1760927506,13835.90274492,-35.32819568999548,53061.24910896 2025-10-20,02:31:48.000,293,11124963,113085,0,1760927507,13835.79496395999,-35.50442394000129,53061.20019912 2025-10-20,02:31:49.000,293,11124917,113245,0,1760927508,13835.74107348,-35.62425914999767,53061.13032792 2025-10-20,02:31:50.000,293,11124914,113445,0,1760927509,13835.666974069994,-35.77934000999812,53061.11635368001 2025-10-20,02:31:51.000,293,11124908,113325,0,1760927510,13835.687182999995,-35.934420869998576,53061.004559760004 2025-10-20,02:31:52.000,293,11124891,113525,0,1760927511,13835.626556209994,-36.110649119997106,53060.96263704 2025-10-20,02:31:53.000,293,11124914,113245,0,1760927512,13835.599610969999,-36.27277910999692,53060.92071432 2025-10-20,02:31:54.000,293,11124982,113045,0,1760927513,13835.559193109999,-36.48425300999952,53060.85084312001 2025-10-20,02:31:55.000,293,11124913,113445,0,1760927514,13835.518775249999,-36.65343212999869,53060.836868880004 2025-10-20,02:31:56.000,293,11124972,113285,0,1760927515,13835.491830009989,-36.801463859999785,53060.78097192001 2025-10-20,02:31:57.000,293,11124954,113365,0,1760927516,13835.458148459998,-37.00588862999575,53060.75302344 2025-10-20,02:31:58.000,293,11124956,113205,0,1760927517,13835.451412149989,-37.11162558000069,53060.67616512 2025-10-20,02:31:59.000,293,11124947,113365,0,1760927518,13835.417730599998,-37.25260817999515,53060.62725528 2025-10-20,02:32:00.000,293,11124943,113325,0,1760927519,13835.357103809998,-37.4217873000016,53060.63424240001 2025-10-20,02:32:01.000,293,11124952,113165,0,1760927520,13835.289740709988,-37.5204751199999,53060.571358320005 2025-10-20,02:32:02.000,293,11124924,113125,0,1760927521,13835.309949639988,-37.675555980000354,53060.48751288 2025-10-20,02:32:03.000,293,11124882,113205,0,1760927522,13835.256059159998,-37.7671946699993,53060.44559016001 2025-10-20,02:32:04.000,293,11124904,113245,0,1760927523,13835.242586539993,-37.87293161999696,53060.38270608 2025-10-20,02:32:05.000,293,11124912,113285,0,1760927524,13835.276268089998,-37.93637378999847,53060.403667440005 2025-10-20,02:32:06.000,293,11124966,113165,0,1760927525,13835.323422259993,-38.00686508999934,53060.36174472 2025-10-20,02:32:07.000,293,11124890,113245,0,1760927526,13835.370576429988,-38.112602039997,53060.32680912001 2025-10-20,02:32:08.000,293,11124945,113365,0,1760927527,13835.390785359989,-38.14784769000107,53060.29187352 2025-10-20,02:32:09.000,293,11124968,113365,0,1760927528,13835.444675839994,-38.204240729995945,53060.27789928001 2025-10-20,02:32:10.000,293,11124940,113205,0,1760927529,13835.565929419994,-38.211289859995304,53060.20802808001 2025-10-20,02:32:11.000,293,11124964,113165,0,1760927530,13835.68044669,-38.253584639998735,53060.20802808001 2025-10-20,02:32:12.000,293,11124917,113525,0,1760927531,13835.73433716999,-38.26768289999745,53060.2499508 2025-10-20,02:32:13.000,293,11124975,113245,0,1760927532,13835.79496395999,-38.27473202999681,53060.187066720006 2025-10-20,02:32:14.000,293,11124963,113045,0,1760927533,13835.909481229995,-38.27473202999681,53060.17309248 2025-10-20,02:32:15.000,293,11124887,113205,0,1760927534,13835.95663539999,-38.295879420002166,53060.20104096 2025-10-20,02:32:16.000,293,11124962,113285,0,1760927535,13836.0239985,-38.33112506999896,53060.187066720006 2025-10-20,02:32:17.000,293,11124894,113205,0,1760927536,13836.118306839991,-38.35227245999704,53060.19405384 2025-10-20,02:32:18.000,293,11124867,113325,0,1760927537,13836.131779459996,-38.436862019996624,53060.145144 2025-10-20,02:32:19.000,293,11124937,113365,0,1760927538,13836.077888979991,-38.479156800000055,53060.138156880006 2025-10-20,02:32:20.000,293,11124946,113325,0,1760927539,13836.151988389996,-38.54964810000092,53060.13116976001 2025-10-20,02:32:21.000,293,11124930,113325,0,1760927540,13836.138515769991,-38.59194287999708,53060.145144 2025-10-20,02:32:22.000,293,11124982,113245,0,1760927541,13836.118306839991,-38.68358156999602,53060.145144 2025-10-20,02:32:23.000,293,11124963,113165,0,1760927542,13836.077888979991,-38.81046590999904,53060.19405384 2025-10-20,02:32:24.000,293,11124976,113085,0,1760927543,13836.0239985,-38.838662429996475,53060.166105360004 2025-10-20,02:32:25.000,293,11124987,113325,0,1760927544,13836.00378957,-38.95849764000013,53060.166105360004 2025-10-20,02:32:26.000,293,11124910,113365,0,1760927545,13835.97684432999,-39.057185459998436,53060.145144 2025-10-20,02:32:27.000,293,11124957,113085,0,1760927546,13835.91621753999,-39.13472588999866,53060.08924704001 2025-10-20,02:32:28.000,293,11124911,113285,0,1760927547,13835.96337171,-39.19111893000081,53060.117195520004 2025-10-20,02:32:29.000,293,11124916,113445,0,1760927548,13835.94316278,-39.19816806000017,53060.09623416 2025-10-20,02:32:30.000,293,11124914,113365,0,1760927549,13835.909481229995,-39.22636457999761,53060.03335008 2025-10-20,02:32:31.000,293,11124960,113445,0,1760927550,13835.90274492,-39.22636457999761,53060.01238872001 2025-10-20,02:32:32.000,293,11124930,113125,0,1760927551,13835.909481229995,-39.21931544999825,53060.03335008 2025-10-20,02:32:33.000,293,11124955,113245,0,1760927552,13835.92295385,-39.21226631999889,53060.04033720001 2025-10-20,02:32:34.000,293,11124947,113205,0,1760927553,13835.949899089996,-39.19111893000081,53060.01238872001 2025-10-20,02:32:35.000,293,11124976,113085,0,1760927554,13835.97684432999,-39.19111893000081,53059.96347888001 2025-10-20,02:32:36.000,293,11124968,113325,0,1760927555,13835.97684432999,-39.16997153999546,53059.94251752001 2025-10-20,02:32:37.000,293,11124920,113165,0,1760927556,13836.104834220001,-39.1629224099961,53059.89360768001 2025-10-20,02:32:38.000,293,11124943,113125,0,1760927557,13836.185669940001,-39.120627629999944,53059.830723600004 2025-10-20,02:32:39.000,293,11124936,113445,0,1760927558,13836.246296730002,-39.127676759999304,53059.85867208 2025-10-20,02:32:40.000,293,11124940,113165,0,1760927559,13836.401231859993,-39.15587327999674,53059.77482664001 2025-10-20,02:32:41.000,293,11124985,113485,0,1760927560,13836.482067579993,-39.20521718999953,53059.78880088 2025-10-20,02:32:42.000,293,11124950,113125,0,1760927561,13836.576375919998,-39.247511969995685,53059.732903920005 2025-10-20,02:32:43.000,293,11124994,113285,0,1760927562,13836.738047359999,-39.2757084900004,53059.683994080006 2025-10-20,02:32:44.000,293,11124912,113245,0,1760927563,13836.85930094,-39.31800326999655,53059.65604560001 2025-10-20,02:32:45.000,293,11124967,113365,0,1760927564,13837.01423606999,-39.38849456999742,53059.58617440001 2025-10-20,02:32:46.000,293,11124988,113165,0,1760927565,13837.15569857999,-39.40259282999614,53059.57918728 2025-10-20,02:32:47.000,293,11124977,113005,0,1760927566,13837.377996809992,-39.48718238999572,53059.57220016 2025-10-20,02:32:48.000,293,11124974,113125,0,1760927567,13837.566613490002,-39.50128065000172,53059.53027744 2025-10-20,02:32:49.000,293,11124921,113085,0,1760927568,13837.681130759993,-39.50832978000108,53059.495341840004 2025-10-20,02:32:50.000,293,11124986,113165,0,1760927569,13837.883220059994,-39.49423151999508,53059.50931608001 2025-10-20,02:32:51.000,293,11124935,113325,0,1760927570,13838.085309359994,-39.53652629999851,53059.446432000004 2025-10-20,02:32:52.000,293,11124931,113365,0,1760927571,13838.287398659995,-39.466034999997646,53059.50931608001 2025-10-20,02:32:53.000,293,11124963,113325,0,1760927572,13838.469279029996,-39.480133259996364,53059.42547064 2025-10-20,02:32:54.000,293,11124998,113285,0,1760927573,13838.651159399997,-39.43783848000021,53059.42547064 2025-10-20,02:32:55.000,293,11124989,113245,0,1760927574,13838.866721320002,-39.39554369999678,53059.467393360006 2025-10-20,02:32:56.000,293,11124952,113125,0,1760927575,13839.109228479989,-39.38849456999742,53059.45341912 2025-10-20,02:32:57.000,293,11124993,113085,0,1760927576,13839.29110884999,-39.296855879998475,53059.36258656 2025-10-20,02:32:58.000,293,11124978,113485,0,1760927577,13839.49993446,-39.26161023000168,53059.4114964 2025-10-20,02:32:59.000,293,11124983,113685,0,1760927578,13839.715496379991,-39.19111893000081,53059.348612320005 2025-10-20,02:33:00.000,293,11124989,113165,0,1760927579,13839.951267229997,-39.127676759999304,53059.34162520001 2025-10-20,02:33:01.000,293,11125013,113285,0,1760927580,13840.240928559993,-39.106529370001226,53059.29271536001 2025-10-20,02:33:02.000,293,11124955,112925,0,1760927581,13840.544062509995,-39.04308719999972,53059.29271536001 2025-10-20,02:33:03.000,293,11124916,113525,0,1760927582,13840.806778599996,-38.95144851000077,53059.299702480006 2025-10-20,02:33:04.000,293,11124914,113245,0,1760927583,13841.130121479997,-38.888006339999265,53059.28572824 2025-10-20,02:33:05.000,293,11124934,113165,0,1760927584,13841.419782809993,-38.81046590999904,53059.327650960004 2025-10-20,02:33:06.000,293,11124942,113125,0,1760927585,13841.77680724,-38.72587634999945,53059.26476688 2025-10-20,02:33:07.000,293,11124943,113365,0,1760927586,13842.113622739991,-38.62013940000179,53059.327650960004 2025-10-20,02:33:08.000,293,11124972,113005,0,1760927587,13842.416756689992,-38.51440244999685,53059.25777976 2025-10-20,02:33:09.000,293,11125002,113485,0,1760927588,13842.740099569994,-38.40866549999919,53059.29271536001 2025-10-20,02:33:10.000,293,11124961,113245,0,1760927589,13843.04996982999,-38.28178115999617,53059.31367672 2025-10-20,02:33:11.000,293,11124981,113445,0,1760927590,13843.359840090001,-38.197191599996586,53059.25079264001 2025-10-20,02:33:12.000,293,11125007,113325,0,1760927591,13843.676446659993,-38.035061609996774,53059.3066896 2025-10-20,02:33:13.000,293,11124978,113085,0,1760927592,13843.972844299999,-37.90817727000103,53059.28572824 2025-10-20,02:33:14.000,293,11124903,113165,0,1760927593,13844.26924193999,-37.7671946699993,53059.34162520001 2025-10-20,02:33:15.000,293,11124908,113365,0,1760927594,13844.55890327,-37.60506467999949,53059.38354792 2025-10-20,02:33:16.000,293,11124975,113125,0,1760927595,13844.835091979992,-37.49227859999519,53059.38354792 2025-10-20,02:33:17.000,293,11124939,113125,0,1760927596,13845.043917589988,-37.3090012199973,53059.397522160005 2025-10-20,02:33:18.000,293,11124947,113445,0,1760927597,13845.313369989999,-37.160969489996205,53059.41848352001 2025-10-20,02:33:19.000,293,11124980,113285,0,1760927598,13845.50872297999,-36.977692109998316,53059.39053504001 2025-10-20,02:33:20.000,293,11124939,113085,0,1760927599,13845.75796645,-36.87195516000065,53059.397522160005 2025-10-20,02:33:21.000,293,11124910,113325,0,1760927600,13846.007209919997,-36.68867777999549,53059.446432000004 2025-10-20,02:33:22.000,293,11124990,113285,0,1760927601,13846.168881359998,-36.51244952999696,53059.47438048 2025-10-20,02:33:23.000,293,11125044,113165,0,1760927602,13846.350761729998,-36.336221279998426,53059.4813676 2025-10-20,02:33:24.000,293,11124921,112965,0,1760927603,13846.63368675,-36.14589477000118,53059.50232896 2025-10-20,02:33:25.000,293,11124981,113445,0,1760927604,13846.81556712,-36.03310868999688,53059.516303200005 2025-10-20,02:33:26.000,293,11124969,113165,0,1760927605,13847.004183799996,-35.86392956999771,53059.55822592001 2025-10-20,02:33:27.000,293,11124904,113405,0,1760927606,13847.246690959997,-35.73704523000197,53059.565213040005 2025-10-20,02:33:28.000,293,11124966,113285,0,1760927607,13847.462252879988,-35.59606263000023,53059.60014864 2025-10-20,02:33:29.000,293,11124934,113205,0,1760927608,13847.657605869994,-35.476227419996576,53059.57220016 2025-10-20,02:33:30.000,293,11124961,113165,0,1760927609,13847.86643147999,-35.32819568999548,53059.54425168 2025-10-20,02:33:31.000,293,11124912,113245,0,1760927610,13848.10893863999,-35.27180265000061,53059.57220016 2025-10-20,02:33:32.000,293,11124966,113325,0,1760927611,13848.324500559997,-35.21540960999846,53059.53027744 2025-10-20,02:33:33.000,293,11124948,113245,0,1760927612,13848.486171999997,-35.09557440000208,53059.57220016 2025-10-20,02:33:34.000,293,11124873,113125,0,1760927613,13848.721942849988,-35.04623048999929,53059.48835472001 2025-10-20,02:33:35.000,293,11124976,113405,0,1760927614,13848.94424107999,-34.898198759998195,53059.53027744 2025-10-20,02:33:36.000,293,11124986,113445,0,1760927615,13849.20695716999,-34.83475658999669,53059.614122880004 2025-10-20,02:33:37.000,293,11124982,113125,0,1760927616,13849.41578278,-34.73606876999838,53059.57918728 2025-10-20,02:33:38.000,293,11124972,113125,0,1760927617,13849.671762559992,-34.56688964999921,53059.58617440001 2025-10-20,02:33:39.000,293,11124985,113285,0,1760927618,13849.799752450002,-34.45410357000219,53059.55822592001 2025-10-20,02:33:40.000,293,11124993,113245,0,1760927619,13849.995105439993,-34.320170099999814,53059.565213040005 2025-10-20,02:33:41.000,293,11124980,113165,0,1760927620,13850.176985809994,-34.17213836999872,53059.57918728 2025-10-20,02:33:42.000,293,11124978,113445,0,1760927621,13850.379075109995,-34.073450550000416,53059.565213040005 2025-10-20,02:33:43.000,293,11124939,113245,0,1760927622,13850.54748285999,-33.904271430001245,53059.48835472001 2025-10-20,02:33:44.000,293,11124905,113165,0,1760927623,13850.729363229992,-33.72099404999608,53059.50232896 2025-10-20,02:33:45.000,293,11125005,112885,0,1760927624,13850.904507289997,-33.59410971000034,53059.495341840004 2025-10-20,02:33:46.000,293,11124965,113245,0,1760927625,13851.106596589998,-33.41788146000181,53059.52329032 2025-10-20,02:33:47.000,293,11124950,113285,0,1760927626,13851.248059099998,-33.262800600001356,53059.52329032 2025-10-20,02:33:48.000,293,11124937,113205,0,1760927627,13851.389521609999,-33.07952321999619,53059.53726456001 2025-10-20,02:33:49.000,293,11125020,113405,0,1760927628,13851.57140198,-32.90329496999766,53059.4813676 2025-10-20,02:33:50.000,293,11124972,113165,0,1760927629,13851.73307342,-32.74821410999721,53059.48835472001 2025-10-20,02:33:51.000,293,11124901,113485,0,1760927630,13851.888008549991,-32.586084119997395,53059.48835472001 2025-10-20,02:33:52.000,293,11124999,113285,0,1760927631,13851.995789510001,-32.44510151999566,53059.50232896 2025-10-20,02:33:53.000,293,11124998,113285,0,1760927632,13852.103570469997,-32.26182413999777,53059.46040624001 2025-10-20,02:33:54.000,293,11124928,113125,0,1760927633,13852.265241909998,-32.13493980000203,53059.516303200005 2025-10-20,02:33:55.000,293,11124969,113245,0,1760927634,13852.386495489998,-31.979858940001577,53059.4813676 2025-10-20,02:33:56.000,293,11124908,113245,0,1760927635,13852.514485379994,-31.874121989996638,53059.46040624001 2025-10-20,02:33:57.000,293,11124920,113045,0,1760927636,13852.64921158,-31.761335909999616,53059.516303200005 2025-10-20,02:33:58.000,293,11125009,113325,0,1760927637,13852.797410399995,-31.67674635000003,53059.46040624001 2025-10-20,02:33:59.000,293,11124960,113285,0,1760927638,13852.95234553,-31.535763749998296,53059.467393360006 2025-10-20,02:34:00.000,293,11124962,113405,0,1760927639,13853.087071729991,-31.44412505999935,53059.48835472001 2025-10-20,02:34:01.000,293,11124995,113325,0,1760927640,13853.235270550002,-31.296093329998257,53059.42547064 2025-10-20,02:34:02.000,293,11125014,113365,0,1760927641,13853.369996749992,-31.21855289999803,53059.446432000004 2025-10-20,02:34:03.000,293,11124990,113365,0,1760927642,13853.558613429988,-31.126914209999086,53059.446432000004 2025-10-20,02:34:04.000,293,11124918,113285,0,1760927643,13853.720284869989,-31.00707899999543,53059.36957368001 2025-10-20,02:34:05.000,293,11124937,113165,0,1760927644,13853.86174737999,-30.908391179997125,53059.3765608 2025-10-20,02:34:06.000,293,11125001,113325,0,1760927645,13853.92911048,-30.80265422999946,53059.36258656 2025-10-20,02:34:07.000,293,11124930,113125,0,1760927646,13854.077309299995,-30.703966410001158,53059.4114964 2025-10-20,02:34:08.000,293,11125002,113365,0,1760927647,13854.14467239999,-30.64757336999901,53059.31367672 2025-10-20,02:34:09.000,293,11124952,113285,0,1760927648,13854.238980739996,-30.520689029995992,53059.28572824 2025-10-20,02:34:10.000,293,11124931,113165,0,1760927649,13854.340025389996,-30.478394249999837,53059.29271536001 2025-10-20,02:34:11.000,293,11124954,113205,0,1760927650,13854.441070039997,-30.393804690000252,53059.26476688 2025-10-20,02:34:12.000,293,11124913,113445,0,1760927651,13854.521905759997,-30.302166000001307,53059.25079264001 2025-10-20,02:34:13.000,293,11124935,113085,0,1760927652,13854.542114689997,-30.259871219997876,53059.27175400001 2025-10-20,02:34:14.000,293,11124944,112845,0,1760927653,13854.548850999992,-30.2387238299998,53059.25079264001 2025-10-20,02:34:15.000,293,11124988,113445,0,1760927654,13854.575796240002,-30.18233078999765,53059.20188280001 2025-10-20,02:34:16.000,293,11124995,113165,0,1760927655,13854.589268859992,-30.161183399999572,53059.25079264001 2025-10-20,02:34:17.000,293,11124952,113165,0,1760927656,13854.542114689997,-30.161183399999572,53059.1669472 2025-10-20,02:34:18.000,293,11124979,113445,0,1760927657,13854.542114689997,-30.132986880002136,53059.15297296001 2025-10-20,02:34:19.000,293,11124898,113365,0,1760927658,13854.494960520002,-30.140036010001495,53059.11803736 2025-10-20,02:34:20.000,293,11124903,113005,0,1760927659,13854.360234319996,-30.16823252999893,53059.12502448001 2025-10-20,02:34:21.000,293,11124996,113125,0,1760927660,13854.306343839991,-30.18233078999765,53059.097076 2025-10-20,02:34:22.000,293,11124933,113285,0,1760927661,13854.178353949996,-30.16823252999893,53059.02021768 2025-10-20,02:34:23.000,293,11124914,113285,0,1760927662,13854.06383667999,-30.16823252999893,53059.00624344001 2025-10-20,02:34:24.000,293,11124925,113085,0,1760927663,13853.935846789995,-30.22462557000108,53058.93637224001 2025-10-20,02:34:25.000,293,11124964,113125,0,1760927664,13853.834802139994,-30.259871219997876,53058.90842376 2025-10-20,02:34:26.000,293,11124969,113085,0,1760927665,13853.693339629994,-30.252822089998517,53058.88047528 2025-10-20,02:34:27.000,293,11124926,113245,0,1760927666,13853.605767599998,-30.273969479996595,53058.73374576 2025-10-20,02:34:28.000,293,11124921,113285,0,1760927667,13853.497986639988,-30.288067739995313,53058.69182304 2025-10-20,02:34:29.000,293,11124993,113365,0,1760927668,13853.396941990002,-30.266920349997235,53058.65688744 2025-10-20,02:34:30.000,293,11124930,113045,0,1760927669,13853.282424719997,-30.302166000001307,53058.61496472 2025-10-20,02:34:31.000,293,11124913,113245,0,1760927670,13853.167907449992,-30.273969479996595,53058.55208064001 2025-10-20,02:34:32.000,293,11124938,113445,0,1760927671,13853.060126489996,-30.273969479996595,53058.510157920005 2025-10-20,02:34:33.000,293,11124971,113285,0,1760927672,13852.98602707999,-30.273969479996595,53058.44727384 2025-10-20,02:34:35.000,293,11124968,113005,0,1760927674,13852.716574679995,-30.344460779997462,53058.32150568 2025-10-20,02:34:36.000,293,11124967,113285,0,1760927675,13852.608793719999,-30.393804690000252,53058.2586216 2025-10-20,02:34:37.000,293,11124986,113245,0,1760927676,13852.474067519994,-30.40085381999961,53058.223686000005 2025-10-20,02:34:38.000,293,11124984,113165,0,1760927677,13852.386495489998,-30.443148599995766,53058.125866320006 2025-10-20,02:34:39.000,293,11124964,113445,0,1760927678,13852.298923459988,-30.46429599000112,53058.0839436 2025-10-20,02:34:40.000,293,11124957,113125,0,1760927679,13852.177669880002,-30.450197729995125,53058.09791784001 2025-10-20,02:34:41.000,293,11124995,113285,0,1760927680,13852.022734749997,-30.499541639997915,53058.02804664001 2025-10-20,02:34:42.000,293,11124913,113005,0,1760927681,13851.840854379996,-30.555934680000064,53057.98612392 2025-10-20,02:34:43.000,293,11124910,113165,0,1760927682,13851.6522377,-30.57708206999814,53057.86734288 2025-10-20,02:34:44.000,293,11124990,113285,0,1760927683,13851.537720429995,-30.57708206999814,53057.76253608001 2025-10-20,02:34:45.000,293,11124977,113165,0,1760927684,13851.349103749999,-30.62642598000093,53057.74157472001 2025-10-20,02:34:46.000,293,11124933,113445,0,1760927685,13851.194168619993,-30.64052423999965,53057.671703520005 2025-10-20,02:34:47.000,293,11124944,112965,0,1760927686,13850.998815630002,-30.703966410001158,53057.59484520001 2025-10-20,02:34:48.000,293,11124913,113285,0,1760927687,13850.897770980002,-30.76035944999603,53057.5599096 2025-10-20,02:34:49.000,293,11124977,113165,0,1760927688,13850.715890610001,-30.788555970000743,53057.53196112 2025-10-20,02:34:50.000,293,11125028,113085,0,1760927689,13850.53401024,-30.8308507499969,53057.434141440004 2025-10-20,02:34:51.000,293,11125014,113085,0,1760927690,13850.3723388,-30.837899879996257,53057.4201672 2025-10-20,02:34:52.000,293,11124948,112885,0,1760927691,13850.18372211999,-30.901342049997766,53057.4201672 2025-10-20,02:34:53.000,293,11124963,113045,0,1760927692,13849.974896509993,-30.922489439995843,53057.34330888 2025-10-20,02:34:54.000,293,11124952,113205,0,1760927693,13849.745861969997,-30.950685960000555,53057.25247632 2025-10-20,02:34:55.000,293,11125033,113605,0,1760927694,13849.503354809996,-30.978882479997992,53057.19657936 2025-10-20,02:34:56.000,293,11124948,113285,0,1760927695,13849.361892299996,-31.028226390000782,53057.217540720005 2025-10-20,02:34:57.000,293,11124985,113085,0,1760927696,13849.14633037999,-31.028226390000782,53057.168630880005 2025-10-20,02:34:58.000,293,11124916,113085,0,1760927697,13848.977922629994,-31.084619429995655,53057.11273392001 2025-10-20,02:34:59.000,293,11124966,113205,0,1760927698,13848.782569639989,-31.16920898999524,53057.07779832 2025-10-20,02:35:00.000,293,11124981,113085,0,1760927699,13848.600689270002,-31.246749419995467,53057.0358756 2025-10-20,02:35:01.000,293,11124926,113245,0,1760927700,13848.398599970002,-31.310191589996975,53057.000940000005 2025-10-20,02:35:02.000,293,11124943,113285,0,1760927701,13848.162829119996,-31.387732019997202,53056.97997864 2025-10-20,02:35:03.000,293,11124987,113365,0,1760927702,13847.91358565,-31.472321579996787,53056.952030160006 2025-10-20,02:35:04.000,293,11124945,113205,0,1760927703,13847.698023729994,-31.57100939999509,53056.88914608 2025-10-20,02:35:05.000,293,11124979,113125,0,1760927704,13847.495934429993,-31.67674635000003,53056.82626200001 2025-10-20,02:35:06.000,293,11124967,113365,0,1760927705,13847.320790370002,-31.747237650000898,53056.73542944001 2025-10-20,02:35:07.000,293,11124969,113365,0,1760927706,13847.132173689992,-31.86002372999792,53056.70049384 2025-10-20,02:35:08.000,293,11124959,113445,0,1760927707,13846.923348079996,-31.930515029998787,53056.64459688 2025-10-20,02:35:09.000,293,11124939,113325,0,1760927708,13846.680840919995,-32.06444850000116,53056.65857112001 2025-10-20,02:35:10.000,293,11124988,113165,0,1760927709,13846.472015309999,-32.20543109999562,53056.595687040004 2025-10-20,02:35:11.000,293,11124979,113445,0,1760927710,13846.263189699988,-32.3041189200012,53056.52581584 2025-10-20,02:35:12.000,293,11124933,113085,0,1760927711,13846.114990879993,-32.42395412999758,53056.48389312 2025-10-20,02:35:13.000,293,11124959,113165,0,1760927712,13845.899428960001,-32.56493672999932,53056.427996160004 2025-10-20,02:35:14.000,293,11124938,113045,0,1760927713,13845.731021209991,-32.67067367999698,53056.4070348 2025-10-20,02:35:15.000,293,11124922,113285,0,1760927714,13845.49525036,-32.82575453999743,53056.32318936001 2025-10-20,02:35:16.000,293,11124974,113365,0,1760927715,13845.30663367999,-32.91034409999702,53056.24633104 2025-10-20,02:35:17.000,293,11124937,113165,0,1760927716,13845.077599139993,-33.051326699998754,53056.28825376 2025-10-20,02:35:18.000,293,11124942,113205,0,1760927717,13844.835091979992,-33.18526017000113,53056.23934392 2025-10-20,02:35:19.000,293,11124940,113125,0,1760927718,13844.646475299996,-33.29804624999815,53056.20440832001 2025-10-20,02:35:20.000,293,11124935,112925,0,1760927719,13844.53869434,-33.47427449999668,53056.12755 2025-10-20,02:35:21.000,293,11124960,113085,0,1760927720,13844.323132419995,-33.57296232000226,53056.06466592001 2025-10-20,02:35:22.000,293,11124924,113285,0,1760927721,13844.141252049994,-33.699846659998,53056.01575608001 2025-10-20,02:35:23.000,293,11124963,113125,0,1760927722,13843.966107989989,-33.83378013000038,53056.03671744001 2025-10-20,02:35:24.000,293,11124950,113205,0,1760927723,13843.757282379993,-33.97476273000211,53055.924923520004 2025-10-20,02:35:25.000,293,11124969,113085,0,1760927724,13843.575402009992,-34.136892720001924,53055.93889776001 2025-10-20,02:35:26.000,293,11124955,113085,0,1760927725,13843.33963116,-34.263777059997665,53055.84107808 2025-10-20,02:35:27.000,293,11125002,113205,0,1760927726,13843.11059661999,-34.39771053000004,53055.827103840005 2025-10-20,02:35:28.000,293,11124967,113285,0,1760927727,13842.91524363,-34.496398349998344,53055.77120688001 2025-10-20,02:35:29.000,293,11124936,113205,0,1760927728,13842.679472779993,-34.60213529999601,53055.757232640004 2025-10-20,02:35:30.000,293,11124970,113165,0,1760927729,13842.463910860002,-34.74311789999774,53055.68736144 2025-10-20,02:35:31.000,293,11124927,113045,0,1760927730,13842.221403700001,-34.848854849995405,53055.6384516 2025-10-20,02:35:32.000,293,11124922,113125,0,1760927731,13841.99910547,-34.9616409299997,53055.6733872 2025-10-20,02:35:33.000,293,11124957,113445,0,1760927732,13841.722916759994,-35.081476139996084,53055.68037432001 2025-10-20,02:35:34.000,293,11124998,113365,0,1760927733,13841.493882219998,-35.15901656999631,53055.60351600001 2025-10-20,02:35:35.000,293,11124966,113285,0,1760927734,13841.264847680002,-35.27180265000061,53055.62447736 2025-10-20,02:35:36.000,293,11125003,113125,0,1760927735,13841.022340520001,-35.356392210000195,53055.58255464001 2025-10-20,02:35:37.000,293,11124951,113165,0,1760927736,13840.79330597999,-35.46917828999722,53055.51268344001 2025-10-20,02:35:38.000,293,11124907,113125,0,1760927737,13840.57774406,-35.59606263000023,53055.53364480001 2025-10-20,02:35:39.000,293,11124903,113365,0,1760927738,13840.382391069994,-35.68065218999982,53055.491722080005 2025-10-20,02:35:40.000,293,11125016,113125,0,1760927739,13840.166829149988,-35.758192620000045,53055.421850880004 2025-10-20,02:35:41.000,293,11124910,112925,0,1760927740,13839.991685089997,-35.79343826999684,53055.44979936 2025-10-20,02:35:42.000,293,11124975,113085,0,1760927741,13839.823277340001,-35.885076959995786,53055.421850880004 2025-10-20,02:35:43.000,293,11124967,113165,0,1760927742,13839.668342209996,-35.90622435000114,53055.40787664 2025-10-20,02:35:44.000,293,11124962,113005,0,1760927743,13839.45278028999,-35.9132734800005,53055.428838 2025-10-20,02:35:45.000,293,11124997,113165,0,1760927744,13839.284372539994,-35.90622435000114,53055.38691528001 2025-10-20,02:35:46.000,293,11124969,113325,0,1760927745,13839.149646339989,-35.976715650002006,53055.34499256001 2025-10-20,02:35:47.000,293,11124902,113125,0,1760927746,13838.974502279998,-35.997863040000084,53055.33101832 2025-10-20,02:35:48.000,293,11124928,113165,0,1760927747,13838.779149289992,-36.00491216999944,53055.26813424001 2025-10-20,02:35:49.000,293,11124932,113205,0,1760927748,13838.604005230001,-36.09655085999839,53055.29608272001 2025-10-20,02:35:50.000,293,11124914,113205,0,1760927749,13838.41538854999,-36.167042159999255,53055.26813424001 2025-10-20,02:35:51.000,293,11124910,113045,0,1760927750,13838.21329924999,-36.20228780999605,53055.275121360006 2025-10-20,02:35:52.000,293,11124949,113165,0,1760927751,13838.09878198,-36.30802476000099,53055.28210848 2025-10-20,02:35:53.000,293,11124982,113245,0,1760927752,13837.842802199993,-36.42785996999737,53055.30306984 2025-10-20,02:35:54.000,293,11124984,113165,0,1760927753,13837.654185519998,-36.575891699998465,53055.23319864 2025-10-20,02:35:55.000,293,11124912,113085,0,1760927754,13837.465568840002,-36.625235610001255,53055.31005696 2025-10-20,02:35:56.000,293,11124966,113085,0,1760927755,13837.303897400001,-36.77326734000235,53055.275121360006 2025-10-20,02:35:57.000,293,11124986,113085,0,1760927756,13837.08159917,-36.88605341999937,53055.21922440001 2025-10-20,02:35:58.000,293,11124976,113285,0,1760927757,13836.906455109995,-37.00588862999575,53055.29608272001 2025-10-20,02:35:59.000,293,11124997,113125,0,1760927758,13836.717838429999,-37.11162558000069,53055.275121360006 2025-10-20,02:36:00.000,293,11125030,113205,0,1760927759,13836.529221749988,-37.24555904999579,53055.31704408001 2025-10-20,02:36:01.000,293,11124916,113125,0,1760927760,13836.354077689997,-37.35834513000009,53055.29608272001 2025-10-20,02:36:02.000,293,11124966,113525,0,1760927761,13836.158724699992,-37.45703294999839,53055.24018576 2025-10-20,02:36:03.000,293,11124941,113125,0,1760927762,13835.997053259991,-37.562769899996056,53055.26114712 2025-10-20,02:36:04.000,293,11124942,113245,0,1760927763,13835.788227649995,-37.68260510999971,53055.2890956 2025-10-20,02:36:05.000,293,11124946,113285,0,1760927764,13835.61308358999,-37.73899815000186,53055.24717288001 2025-10-20,02:36:06.000,293,11124929,113365,0,1760927765,13835.444675839994,-37.802440319996094,53055.26813424001 2025-10-20,02:36:07.000,293,11124946,113445,0,1760927766,13835.283004399993,-37.91522640000039,53055.26813424001 2025-10-20,02:36:08.000,293,11124993,113125,0,1760927767,13835.128069270002,-37.99981595999998,53055.254160000004 2025-10-20,02:36:09.000,293,11125005,113205,0,1760927768,13834.966397830001,-38.04915986999549,53055.21223728 2025-10-20,02:36:10.000,293,11124984,113285,0,1760927769,13834.84514425,-38.11965116999636,53055.254160000004 2025-10-20,02:36:11.000,293,11124962,113205,0,1760927770,13834.71715435999,-38.17604420999851,53055.324031200005 2025-10-20,02:36:12.000,293,11124945,113765,0,1760927771,13834.64305495,-38.28883028999553,53055.23319864 2025-10-20,02:36:13.000,293,11124942,113285,0,1760927772,13834.57569184999,-38.309977680000884,53055.26114712 2025-10-20,02:36:14.000,293,11124917,112965,0,1760927773,13834.548746609995,-38.40866549999919,53055.26813424001 2025-10-20,02:36:15.000,293,11124923,113285,0,1760927774,13834.548746609995,-38.45800941000198,53055.30306984 2025-10-20,02:36:16.000,293,11124958,113325,0,1760927775,13834.48138351,-38.49325505999877,53055.22621152001 2025-10-20,02:36:17.000,293,11124928,113325,0,1760927776,13834.467910889995,-38.56374635999964,53055.19826304001 2025-10-20,02:36:18.000,293,11124962,113085,0,1760927777,13834.467910889995,-38.606041139995796,53055.275121360006 2025-10-20,02:36:19.000,293,11124999,113365,0,1760927778,13834.488119819995,-38.570795489999,53055.275121360006 2025-10-20,02:36:20.000,293,11124959,113245,0,1760927779,13834.53527398999,-38.64128678999987,53055.30306984 2025-10-20,02:36:21.000,293,11124994,113085,0,1760927780,13834.528537679995,-38.63423766000051,53055.29608272001 2025-10-20,02:36:22.000,293,11124926,113165,0,1760927781,13834.56221923,-38.613090269995155,53055.29608272001 2025-10-20,02:36:23.000,293,11124935,113365,0,1760927782,13834.589164469995,-38.57784461999836,53055.324031200005 2025-10-20,02:36:24.000,293,11124946,113245,0,1760927783,13834.649791259995,-38.57784461999836,53055.37992816 2025-10-20,02:36:25.000,293,11124954,113045,0,1760927784,13834.68347281,-38.51440244999685,53055.41486376001 2025-10-20,02:36:26.000,293,11124947,113125,0,1760927785,13834.70368174,-38.443911149995984,53055.428838 2025-10-20,02:36:27.000,293,11124947,113165,0,1760927786,13834.730626979996,-38.36637071999576,53055.428838 2025-10-20,02:36:28.000,293,11124922,113165,0,1760927787,13834.7440996,-38.28883028999553,53055.47774784 2025-10-20,02:36:29.000,293,11124928,113405,0,1760927788,13834.797990079991,-38.21833899000194,53055.47774784 2025-10-20,02:36:30.000,293,11124918,113165,0,1760927789,13834.838407939991,-38.15489682000043,53055.51967056 2025-10-20,02:36:31.000,293,11124979,113365,0,1760927790,13834.872089489996,-38.112602039997,53055.54761904 2025-10-20,02:36:32.000,293,11124946,113165,0,1760927791,13834.878825799991,-38.05620900000213,53055.55460616001 2025-10-20,02:36:33.000,293,11124946,113405,0,1760927792,13834.925979970001,-38.00686508999934,53055.61749024 2025-10-20,02:36:34.000,293,11124996,113165,0,1760927793,13834.946188900001,-37.95752117999655,53055.6384516 2025-10-20,02:36:35.000,293,11124979,113125,0,1760927794,13834.966397830001,-37.90817727000103,53055.72928416001 2025-10-20,02:36:36.000,293,11125010,113285,0,1760927795,13834.979870449992,-37.92932465999911,53055.757232640004 2025-10-20,02:36:37.000,293,11124981,113205,0,1760927796,13834.946188900001,-37.87293161999696,53055.79216824 2025-10-20,02:36:38.000,293,11124976,113205,0,1760927797,13834.966397830001,-37.87998074999632,53055.79216824 2025-10-20,02:36:39.000,293,11124924,113045,0,1760927798,13834.959661519992,-37.80948944999545,53055.83409096 2025-10-20,02:36:40.000,293,11124943,113285,0,1760927799,13834.952925209996,-37.837685970000166,53055.91793640001 2025-10-20,02:36:41.000,293,11124911,113285,0,1760927800,13834.885562110001,-37.80948944999545,53055.924923520004 2025-10-20,02:36:42.000,293,11124934,113445,0,1760927801,13834.82493532,-37.82358771000145,53055.97383336 2025-10-20,02:36:43.000,293,11124947,113405,0,1760927802,13834.80472639,-37.7671946699993,53056.0227432 2025-10-20,02:36:44.000,293,11124931,113285,0,1760927803,13834.811462699996,-37.71080162999715,53056.02973032 2025-10-20,02:36:45.000,293,11124954,113165,0,1760927804,13834.791253769996,-37.76014553999994,53056.07864016 2025-10-20,02:36:46.000,293,11124943,113125,0,1760927805,13834.791253769996,-37.74604728000122,53056.07165304 2025-10-20,02:36:47.000,293,11124942,113325,0,1760927806,13834.777781149991,-37.76014553999994,53056.162485600005 2025-10-20,02:36:48.000,293,11125003,113125,0,1760927807,13834.831671629996,-37.71785075999651,53056.162485600005 2025-10-20,02:36:49.000,293,11124985,113205,0,1760927808,13834.872089489996,-37.675555980000354,53056.211395440005 2025-10-20,02:36:50.000,293,11124939,113365,0,1760927809,13834.905771040001,-37.661457720001636,53056.1974212 2025-10-20,02:36:51.000,293,11125001,113005,0,1760927810,13834.939452589992,-37.675555980000354,53056.27427952001 2025-10-20,02:36:52.000,293,11125006,113085,0,1760927811,13835.000079379992,-37.661457720001636,53056.281266640006 2025-10-20,02:36:53.000,293,11124977,113165,0,1760927812,13835.060706169992,-37.64735945999564,53056.32318936001 2025-10-20,02:36:54.000,293,11125021,113445,0,1760927813,13835.121332959992,-37.60506467999949,53056.36511208 2025-10-20,02:36:55.000,293,11124999,113085,0,1760927814,13835.148278200002,-37.58391729000141,53056.379086320005 2025-10-20,02:36:56.000,293,11124984,113245,0,1760927815,13835.249322850002,-37.619162939998205,53056.379086320005 2025-10-20,02:36:57.000,293,11124918,113245,0,1760927816,13835.296477019998,-37.661457720001636,53056.393060559996 2025-10-20,02:36:58.000,293,11124955,113245,0,1760927817,13835.377312739998,-37.68965423999907,53056.427996160004 2025-10-20,02:36:59.000,293,11124904,112925,0,1760927818,13835.431203219989,-37.70375249999779,53056.448957520006 2025-10-20,02:37:00.000,293,11124941,113125,0,1760927819,13835.586138349994,-37.68260510999971,53056.53280296 2025-10-20,02:37:01.000,293,11124986,113405,0,1760927820,13835.65350144999,-37.73194901999523,53056.57472568 2025-10-20,02:37:02.000,293,11124950,113245,0,1760927821,13835.768018719995,-37.77424379999866,53056.58869992001 2025-10-20,02:37:03.000,293,11124947,113125,0,1760927822,13835.88253599,-37.7671946699993,53056.57472568 2025-10-20,02:37:04.000,293,11124930,113085,0,1760927823,13835.990316949996,-37.77424379999866,53056.665558240005 2025-10-20,02:37:05.000,293,11125012,113125,0,1760927824,13836.131779459996,-37.70375249999779,53056.70049384 2025-10-20,02:37:06.000,293,11124953,113125,0,1760927825,13836.199142559992,-37.661457720001636,53056.70049384 2025-10-20,02:37:07.000,293,11124956,113085,0,1760927826,13836.286714590002,-37.59096642000077,53056.763377920004 2025-10-20,02:37:08.000,293,11124986,113205,0,1760927827,13836.441649719993,-37.53457337999862,53056.8611976 2025-10-20,02:37:09.000,293,11124976,113045,0,1760927828,13836.515749129998,-37.47113120999711,53056.882158960005 2025-10-20,02:37:10.000,293,11124944,113085,0,1760927829,13836.596584849998,-37.4076890399956,53056.88914608 2025-10-20,02:37:11.000,293,11124997,113205,0,1760927830,13836.677420569999,-37.33719774000201,53056.952030160006 2025-10-20,02:37:12.000,293,11124967,113125,0,1760927831,13836.79193783999,-37.23146078999707,53057.00792712 2025-10-20,02:37:13.000,293,11125008,113245,0,1760927832,13836.85930094,-37.168018619995564,53057.07779832 2025-10-20,02:37:14.000,293,11124997,113085,0,1760927833,13836.99402713999,-37.10457645000133,53057.15465664 2025-10-20,02:37:15.000,293,11124984,113245,0,1760927834,13837.088335479995,-36.970642979998956,53057.175618 2025-10-20,02:37:16.000,293,11124923,113085,0,1760927835,13837.216325369991,-36.90015167999809,53057.22452784 2025-10-20,02:37:17.000,293,11124937,113085,0,1760927836,13837.303897400001,-36.759169079996354,53057.28042480001 2025-10-20,02:37:18.000,293,11124930,113245,0,1760927837,13837.404942050001,-36.67457951999677,53057.37125736 2025-10-20,02:37:19.000,293,11124941,113285,0,1760927838,13837.479041459992,-36.54064605000167,53057.37824448001 2025-10-20,02:37:20.000,293,11124983,113085,0,1760927839,13837.613767659997,-36.43490909999673,53057.46208992 2025-10-20,02:37:21.000,293,11124962,113405,0,1760927840,13837.735021239998,-36.36441779999586,53057.5599096 2025-10-20,02:37:22.000,293,11124948,113005,0,1760927841,13837.815856959998,-36.26572997999756,53057.54593536001 2025-10-20,02:37:23.000,293,11124973,113325,0,1760927842,13837.97079208999,-36.14589477000118,53057.61580656001 2025-10-20,02:37:24.000,293,11124978,112685,0,1760927843,13838.05836412,-36.01901042999816,53057.71362624001 2025-10-20,02:37:25.000,293,11124947,113445,0,1760927844,13838.145936149995,-35.92032260999986,53057.74157472001 2025-10-20,02:37:26.000,293,11124936,113285,0,1760927845,13838.267189729995,-35.82868392000091,53057.83240728001 2025-10-20,02:37:27.000,293,11124954,113285,0,1760927846,13838.39517961999,-35.701799579997896,53057.888304240005 2025-10-20,02:37:28.000,293,11124963,112925,0,1760927847,13838.496224269991,-35.63130827999703,53057.96516256 2025-10-20,02:37:29.000,293,11124982,113205,0,1760927848,13838.604005230001,-35.51852220000001,53058.04900800001 2025-10-20,02:37:30.000,293,11124932,113325,0,1760927849,13838.684840950002,-35.4198343800017,53058.069969359996 2025-10-20,02:37:31.000,293,11124919,113005,0,1760927850,13838.745467740002,-35.349343080000835,53058.1538148 2025-10-20,02:37:32.000,293,11124940,113285,0,1760927851,13838.833039769997,-35.28590090999933,53058.1887504 2025-10-20,02:37:33.000,293,11125010,113285,0,1760927852,13838.927348109988,-35.180163960001664,53058.24464736001 2025-10-20,02:37:34.000,293,11125005,113245,0,1760927853,13838.967765969988,-35.130820049998874,53058.30054432 2025-10-20,02:37:35.000,293,11124927,113405,0,1760927854,13838.994711209998,-35.10262353000144,53058.31451856001 2025-10-20,02:37:36.000,293,11124941,113445,0,1760927855,13839.082283239994,-35.067377879997366,53058.398364 2025-10-20,02:37:37.000,293,11124924,113325,0,1760927856,13839.129437409989,-35.00393570999586,53058.440286720004 2025-10-20,02:37:38.000,293,11124940,113165,0,1760927857,13839.156382649999,-34.97573918999842,53058.48919656 2025-10-20,02:37:39.000,293,11124966,113125,0,1760927858,13839.183327889994,-34.954591800000344,53058.48919656 2025-10-20,02:37:40.000,293,11124977,113325,0,1760927859,13839.223745749994,-34.954591800000344,53058.54509352 2025-10-20,02:37:41.000,293,11124993,113125,0,1760927860,13839.217009439999,-34.98278831999778,53058.559067760005 2025-10-20,02:37:42.000,293,11124973,113325,0,1760927861,13839.23048205999,-35.00393570999586,53058.607977600004 2025-10-20,02:37:43.000,293,11124913,113405,0,1760927862,13839.23048205999,-34.9968865799965,53058.559067760005 2025-10-20,02:37:44.000,293,11124993,113085,0,1760927863,13839.237218369999,-34.98983744999714,53058.628938960006 2025-10-20,02:37:45.000,293,11124917,113565,0,1760927864,13839.23048205999,-35.05327961999865,53058.628938960006 2025-10-20,02:37:46.000,293,11124963,113405,0,1760927865,13839.196800509999,-35.03918135999993,53058.62195184001 2025-10-20,02:37:47.000,293,11124993,113285,0,1760927866,13839.142910029994,-35.067377879997366,53058.65688744 2025-10-20,02:37:48.000,293,11124980,113405,0,1760927867,13839.156382649999,-35.08852526999544,53058.66387456 2025-10-20,02:37:49.000,293,11124976,113245,0,1760927868,13839.129437409989,-35.116721790000156,53058.677848800005 2025-10-20,02:37:50.000,293,11124929,113045,0,1760927869,13839.109228479989,-35.14491830999759,53058.61496472 2025-10-20,02:37:51.000,293,11124999,113245,0,1760927870,13839.095755859998,-35.16606569999567,53058.65688744 2025-10-20,02:37:52.000,293,11124951,113325,0,1760927871,13839.115964789999,-35.22245873999782,53058.71977152001 2025-10-20,02:37:53.000,293,11124943,113165,0,1760927872,13839.156382649999,-35.250655259995256,53058.66387456 2025-10-20,02:37:54.000,293,11124989,113045,0,1760927873,13839.169855269989,-35.314097429996764,53058.6429132 2025-10-20,02:37:55.000,293,11124977,113285,0,1760927874,13839.25069098999,-35.349343080000835,53058.6429132 2025-10-20,02:37:56.000,293,11124923,113205,0,1760927875,13839.284372539994,-35.39163785999699,53058.60099048001 2025-10-20,02:37:57.000,293,11124995,113365,0,1760927876,13839.405626119995,-35.39868698999635,53058.628938960006 2025-10-20,02:37:58.000,293,11124936,113285,0,1760927877,13839.51340707999,-35.44098176999978,53058.64990032001 2025-10-20,02:37:59.000,293,11124991,113285,0,1760927878,13839.654869589991,-35.46212915999786,53058.573041999996 2025-10-20,02:38:00.000,293,11124980,112925,0,1760927879,13839.769386859996,-35.43393264000042,53058.61496472 2025-10-20,02:38:01.000,293,11124945,113405,0,1760927880,13839.931058299997,-35.42688351000106,53058.559067760005 2025-10-20,02:38:02.000,293,11124957,113325,0,1760927881,13840.079257119993,-35.412785250002344,53058.573041999996 2025-10-20,02:38:03.000,293,11124914,113285,0,1760927882,13840.240928559993,-35.37049046999891,53058.56605488 2025-10-20,02:38:04.000,293,11124993,113085,0,1760927883,13840.443017859994,-35.314097429996764,53058.58002912001 2025-10-20,02:38:05.000,293,11124972,113285,0,1760927884,13840.61816192,-35.28590090999933,53058.53111928001 2025-10-20,02:38:06.000,293,11124936,113085,0,1760927885,13840.766360739995,-35.21540960999846,53058.56605488 2025-10-20,02:38:07.000,293,11124964,113445,0,1760927886,13840.894350629991,-35.123770919999515,53058.52413216 2025-10-20,02:38:08.000,293,11124947,113165,0,1760927887,13841.069494689997,-35.01803397000185,53058.56605488 2025-10-20,02:38:09.000,293,11124970,113165,0,1760927888,13841.231166129997,-34.87000224000076,53058.66387456 2025-10-20,02:38:10.000,293,11124926,113165,0,1760927889,13841.338947089993,-34.75721615999646,53058.6429132 2025-10-20,02:38:11.000,293,11124941,113045,0,1760927890,13841.480409599993,-34.63033182000072,53058.607977600004 2025-10-20,02:38:12.000,293,11124968,113165,0,1760927891,13841.588190559989,-34.46820183000091,53058.6429132 2025-10-20,02:38:13.000,293,11124979,113445,0,1760927892,13841.68923520999,-34.299022710001736,53058.69182304 2025-10-20,02:38:14.000,293,11124921,112925,0,1760927893,13841.77680724,-34.17213836999872,53058.7127844 2025-10-20,02:38:15.000,293,11124996,113125,0,1760927894,13841.87111557999,-33.97476273000211,53058.71977152001 2025-10-20,02:38:16.000,293,11124945,113325,0,1760927895,13841.95195129999,-33.77033795999887,53058.74772000001 2025-10-20,02:38:17.000,293,11124924,112885,0,1760927896,13842.093413809991,-33.615257099998416,53058.81060408 2025-10-20,02:38:18.000,293,11124973,113245,0,1760927897,13842.214667389992,-33.42493059000117,53058.86650104001 2025-10-20,02:38:19.000,293,11124956,112925,0,1760927898,13842.282030490001,-33.23460407999664,53058.894449520005 2025-10-20,02:38:20.000,293,11124920,113245,0,1760927899,13842.396547759992,-33.093621480002184,53058.88047528 2025-10-20,02:38:21.000,293,11124971,113445,0,1760927900,13842.497592409993,-32.91034409999702,53058.922398 2025-10-20,02:38:22.000,293,11125005,113045,0,1760927901,13842.639054919993,-32.72001758999977,53058.97130784 2025-10-20,02:38:23.000,293,11124922,113445,0,1760927902,13842.706418019989,-32.53674021000188,53058.97829496 2025-10-20,02:38:24.000,293,11124928,113205,0,1760927903,13842.841144219994,-32.395757610000146,53058.894449520005 2025-10-20,02:38:25.000,293,11124984,113085,0,1760927904,13842.93545256,-32.184283709997544,53059.02021768 2025-10-20,02:38:26.000,293,11124921,113085,0,1760927905,13843.01628828,-32.04330110999581,53059.04117904 2025-10-20,02:38:27.000,293,11124919,113285,0,1760927906,13843.144278169995,-31.881171119995997,53059.111050240004 2025-10-20,02:38:28.000,293,11124980,113245,0,1760927907,13843.21837758,-31.704942869997467,53059.13899872 2025-10-20,02:38:29.000,293,11124992,113245,0,1760927908,13843.285740679996,-31.542812879997655,53059.1669472 2025-10-20,02:38:30.000,293,11124943,113645,0,1760927909,13843.386785329996,-31.345437240001047,53059.180921440005 2025-10-20,02:38:31.000,293,11124964,113125,0,1760927910,13843.440675810001,-31.289044199998898,53059.180921440005 2025-10-20,02:38:32.000,293,11124929,113085,0,1760927911,13843.508038909997,-31.148061599997163,53059.19489568 2025-10-20,02:38:33.000,293,11124938,113205,0,1760927912,13843.548456769997,-31.077570299996296,53059.2368184 2025-10-20,02:38:34.000,293,11125000,113165,0,1760927913,13843.534984149992,-30.950685960000555,53059.25777976 2025-10-20,02:38:35.000,293,11124912,113165,0,1760927914,13843.555193079992,-30.86609640000097,53059.21585704 2025-10-20,02:38:36.000,293,11125008,113165,0,1760927915,13843.514775219992,-30.746261189997313,53059.22284416001 2025-10-20,02:38:37.000,293,11125010,113165,0,1760927916,13843.514775219992,-30.725113799999235,53059.159960080004 2025-10-20,02:38:38.000,293,11124979,113445,0,1760927917,13843.481093670001,-30.605278589995578,53059.20886992 2025-10-20,02:38:39.000,293,11124974,113445,0,1760927918,13843.467621049997,-30.555934680000064,53059.19489568 2025-10-20,02:38:40.000,293,11124946,113365,0,1760927919,13843.400257950001,-30.506590769997274,53059.22284416001 2025-10-20,02:38:41.000,293,11124942,113125,0,1760927920,13843.420466880001,-30.47134512000048,53059.15297296001 2025-10-20,02:38:42.000,293,11124934,113245,0,1760927921,13843.359840090001,-30.42200120999769,53059.18790856 2025-10-20,02:38:43.000,293,11125002,113125,0,1760927922,13843.359840090001,-30.386755560000893,53059.18790856 2025-10-20,02:38:44.000,293,11124937,113085,0,1760927923,13843.380049020001,-30.337411649998103,53059.12502448001 2025-10-20,02:38:45.000,293,11124990,112765,0,1760927924,13843.373312709991,-30.330362519998744,53059.111050240004 2025-10-20,02:38:46.000,293,11124988,113045,0,1760927925,13843.353103779991,-30.273969479996595,53059.08310176001 2025-10-20,02:38:47.000,293,11125002,113405,0,1760927926,13843.427203189996,-30.210527309995086,53059.05515328001 2025-10-20,02:38:48.000,293,11124988,113165,0,1760927927,13843.454148429992,-30.18937991999701,53059.04117904 2025-10-20,02:38:49.000,293,11125006,113525,0,1760927928,13843.460884740001,-30.083642969999346,53058.95733360001 2025-10-20,02:38:50.000,293,11124976,113125,0,1760927929,13843.541720460002,-30.111839489996783,53058.964320720006 2025-10-20,02:38:51.000,293,11125008,113365,0,1760927930,13843.588874629997,-30.034299059996556,53058.922398 2025-10-20,02:38:52.000,293,11125013,113125,0,1760927931,13843.669710349997,-29.9920042800004,53058.86650104001 2025-10-20,02:38:53.000,293,11124998,112765,0,1760927932,13843.750546069998,-29.935611239998252,53058.90143664 2025-10-20,02:38:54.000,293,11125013,113045,0,1760927933,13843.878535959993,-29.914463850000175,53058.91541088001 2025-10-20,02:38:55.000,293,11124984,113285,0,1760927934,13843.979580609994,-29.843972549999307,53058.85951392 2025-10-20,02:38:56.000,293,11124975,113285,0,1760927935,13844.13451574,-29.78757950999716,53058.78964272001 2025-10-20,02:38:57.000,293,11124942,113165,0,1760927936,13844.20861514999,-29.710039079996932,53058.73374576 2025-10-20,02:38:58.000,293,11124921,113245,0,1760927937,13844.343341349995,-29.702989949997573,53058.76868136001 2025-10-20,02:38:59.000,293,11124978,113445,0,1760927938,13844.41070444999,-29.611351259998628,53058.74772000001 2025-10-20,02:39:00.000,293,11124955,113125,0,1760927939,13844.545430649996,-29.54085995999776,53058.740732879996 2025-10-20,02:39:01.000,293,11125012,113125,0,1760927940,13844.659947920001,-29.491516050002247,53058.74772000001 2025-10-20,02:39:02.000,293,11124919,113165,0,1760927941,13844.814883049992,-29.48446691999561,53058.69881016001 2025-10-20,02:39:03.000,293,11124933,113085,0,1760927942,13844.915927699993,-29.435123010000098,53058.7127844 2025-10-20,02:39:04.000,293,11124951,113125,0,1760927943,13844.963081870002,-29.31528779999644,53058.65688744 2025-10-20,02:39:05.000,293,11124982,112925,0,1760927944,13845.084335449988,-29.265943890000926,53058.68483592 2025-10-20,02:39:06.000,293,11124948,112885,0,1760927945,13845.192116409999,-29.17430520000198,53058.60099048001 2025-10-20,02:39:07.000,293,11124959,113165,0,1760927946,13845.252743199999,-29.103813900001114,53058.63592608 2025-10-20,02:39:08.000,293,11124941,113125,0,1760927947,13845.32684260999,-29.026273470000888,53058.63592608 2025-10-20,02:39:09.000,293,11124939,113245,0,1760927948,13845.42788725999,-28.927585649995308,53058.607977600004 2025-10-20,02:39:10.000,293,11124989,113245,0,1760927949,13845.46830511999,-28.79365218000021,53058.62195184001 2025-10-20,02:39:11.000,293,11124989,113725,0,1760927950,13845.58955869999,-28.709062620000623,53058.60099048001 2025-10-20,02:39:12.000,293,11124962,113085,0,1760927951,13845.603031319995,-28.631522190000396,53058.628938960006 2025-10-20,02:39:13.000,293,11125012,112965,0,1760927952,13845.683867039996,-28.50463784999738,53058.62195184001 2025-10-20,02:39:14.000,293,11125010,113165,0,1760927953,13845.744493829996,-28.405950029999076,53058.573041999996 2025-10-20,02:39:15.000,293,11124990,113085,0,1760927954,13845.805120619996,-28.26496742999734,53058.58002912001 2025-10-20,02:39:16.000,293,11125010,113165,0,1760927955,13845.892692649992,-28.166279609999037,53058.54509352 2025-10-20,02:39:17.000,293,11124988,113365,0,1760927956,13845.919637890001,-28.004149619999225,53058.54509352 2025-10-20,02:39:18.000,293,11124994,113445,0,1760927957,13846.007209919997,-27.898412670001562,53058.58002912001 2025-10-20,02:39:19.000,293,11124975,113085,0,1760927958,13846.047627779997,-27.764479199999187,53058.52413216 2025-10-20,02:39:20.000,293,11124994,113245,0,1760927959,13846.054364089992,-27.69398789999832,53058.573041999996 2025-10-20,02:39:21.000,293,11124970,112925,0,1760927960,13846.081309330002,-27.595300080000015,53058.49618368 2025-10-20,02:39:22.000,293,11124998,113245,0,1760927961,13846.148672429998,-27.531857909998507,53058.53111928001 2025-10-20,02:39:23.000,293,11124960,113045,0,1760927962,13846.162145050002,-27.45431747999828,53058.48220944001 2025-10-20,02:39:24.000,293,11124960,112885,0,1760927963,13846.148672429998,-27.44726834999892,53058.42631248 2025-10-20,02:39:25.000,293,11125014,113165,0,1760927964,13846.135199809993,-27.426120960000844,53058.44727384 2025-10-20,02:39:26.000,293,11124981,113125,0,1760927965,13846.135199809993,-27.440219219999562,53058.45426096001 2025-10-20,02:39:27.000,293,11125005,113205,0,1760927966,13846.121727190002,-27.419071830001485,53058.440286720004 2025-10-20,02:39:28.000,293,11125007,112885,0,1760927967,13846.121727190002,-27.412022700002126,53058.405351119996 2025-10-20,02:39:29.000,293,11124999,113165,0,1760927968,13846.034155159992,-27.440219219999562,53058.37740264 2025-10-20,02:39:30.000,293,11125014,113405,0,1760927969,13845.987000989997,-27.482513999995717,53058.398364 2025-10-20,02:39:31.000,293,11124949,113085,0,1760927970,13845.960055750002,-27.588250950000656,53058.33547992001 2025-10-20,02:39:32.000,293,11124954,113085,0,1760927971,13845.912901579992,-27.672840510000242,53058.30054432 2025-10-20,02:39:33.000,293,11124921,113045,0,1760927972,13845.859011100001,-27.764479199999187,53058.28657008001 2025-10-20,02:39:34.000,293,11124957,113445,0,1760927973,13845.818593240001,-27.771528329998546,53058.30054432 2025-10-20,02:39:35.000,293,11124947,113485,0,1760927974,13845.791647999991,-27.87726527999621,53058.237660239996 2025-10-20,02:39:36.000,293,11124920,113125,0,1760927975,13845.751230139991,-27.983002230001148,53058.237660239996 2025-10-20,02:39:37.000,293,11124988,113125,0,1760927976,13845.643449179996,-28.08873917999881,53058.19573752001 2025-10-20,02:39:38.000,293,11124967,113245,0,1760927977,13845.62997655999,-28.194476129996474,53058.2586216 2025-10-20,02:39:39.000,293,11124987,113205,0,1760927978,13845.56934976999,-28.27906568999606,53058.16080192 2025-10-20,02:39:40.000,293,11124999,113045,0,1760927979,13845.47504143,-28.31431134000013,53058.11887920001 2025-10-20,02:39:41.000,293,11124976,113405,0,1760927980,13845.33357892,-28.405950029999076,53058.06298224 2025-10-20,02:39:42.000,293,11124948,113205,0,1760927981,13845.272952129999,-28.44119567999587,53058.069969359996 2025-10-20,02:39:43.000,293,11124958,113125,0,1760927982,13845.158434859994,-28.575129149998247,53058.00009816001 2025-10-20,02:39:44.000,293,11124939,113205,0,1760927983,13845.077599139993,-28.638571319999755,53057.95118832001 2025-10-20,02:39:45.000,293,11124948,113525,0,1760927984,13844.976554489993,-28.72316087999934,53057.95118832001 2025-10-20,02:39:46.000,293,11124942,112965,0,1760927985,13844.895718769993,-28.814799569998286,53057.87433 2025-10-20,02:39:47.000,293,11124949,113005,0,1760927986,13844.814883049992,-28.998076949996175,53057.78349744001 2025-10-20,02:39:48.000,293,11124983,113245,0,1760927987,13844.747519949997,-29.08971563999512,53057.74157472001 2025-10-20,02:39:49.000,293,11124990,113125,0,1760927988,13844.666684229996,-29.237747369996214,53057.67869064 2025-10-20,02:39:50.000,293,11124977,113165,0,1760927989,13844.579112200001,-29.35758257999987,53057.68567776 2025-10-20,02:39:51.000,293,11125017,113085,0,1760927990,13844.49827648,-29.470368659996893,53057.601832320004 2025-10-20,02:39:52.000,293,11124994,113245,0,1760927991,13844.37028658999,-29.55495821999648,53057.58087096 2025-10-20,02:39:53.000,293,11124998,113085,0,1760927992,13844.302923489995,-29.702989949997573,53057.52497400001 2025-10-20,02:39:54.000,293,11124990,113205,0,1760927993,13844.21535146,-29.872169069996744,53057.46907704 2025-10-20,02:39:55.000,293,11125016,113245,0,1760927994,13844.10757049999,-29.977906020001683,53057.385231600005 2025-10-20,02:39:56.000,293,11124999,113245,0,1760927995,13844.053680019999,-30.076593839999987,53057.39221872 2025-10-20,02:39:57.000,293,11125019,113645,0,1760927996,13843.999789539994,-30.18937991999701,53057.336321760005 2025-10-20,02:39:58.000,293,11125017,113165,0,1760927997,13843.945899059989,-30.302166000001307,53057.27343768 2025-10-20,02:39:59.000,293,11125017,113085,0,1760927998,13843.925690129989,-30.393804690000252,53057.25247632 2025-10-20,02:40:00.000,293,11124934,113005,0,1760927999,13843.885272269988,-30.47134512000048,53057.19657936 2025-10-20,02:40:01.000,293,11124991,113285,0,1760928000,13843.885272269988,-30.570032939998782,53057.19657936 2025-10-20,02:40:02.000,293,11124990,113205,0,1760928001,13843.892008579998,-30.62642598000093,53057.14068240001 2025-10-20,02:40:03.000,293,11125000,113445,0,1760928002,13843.885272269988,-30.739212059997953,53057.049849840005 2025-10-20,02:40:04.000,293,11124993,113245,0,1760928003,13843.831381789998,-30.82380161999754,53057.0358756 2025-10-20,02:40:05.000,293,11124966,113285,0,1760928004,13843.817909169993,-30.880194659999688,53057.00792712 2025-10-20,02:40:06.000,293,11124976,113045,0,1760928005,13843.797700239993,-30.971833349998633,53056.9660044 2025-10-20,02:40:07.000,293,11124963,113325,0,1760928006,13843.730337139998,-30.957735089999915,53056.931068800004 2025-10-20,02:40:08.000,293,11124944,113045,0,1760928007,13843.737073449993,-30.99298073999671,53056.952030160006 2025-10-20,02:40:09.000,293,11124937,113245,0,1760928008,13843.683182970002,-31.028226390000782,53056.92408168001 2025-10-20,02:40:10.000,293,11124980,113165,0,1760928009,13843.636028799992,-31.04937377999886,53056.91709456 2025-10-20,02:40:11.000,293,11124946,113485,0,1760928010,13843.582138320002,-31.10576682000101,53056.91010744 2025-10-20,02:40:12.000,293,11124929,113245,0,1760928011,13843.561929390002,-31.133963339998445,53056.882158960005 2025-10-20,02:40:13.000,293,11124979,113285,0,1760928012,13843.508038909997,-31.119865079999727,53056.9660044 2025-10-20,02:40:14.000,293,11124961,113445,0,1760928013,13843.420466880001,-31.176258120001876,53056.88914608 2025-10-20,02:40:15.000,293,11124974,113125,0,1760928014,13843.305949609996,-31.197405509999953,53056.882158960005 2025-10-20,02:40:16.000,293,11124910,113125,0,1760928015,13843.21837758,-31.23265115999675,53056.896133199996 2025-10-20,02:40:17.000,293,11124960,113165,0,1760928016,13843.11059661999,-31.246749419995467,53056.84722336 2025-10-20,02:40:18.000,293,11124944,113085,0,1760928017,13843.00955196999,-31.27494594000018,53056.80530064001 2025-10-20,02:40:19.000,293,11124977,113005,0,1760928018,13842.92871624999,-31.296093329998257,53056.81927488 2025-10-20,02:40:20.000,293,11125003,113165,0,1760928019,13842.84788052999,-31.324289849995694,53056.84023624 2025-10-20,02:40:21.000,293,11124933,113285,0,1760928020,13842.719890639994,-31.380682889997843,53056.763377920004 2025-10-20,02:40:22.000,293,11124937,113205,0,1760928021,13842.598637059993,-31.40183027999592,53056.77036504 2025-10-20,02:40:23.000,293,11124984,113245,0,1760928022,13842.544746580003,-31.46527244999743,53056.70748096001 2025-10-20,02:40:24.000,293,11124971,113005,0,1760928023,13842.497592409993,-31.479370709996147,53056.74241656 2025-10-20,02:40:25.000,293,11124931,113005,0,1760928024,13842.362866210002,-31.521665489999577,53056.67953248 2025-10-20,02:40:26.000,293,11125009,113125,0,1760928025,13842.342657280002,-31.62740243999724,53056.714468080005 2025-10-20,02:40:27.000,293,11124988,113405,0,1760928026,13842.282030490001,-31.67674635000003,53056.728442319996 2025-10-20,02:40:28.000,293,11125016,112925,0,1760928027,13842.234876319992,-31.754286780000257,53056.665558240005 2025-10-20,02:40:29.000,293,11124967,113085,0,1760928028,13842.167513219996,-31.775434169998334,53056.74241656 2025-10-20,02:40:30.000,293,11124988,113165,0,1760928029,13842.10015012,-31.8459254699992,53056.70049384 2025-10-20,02:40:31.000,293,11124978,113205,0,1760928030,13842.066468569996,-31.91641677000007,53056.63760976001 2025-10-20,02:40:32.000,293,11124996,113245,0,1760928031,13841.965423919995,-31.986908070000936,53056.65857112001 2025-10-20,02:40:33.000,293,11124973,112965,0,1760928032,13841.904797129995,-32.05035023999517,53056.714468080005 2025-10-20,02:40:34.000,293,11125015,113085,0,1760928033,13841.8172251,-32.120841539996036,53056.70748096001 2025-10-20,02:40:35.000,293,11124983,112965,0,1760928034,13841.77680724,-32.19838196999626,53056.64459688 2025-10-20,02:40:36.000,293,11124996,113285,0,1760928035,13841.682498899994,-32.27592239999649,53056.62363552 2025-10-20,02:40:37.000,293,11125013,113285,0,1760928036,13841.615135799999,-32.339364569998,53056.67953248 2025-10-20,02:40:38.000,293,11125036,113365,0,1760928037,13841.60839948999,-32.41690499999822,53056.69350672 2025-10-20,02:40:39.000,293,11124958,113125,0,1760928038,13841.507354839989,-32.48034716999973,53056.68651960001 2025-10-20,02:40:40.000,293,11124926,112845,0,1760928039,13841.433255429998,-32.53674021000188,53056.60267416 2025-10-20,02:40:41.000,293,11124988,113245,0,1760928040,13841.332210779998,-32.628378900000826,53056.651584 2025-10-20,02:40:42.000,293,11124995,113165,0,1760928041,13841.210957199997,-32.70591933000105,53056.65857112001 2025-10-20,02:40:43.000,293,11124987,113445,0,1760928042,13841.163803030002,-32.868049320000864,53056.60966128001 2025-10-20,02:40:44.000,293,11124928,113165,0,1760928043,13841.002131590001,-32.94558975000109,53056.68651960001 2025-10-20,02:40:45.000,293,11124994,112965,0,1760928044,13840.954977419991,-33.044277569999394,53056.63062264 2025-10-20,02:40:46.000,293,11124916,113565,0,1760928045,13840.826987529996,-33.17821104000177,53056.60966128001 2025-10-20,02:40:47.000,293,11125027,113085,0,1760928046,13840.746151809995,-33.30509537999751,53056.62363552 2025-10-20,02:40:48.000,293,11124992,113245,0,1760928047,13840.65857978,-33.41083232999517,53056.595687040004 2025-10-20,02:40:49.000,293,11124971,113045,0,1760928048,13840.55079881999,-33.495421890002035,53056.595687040004 2025-10-20,02:40:50.000,293,11125030,113165,0,1760928049,13840.44975416999,-33.60820796999906,53056.595687040004 2025-10-20,02:40:51.000,293,11124979,113125,0,1760928050,13840.341973209994,-33.72804317999544,53056.560751439996 2025-10-20,02:40:52.000,293,11125024,113085,0,1760928051,13840.200510699993,-33.847878389999096,53056.50485448 2025-10-20,02:40:53.000,293,11124970,113005,0,1760928052,13840.099466049993,-33.97476273000211,53056.55376432 2025-10-20,02:40:54.000,293,11124935,113125,0,1760928053,13839.984948780002,-34.05230316000234,53056.57472568 2025-10-20,02:40:55.000,293,11125039,113125,0,1760928054,13839.850222579997,-34.1932857599968,53056.5817128 2025-10-20,02:40:56.000,293,11125005,113165,0,1760928055,13839.742441620001,-34.263777059997665,53056.49088024001 2025-10-20,02:40:57.000,293,11125010,113165,0,1760928056,13839.654869589991,-34.36951400999533,53056.497867360005 2025-10-20,02:40:58.000,293,11125024,113085,0,1760928057,13839.51340707999,-34.482300089999626,53056.50485448 2025-10-20,02:40:59.000,293,11125006,113245,0,1760928058,13839.37194456999,-34.58803703999729,53056.53280296 2025-10-20,02:41:00.000,293,11124944,113085,0,1760928059,13839.237218369999,-34.672626599996875,53056.5118416 2025-10-20,02:41:01.000,293,11124989,112925,0,1760928060,13839.149646339989,-34.75721615999646,53056.43498328 2025-10-20,02:41:02.000,293,11124937,113125,0,1760928061,13839.001447519993,-34.841805719996046,53056.48389312 2025-10-20,02:41:03.000,293,11125002,113165,0,1760928062,13838.934084419998,-34.940493540001626,53056.448957520006 2025-10-20,02:41:04.000,293,11125021,113285,0,1760928063,13838.812830839997,-35.01803397000185,53056.46293176 2025-10-20,02:41:05.000,293,11124969,113445,0,1760928064,13838.731995119997,-35.13786917999823,53056.44197040001 2025-10-20,02:41:06.000,293,11125032,112925,0,1760928065,13838.604005230001,-35.18721309000102,53056.42100904001 2025-10-20,02:41:07.000,293,11125048,113285,0,1760928066,13838.523169510001,-35.27180265000061,53056.36511208 2025-10-20,02:41:08.000,293,11124954,113165,0,1760928067,13838.435597479991,-35.37049046999891,53056.40004768001 2025-10-20,02:41:09.000,293,11125009,113405,0,1760928068,13838.37497068999,-35.43393264000042,53056.37209920001 2025-10-20,02:41:10.000,293,11125003,113085,0,1760928069,13838.28066235,-35.476227419996576,53056.37209920001 2025-10-20,02:41:11.000,293,11124941,113205,0,1760928070,13838.267189729995,-35.56081697999616,53056.36511208 2025-10-20,02:41:12.000,293,11125000,113165,0,1760928071,13838.26045342,-35.60311175999959,53056.28825376 2025-10-20,02:41:13.000,293,11124954,113245,0,1760928072,13838.226771869995,-35.61016088999895,53056.25331816001 2025-10-20,02:41:14.000,293,11125003,113045,0,1760928073,13838.22003556,-35.62425914999767,53056.260305280004 2025-10-20,02:41:15.000,293,11125030,113365,0,1760928074,13838.186354009995,-35.56786610999552,53056.28825376 2025-10-20,02:41:16.000,293,11125031,113285,0,1760928075,13838.1796177,-35.539669589998084,53056.25331816001 2025-10-20,02:41:17.000,293,11124982,113245,0,1760928076,13838.11225459999,-35.51147307000065,53056.23934392 2025-10-20,02:41:18.000,293,11124996,113085,0,1760928077,13838.13246352999,-35.46212915999786,53056.1974212 2025-10-20,02:41:19.000,293,11125054,113165,0,1760928078,13838.07857305,-35.412785250002344,53056.23235680001 2025-10-20,02:41:20.000,293,11124958,113085,0,1760928079,13838.05836412,-35.37049046999891,53056.23235680001 2025-10-20,02:41:21.000,293,11125044,113245,0,1760928080,13838.05836412,-35.314097429996764,53056.211395440005 2025-10-20,02:41:22.000,293,11124994,113125,0,1760928081,13838.01120994999,-35.299999169998046,53056.23235680001 2025-10-20,02:41:23.000,293,11124970,113205,0,1760928082,13837.97079208999,-35.250655259995256,53056.27427952001 2025-10-20,02:41:24.000,293,11124950,113005,0,1760928083,13837.916901609999,-35.18721309000102,53056.27427952001 2025-10-20,02:41:25.000,293,11124972,113285,0,1760928084,13837.903428989994,-35.130820049998874,53056.30222800001 2025-10-20,02:41:26.000,293,11125011,112925,0,1760928085,13837.910165299989,-35.14491830999759,53056.2672924 2025-10-20,02:41:27.000,293,11125015,113445,0,1760928086,13837.923637919994,-35.074427009996725,53056.260305280004 2025-10-20,02:41:28.000,293,11124981,112965,0,1760928087,13837.869747439989,-35.03918135999993,53056.281266640006 2025-10-20,02:41:29.000,293,11124990,113085,0,1760928088,13837.869747439989,-34.97573918999842,53056.27427952001 2025-10-20,02:41:30.000,293,11124976,113125,0,1760928089,13837.863011129994,-34.93344441000227,53056.281266640006 2025-10-20,02:41:31.000,293,11125046,113165,0,1760928090,13837.916901609999,-34.891149629998836,53056.31620224 2025-10-20,02:41:32.000,293,11124945,113165,0,1760928091,13837.943846849994,-34.87705137000012,53056.35812496 2025-10-20,02:41:33.000,293,11125024,113125,0,1760928092,13837.923637919994,-34.88410049999948,53056.32318936001 2025-10-20,02:41:34.000,293,11124924,113205,0,1760928093,13837.957319469999,-34.88410049999948,53056.330176480005 2025-10-20,02:41:35.000,293,11124956,113005,0,1760928094,13838.05162780999,-34.82770745999733,53056.427996160004 2025-10-20,02:41:36.000,293,11124937,113125,0,1760928095,13838.105518289995,-34.841805719996046,53056.4070348 2025-10-20,02:41:37.000,293,11124999,113085,0,1760928096,13838.226771869995,-34.78541268000117,53056.379086320005 2025-10-20,02:41:38.000,293,11124942,113125,0,1760928097,13838.287398659995,-34.75721615999646,53056.393060559996 2025-10-20,02:41:39.000,293,11124982,113325,0,1760928098,13838.40191593,-34.74311789999774,53056.427996160004 2025-10-20,02:41:40.000,293,11124942,112845,0,1760928099,13838.529905819996,-34.714921380000305,53056.448957520006 2025-10-20,02:41:41.000,293,11124956,113165,0,1760928100,13838.543378440001,-34.714921380000305,53056.448957520006 2025-10-20,02:41:42.000,293,11124965,113245,0,1760928101,13838.637686779992,-34.68672485999559,53056.497867360005 2025-10-20,02:41:43.000,293,11124955,113045,0,1760928102,13838.731995119997,-34.672626599996875,53056.497867360005 2025-10-20,02:41:44.000,293,11124975,113245,0,1760928103,13838.772412979997,-34.63033182000072,53056.476906 2025-10-20,02:41:45.000,293,11124959,113205,0,1760928104,13838.806094530002,-34.63033182000072,53056.5118416 2025-10-20,02:41:46.000,293,11124983,113085,0,1760928105,13838.819567149993,-34.6514792099988,53056.560751439996 2025-10-20,02:41:47.000,293,11125024,113125,0,1760928106,13838.880193939993,-34.6514792099988,53056.53280296 2025-10-20,02:41:48.000,293,11125029,113245,0,1760928107,13838.859985009993,-34.679675729996234,53056.53280296 2025-10-20,02:41:49.000,293,11124968,113165,0,1760928108,13838.819567149993,-34.679675729996234,53056.53979008001 2025-10-20,02:41:50.000,293,11124966,113085,0,1760928109,13838.812830839997,-34.721970509999665,53056.546777200005 2025-10-20,02:41:51.000,293,11124943,113325,0,1760928110,13838.779149289992,-34.79951093999989,53056.60966128001 2025-10-20,02:41:52.000,293,11125016,113285,0,1760928111,13838.752204049997,-34.74311789999774,53056.60267416 2025-10-20,02:41:53.000,293,11125019,113125,0,1760928112,13838.671368329997,-34.81360919999861,53056.58869992001 2025-10-20,02:41:54.000,293,11125026,113285,0,1760928113,13838.678104639992,-34.79246181000053,53056.57472568 2025-10-20,02:41:55.000,293,11124984,113445,0,1760928114,13838.610741539997,-34.82065832999797,53056.595687040004 2025-10-20,02:41:56.000,293,11125006,113005,0,1760928115,13838.563587370001,-34.841805719996046,53056.595687040004 2025-10-20,02:41:57.000,293,11125000,113085,0,1760928116,13838.529905819996,-34.80656006999925,53056.546777200005 2025-10-20,02:41:58.000,293,11125021,112965,0,1760928117,13838.536642129991,-34.79246181000053,53056.56773856001 2025-10-20,02:41:59.000,293,11124982,113325,0,1760928118,13838.529905819996,-34.73606876999838,53056.56773856001 2025-10-20,02:42:00.000,293,11125033,113125,0,1760928119,13838.496224269991,-34.778363550001814,53056.5817128 2025-10-20,02:42:01.000,293,11125013,113165,0,1760928120,13838.509696889996,-34.721970509999665,53056.55376432 2025-10-20,02:42:02.000,293,11124999,113245,0,1760928121,13838.44233379,-34.714921380000305,53056.53979008001 2025-10-20,02:42:03.000,293,11125021,113085,0,1760928122,13838.46254272,-34.679675729996234,53056.5118416 2025-10-20,02:42:04.000,293,11125015,113125,0,1760928123,13838.509696889996,-34.665577469997515,53056.56773856001 2025-10-20,02:42:05.000,293,11125047,113125,0,1760928124,13838.509696889996,-34.616233560002,53056.52581584 2025-10-20,02:42:06.000,293,11124961,113405,0,1760928125,13838.563587370001,-34.616233560002,53056.53979008001 2025-10-20,02:42:07.000,293,11125026,113125,0,1760928126,13838.577059989992,-34.53164399999514,53056.546777200005 2025-10-20,02:42:08.000,293,11124995,113125,0,1760928127,13838.617477849992,-34.496398349998344,53056.51882872001 2025-10-20,02:42:09.000,293,11125025,112765,0,1760928128,13838.657895709992,-34.432956179996836,53056.51882872001 2025-10-20,02:42:10.000,293,11125026,112965,0,1760928129,13838.678104639992,-34.38361227000132,53056.48389312 2025-10-20,02:42:11.000,293,11125040,113165,0,1760928130,13838.731995119997,-34.34836661999725,53056.5118416 2025-10-20,02:42:12.000,293,11124972,113205,0,1760928131,13838.833039769997,-34.263777059997665,53056.52581584 2025-10-20,02:42:13.000,293,11125019,113085,0,1760928132,13838.934084419998,-34.22148228000151,53056.5118416 2025-10-20,02:42:14.000,293,11125009,113085,0,1760928133,13838.974502279998,-34.17213836999872,53056.53979008001 2025-10-20,02:42:15.000,293,11124962,113085,0,1760928134,13839.062074309993,-34.09459793999849,53056.50485448 2025-10-20,02:42:16.000,293,11125017,113285,0,1760928135,13839.169855269989,-33.97476273000211,53056.49088024001 2025-10-20,02:42:17.000,293,11124988,113005,0,1760928136,13839.27763623,-33.911320560000604,53056.497867360005 2025-10-20,02:42:18.000,293,11124991,113365,0,1760928137,13839.344999329995,-33.805583609995665,53056.48389312 2025-10-20,02:42:19.000,293,11124988,113205,0,1760928138,13839.49319814999,-33.69279752999864,53056.49088024001 2025-10-20,02:42:20.000,293,11124988,113125,0,1760928139,13839.57403386999,-33.54476579999755,53056.546777200005 2025-10-20,02:42:21.000,293,11125021,113085,0,1760928140,13839.715496379991,-33.43197972000053,53056.46991888001 2025-10-20,02:42:22.000,293,11125008,113245,0,1760928141,13839.809804719996,-33.29804624999815,53056.52581584 2025-10-20,02:42:23.000,293,11124973,113365,0,1760928142,13839.931058299997,-33.171161909995135,53056.52581584 2025-10-20,02:42:24.000,293,11124996,113085,0,1760928143,13840.018630329992,-33.030179310000676,53056.50485448 2025-10-20,02:42:25.000,293,11125047,113005,0,1760928144,13840.059048189993,-32.88214757999958,53056.53979008001 2025-10-20,02:42:26.000,293,11125014,113085,0,1760928145,13840.166829149988,-32.77641063000192,53056.56773856001 2025-10-20,02:42:27.000,293,11124985,113085,0,1760928146,13840.220719629993,-32.61428064000211,53056.5817128 2025-10-20,02:42:28.000,293,11124936,113165,0,1760928147,13840.274610109998,-32.44510151999566,53056.5817128 2025-10-20,02:42:29.000,293,11124967,113085,0,1760928148,13840.375654759999,-32.32526630999928,53056.56773856001 2025-10-20,02:42:30.000,293,11124996,113125,0,1760928149,13840.368918449989,-32.24067674999969,53056.616648400006 2025-10-20,02:42:31.000,293,11124973,113165,0,1760928150,13840.443017859994,-32.15608719000011,53056.63760976001 2025-10-20,02:42:32.000,293,11124993,113445,0,1760928151,13840.51711727,-32.03625197999645,53056.651584 2025-10-20,02:42:33.000,293,11124954,113285,0,1760928152,13840.63837085,-31.979858940001577,53056.63062264 2025-10-20,02:42:34.000,293,11124997,113205,0,1760928153,13840.69899764,-31.91641677000007,53056.665558240005 2025-10-20,02:42:35.000,293,11125034,113205,0,1760928154,13840.71920657,-31.782483299997693,53056.728442319996 2025-10-20,02:42:36.000,293,11124996,113005,0,1760928155,13840.77309704999,-31.768385039998975,53056.665558240005 2025-10-20,02:42:37.000,293,11124981,113245,0,1760928156,13840.86066908,-31.711991999996826,53056.69350672 2025-10-20,02:42:38.000,293,11124990,113285,0,1760928157,13840.941504800001,-31.62740243999724,53056.69350672 2025-10-20,02:42:39.000,293,11124970,113125,0,1760928158,13840.988658969996,-31.521665489999577,53056.74940368 2025-10-20,02:42:40.000,293,11125018,113285,0,1760928159,13841.015604209992,-31.46527244999743,53056.7214552 2025-10-20,02:42:41.000,293,11125015,113285,0,1760928160,13841.103176240002,-31.366584629999124,53056.81927488 2025-10-20,02:42:42.000,293,11124927,113085,0,1760928161,13841.157066719992,-31.26789681000082,53056.81228776 2025-10-20,02:42:43.000,293,11124960,113085,0,1760928162,13841.170539339997,-31.183307250001235,53056.8611976 2025-10-20,02:42:44.000,293,11125024,112965,0,1760928163,13841.231166129997,-31.09166856000229,53056.882158960005 2025-10-20,02:42:45.000,293,11124956,113125,0,1760928164,13841.231166129997,-30.978882479997992,53056.8611976 2025-10-20,02:42:46.000,293,11125001,113285,0,1760928165,13841.298529229993,-30.87314553000033,53056.93805592 2025-10-20,02:42:47.000,293,11124979,113045,0,1760928166,13841.345683400003,-30.85199814000225,53056.896133199996 2025-10-20,02:42:48.000,293,11124996,112965,0,1760928167,13841.359156019993,-30.795605100000103,53056.95901728 2025-10-20,02:42:49.000,293,11125016,113165,0,1760928168,13841.372628639998,-30.675769889996445,53056.9660044 2025-10-20,02:42:50.000,293,11124991,113125,0,1760928169,13841.359156019993,-30.59118032999686,53056.99395288001 2025-10-20,02:42:51.000,293,11125017,113365,0,1760928170,13841.372628639998,-30.52773815999535,53056.97997864 2025-10-20,02:42:52.000,293,11124981,113165,0,1760928171,13841.345683400003,-30.436099469996407,53057.0358756 2025-10-20,02:42:53.000,293,11125008,113245,0,1760928172,13841.392837569998,-30.436099469996407,53057.04286272001 2025-10-20,02:42:54.000,293,11124972,113085,0,1760928173,13841.372628639998,-30.372657300002174,53057.02190136001 2025-10-20,02:42:55.000,293,11125002,113325,0,1760928174,13841.359156019993,-30.372657300002174,53056.97997864 2025-10-20,02:42:56.000,293,11124949,113125,0,1760928175,13841.338947089993,-30.295116870001948,53057.000940000005 2025-10-20,02:42:57.000,293,11124967,113125,0,1760928176,13841.372628639998,-30.266920349997235,53057.049849840005 2025-10-20,02:42:58.000,293,11125005,113245,0,1760928177,13841.332210779998,-30.18233078999765,53057.01491424 2025-10-20,02:42:59.000,293,11125024,112965,0,1760928178,13841.386101259988,-30.1259377499955,53057.09177256001 2025-10-20,02:43:00.000,293,11124966,113325,0,1760928179,13841.379364949993,-30.140036010001495,53057.02888848 2025-10-20,02:43:01.000,293,11124977,113005,0,1760928180,13841.392837569998,-30.076593839999987,53057.04286272001 2025-10-20,02:43:02.000,293,11125015,113125,0,1760928181,13841.426519119988,-30.048397319995274,53057.07081120001 2025-10-20,02:43:03.000,293,11125005,113045,0,1760928182,13841.446728049988,-30.041348189995915,53057.1057468 2025-10-20,02:43:04.000,293,11124977,113205,0,1760928183,13841.493882219998,-29.99905340999976,53057.0358756 2025-10-20,02:43:05.000,293,11124967,113165,0,1760928184,13841.534300079999,-29.984955150001042,53056.98696576 2025-10-20,02:43:06.000,293,11124972,112805,0,1760928185,13841.567981629989,-29.96380775999569,53057.02190136001 2025-10-20,02:43:07.000,293,11125025,113045,0,1760928186,13841.581454249994,-29.96380775999569,53057.049849840005 2025-10-20,02:43:08.000,293,11125044,113085,0,1760928187,13841.662289969994,-29.94970949999697,53056.99395288001 2025-10-20,02:43:09.000,293,11124955,113005,0,1760928188,13841.722916759994,-29.928562109998893,53057.063824079996 2025-10-20,02:43:10.000,293,11124963,113285,0,1760928189,13841.72965306999,-29.935611239998252,53057.01491424 2025-10-20,02:43:11.000,293,11124982,113325,0,1760928190,13841.763334619995,-29.865119939997385,53057.063824079996 2025-10-20,02:43:12.000,293,11125060,113045,0,1760928191,13841.79027985999,-29.851021679998667,53057.098759680004 2025-10-20,02:43:13.000,293,11124980,113205,0,1760928192,13841.79027985999,-29.81577603000187,53057.098759680004 2025-10-20,02:43:14.000,293,11125030,113365,0,1760928193,13841.77007092999,-29.808726899995236,53057.11273392001 2025-10-20,02:43:15.000,293,11125045,113285,0,1760928194,13841.73638938,-29.81577603000187,53057.07081120001 2025-10-20,02:43:16.000,293,11124989,113005,0,1760928195,13841.71618045,-29.7805303799978,53057.05683696 2025-10-20,02:43:17.000,293,11125007,113525,0,1760928196,13841.682498899994,-29.752333860000363,53057.04286272001 2025-10-20,02:43:18.000,293,11124990,113165,0,1760928197,13841.682498899994,-29.731186470002285,53057.04286272001 2025-10-20,02:43:19.000,293,11124997,113085,0,1760928198,13841.71618045,-29.745284730001003,53057.07081120001 2025-10-20,02:43:20.000,293,11124984,113165,0,1760928199,13841.682498899994,-29.77348124999844,53057.049849840005 2025-10-20,02:43:21.000,293,11125023,113165,0,1760928200,13841.655553659999,-29.75938298999972,53057.049849840005 2025-10-20,02:43:22.000,293,11125002,113285,0,1760928201,13841.662289969994,-29.78757950999716,53057.04286272001 2025-10-20,02:43:23.000,293,11125015,113085,0,1760928202,13841.64881734999,-29.76643211999908,53057.063824079996 2025-10-20,02:43:24.000,293,11125034,113125,0,1760928203,13841.621872109994,-29.752333860000363,53057.049849840005 2025-10-20,02:43:25.000,293,11125028,113085,0,1760928204,13841.71618045,-29.681842559999495,53057.000940000005 2025-10-20,02:43:26.000,293,11125035,112965,0,1760928205,13841.70944413999,-29.667744300000777,53057.07779832 2025-10-20,02:43:27.000,293,11125041,112965,0,1760928206,13841.71618045,-29.674793430000136,53057.09177256001 2025-10-20,02:43:28.000,293,11125099,113085,0,1760928207,13841.722916759994,-29.639547779996064,53057.07081120001 2025-10-20,02:43:29.000,293,11125050,113205,0,1760928208,13841.73638938,-29.625449519997346,53057.119721040006 2025-10-20,02:43:30.000,293,11125017,113245,0,1760928209,13841.73638938,-29.59020387000055,53057.119721040006 2025-10-20,02:43:31.000,293,11125017,113245,0,1760928210,13841.77007092999,-29.498565180001606,53057.14068240001 2025-10-20,02:43:32.000,293,11125017,113205,0,1760928211,13841.74986199999,-29.48446691999561,53057.119721040006 2025-10-20,02:43:33.000,293,11125046,113005,0,1760928212,13841.70944413999,-29.406926489995385,53057.13369528 2025-10-20,02:43:34.000,293,11125030,112965,0,1760928213,13841.69597152,-29.350533450000512,53057.18260512 2025-10-20,02:43:35.000,293,11125040,113165,0,1760928214,13841.66902627999,-29.294140409998363,53057.19657936 2025-10-20,02:43:36.000,293,11125000,113045,0,1760928215,13841.62860841999,-29.202501719999418,53057.14068240001 2025-10-20,02:43:37.000,293,11125052,113045,0,1760928216,13841.60839948999,-29.13905954999791,53057.21055360001 2025-10-20,02:43:38.000,293,11125040,113125,0,1760928217,13841.567981629989,-29.061519119997683,53057.20356648 2025-10-20,02:43:39.000,293,11125054,113245,0,1760928218,13841.534300079999,-29.01217521000217,53057.231514959996 2025-10-20,02:43:40.000,293,11124994,113085,0,1760928219,13841.500618529994,-28.96283129999938,53057.23850208001 2025-10-20,02:43:41.000,293,11125032,113365,0,1760928220,13841.493882219998,-28.871192610000435,53057.28042480001 2025-10-20,02:43:42.000,293,11125013,113045,0,1760928221,13841.466936979989,-28.828897829997004,53057.266450560004 2025-10-20,02:43:43.000,293,11125007,113085,0,1760928222,13841.466936979989,-28.765455659995496,53057.30138616 2025-10-20,02:43:44.000,293,11124992,113005,0,1760928223,13841.446728049988,-28.68791522999527,53057.32234752 2025-10-20,02:43:45.000,293,11124968,113165,0,1760928224,13841.386101259988,-28.666767839997192,53057.34330888 2025-10-20,02:43:46.000,293,11125048,113005,0,1760928225,13841.291792919998,-28.56103088999953,53057.350296 2025-10-20,02:43:47.000,293,11125043,113005,0,1760928226,13841.217693509992,-28.51168697999674,53057.32234752 2025-10-20,02:43:48.000,293,11124996,113125,0,1760928227,13841.089703619997,-28.455293940001866,53057.37125736 2025-10-20,02:43:49.000,293,11125042,113045,0,1760928228,13841.042549450001,-28.384802640001,53057.32234752 2025-10-20,02:43:50.000,293,11125035,113165,0,1760928229,13840.928032179996,-28.342507859997568,53057.37125736 2025-10-20,02:43:51.000,293,11125026,113125,0,1760928230,13840.81351490999,-28.293163950002054,53057.37125736 2025-10-20,02:43:52.000,293,11125010,112765,0,1760928231,13840.69226132999,-28.215623520001827,53057.385231600005 2025-10-20,02:43:53.000,293,11125048,113245,0,1760928232,13840.55753513,-28.173328739998396,53057.40619296001 2025-10-20,02:43:54.000,293,11125053,113285,0,1760928233,13840.463226789994,-28.222672650001186,53057.44112856 2025-10-20,02:43:55.000,293,11124999,113205,0,1760928234,13840.308291659989,-28.173328739998396,53057.41318008 2025-10-20,02:43:56.000,293,11125033,113245,0,1760928235,13840.173565459998,-28.180377869997756,53057.40619296001 2025-10-20,02:43:57.000,293,11125048,113085,0,1760928236,13840.038839259993,-28.187426999997115,53057.385231600005 2025-10-20,02:43:58.000,293,11125011,113165,0,1760928237,13839.870431509997,-28.159230479999678,53057.385231600005 2025-10-20,02:43:59.000,293,11125005,112845,0,1760928238,13839.722232690001,-28.194476129996474,53057.41318008 2025-10-20,02:44:00.000,293,11125019,113245,0,1760928239,13839.607715419996,-28.208574389995192,53057.35728312001 2025-10-20,02:44:01.000,293,11125014,113085,0,1760928240,13839.41236242999,-28.27906568999606,53057.35728312001 2025-10-20,02:44:02.000,293,11125015,113085,0,1760928241,13839.27763623,-28.33545872999821,53057.34330888 2025-10-20,02:44:03.000,293,11125012,112965,0,1760928242,13839.136173719999,-28.434146549996512,53057.32933464001 2025-10-20,02:44:04.000,293,11125014,113165,0,1760928243,13838.987974899988,-28.532834370002092,53057.32933464001 2025-10-20,02:44:05.000,293,11124995,113205,0,1760928244,13838.839776079993,-28.61037480000232,53057.32933464001 2025-10-20,02:44:06.000,293,11125045,113205,0,1760928245,13838.684840950002,-28.709062620000623,53057.23850208001 2025-10-20,02:44:07.000,293,11125064,113245,0,1760928246,13838.543378440001,-28.800701309999567,53057.19657936 2025-10-20,02:44:08.000,293,11124992,113125,0,1760928247,13838.408652239996,-28.871192610000435,53057.22452784 2025-10-20,02:44:09.000,293,11125033,113165,0,1760928248,13838.287398659995,-28.96283129999938,53057.12670816 2025-10-20,02:44:10.000,293,11125069,113125,0,1760928249,13838.15940877,-29.061519119997683,53057.13369528 2025-10-20,02:44:11.000,293,11125073,113205,0,1760928250,13838.004473639994,-29.18135433000134,53057.098759680004 2025-10-20,02:44:12.000,293,11124990,113165,0,1760928251,13837.883220059994,-29.336435190001794,53057.05683696 2025-10-20,02:44:13.000,293,11125058,113325,0,1760928252,13837.694603379998,-29.42807388000074,53057.049849840005 2025-10-20,02:44:14.000,293,11125086,113205,0,1760928253,13837.607031350002,-29.526761699999042,53057.00792712 2025-10-20,02:44:15.000,293,11125078,113085,0,1760928254,13837.438623599992,-29.618400389997987,53056.93805592 2025-10-20,02:44:16.000,293,11124987,113005,0,1760928255,13837.377996809992,-29.731186470002285,53056.882158960005 2025-10-20,02:44:17.000,293,11125047,113485,0,1760928256,13837.270215849996,-29.893316460002097,53056.91010744 2025-10-20,02:44:18.000,293,11125065,113245,0,1760928257,13837.189380129996,-29.9920042800004,53056.882158960005 2025-10-20,02:44:19.000,293,11125062,113285,0,1760928258,13837.08159917,-30.090692099998705,53056.84722336 2025-10-20,02:44:20.000,293,11124981,112925,0,1760928259,13837.02097238,-30.210527309995086,53056.86818472 2025-10-20,02:44:21.000,293,11125040,113285,0,1760928260,13836.94013666,-30.302166000001307,53056.784339280006 2025-10-20,02:44:22.000,293,11125077,113245,0,1760928261,13836.886246179994,-30.443148599995766,53056.728442319996 2025-10-20,02:44:23.000,293,11125026,113165,0,1760928262,13836.83235569999,-30.513639899996633,53056.70748096001 2025-10-20,02:44:24.000,293,11125039,112925,0,1760928263,13836.81214676999,-30.520689029995992,53056.69350672 2025-10-20,02:44:25.000,293,11125033,112885,0,1760928264,13836.778465219999,-30.5841311999975,53056.665558240005 2025-10-20,02:44:26.000,293,11125004,113085,0,1760928265,13836.704365809994,-30.59822945999622,53056.60267416 2025-10-20,02:44:27.000,293,11125038,113005,0,1760928266,13836.643739019994,-30.62642598000093,53056.58869992001 2025-10-20,02:44:28.000,293,11125071,113045,0,1760928267,13836.576375919998,-30.668720759997086,53056.60267416 2025-10-20,02:44:29.000,293,11125007,113085,0,1760928268,13836.495540199998,-30.654622499998368,53056.51882872001 2025-10-20,02:44:30.000,293,11124975,113165,0,1760928269,13836.407968170002,-30.682819019995804,53056.55376432 2025-10-20,02:44:31.000,293,11125054,113365,0,1760928270,13836.293450899997,-30.725113799999235,53056.476906 2025-10-20,02:44:32.000,293,11125039,112885,0,1760928271,13836.185669940001,-30.76740857999539,53056.52581584 2025-10-20,02:44:33.000,293,11125026,113005,0,1760928272,13836.125043150001,-30.80265422999946,53056.46991888001 2025-10-20,02:44:34.000,293,11124984,112965,0,1760928273,13836.010525879996,-30.82380161999754,53056.48389312 2025-10-20,02:44:35.000,293,11124965,112965,0,1760928274,13835.929690159996,-30.82380161999754,53056.45594464 2025-10-20,02:44:36.000,293,11125071,113085,0,1760928275,13835.8219092,-30.86609640000097,53056.43498328 2025-10-20,02:44:37.000,293,11125015,112965,0,1760928276,13835.727600859995,-30.901342049997766,53056.42100904001 2025-10-20,02:44:38.000,293,11125036,112925,0,1760928277,13835.65350144999,-30.950685960000555,53056.34415072 2025-10-20,02:44:39.000,293,11125010,113165,0,1760928278,13835.538984179999,-31.04937377999886,53056.34415072 2025-10-20,02:44:40.000,293,11125015,113205,0,1760928279,13835.390785359989,-31.03527552000014,53056.330176480005 2025-10-20,02:44:41.000,293,11124982,113245,0,1760928280,13835.303213329993,-31.021177260001423,53056.25331816001 2025-10-20,02:44:42.000,293,11125036,113085,0,1760928281,13835.229113920002,-31.077570299996296,53056.24633104 2025-10-20,02:44:43.000,293,11125077,113085,0,1760928282,13835.128069270002,-31.077570299996296,53056.281266640006 2025-10-20,02:44:44.000,293,11124983,113125,0,1760928283,13835.060706169992,-31.09871769000165,53056.20440832001 2025-10-20,02:44:45.000,293,11125016,113205,0,1760928284,13834.979870449992,-31.16920898999524,53056.162485600005 2025-10-20,02:44:46.000,293,11125033,113165,0,1760928285,13834.878825799991,-31.176258120001876,53056.17645984 2025-10-20,02:44:47.000,293,11125041,113125,0,1760928286,13834.80472639,-31.21855289999803,53056.15549848001 2025-10-20,02:44:48.000,293,11125040,113045,0,1760928287,13834.730626979996,-31.26789681000082,53056.12056288 2025-10-20,02:44:49.000,293,11125009,113085,0,1760928288,13834.710418049995,-31.345437240001047,53056.08562728001 2025-10-20,02:44:50.000,293,11125037,113245,0,1760928289,13834.63631863999,-31.430026800000633,53056.05069168 2025-10-20,02:44:51.000,293,11125071,113285,0,1760928290,13834.61610970999,-31.46527244999743,53056.01575608001 2025-10-20,02:44:52.000,293,11125047,113205,0,1760928291,13834.60263709,-31.521665489999577,53056.02973032 2025-10-20,02:44:53.000,293,11125007,113205,0,1760928292,13834.548746609995,-31.6344515699966,53055.994794720005 2025-10-20,02:44:54.000,293,11125021,113165,0,1760928293,13834.48138351,-31.67674635000003,53055.86902656001 2025-10-20,02:44:55.000,293,11125041,113125,0,1760928294,13834.48138351,-31.80363068999577,53055.88998792001 2025-10-20,02:44:56.000,293,11125040,113045,0,1760928295,13834.52180137,-31.91641677000007,53055.86902656001 2025-10-20,02:44:57.000,293,11125033,113125,0,1760928296,13834.53527398999,-31.958711549996224,53055.827103840005 2025-10-20,02:44:58.000,293,11125067,112845,0,1760928297,13834.48138351,-32.05035023999517,53055.84107808 2025-10-20,02:44:59.000,293,11124997,113125,0,1760928298,13834.47464719999,-32.127890669995395,53055.757232640004 2025-10-20,02:45:00.000,293,11125073,113005,0,1760928299,13834.43422933999,-32.15608719000011,53055.757232640004 2025-10-20,02:45:01.000,293,11125038,113245,0,1760928300,13834.46117458,-32.219529360001616,53055.68037432001 2025-10-20,02:45:02.000,293,11125061,113165,0,1760928301,13834.41402040999,-32.28297152999585,53055.70133568001 2025-10-20,02:45:03.000,293,11124990,113125,0,1760928302,13834.360129929999,-32.29706979000184,53055.64543872 2025-10-20,02:45:04.000,293,11125009,113045,0,1760928303,13834.292766829989,-32.33231543999864,53055.59652888 2025-10-20,02:45:05.000,293,11125080,113085,0,1760928304,13834.225403729994,-32.38165935000143,53055.55460616001 2025-10-20,02:45:06.000,293,11125029,113125,0,1760928305,13834.184985869993,-32.44510151999566,53055.4987092 2025-10-20,02:45:07.000,293,11125039,113085,0,1760928306,13834.158040629998,-32.48739629999909,53055.47076072 2025-10-20,02:45:08.000,293,11125001,113165,0,1760928307,13834.144568009993,-32.50854368999717,53055.45678648 2025-10-20,02:45:09.000,293,11125051,113085,0,1760928308,13834.090677529988,-32.60018237999611,53055.41486376001 2025-10-20,02:45:10.000,293,11125032,113205,0,1760928309,13834.063732289993,-32.61428064000211,53055.39390240001 2025-10-20,02:45:11.000,293,11125009,113085,0,1760928310,13834.016578119998,-32.67772280999634,53055.33800544 2025-10-20,02:45:12.000,293,11125030,112965,0,1760928311,13833.976160259997,-32.78345976000128,53055.31005696 2025-10-20,02:45:13.000,293,11125016,113005,0,1760928312,13833.929006090002,-32.804607149999356,53055.33800544 2025-10-20,02:45:14.000,293,11125001,113325,0,1760928313,13833.935742399997,-32.84690192999551,53055.23319864 2025-10-20,02:45:15.000,293,11125037,112965,0,1760928314,13833.881851919992,-32.931491489995096,53055.22621152001 2025-10-20,02:45:16.000,293,11125003,113165,0,1760928315,13833.895324539997,-33.001982789995964,53055.21223728 2025-10-20,02:45:17.000,293,11125054,113085,0,1760928316,13833.868379300002,-33.051326699998754,53055.1842888 2025-10-20,02:45:18.000,293,11125059,112925,0,1760928317,13833.848170370002,-33.1429653899977,53055.107430480006 2025-10-20,02:45:19.000,293,11125053,113125,0,1760928318,13833.814488819997,-33.19230930000049,53055.086469120004 2025-10-20,02:45:20.000,293,11125000,113005,0,1760928319,13833.807752510002,-33.262800600001356,53055.12839184001 2025-10-20,02:45:21.000,293,11125065,113125,0,1760928320,13833.814488819997,-33.32624276999559,53055.03057216001 2025-10-20,02:45:22.000,293,11125040,113365,0,1760928321,13833.801016199992,-33.37558667999838,53055.037559280005 2025-10-20,02:45:23.000,293,11124989,112925,0,1760928322,13833.827961440002,-33.439028849999886,53054.99563656 2025-10-20,02:45:24.000,293,11125050,113165,0,1760928323,13833.841434059992,-33.495421890002035,53054.939739600006 2025-10-20,02:45:25.000,293,11125008,113045,0,1760928324,13833.888588230002,-33.50952015000075,53054.87685552 2025-10-20,02:45:26.000,293,11125044,113125,0,1760928325,13833.902060849992,-33.58001145000162,53054.87685552 2025-10-20,02:45:27.000,293,11124971,113165,0,1760928326,13833.949215020002,-33.60820796999906,53054.84890704 2025-10-20,02:45:28.000,293,11125010,113205,0,1760928327,13834.003105499993,-33.671650140000565,53054.820958560005 2025-10-20,02:45:29.000,293,11125007,113205,0,1760928328,13834.016578119998,-33.70689578999736,53054.751087360004 2025-10-20,02:45:30.000,293,11125026,113085,0,1760928329,13834.090677529988,-33.74919057000079,53054.71615176001 2025-10-20,02:45:31.000,293,11125108,113125,0,1760928330,13834.117622769998,-33.77033795999887,53054.75807448 2025-10-20,02:45:32.000,293,11124995,113005,0,1760928331,13834.164776939993,-33.77738708999823,53054.751087360004 2025-10-20,02:45:33.000,293,11125074,113445,0,1760928332,13834.272557899989,-33.79148534999695,53054.702177520005 2025-10-20,02:45:34.000,293,11125024,113005,0,1760928333,13834.35339361999,-33.75623970000015,53054.730126 2025-10-20,02:45:35.000,293,11125061,113285,0,1760928334,13834.380338859999,-33.71394491999672,53054.702177520005 2025-10-20,02:45:36.000,293,11124997,112765,0,1760928335,13834.467910889995,-33.664601010001206,53054.68820328 2025-10-20,02:45:37.000,293,11125028,112725,0,1760928336,13834.55548291999,-33.622306229997776,53054.69519040001 2025-10-20,02:45:38.000,293,11125078,113285,0,1760928337,13834.609373399995,-33.55181492999691,53054.64628056001 2025-10-20,02:45:39.000,293,11125056,112805,0,1760928338,13834.70368174,-33.50952015000075,53054.653267680005 2025-10-20,02:45:40.000,293,11125012,113445,0,1760928339,13834.818199009991,-33.43197972000053,53054.6602548 2025-10-20,02:45:41.000,293,11125058,113005,0,1760928340,13834.892298419996,-33.389684939997096,53054.653267680005 2025-10-20,02:45:42.000,293,11125048,113125,0,1760928341,13834.993343069997,-33.28394798999943,53054.61833208 2025-10-20,02:45:43.000,293,11125072,113045,0,1760928342,13835.074178789997,-33.220505819997925,53054.63230632 2025-10-20,02:45:44.000,293,11125055,113005,0,1760928343,13835.181959749993,-33.17821104000177,53054.62531920001 2025-10-20,02:45:45.000,293,11125023,113125,0,1760928344,13835.283004399993,-33.07952321999619,53054.66724192 2025-10-20,02:45:46.000,293,11125073,113205,0,1760928345,13835.357103809998,-33.044277569999394,53054.66724192 2025-10-20,02:45:47.000,293,11125060,113085,0,1760928346,13835.464884769994,-32.97378626999853,53054.61833208 2025-10-20,02:45:48.000,293,11125018,112885,0,1760928347,13835.512038939989,-32.90329496999766,53054.63230632 2025-10-20,02:45:49.000,293,11125082,113165,0,1760928348,13835.68044669,-32.861000190001505,53054.68121616 2025-10-20,02:45:50.000,293,11125038,112765,0,1760928349,13835.768018719995,-32.79755802,53054.6602548 2025-10-20,02:45:51.000,293,11125105,113125,0,1760928350,13835.83538181999,-32.79755802,53054.66724192 2025-10-20,02:45:52.000,293,11125094,113365,0,1760928351,13835.949899089996,-32.811656279998715,53054.71615176001 2025-10-20,02:45:53.000,293,11125064,113165,0,1760928352,13836.057680049991,-32.77641063000192,53054.71615176001 2025-10-20,02:45:54.000,293,11125035,113125,0,1760928353,13836.185669940001,-32.73411584999849,53054.74410024001 2025-10-20,02:45:55.000,293,11125025,113125,0,1760928354,13836.300187209992,-32.691821070002334,53054.79301008001 2025-10-20,02:45:56.000,293,11125031,113365,0,1760928355,13836.407968170002,-32.635428030000185,53054.79301008001 2025-10-20,02:45:57.000,293,11125114,113125,0,1760928356,13836.529221749988,-32.60018237999611,53054.78602296 2025-10-20,02:45:58.000,293,11125073,113125,0,1760928357,13836.630266399989,-32.579034989998036,53054.76506160001 2025-10-20,02:45:59.000,293,11125037,113325,0,1760928358,13836.670684259989,-32.52264194999589,53054.86288128001 2025-10-20,02:46:00.000,293,11125069,113085,0,1760928359,13836.764992599994,-32.44510151999566,53054.89781688 2025-10-20,02:46:01.000,293,11125091,113245,0,1760928360,13836.85256462999,-32.41690499999822,53054.89082976001 2025-10-20,02:46:02.000,293,11125097,113085,0,1760928361,13836.886246179994,-32.360511959996074,53054.96768808 2025-10-20,02:46:03.000,293,11125044,113005,0,1760928362,13836.95360927999,-32.28297152999585,53054.95371384 2025-10-20,02:46:04.000,293,11125070,113085,0,1760928363,13837.01423606999,-32.26182413999777,53054.96070096001 2025-10-20,02:46:05.000,293,11124992,113165,0,1760928364,13837.1018081,-32.21248023000226,53055.00262368 2025-10-20,02:46:06.000,293,11125053,113165,0,1760928365,13837.14222596,-32.14198893000139,53055.00961080001 2025-10-20,02:46:07.000,293,11124995,113245,0,1760928366,13837.148962269996,-32.11379240999668,53055.03057216001 2025-10-20,02:46:08.000,293,11125026,112925,0,1760928367,13837.216325369991,-32.07149763000052,53054.9746752 2025-10-20,02:46:09.000,293,11125001,112925,0,1760928368,13837.250006919996,-32.05035023999517,53054.988649440005 2025-10-20,02:46:10.000,293,11125059,113005,0,1760928369,13837.26347954,-32.001006329999655,53055.03057216001 2025-10-20,02:46:11.000,293,11125098,113045,0,1760928370,13837.236534299991,-32.008055459999014,53055.086469120004 2025-10-20,02:46:12.000,293,11125068,113085,0,1760928371,13837.250006919996,-32.02920284999709,53055.086469120004 2025-10-20,02:46:13.000,293,11125050,113045,0,1760928372,13837.26347954,-32.008055459999014,53055.086469120004 2025-10-20,02:46:14.000,293,11125082,113165,0,1760928373,13837.290424779996,-31.986908070000936,53055.12140472 2025-10-20,02:46:15.000,293,11124989,113245,0,1760928374,13837.330842639996,-31.993957200000295,53055.12839184001 2025-10-20,02:46:16.000,293,11125034,112965,0,1760928375,13837.303897400001,-32.001006329999655,53055.10044336001 2025-10-20,02:46:17.000,293,11125051,113205,0,1760928376,13837.337578949991,-31.979858940001577,53055.13537896 2025-10-20,02:46:18.000,293,11125044,112965,0,1760928377,13837.344315260001,-31.986908070000936,53055.07948200001 2025-10-20,02:46:19.000,293,11125031,113165,0,1760928378,13837.404942050001,-31.965760679995583,53055.12140472 2025-10-20,02:46:20.000,293,11125064,113005,0,1760928379,13837.445359910002,-31.944613289997505,53055.07948200001 2025-10-20,02:46:21.000,293,11125088,113085,0,1760928380,13837.505986700002,-31.91641677000007,53055.13537896 2025-10-20,02:46:22.000,293,11125048,113165,0,1760928381,13837.553140869997,-31.91641677000007,53055.156340320005 2025-10-20,02:46:23.000,293,11125087,113165,0,1760928382,13837.633976589997,-31.881171119995997,53055.12839184001 2025-10-20,02:46:24.000,293,11125079,113165,0,1760928383,13837.674394449998,-31.824778080001124,53055.1144176 2025-10-20,02:46:25.000,293,11125034,112925,0,1760928384,13837.748493859988,-31.761335909999616,53055.1842888 2025-10-20,02:46:26.000,293,11125060,113085,0,1760928385,13837.775439099998,-31.719041129996185,53055.17031456 2025-10-20,02:46:27.000,293,11125080,113125,0,1760928386,13837.815856959998,-31.662648090001312,53055.1842888 2025-10-20,02:46:28.000,293,11125041,113045,0,1760928387,13837.896692679999,-31.655598960001953,53055.205250160005 2025-10-20,02:46:29.000,293,11125072,113205,0,1760928388,13837.923637919994,-31.585107660001086,53055.21922440001 2025-10-20,02:46:30.000,293,11125085,113125,0,1760928389,13837.997737329999,-31.549862009997014,53055.28210848 2025-10-20,02:46:31.000,293,11125102,113085,0,1760928390,13838.05162780999,-31.486419839995506,53055.26813424001 2025-10-20,02:46:32.000,293,11125062,113365,0,1760928391,13838.05162780999,-31.40887940999528,53055.22621152001 2025-10-20,02:46:33.000,293,11125032,112925,0,1760928392,13838.11225459999,-31.359535499999765,53055.31005696 2025-10-20,02:46:34.000,293,11124989,113285,0,1760928393,13838.145936149995,-31.359535499999765,53055.31005696 2025-10-20,02:46:35.000,293,11125121,113005,0,1760928394,13838.125727219995,-31.33133898000233,53055.31005696 2025-10-20,02:46:36.000,293,11125060,113045,0,1760928395,13838.105518289995,-31.27494594000018,53055.372941040005 2025-10-20,02:46:37.000,293,11125055,112965,0,1760928396,13838.125727219995,-31.22560202999739,53055.428838 2025-10-20,02:46:38.000,293,11124995,112845,0,1760928397,13838.15940877,-31.119865079999727,53055.41486376001 2025-10-20,02:46:39.000,293,11125013,112765,0,1760928398,13838.1796177,-31.014128130002064,53055.442812240006 2025-10-20,02:46:40.000,293,11124993,112965,0,1760928399,13838.19309031999,-30.99298073999671,53055.442812240006 2025-10-20,02:46:41.000,293,11125025,112965,0,1760928400,13838.15267245999,-30.929538569995202,53055.50569632 2025-10-20,02:46:42.000,293,11125056,113405,0,1760928401,13838.186354009995,-30.80970335999882,53055.50569632 2025-10-20,02:46:43.000,293,11125080,113085,0,1760928402,13838.1796177,-30.711015540000517,53055.540631920005 2025-10-20,02:46:44.000,293,11124994,113165,0,1760928403,13838.1796177,-30.59822945999622,53055.57556752 2025-10-20,02:46:45.000,293,11125002,113165,0,1760928404,13838.22003556,-30.492492509998556,53055.59652888 2025-10-20,02:46:46.000,293,11125027,113045,0,1760928405,13838.226771869995,-30.379706430001534,53055.61749024 2025-10-20,02:46:47.000,293,11125074,113125,0,1760928406,13838.226771869995,-30.309215130000666,53055.610503120006 2025-10-20,02:46:48.000,293,11125013,113125,0,1760928407,13838.23350817999,-30.23167470000044,53055.659412960005 2025-10-20,02:46:49.000,293,11125061,113285,0,1760928408,13838.267189729995,-30.161183399999572,53055.62447736 2025-10-20,02:46:50.000,293,11125020,113285,0,1760928409,13838.307607589995,-30.11888861999614,53055.69434856 2025-10-20,02:46:51.000,293,11125065,113045,0,1760928410,13838.327816519995,-29.970856890002324,53055.6733872 2025-10-20,02:46:52.000,293,11125026,113125,0,1760928411,13838.368234379996,-29.900365590001456,53055.73627128 2025-10-20,02:46:53.000,293,11125081,113125,0,1760928412,13838.40191593,-29.78757950999716,53055.76421976 2025-10-20,02:46:54.000,293,11125003,113165,0,1760928413,13838.42212486,-29.71708820999629,53055.72229704001 2025-10-20,02:46:55.000,293,11124997,112765,0,1760928414,13838.489487959996,-29.646596909995424,53055.76421976 2025-10-20,02:46:56.000,293,11125038,113085,0,1760928415,13838.556851059991,-29.59725299999991,53055.77120688001 2025-10-20,02:46:57.000,293,11124998,112965,0,1760928416,13838.570323679996,-29.512663440000324,53055.80614248 2025-10-20,02:46:58.000,293,11124991,113285,0,1760928417,13838.671368329997,-29.399877359996026,53055.86902656001 2025-10-20,02:46:59.000,293,11124978,113045,0,1760928418,13838.684840950002,-29.37872996999795,53055.89697504001 2025-10-20,02:47:00.000,293,11124983,112925,0,1760928419,13838.718522499992,-29.3223369299958,53055.83409096 2025-10-20,02:47:01.000,293,11124990,113045,0,1760928420,13838.819567149993,-29.244796499995573,53055.84806520001 2025-10-20,02:47:02.000,293,11125025,113165,0,1760928421,13838.839776079993,-29.17430520000198,53055.86902656001 2025-10-20,02:47:03.000,293,11125007,113245,0,1760928422,13838.880193939993,-29.12496128999919,53055.924923520004 2025-10-20,02:47:04.000,293,11125123,113125,0,1760928423,13838.907139180003,-29.12496128999919,53055.876013680005 2025-10-20,02:47:05.000,293,11125003,112965,0,1760928424,13838.934084419998,-29.040371729999606,53055.90396216 2025-10-20,02:47:06.000,293,11125036,113205,0,1760928425,13838.907139180003,-29.005126079995534,53055.97383336 2025-10-20,02:47:07.000,293,11125007,113165,0,1760928426,13838.981238589993,-28.96988042999874,53055.95985912 2025-10-20,02:47:08.000,293,11125072,113285,0,1760928427,13838.954293349998,-28.927585649995308,53055.945884880006 2025-10-20,02:47:09.000,293,11125003,113285,0,1760928428,13839.008183829988,-28.892339999998512,53056.0227432 2025-10-20,02:47:10.000,293,11125051,113125,0,1760928429,13839.014920139998,-28.864143480001076,53055.98082048 2025-10-20,02:47:11.000,293,11125050,113165,0,1760928430,13839.048601689989,-28.835946959996363,53055.994794720005 2025-10-20,02:47:12.000,293,11125050,113085,0,1760928431,13839.082283239994,-28.828897829997004,53056.08562728001 2025-10-20,02:47:13.000,293,11125001,112765,0,1760928432,13839.062074309993,-28.814799569998286,53056.00876896 2025-10-20,02:47:14.000,293,11124981,112845,0,1760928433,13839.035129069998,-28.79365218000021,53056.057678799996 2025-10-20,02:47:15.000,293,11125062,112805,0,1760928434,13839.008183829988,-28.807750439998927,53056.0227432 2025-10-20,02:47:16.000,293,11125068,112765,0,1760928435,13839.014920139998,-28.828897829997004,53056.00876896 2025-10-20,02:47:17.000,293,11125073,113045,0,1760928436,13838.967765969988,-28.800701309999567,53055.98780760001 2025-10-20,02:47:18.000,293,11125064,113085,0,1760928437,13838.947557039988,-28.85004521999508,53056.07165304 2025-10-20,02:47:19.000,293,11125082,112965,0,1760928438,13838.961029659993,-28.85004521999508,53056.0227432 2025-10-20,02:47:20.000,293,11125040,112965,0,1760928439,13838.893666559998,-28.89938912999787,53056.03671744001 2025-10-20,02:47:21.000,293,11125084,113085,0,1760928440,13838.846512390002,-28.90643825999723,53056.07864016 2025-10-20,02:47:22.000,293,11125081,113565,0,1760928441,13838.819567149993,-28.89938912999787,53056.08562728001 2025-10-20,02:47:23.000,293,11125009,113005,0,1760928442,13838.779149289992,-28.934634780001943,53056.092614400004 2025-10-20,02:47:24.000,293,11125030,113045,0,1760928443,13838.772412979997,-28.95578217000002,53056.06466592001 2025-10-20,02:47:25.000,293,11125095,113205,0,1760928444,13838.738731429992,-29.01217521000217,53056.03671744001 2025-10-20,02:47:26.000,293,11125043,113005,0,1760928445,13838.698313569992,-29.005126079995534,53056.057678799996 2025-10-20,02:47:27.000,293,11125084,113285,0,1760928446,13838.725258810002,-29.047420859998965,53056.043704560005 2025-10-20,02:47:28.000,293,11125031,112805,0,1760928447,13838.711786189997,-29.068568249997043,53055.97383336 2025-10-20,02:47:29.000,293,11125078,112885,0,1760928448,13838.725258810002,-29.12496128999919,53056.01575608001 2025-10-20,02:47:30.000,293,11125041,112965,0,1760928449,13838.738731429992,-29.1884034600007,53055.93889776001 2025-10-20,02:47:31.000,293,11125021,113165,0,1760928450,13838.725258810002,-29.18135433000134,53055.994794720005 2025-10-20,02:47:32.000,293,11124968,113125,0,1760928451,13838.745467740002,-29.216599979998136,53055.96684624001 2025-10-20,02:47:33.000,293,11125045,112925,0,1760928452,13838.731995119997,-29.294140409998363,53055.91793640001 2025-10-20,02:47:34.000,293,11125055,113285,0,1760928453,13838.705049880002,-29.280042149999645,53055.952872 2025-10-20,02:47:35.000,293,11125042,113165,0,1760928454,13838.785885600002,-29.31528779999644,53055.93889776001 2025-10-20,02:47:36.000,293,11124990,113125,0,1760928455,13838.846512390002,-29.294140409998363,53055.93889776001 2025-10-20,02:47:37.000,293,11125054,112685,0,1760928456,13838.866721320002,-29.258894760001567,53055.91094928 2025-10-20,02:47:38.000,293,11125086,113005,0,1760928457,13838.934084419998,-29.265943890000926,53055.952872 2025-10-20,02:47:39.000,293,11124995,112845,0,1760928458,13838.954293349998,-29.272993020000285,53055.88998792001 2025-10-20,02:47:40.000,293,11125051,113205,0,1760928459,13838.987974899988,-29.230698239996855,53055.85505232 2025-10-20,02:47:41.000,293,11125018,113525,0,1760928460,13839.001447519993,-29.244796499995573,53055.876013680005 2025-10-20,02:47:42.000,293,11125006,112845,0,1760928461,13839.014920139998,-29.230698239996855,53055.8830008 2025-10-20,02:47:43.000,293,11125021,113005,0,1760928462,13839.048601689989,-29.223649109997496,53055.84806520001 2025-10-20,02:47:44.000,293,11125041,112925,0,1760928463,13839.082283239994,-29.209550849998777,53055.89697504001 2025-10-20,02:47:45.000,293,11125083,112965,0,1760928464,13839.095755859998,-29.209550849998777,53055.876013680005 2025-10-20,02:47:46.000,293,11125024,113285,0,1760928465,13839.109228479989,-29.216599979998136,53055.8131296 2025-10-20,02:47:47.000,293,11124998,113165,0,1760928466,13839.129437409989,-29.265943890000926,53055.86902656001 2025-10-20,02:47:48.000,293,11125012,113125,0,1760928467,13839.156382649999,-29.223649109997496,53055.83409096 2025-10-20,02:47:49.000,293,11125051,113405,0,1760928468,13839.163118959994,-29.237747369996214,53055.84806520001 2025-10-20,02:47:50.000,293,11125011,113125,0,1760928469,13839.169855269989,-29.209550849998777,53055.84107808 2025-10-20,02:47:51.000,293,11125042,113125,0,1760928470,13839.163118959994,-29.202501719999418,53055.8131296 2025-10-20,02:47:52.000,293,11125051,113085,0,1760928471,13839.156382649999,-29.244796499995573,53055.80614248 2025-10-20,02:47:53.000,293,11125075,112805,0,1760928472,13839.156382649999,-29.272993020000285,53055.8131296 2025-10-20,02:47:54.000,293,11125064,112965,0,1760928473,13839.169855269989,-29.244796499995573,53055.84806520001 2025-10-20,02:47:55.000,293,11125010,113205,0,1760928474,13839.136173719999,-29.202501719999418,53055.86902656001 2025-10-20,02:47:56.000,293,11125087,112925,0,1760928475,13839.129437409989,-29.209550849998777,53055.84806520001 2025-10-20,02:47:57.000,293,11125007,113125,0,1760928476,13839.136173719999,-29.167256069995346,53055.827103840005 2025-10-20,02:47:58.000,293,11125057,113125,0,1760928477,13839.102492169994,-29.18135433000134,53055.84806520001 2025-10-20,02:47:59.000,293,11125019,113125,0,1760928478,13839.109228479989,-29.230698239996855,53055.778194000006 2025-10-20,02:48:00.000,293,11125028,113285,0,1760928479,13839.082283239994,-29.223649109997496,53055.7432584 2025-10-20,02:48:01.000,293,11125059,113205,0,1760928480,13839.028392759988,-29.202501719999418,53055.79216824 2025-10-20,02:48:02.000,293,11125054,113245,0,1760928481,13839.014920139998,-29.17430520000198,53055.79915536001 2025-10-20,02:48:03.000,293,11125045,112885,0,1760928482,13838.981238589993,-29.209550849998777,53055.83409096 2025-10-20,02:48:04.000,293,11125048,113085,0,1760928483,13838.934084419998,-29.216599979998136,53055.84107808 2025-10-20,02:48:05.000,293,11125052,112765,0,1760928484,13838.900402869993,-29.244796499995573,53055.82011672001 2025-10-20,02:48:06.000,293,11125060,113085,0,1760928485,13838.873457629998,-29.223649109997496,53055.85505232 2025-10-20,02:48:07.000,293,11125039,113205,0,1760928486,13838.846512390002,-29.287091279999004,53055.90396216 2025-10-20,02:48:08.000,293,11125070,113005,0,1760928487,13838.806094530002,-29.287091279999004,53055.82011672001 2025-10-20,02:48:09.000,293,11125074,112845,0,1760928488,13838.711786189997,-29.336435190001794,53055.80614248 2025-10-20,02:48:10.000,293,11124983,113045,0,1760928489,13838.725258810002,-29.35758257999987,53055.77120688001 2025-10-20,02:48:11.000,293,11125006,113165,0,1760928490,13838.630950469997,-29.42102475000138,53055.78518112 2025-10-20,02:48:12.000,293,11125036,113005,0,1760928491,13838.583796300001,-29.463319529997534,53055.7432584 2025-10-20,02:48:13.000,293,11125042,112925,0,1760928492,13838.523169510001,-29.477417789996252,53055.70133568001 2025-10-20,02:48:14.000,293,11125028,113125,0,1760928493,13838.44233379,-29.54790908999712,53055.72928416001 2025-10-20,02:48:15.000,293,11125039,112965,0,1760928494,13838.37497068999,-29.59020387000055,53055.72229704001 2025-10-20,02:48:16.000,293,11125051,113085,0,1760928495,13838.307607589995,-29.65364604000206,53055.6733872 2025-10-20,02:48:17.000,293,11125085,113005,0,1760928496,13838.21329924999,-29.688891689998854,53055.66640008 2025-10-20,02:48:18.000,293,11125012,113005,0,1760928497,13838.11225459999,-29.77348124999844,53055.58255464001 2025-10-20,02:48:19.000,293,11125021,112765,0,1760928498,13838.07857305,-29.82282516000123,53055.59652888 2025-10-20,02:48:20.000,293,11125035,113085,0,1760928499,13838.01120994999,-29.893316460002097,53055.59652888 2025-10-20,02:48:21.000,293,11125083,113045,0,1760928500,13837.950583159989,-29.984955150001042,53055.589541760004 2025-10-20,02:48:22.000,293,11124995,113165,0,1760928501,13837.876483749998,-30.041348189995915,53055.51967056 2025-10-20,02:48:23.000,293,11125073,113005,0,1760928502,13837.788911719988,-30.097741229998064,53055.51967056 2025-10-20,02:48:24.000,293,11125012,113205,0,1760928503,13837.748493859988,-30.203478179995727,53055.50569632 2025-10-20,02:48:25.000,293,11124984,112925,0,1760928504,13837.640712899993,-30.281018609995954,53055.421850880004 2025-10-20,02:48:26.000,293,11125018,113125,0,1760928505,13837.627240280002,-30.309215130000666,53055.44979936 2025-10-20,02:48:27.000,293,11125007,112965,0,1760928506,13837.559877179992,-30.323313389999385,53055.46377360001 2025-10-20,02:48:28.000,293,11125008,112925,0,1760928507,13837.465568840002,-30.42200120999769,53055.39390240001 2025-10-20,02:48:29.000,293,11125061,113045,0,1760928508,13837.344315260001,-30.506590769997274,53055.40088952 2025-10-20,02:48:30.000,293,11125062,112885,0,1760928509,13837.290424779996,-30.555934680000064,53055.33800544 2025-10-20,02:48:31.000,293,11125093,113125,0,1760928510,13837.22306168,-30.612327720002213,53055.33101832 2025-10-20,02:48:32.000,293,11125027,112805,0,1760928511,13837.14222596,-30.689868149995164,53055.2890956 2025-10-20,02:48:33.000,293,11125025,113165,0,1760928512,13837.088335479995,-30.781506840001384,53055.24717288001 2025-10-20,02:48:34.000,293,11125004,112685,0,1760928513,13837.027708689995,-30.8308507499969,53055.22621152001 2025-10-20,02:48:35.000,293,11125050,112885,0,1760928514,13836.93340034999,-30.8308507499969,53055.17730168001 2025-10-20,02:48:36.000,293,11125053,113285,0,1760928515,13836.85930094,-30.887243789999047,53055.21223728 2025-10-20,02:48:37.000,293,11125080,113005,0,1760928516,13836.77172890999,-30.929538569995202,53055.12839184001 2025-10-20,02:48:38.000,293,11125058,112845,0,1760928517,13836.758256289999,-31.028226390000782,53055.12839184001 2025-10-20,02:48:39.000,293,11125063,113285,0,1760928518,13836.704365809994,-31.070521169996937,53055.06550776 2025-10-20,02:48:40.000,293,11125005,112845,0,1760928519,13836.677420569999,-31.084619429995655,53055.037559280005 2025-10-20,02:48:41.000,293,11125000,113365,0,1760928520,13836.610057469989,-31.10576682000101,53055.03057216001 2025-10-20,02:48:42.000,293,11125060,113165,0,1760928521,13836.610057469989,-31.16215985999588,53055.02358504 2025-10-20,02:48:43.000,293,11125042,113005,0,1760928522,13836.610057469989,-31.190356380000594,53054.98166232001 2025-10-20,02:48:44.000,293,11125002,113245,0,1760928523,13836.542694369993,-31.197405509999953,53054.95371384 2025-10-20,02:48:45.000,293,11124985,113005,0,1760928524,13836.522485439993,-31.204454639999312,53054.94672672 2025-10-20,02:48:46.000,293,11125061,112845,0,1760928525,13836.522485439993,-31.22560202999739,53054.93275248001 2025-10-20,02:48:47.000,293,11125065,113085,0,1760928526,13836.515749129998,-31.253798550002102,53054.89082976001 2025-10-20,02:48:48.000,293,11124996,113045,0,1760928527,13836.522485439993,-31.23265115999675,53054.84191992001 2025-10-20,02:48:49.000,293,11125002,113245,0,1760928528,13836.522485439993,-31.23265115999675,53054.820958560005 2025-10-20,02:48:50.000,293,11124999,113365,0,1760928529,13836.515749129998,-31.183307250001235,53054.82794568 2025-10-20,02:48:51.000,293,11125017,113005,0,1760928530,13836.549430679988,-31.176258120001876,53054.75807448 2025-10-20,02:48:52.000,293,11125014,113125,0,1760928531,13836.542694369993,-31.16215985999588,53054.80698432 2025-10-20,02:48:53.000,293,11125038,113365,0,1760928532,13836.542694369993,-31.141012469997804,53054.82794568 2025-10-20,02:48:54.000,293,11124999,113085,0,1760928533,13836.475331269998,-31.16215985999588,53054.80698432 2025-10-20,02:48:55.000,293,11124980,113205,0,1760928534,13836.482067579993,-31.148061599997163,53054.7999972 2025-10-20,02:48:56.000,293,11125037,113005,0,1760928535,13836.421440789993,-31.155110729996522,53054.81397144001 2025-10-20,02:48:57.000,293,11125011,113125,0,1760928536,13836.434913409998,-31.148061599997163,53054.751087360004 2025-10-20,02:48:58.000,293,11125018,112725,0,1760928537,13836.441649719993,-31.10576682000101,53054.77903584 2025-10-20,02:48:59.000,293,11124984,113045,0,1760928538,13836.434913409998,-31.070521169996937,53054.74410024001 2025-10-20,02:49:00.000,293,11125084,112765,0,1760928539,13836.333868759997,-31.021177260001423,53054.71615176001 2025-10-20,02:49:01.000,293,11125058,113005,0,1760928540,13836.306923520002,-31.03527552000014,53054.67422904001 2025-10-20,02:49:02.000,293,11125002,113045,0,1760928541,13836.273241969997,-31.00002986999607,53054.76506160001 2025-10-20,02:49:03.000,293,11124982,113245,0,1760928542,13836.212615179997,-31.00002986999607,53054.80698432 2025-10-20,02:49:04.000,293,11125053,113125,0,1760928543,13836.091361599996,-30.943636830001196,53054.80698432 2025-10-20,02:49:05.000,293,11124979,113085,0,1760928544,13836.077888979991,-30.971833349998633,53054.7999972 2025-10-20,02:49:06.000,293,11125072,112965,0,1760928545,13836.010525879996,-30.950685960000555,53054.70916464 2025-10-20,02:49:07.000,293,11125066,112725,0,1760928546,13835.91621753999,-30.957735089999915,53054.7999972 2025-10-20,02:49:08.000,293,11125024,112885,0,1760928547,13835.848854439995,-30.978882479997992,53054.75807448 2025-10-20,02:49:09.000,293,11125089,113045,0,1760928548,13835.79496395999,-31.014128130002064,53054.76506160001 2025-10-20,02:49:10.000,293,11125069,112965,0,1760928549,13835.747809789995,-31.03527552000014,53054.772048720006 2025-10-20,02:49:11.000,293,11125035,112965,0,1760928550,13835.72086455,-31.09871769000165,53054.751087360004 2025-10-20,02:49:12.000,293,11125020,113165,0,1760928551,13835.666974069994,-31.09166856000229,53054.74410024001 2025-10-20,02:49:13.000,293,11125078,113005,0,1760928552,13835.6198199,-31.112815950000368,53054.71615176001 2025-10-20,02:49:14.000,293,11125079,112805,0,1760928553,13835.63329251999,-31.133963339998445,53054.69519040001 2025-10-20,02:49:15.000,293,11125051,113045,0,1760928554,13835.57266572999,-31.155110729996522,53054.71615176001 2025-10-20,02:49:16.000,293,11125036,112885,0,1760928555,13835.565929419994,-31.197405509999953,53054.67422904001 2025-10-20,02:49:17.000,293,11125001,113045,0,1760928556,13835.61308358999,-31.253798550002102,53054.69519040001 2025-10-20,02:49:18.000,293,11125017,113285,0,1760928557,13835.559193109999,-31.289044199998898,53054.68820328 2025-10-20,02:49:19.000,293,11125044,112805,0,1760928558,13835.538984179999,-31.289044199998898,53054.71615176001 2025-10-20,02:49:20.000,293,11125068,113125,0,1760928559,13835.498566319999,-31.26789681000082,53054.702177520005 2025-10-20,02:49:21.000,293,11125010,112965,0,1760928560,13835.498566319999,-31.296093329998257,53054.72313888001 2025-10-20,02:49:22.000,293,11125007,113045,0,1760928561,13835.431203219989,-31.28199506999954,53054.702177520005 2025-10-20,02:49:23.000,293,11125057,112765,0,1760928562,13835.417730599998,-31.296093329998257,53054.64628056001 2025-10-20,02:49:24.000,293,11125028,113125,0,1760928563,13835.417730599998,-31.33133898000233,53054.63230632 2025-10-20,02:49:25.000,293,11125047,113125,0,1760928564,13835.444675839994,-31.303142459997616,53054.6602548 2025-10-20,02:49:26.000,293,11125014,113125,0,1760928565,13835.431203219989,-31.345437240001047,53054.653267680005 2025-10-20,02:49:27.000,293,11125015,112965,0,1760928566,13835.437939529998,-31.296093329998257,53054.63230632 2025-10-20,02:49:28.000,293,11124983,113045,0,1760928567,13835.437939529998,-31.289044199998898,53054.63230632 2025-10-20,02:49:29.000,293,11125056,113125,0,1760928568,13835.498566319999,-31.26084768000146,53054.61134496 2025-10-20,02:49:30.000,293,11125055,113205,0,1760928569,13835.431203219989,-31.239700289996108,53054.56942224 2025-10-20,02:49:31.000,293,11125010,113165,0,1760928570,13835.464884769994,-31.204454639999312,53054.54846088001 2025-10-20,02:49:32.000,293,11125071,113285,0,1760928571,13835.485093699994,-31.176258120001876,53054.55544800001 2025-10-20,02:49:33.000,293,11125009,113045,0,1760928572,13835.505302629994,-31.133963339998445,53054.534486640005 2025-10-20,02:49:34.000,293,11125069,113125,0,1760928573,13835.545720489994,-31.09166856000229,53054.54846088001 2025-10-20,02:49:35.000,293,11125011,112605,0,1760928574,13835.565929419994,-31.063472039997578,53054.56243512 2025-10-20,02:49:36.000,293,11125080,112845,0,1760928575,13835.61308358999,-31.00707899999543,53054.54846088001 2025-10-20,02:49:37.000,293,11125007,113165,0,1760928576,13835.61308358999,-30.950685960000555,53054.54846088001 2025-10-20,02:49:38.000,293,11125033,113005,0,1760928577,13835.65350144999,-30.887243789999047,53054.583396480004 2025-10-20,02:49:39.000,293,11124986,113125,0,1760928578,13835.68044669,-30.837899879996257,53054.52749952001 2025-10-20,02:49:40.000,293,11125007,113045,0,1760928579,13835.67371037999,-30.76740857999539,53054.54846088001 2025-10-20,02:49:41.000,293,11125018,113085,0,1760928580,13835.72086455,-30.711015540000517,53054.604357840006 2025-10-20,02:49:42.000,293,11125082,112765,0,1760928581,13835.72086455,-30.682819019995804,53054.604357840006 2025-10-20,02:49:43.000,293,11125060,113005,0,1760928582,13835.73433716999,-30.668720759997086,53054.54147376 2025-10-20,02:49:44.000,293,11125058,112765,0,1760928583,13835.74107348,-30.64757336999901,53054.61833208 2025-10-20,02:49:45.000,293,11125084,113125,0,1760928584,13835.79496395999,-30.64757336999901,53054.63230632 2025-10-20,02:49:46.000,293,11125070,113245,0,1760928585,13835.83538181999,-30.63347511000029,53054.63929344 2025-10-20,02:49:47.000,293,11125071,112925,0,1760928586,13835.848854439995,-30.62642598000093,53054.66724192 2025-10-20,02:49:48.000,293,11125079,113005,0,1760928587,13835.86232706,-30.605278589995578,53054.68121616 2025-10-20,02:49:49.000,293,11125038,113285,0,1760928588,13835.83538181999,-30.59118032999686,53054.68121616 2025-10-20,02:49:50.000,293,11125066,113005,0,1760928589,13835.79496395999,-30.619376850001572,53054.70916464 2025-10-20,02:49:51.000,293,11125056,112965,0,1760928590,13835.78149134,-30.59118032999686,53054.71615176001 2025-10-20,02:49:52.000,293,11125031,112685,0,1760928591,13835.808436579995,-30.63347511000029,53054.751087360004 2025-10-20,02:49:53.000,293,11125024,113005,0,1760928592,13835.788227649995,-30.63347511000029,53054.73711312 2025-10-20,02:49:54.000,293,11125068,113045,0,1760928593,13835.768018719995,-30.605278589995578,53054.69519040001 2025-10-20,02:49:55.000,293,11125015,112845,0,1760928594,13835.77475502999,-30.661671629997727,53054.772048720006 2025-10-20,02:49:56.000,293,11125017,112885,0,1760928595,13835.70065562,-30.675769889996445,53054.75807448 2025-10-20,02:49:57.000,293,11125098,112805,0,1760928596,13835.666974069994,-30.675769889996445,53054.77903584 2025-10-20,02:49:58.000,293,11125035,112845,0,1760928597,13835.66023776,-30.63347511000029,53054.7999972 2025-10-20,02:49:59.000,293,11125032,112845,0,1760928598,13835.61308358999,-30.654622499998368,53054.81397144001 2025-10-20,02:50:00.000,293,11124991,113165,0,1760928599,13835.606347279994,-30.63347511000029,53054.78602296 2025-10-20,02:50:01.000,293,11125024,113005,0,1760928600,13835.565929419994,-30.62642598000093,53054.84191992001 2025-10-20,02:50:02.000,293,11125032,113005,0,1760928601,13835.518775249999,-30.612327720002213,53054.84191992001 2025-10-20,02:50:03.000,293,11125001,112885,0,1760928602,13835.498566319999,-30.612327720002213,53054.82794568 2025-10-20,02:50:04.000,293,11125019,113005,0,1760928603,13835.478357389999,-30.57708206999814,53054.91179112001 2025-10-20,02:50:05.000,293,11125034,113085,0,1760928604,13835.478357389999,-30.562983809999423,53054.87685552 2025-10-20,02:50:06.000,293,11125020,113165,0,1760928605,13835.464884769994,-30.534787290001987,53054.86288128001 2025-10-20,02:50:07.000,293,11125047,113445,0,1760928606,13835.491830009989,-30.534787290001987,53054.869868400005 2025-10-20,02:50:08.000,293,11125075,112965,0,1760928607,13835.444675839994,-30.52773815999535,53054.98166232001 2025-10-20,02:50:09.000,293,11125002,113125,0,1760928608,13835.478357389999,-30.499541639997915,53054.88384264001 2025-10-20,02:50:10.000,293,11125061,113005,0,1760928609,13835.478357389999,-30.485443379999197,53054.904804 2025-10-20,02:50:11.000,293,11125008,112765,0,1760928610,13835.498566319999,-30.506590769997274,53054.88384264001 2025-10-20,02:50:12.000,293,11125028,113125,0,1760928611,13835.545720489994,-30.499541639997915,53054.92576536 2025-10-20,02:50:13.000,293,11125050,112925,0,1760928612,13835.59287465999,-30.46429599000112,53054.92576536 2025-10-20,02:50:14.000,293,11125065,113085,0,1760928613,13835.61308358999,-30.429050339997048,53054.918778240004 2025-10-20,02:50:15.000,293,11125067,112925,0,1760928614,13835.72086455,-30.40085381999961,53054.918778240004 2025-10-20,02:50:16.000,293,11125059,112965,0,1760928615,13835.75454609999,-30.35150990999682,53054.939739600006 2025-10-20,02:50:17.000,293,11125092,113045,0,1760928616,13835.79496395999,-30.379706430001534,53054.89781688 2025-10-20,02:50:18.000,293,11125050,113005,0,1760928617,13835.83538181999,-30.344460779997462,53054.939739600006 2025-10-20,02:50:19.000,293,11125068,113085,0,1760928618,13835.87579967999,-30.316264260000025,53054.904804 2025-10-20,02:50:20.000,293,11125068,113325,0,1760928619,13835.94316278,-30.281018609995954,53054.91179112001 2025-10-20,02:50:21.000,293,11125079,113045,0,1760928620,13835.997053259991,-30.2387238299998,53054.91179112001 2025-10-20,02:50:22.000,293,11125078,112965,0,1760928621,13836.077888979991,-30.22462557000108,53054.988649440005 2025-10-20,02:50:23.000,293,11125051,112965,0,1760928622,13836.131779459996,-30.203478179995727,53054.94672672 2025-10-20,02:50:24.000,293,11125052,113125,0,1760928623,13836.219351489992,-30.140036010001495,53054.95371384 2025-10-20,02:50:25.000,293,11125049,113005,0,1760928624,13836.266505660002,-30.147085140000854,53054.988649440005 2025-10-20,02:50:26.000,293,11125082,113045,0,1760928625,13836.333868759997,-30.05544645000191,53054.988649440005 2025-10-20,02:50:27.000,293,11125086,113085,0,1760928626,13836.367550310002,-29.984955150001042,53055.037559280005 2025-10-20,02:50:28.000,293,11125029,113525,0,1760928627,13836.428177100002,-29.970856890002324,53055.037559280005 2025-10-20,02:50:29.000,293,11125010,112845,0,1760928628,13836.455122339998,-29.928562109998893,53055.037559280005 2025-10-20,02:50:30.000,293,11125049,113085,0,1760928629,13836.509012819988,-29.865119939997385,53055.0445464 2025-10-20,02:50:31.000,293,11125037,113045,0,1760928630,13836.509012819988,-29.83692341999995,53055.03057216001 2025-10-20,02:50:32.000,293,11125036,113005,0,1760928631,13836.549430679988,-29.81577603000187,53055.086469120004 2025-10-20,02:50:33.000,293,11125021,113085,0,1760928632,13836.583112229993,-29.75938298999972,53055.086469120004 2025-10-20,02:50:34.000,293,11125007,113045,0,1760928633,13836.603321159993,-29.674793430000136,53055.13537896 2025-10-20,02:50:35.000,293,11125007,112925,0,1760928634,13836.637002709998,-29.660695170001418,53055.16332744 2025-10-20,02:50:36.000,293,11124976,113005,0,1760928635,13836.677420569999,-29.58315474000119,53055.16332744 2025-10-20,02:50:37.000,293,11125086,113125,0,1760928636,13836.677420569999,-29.576105610001832,53055.17031456 2025-10-20,02:50:38.000,293,11125008,113005,0,1760928637,13836.724574739994,-29.526761699999042,53055.24717288001 2025-10-20,02:50:39.000,293,11125048,112965,0,1760928638,13836.764992599994,-29.392828229996667,53055.26813424001 2025-10-20,02:50:40.000,293,11125034,112805,0,1760928639,13836.778465219999,-29.36463170999923,53055.29608272001 2025-10-20,02:50:41.000,293,11125033,113165,0,1760928640,13836.81214676999,-29.32938605999516,53055.24018576 2025-10-20,02:50:42.000,293,11125016,112805,0,1760928641,13836.83235569999,-29.272993020000285,53055.2890956 2025-10-20,02:50:43.000,293,11125115,112965,0,1760928642,13836.94013666,-29.209550849998777,53055.34499256001 2025-10-20,02:50:44.000,293,11125120,113125,0,1760928643,13836.97381820999,-29.12496128999919,53055.33800544 2025-10-20,02:50:45.000,293,11125098,113005,0,1760928644,13837.02097238,-29.096764770001755,53055.2890956 2025-10-20,02:50:46.000,293,11125089,113005,0,1760928645,13837.07486285999,-29.110863030000473,53055.33101832 2025-10-20,02:50:47.000,293,11125092,113005,0,1760928646,13837.13548964999,-29.08266650999576,53055.36595392001 2025-10-20,02:50:48.000,293,11125088,112965,0,1760928647,13837.24327061,-29.01217521000217,53055.39390240001 2025-10-20,02:50:49.000,293,11125060,113165,0,1760928648,13837.310633709996,-28.998076949996175,53055.40787664 2025-10-20,02:50:50.000,293,11125085,113005,0,1760928649,13837.364524190001,-28.94873304000066,53055.428838 2025-10-20,02:50:51.000,293,11125080,113045,0,1760928650,13837.452096219997,-28.892339999998512,53055.428838 2025-10-20,02:50:52.000,293,11125089,112925,0,1760928651,13837.512723009997,-28.842996089995722,53055.39390240001 2025-10-20,02:50:53.000,293,11125045,113165,0,1760928652,13837.627240280002,-28.85004521999508,53055.46377360001 2025-10-20,02:50:54.000,293,11125057,112805,0,1760928653,13837.728284929988,-28.800701309999567,53055.47076072 2025-10-20,02:50:55.000,293,11125004,113045,0,1760928654,13837.755230169998,-28.79365218000021,53055.45678648 2025-10-20,02:50:56.000,293,11125081,112965,0,1760928655,13837.923637919994,-28.72316087999934,53055.43582512001 2025-10-20,02:50:57.000,293,11125035,113085,0,1760928656,13837.964055779994,-28.67381696999655,53055.4987092 2025-10-20,02:50:58.000,293,11124997,113165,0,1760928657,13838.05162780999,-28.652669579998474,53055.491722080005 2025-10-20,02:50:59.000,293,11125013,113005,0,1760928658,13838.13246352999,-28.582178279997606,53055.51268344001 2025-10-20,02:51:00.000,293,11125016,112965,0,1760928659,13838.23350817999,-28.518736109996098,53055.56159328001 2025-10-20,02:51:01.000,293,11125008,113125,0,1760928660,13838.287398659995,-28.51168697999674,53055.54761904 2025-10-20,02:51:02.000,293,11125068,112965,0,1760928661,13838.36149807,433.1428858500003,53055.540631920005 2025-10-20,02:51:03.000,293,11125035,113005,0,1760928662,13838.48275165,-28.420048289997794,53055.57556752 2025-10-20,02:51:04.000,293,11125059,113085,0,1760928663,13838.523169510001,-28.37775351000164,53055.5685804 2025-10-20,02:51:05.000,293,11125098,112765,0,1760928664,13838.577059989992,-28.363655249995645,53055.61749024 2025-10-20,02:51:06.000,293,11125015,112925,0,1760928665,13838.651159399997,-28.26496742999734,53055.589541760004 2025-10-20,02:51:07.000,293,11124996,113325,0,1760928666,13838.785885600002,-28.236770909999905,53055.610503120006 2025-10-20,02:51:08.000,293,11125027,113005,0,1760928667,13838.859985009993,-28.173328739998396,53055.6733872 2025-10-20,02:51:09.000,293,11125008,113045,0,1760928668,13838.974502279998,-28.14513222000096,53055.66640008 2025-10-20,02:51:10.000,293,11125095,113085,0,1760928669,13839.041865379993,-28.123984829995607,53055.65242584001 2025-10-20,02:51:11.000,293,11125053,112845,0,1760928670,13839.163118959994,-28.08169004999945,53055.659412960005 2025-10-20,02:51:12.000,293,11125067,112965,0,1760928671,13839.27089991999,-28.09578830999817,53055.6733872 2025-10-20,02:51:13.000,293,11125074,112845,0,1760928672,13839.324790399995,-28.03939526999602,53055.68037432001 2025-10-20,02:51:14.000,293,11125057,112965,0,1760928673,13839.4595166,-28.025297009997303,53055.75024552001 2025-10-20,02:51:15.000,293,11125094,112965,0,1760928674,13839.59424279999,-28.004149619999225,53055.757232640004 2025-10-20,02:51:16.000,293,11125043,112605,0,1760928675,13839.6616059,-27.990051360000507,53055.68037432001 2025-10-20,02:51:17.000,293,11125087,113005,0,1760928676,13839.796332099992,-27.997100489999866,53055.76421976 2025-10-20,02:51:18.000,293,11125053,113085,0,1760928677,13839.978212469992,-27.933658319998358,53055.80614248 2025-10-20,02:51:19.000,293,11125063,113085,0,1760928678,13840.106202360002,-27.91251093000028,53055.827103840005 2025-10-20,02:51:20.000,293,11125049,113085,0,1760928679,13840.240928559993,-27.884314409995568,53055.86203944 2025-10-20,02:51:21.000,293,11125070,113045,0,1760928680,13840.328500589989,-27.87021614999685,53055.84806520001 2025-10-20,02:51:22.000,293,11125055,113565,0,1760928681,13840.49017202999,-27.85611788999813,53055.86203944 2025-10-20,02:51:23.000,293,11125011,113205,0,1760928682,13840.59121667999,-27.799724849995982,53055.98780760001 2025-10-20,02:51:24.000,293,11125009,113085,0,1760928683,13840.75288811999,-27.80677397999534,53055.89697504001 2025-10-20,02:51:25.000,293,11125030,113205,0,1760928684,13840.847196459996,-27.778577459997905,53055.98082048 2025-10-20,02:51:26.000,293,11125032,113205,0,1760928685,13841.008867899996,-27.74333181000111,53055.98082048 2025-10-20,02:51:27.000,293,11125026,113125,0,1760928686,13841.089703619997,-27.722184419995756,53056.02973032 2025-10-20,02:51:28.000,293,11124986,112965,0,1760928687,13841.244638750002,-27.665791380000883,53056.092614400004 2025-10-20,02:51:29.000,293,11125002,113085,0,1760928688,13841.298529229993,-27.651693120002165,53056.092614400004 2025-10-20,02:51:30.000,293,11125022,112965,0,1760928689,13841.338947089993,-27.623496599997452,53056.092614400004 2025-10-20,02:51:31.000,293,11125007,112925,0,1760928690,13841.413046499998,-27.595300080000015,53056.092614400004 2025-10-20,02:51:32.000,293,11125042,113165,0,1760928691,13841.466936979989,-27.524808779999148,53056.15549848001 2025-10-20,02:51:33.000,293,11125024,113085,0,1760928692,13841.534300079999,-27.468415739997,53056.17645984 2025-10-20,02:51:34.000,293,11125050,112965,0,1760928693,13841.527563769989,-27.419071830001485,53056.15549848001 2025-10-20,02:51:35.000,293,11125076,113245,0,1760928694,13841.520827459994,-27.376777049998054,53056.25331816001 2025-10-20,02:51:36.000,293,11125084,113085,0,1760928695,13841.547772699989,-27.327433139995264,53056.25331816001 2025-10-20,02:51:37.000,293,11125076,113085,0,1760928696,13841.547772699989,-27.27808922999975,53056.260305280004 2025-10-20,02:51:38.000,293,11125046,112965,0,1760928697,13841.480409599993,-27.200548799999524,53056.31620224 2025-10-20,02:51:39.000,293,11125027,113125,0,1760928698,13841.493882219998,-27.151204889996734,53056.29524088 2025-10-20,02:51:40.000,293,11124998,112805,0,1760928699,13841.473673289998,-27.151204889996734,53056.36511208 2025-10-20,02:51:41.000,293,11125083,113005,0,1760928700,13841.453464359998,-27.05956619999779,53056.44197040001 2025-10-20,02:51:42.000,293,11125036,113045,0,1760928701,13841.392837569998,-27.031369680000353,53056.393060559996 2025-10-20,02:51:43.000,293,11125064,113445,0,1760928702,13841.379364949993,-26.989074899996922,53056.40004768001 2025-10-20,02:51:44.000,293,11124984,113005,0,1760928703,13841.365892329988,-26.918583599996055,53056.44197040001 2025-10-20,02:51:45.000,293,11125021,113045,0,1760928704,13841.325474470003,-26.88333794999926,53056.36511208 2025-10-20,02:51:46.000,293,11125040,113125,0,1760928705,13841.298529229993,-26.83399403999647,53056.42100904001 2025-10-20,02:51:47.000,293,11125037,112885,0,1760928706,13841.237902439992,-26.791699260000314,53056.38607344 2025-10-20,02:51:48.000,293,11125093,112925,0,1760928707,13841.197484579992,-26.777601000001596,53056.40004768001 2025-10-20,02:51:49.000,293,11124997,113125,0,1760928708,13841.197484579992,-26.749404479996883,53056.379086320005 2025-10-20,02:51:50.000,293,11125053,112805,0,1760928709,13841.103176240002,-26.777601000001596,53056.40004768001 2025-10-20,02:51:51.000,293,11125053,113045,0,1760928710,13841.123385170002,-26.721207959999447,53056.427996160004 2025-10-20,02:51:52.000,293,11125058,112925,0,1760928711,13841.123385170002,-26.721207959999447,53056.40004768001 2025-10-20,02:51:53.000,293,11125080,113165,0,1760928712,13841.049285759997,-26.671864049996657,53056.36511208 2025-10-20,02:51:54.000,293,11125076,112965,0,1760928713,13841.029076829996,-26.70710970000073,53056.34415072 2025-10-20,02:51:55.000,293,11125097,112725,0,1760928714,13840.961713730001,-26.742355349997524,53056.3371636 2025-10-20,02:51:56.000,293,11125006,112925,0,1760928715,13840.928032179996,-26.714158830000088,53056.35113784001 2025-10-20,02:51:57.000,293,11125090,112885,0,1760928716,13840.894350629991,-26.685962309995375,53056.3371636 2025-10-20,02:51:58.000,293,11125009,113085,0,1760928717,13840.867405389996,-26.714158830000088,53056.27427952001 2025-10-20,02:51:59.000,293,11125049,112965,0,1760928718,13840.82025122,-26.69301144000201,53056.28825376 2025-10-20,02:52:00.000,293,11125082,113125,0,1760928719,13840.853932769991,-26.735306219998165,53056.23934392 2025-10-20,02:52:01.000,293,11125050,113085,0,1760928720,13840.806778599996,-26.742355349997524,53056.17645984 2025-10-20,02:52:02.000,293,11125084,112725,0,1760928721,13840.79330597999,-26.770551870002237,53056.211395440005 2025-10-20,02:52:03.000,293,11125053,112885,0,1760928722,13840.786569669996,-26.777601000001596,53056.10658864001 2025-10-20,02:52:04.000,293,11125016,112925,0,1760928723,13840.77309704999,-26.7635027399956,53056.13453712001 2025-10-20,02:52:05.000,293,11125023,113165,0,1760928724,13840.81351490999,-26.777601000001596,53056.08562728001 2025-10-20,02:52:06.000,293,11125059,113045,0,1760928725,13840.79330597999,-26.770551870002237,53056.057678799996 2025-10-20,02:52:07.000,293,11125084,112925,0,1760928726,13840.83372383999,-26.784650130000955,53056.057678799996 2025-10-20,02:52:08.000,293,11125006,113045,0,1760928727,13840.806778599996,-26.784650130000955,53056.092614400004 2025-10-20,02:52:09.000,293,11125038,112765,0,1760928728,13840.83372383999,-26.798748389999673,53056.043704560005 2025-10-20,02:52:10.000,293,11125113,113285,0,1760928729,13840.84046015,-26.756453609996242,53056.00178184 2025-10-20,02:52:11.000,293,11125039,112885,0,1760928730,13840.853932769991,-26.756453609996242,53056.00876896 2025-10-20,02:52:12.000,293,11125059,112965,0,1760928731,13840.847196459996,-26.721207959999447,53056.0227432 2025-10-20,02:52:13.000,293,11125061,113125,0,1760928732,13840.934768489991,-26.714158830000088,53056.00876896 2025-10-20,02:52:14.000,293,11125075,113045,0,1760928733,13840.941504800001,-26.714158830000088,53055.98082048 2025-10-20,02:52:15.000,293,11125016,113085,0,1760928734,13840.948241109996,-26.69301144000201,53055.952872 2025-10-20,02:52:16.000,293,11125052,113005,0,1760928735,13840.981922660001,-26.671864049996657,53055.952872 2025-10-20,02:52:17.000,293,11125079,113045,0,1760928736,13840.995395279991,-26.69301144000201,53055.924923520004 2025-10-20,02:52:18.000,293,11125103,113365,0,1760928737,13840.981922660001,-26.671864049996657,53055.95985912 2025-10-20,02:52:19.000,293,11124989,113085,0,1760928738,13841.008867899996,-26.65071665999858,53055.952872 2025-10-20,02:52:20.000,293,11125010,113285,0,1760928739,13840.981922660001,-26.678913179996016,53055.96684624001 2025-10-20,02:52:21.000,293,11125048,113005,0,1760928740,13840.948241109996,-26.664814919997298,53055.93889776001 2025-10-20,02:52:22.000,293,11125083,112925,0,1760928741,13840.941504800001,-26.69301144000201,53056.00178184 2025-10-20,02:52:23.000,293,11125100,113005,0,1760928742,13840.975186349991,-26.629569270000502,53055.952872 2025-10-20,02:52:24.000,293,11125049,112645,0,1760928743,13840.981922660001,-26.615471010001784,53056.00876896 2025-10-20,02:52:25.000,293,11125072,113045,0,1760928744,13840.948241109996,-26.65776578999794,53055.98780760001 2025-10-20,02:52:26.000,293,11125088,113165,0,1760928745,13840.928032179996,-26.64366752999922,53055.98780760001 2025-10-20,02:52:27.000,293,11125077,113045,0,1760928746,13840.867405389996,-26.69301144000201,53056.0227432 2025-10-20,02:52:28.000,293,11125060,113005,0,1760928747,13840.83372383999,-26.69301144000201,53056.03671744001 2025-10-20,02:52:29.000,293,11125083,112885,0,1760928748,13840.81351490999,-26.664814919997298,53055.994794720005 2025-10-20,02:52:30.000,293,11125078,113125,0,1760928749,13840.80004229,-26.70006057000137,53056.02973032 2025-10-20,02:52:31.000,293,11125036,113165,0,1760928750,13840.73267918999,-26.728257089998806,53056.01575608001 2025-10-20,02:52:32.000,293,11125034,112805,0,1760928751,13840.67878871,-26.749404479996883,53056.02973032 2025-10-20,02:52:33.000,293,11125040,113085,0,1760928752,13840.63163453999,-26.756453609996242,53056.0227432 2025-10-20,02:52:34.000,293,11125102,112965,0,1760928753,13840.564271439995,-26.777601000001596,53056.0227432 2025-10-20,02:52:35.000,293,11125098,113045,0,1760928754,13840.46996309999,-26.777601000001596,53056.00876896 2025-10-20,02:52:36.000,293,11125074,113005,0,1760928755,13840.40933630999,-26.83399403999647,53056.03671744001 2025-10-20,02:52:37.000,293,11125056,112925,0,1760928756,13840.341973209994,-26.83399403999647,53056.00876896 2025-10-20,02:52:38.000,293,11125100,113045,0,1760928757,13840.261137489993,-26.848092299995187,53055.98082048 2025-10-20,02:52:39.000,293,11125052,112805,0,1760928758,13840.146620219988,-26.841043169995828,53056.00876896 2025-10-20,02:52:40.000,293,11125012,113165,0,1760928759,13840.112938669998,-26.83399403999647,53055.95985912 2025-10-20,02:52:41.000,293,11125080,112925,0,1760928760,13840.092729739998,-26.8762888199999,53055.98780760001 2025-10-20,02:52:42.000,293,11125062,113245,0,1760928761,13839.984948780002,-26.904485339997336,53055.95985912 2025-10-20,02:52:43.000,293,11125012,113125,0,1760928762,13839.944530920002,-26.939730990001408,53055.93889776001 2025-10-20,02:52:44.000,293,11125051,113125,0,1760928763,13839.823277340001,-26.904485339997336,53055.945884880006 2025-10-20,02:52:45.000,293,11125093,113205,0,1760928764,13839.769386859996,-26.946780120000767,53055.93889776001 2025-10-20,02:52:46.000,293,11125089,113005,0,1760928765,13839.688551139996,-26.982025769997563,53055.8830008 2025-10-20,02:52:47.000,293,11125061,113125,0,1760928766,13839.648133279996,-27.010222290002275,53055.85505232 2025-10-20,02:52:48.000,293,11125024,112845,0,1760928767,13839.56056125,-27.017271420001634,53055.8830008 2025-10-20,02:52:49.000,293,11125043,113045,0,1760928768,13839.506670769995,-27.024320550000994,53055.86203944 2025-10-20,02:52:50.000,293,11125102,112805,0,1760928769,13839.466252909995,-26.99612402999628,53055.827103840005 2025-10-20,02:52:51.000,293,11125048,112965,0,1760928770,13839.39888981,-27.00317315999564,53055.86203944 2025-10-20,02:52:52.000,293,11125059,112925,0,1760928771,13839.35173563999,-26.99612402999628,53055.827103840005 2025-10-20,02:52:53.000,293,11125056,113205,0,1760928772,13839.29110884999,-27.024320550000994,53055.83409096 2025-10-20,02:52:54.000,293,11125079,113405,0,1760928773,13839.27089991999,-26.989074899996922,53055.76421976 2025-10-20,02:52:55.000,293,11125056,113125,0,1760928774,13839.223745749994,-26.989074899996922,53055.8131296 2025-10-20,02:52:56.000,293,11125016,113085,0,1760928775,13839.23048205999,-26.960878379999485,53055.76421976 2025-10-20,02:52:57.000,293,11125047,113085,0,1760928776,13839.19006419999,-26.939730990001408,53055.757232640004 2025-10-20,02:52:58.000,293,11125085,113325,0,1760928777,13839.149646339989,-26.946780120000767,53055.708322800005 2025-10-20,02:52:59.000,293,11125026,113125,0,1760928778,13839.136173719999,-26.918583599996055,53055.75024552001 2025-10-20,02:53:00.000,293,11125054,113125,0,1760928779,13839.095755859998,-26.897436209997977,53055.778194000006 2025-10-20,02:53:01.000,293,11125016,113125,0,1760928780,13839.082283239994,-26.904485339997336,53055.7432584 2025-10-20,02:53:02.000,293,11125035,112845,0,1760928781,13839.055337999998,-26.86923969000054,53055.70133568001 2025-10-20,02:53:03.000,293,11125111,113285,0,1760928782,13839.001447519993,-26.86923969000054,53055.71530992 2025-10-20,02:53:04.000,293,11125040,113005,0,1760928783,13838.987974899988,-26.82694490999711,53055.63146448001 2025-10-20,02:53:05.000,293,11125002,113005,0,1760928784,13838.954293349998,-26.82694490999711,53055.708322800005 2025-10-20,02:53:06.000,293,11125109,113165,0,1760928785,13838.947557039988,-26.855141430001822,53055.69434856 2025-10-20,02:53:07.000,293,11125106,113125,0,1760928786,13838.947557039988,-26.897436209997977,53055.66640008 2025-10-20,02:53:08.000,293,11125120,113005,0,1760928787,13838.940820729993,-26.925632729995414,53055.69434856 2025-10-20,02:53:09.000,293,11125093,113125,0,1760928788,13838.893666559998,-26.925632729995414,53055.6384516 2025-10-20,02:53:10.000,293,11125092,113125,0,1760928789,13838.873457629998,-26.918583599996055,53055.69434856 2025-10-20,02:53:11.000,293,11125055,112965,0,1760928790,13838.819567149993,-26.953829250000126,53055.68037432001 2025-10-20,02:53:12.000,293,11125077,112965,0,1760928791,13838.846512390002,-26.967927509998844,53055.66640008 2025-10-20,02:53:13.000,293,11125087,112845,0,1760928792,13838.812830839997,-27.010222290002275,53055.66640008 2025-10-20,02:53:14.000,293,11125093,113125,0,1760928793,13838.812830839997,-27.04546793999907,53055.69434856 2025-10-20,02:53:15.000,293,11125035,113005,0,1760928794,13838.772412979997,-27.038418809999712,53055.66640008 2025-10-20,02:53:16.000,293,11125098,113125,0,1760928795,13838.826303460002,-27.09481185000186,53055.659412960005 2025-10-20,02:53:17.000,293,11125068,113005,0,1760928796,13838.812830839997,-27.11595923999994,53055.63146448001 2025-10-20,02:53:18.000,293,11125075,113045,0,1760928797,13838.792621909997,-27.137106629998016,53055.66640008 2025-10-20,02:53:19.000,293,11125012,113005,0,1760928798,13838.812830839997,-27.165303149995452,53055.64543872 2025-10-20,02:53:20.000,293,11125038,113085,0,1760928799,13838.772412979997,-27.193499670000165,53055.659412960005 2025-10-20,02:53:21.000,293,11125026,112925,0,1760928800,13838.678104639992,-27.28513835999911,53055.70133568001 2025-10-20,02:53:22.000,293,11125056,113005,0,1760928801,13838.678104639992,-27.320384009995905,53055.659412960005 2025-10-20,02:53:23.000,293,11125008,113245,0,1760928802,13838.617477849992,-27.355629659999977,53055.66640008 2025-10-20,02:53:24.000,293,11125028,113045,0,1760928803,13838.583796300001,-27.390875309996773,53055.68037432001 2025-10-20,02:53:25.000,293,11125041,112965,0,1760928804,13838.536642129991,-27.412022700002126,53055.7432584 2025-10-20,02:53:26.000,293,11125035,113085,0,1760928805,13838.476015339991,-27.44726834999892,53055.68037432001 2025-10-20,02:53:27.000,293,11125012,113165,0,1760928806,13838.41538854999,-27.51071052000043,53055.68736144 2025-10-20,02:53:28.000,293,11125043,113205,0,1760928807,13838.40191593,-27.658742250001524,53055.708322800005 2025-10-20,02:53:29.000,293,11125057,112925,0,1760928808,13838.348025449995,-27.64464398999553,53055.68037432001 2025-10-20,02:53:30.000,293,11125071,112925,0,1760928809,13838.31434389999,-27.708086159997038,53055.76421976 2025-10-20,02:53:31.000,293,11125095,113205,0,1760928810,13838.29413496999,-27.764479199999187,53055.6733872 2025-10-20,02:53:32.000,293,11125035,112965,0,1760928811,13838.267189729995,-27.813823110001977,53055.68037432001 2025-10-20,02:53:33.000,293,11125088,113045,0,1760928812,13838.26045342,-27.842019629999413,53055.708322800005 2025-10-20,02:53:34.000,293,11125081,113125,0,1760928813,13838.166145079995,-27.91251093000028,53055.68037432001 2025-10-20,02:53:35.000,293,11125010,113005,0,1760928814,13838.13246352999,-27.997100489999866,53055.71530992 2025-10-20,02:53:36.000,293,11125016,113085,0,1760928815,13838.166145079995,-28.025297009997303,53055.6733872 2025-10-20,02:53:37.000,293,11125087,113045,0,1760928816,13838.145936149995,-28.09578830999817,53055.66640008 2025-10-20,02:53:38.000,293,11125081,113165,0,1760928817,13838.15267245999,-28.116935699996247,53055.659412960005 2025-10-20,02:53:39.000,293,11125033,112925,0,1760928818,13838.13919984,-28.187426999997115,53055.589541760004 2025-10-20,02:53:40.000,293,11125119,112845,0,1760928819,13838.1796177,-28.250869169998623,53055.64543872 2025-10-20,02:53:41.000,293,11125063,112765,0,1760928820,13838.186354009995,-28.28611481999542,53055.6384516 2025-10-20,02:53:42.000,293,11125119,112965,0,1760928821,13838.166145079995,-28.363655249995645,53055.63146448001 2025-10-20,02:53:43.000,293,11125130,112925,0,1760928822,13838.1796177,-28.44119567999587,53055.58255464001 2025-10-20,02:53:44.000,293,11125069,112685,0,1760928823,13838.246980799995,-28.49053958999866,53055.589541760004 2025-10-20,02:53:45.000,293,11124999,112925,0,1760928824,13838.27392603999,-28.525785239995457,53055.58255464001 2025-10-20,02:53:46.000,293,11125035,113125,0,1760928825,13838.327816519995,-28.589227409996965,53055.55460616001 2025-10-20,02:53:47.000,293,11125099,112805,0,1760928826,13838.327816519995,-28.638571319999755,53055.56159328001 2025-10-20,02:53:48.000,293,11125088,112925,0,1760928827,13838.348025449995,-28.68086609999591,53055.5685804 2025-10-20,02:53:49.000,293,11125056,113005,0,1760928828,13838.36149807,-28.751357399996778,53055.54761904 2025-10-20,02:53:50.000,293,11125008,113325,0,1760928829,13838.435597479991,-28.77250479000213,53055.53364480001 2025-10-20,02:53:51.000,293,11125058,113125,0,1760928830,13838.428861169996,-28.835946959996363,53055.5685804 2025-10-20,02:53:52.000,293,11125031,113045,0,1760928831,13838.455806409991,-28.878241739999794,53055.52665768 2025-10-20,02:53:53.000,293,11125034,113165,0,1760928832,13838.476015339991,-28.91348738999659,53055.46377360001 2025-10-20,02:53:54.000,293,11125118,112885,0,1760928833,13838.46254272,-28.983978689997457,53055.4987092 2025-10-20,02:53:55.000,293,11125083,113205,0,1760928834,13838.435597479991,-29.033322600000247,53055.48473496001 2025-10-20,02:53:56.000,293,11125083,113085,0,1760928835,13838.489487959996,-29.026273470000888,53055.54761904 2025-10-20,02:53:57.000,293,11125054,112965,0,1760928836,13838.469279029996,-29.08266650999576,53055.491722080005 2025-10-20,02:53:58.000,293,11125049,112805,0,1760928837,13838.44233379,-29.096764770001755,53055.50569632 2025-10-20,02:53:59.000,293,11125115,113045,0,1760928838,13838.41538854999,-29.096764770001755,53055.44979936 2025-10-20,02:54:00.000,293,11125123,113165,0,1760928839,13838.40191593,-29.12496128999919,53055.46377360001 2025-10-20,02:54:01.000,293,11125076,113125,0,1760928840,13838.34128914,-29.160206939995987,53055.45678648 2025-10-20,02:54:02.000,293,11125097,112965,0,1760928841,13838.28066235,-29.13905954999791,53055.47076072 2025-10-20,02:54:03.000,293,11125090,112965,0,1760928842,13838.25371710999,-29.153157809996628,53055.421850880004 2025-10-20,02:54:04.000,293,11125061,112845,0,1760928843,13838.23350817999,-29.14610867999727,53055.41486376001 2025-10-20,02:54:05.000,293,11125085,112925,0,1760928844,13838.17288138999,-29.153157809996628,53055.43582512001 2025-10-20,02:54:06.000,293,11125082,113045,0,1760928845,13838.145936149995,-29.13905954999791,53055.40787664 2025-10-20,02:54:07.000,293,11125098,113005,0,1760928846,13838.085309359994,-29.14610867999727,53055.40787664 2025-10-20,02:54:08.000,293,11125060,113005,0,1760928847,13838.05162780999,-29.13905954999791,53055.39390240001 2025-10-20,02:54:09.000,293,11125035,113045,0,1760928848,13838.044891499994,-29.160206939995987,53055.37992816 2025-10-20,02:54:10.000,293,11125013,113245,0,1760928849,13838.038155189999,-29.167256069995346,53055.39390240001 2025-10-20,02:54:11.000,293,11125078,112925,0,1760928850,13838.038155189999,-29.13905954999791,53055.324031200005 2025-10-20,02:54:12.000,293,11125032,112925,0,1760928851,13838.017946259999,-29.1884034600007,53055.31005696 2025-10-20,02:54:13.000,293,11125031,113045,0,1760928852,13838.01120994999,-29.167256069995346,53055.36595392001 2025-10-20,02:54:14.000,293,11125020,113125,0,1760928853,13838.05162780999,-29.14610867999727,53055.37992816 2025-10-20,02:54:15.000,293,11124999,112925,0,1760928854,13838.038155189999,-29.13905954999791,53055.3589668 2025-10-20,02:54:16.000,293,11125034,113045,0,1760928855,13838.085309359994,-29.19545259000006,53055.35197968 2025-10-20,02:54:17.000,293,11125072,112645,0,1760928856,13838.15267245999,-29.153157809996628,53055.3589668 2025-10-20,02:54:18.000,293,11125113,113085,0,1760928857,13838.19309031999,-29.13905954999791,53055.3589668 2025-10-20,02:54:19.000,293,11125128,112965,0,1760928858,13838.17288138999,-29.160206939995987,53055.30306984 2025-10-20,02:54:20.000,293,11125113,113285,0,1760928859,13838.226771869995,-29.12496128999919,53055.36595392001 2025-10-20,02:54:21.000,293,11125123,112845,0,1760928860,13838.24024449,-29.117912159999833,53055.31704408001 2025-10-20,02:54:22.000,293,11125096,113045,0,1760928861,13838.31434389999,-29.08971563999512,53055.33101832 2025-10-20,02:54:23.000,293,11125106,113045,0,1760928862,13838.348025449995,-29.026273470000888,53055.372941040005 2025-10-20,02:54:24.000,293,11125059,113125,0,1760928863,13838.42212486,-28.998076949996175,53055.29608272001 2025-10-20,02:54:25.000,293,11125040,113045,0,1760928864,13838.388443309996,-28.96988042999874,53055.33800544 2025-10-20,02:54:26.000,293,11125103,113125,0,1760928865,13838.46254272,-28.941683910001302,53055.37992816 2025-10-20,02:54:27.000,293,11125024,113125,0,1760928866,13838.469279029996,-28.885290869999153,53055.39390240001 2025-10-20,02:54:28.000,293,11125049,112965,0,1760928867,13838.570323679996,-28.85004521999508,53055.40088952 2025-10-20,02:54:29.000,293,11125044,112925,0,1760928868,13838.597268919992,-28.814799569998286,53055.39390240001 2025-10-20,02:54:30.000,293,11125019,112965,0,1760928869,13838.644423090002,-28.77250479000213,53055.372941040005 2025-10-20,02:54:31.000,293,11124994,112925,0,1760928870,13838.678104639992,-28.709062620000623,53055.40088952 2025-10-20,02:54:32.000,293,11125004,113085,0,1760928871,13838.725258810002,-28.638571319999755,53055.3589668 2025-10-20,02:54:33.000,293,11125040,113125,0,1760928872,13838.738731429992,-28.575129149998247,53055.40088952 2025-10-20,02:54:34.000,293,11125084,113125,0,1760928873,13838.806094530002,-28.575129149998247,53055.40088952 2025-10-20,02:54:35.000,293,11125050,113125,0,1760928874,13838.866721320002,-28.50463784999738,53055.41486376001 2025-10-20,02:54:36.000,293,11125058,112845,0,1760928875,13838.934084419998,-28.49053958999866,53055.421850880004 2025-10-20,02:54:37.000,293,11125074,112925,0,1760928876,13839.001447519993,-28.455293940001866,53055.37992816 2025-10-20,02:54:38.000,293,11125089,113005,0,1760928877,13839.035129069998,-28.427097419997153,53055.40787664 2025-10-20,02:54:39.000,293,11125103,112725,0,1760928878,13839.068810619989,-28.412999159998435,53055.36595392001 2025-10-20,02:54:40.000,293,11125063,113125,0,1760928879,13839.142910029994,-28.405950029999076,53055.38691528001 2025-10-20,02:54:41.000,293,11125083,113165,0,1760928880,13839.33152670999,-28.412999159998435,53055.37992816 2025-10-20,02:54:42.000,293,11125095,113125,0,1760928881,13839.344999329995,-28.412999159998435,53055.421850880004 2025-10-20,02:54:43.000,293,11125080,112805,0,1760928882,13839.45278028999,-28.398900899999717,53055.428838 2025-10-20,02:54:44.000,293,11124991,112965,0,1760928883,13839.55382493999,-28.384802640001,53055.372941040005 2025-10-20,02:54:45.000,293,11125096,113445,0,1760928884,13839.675078519991,-28.363655249995645,53055.40088952 2025-10-20,02:54:46.000,293,11125062,112765,0,1760928885,13839.755914239991,-28.342507859997568,53055.442812240006 2025-10-20,02:54:47.000,293,11124997,113045,0,1760928886,13839.836749959992,-28.356606119996286,53055.491722080005 2025-10-20,02:54:48.000,293,11125068,112805,0,1760928887,13839.897376749992,-28.384802640001,53055.491722080005 2025-10-20,02:54:49.000,293,11125114,113125,0,1760928888,13839.944530920002,-28.391851770000358,53055.46377360001 2025-10-20,02:54:50.000,293,11125083,113005,0,1760928889,13840.038839259993,-28.405950029999076,53055.4987092 2025-10-20,02:54:51.000,293,11125034,113125,0,1760928890,13840.079257119993,-28.37775351000164,53055.45678648 2025-10-20,02:54:52.000,293,11125089,112925,0,1760928891,13840.160092839993,-28.384802640001,53055.50569632 2025-10-20,02:54:53.000,293,11125068,112805,0,1760928892,13840.193774389998,-28.384802640001,53055.51268344001 2025-10-20,02:54:54.000,293,11125098,112965,0,1760928893,13840.193774389998,-28.37070438000228,53055.55460616001 2025-10-20,02:54:55.000,293,11125059,113045,0,1760928894,13840.261137489993,-28.342507859997568,53055.55460616001 2025-10-20,02:54:56.000,293,11125052,112845,0,1760928895,13840.315027969998,-28.356606119996286,53055.59652888 2025-10-20,02:54:57.000,293,11125118,112765,0,1760928896,13840.335236899999,-28.363655249995645,53055.59652888 2025-10-20,02:54:58.000,293,11125107,113205,0,1760928897,13840.375654759999,-28.342507859997568,53055.65242584001 2025-10-20,02:54:59.000,293,11125035,112965,0,1760928898,13840.416072619999,-28.33545872999821,53055.64543872 2025-10-20,02:55:00.000,293,11125086,112605,0,1760928899,13840.402599999994,-28.31431134000013,53055.68736144 2025-10-20,02:55:01.000,293,11125043,112845,0,1760928900,13840.42954523999,-28.31431134000013,53055.6384516 2025-10-20,02:55:02.000,293,11125035,112925,0,1760928901,13840.436281549999,-28.28611481999542,53055.68736144 2025-10-20,02:55:03.000,293,11125006,112845,0,1760928902,13840.389127379989,-28.28611481999542,53055.6733872 2025-10-20,02:55:04.000,293,11125043,112965,0,1760928903,13840.389127379989,-28.2720165599967,53055.6733872 2025-10-20,02:55:05.000,293,11125071,113165,0,1760928904,13840.375654759999,-28.229721780000546,53055.77120688001 2025-10-20,02:55:06.000,293,11125074,113045,0,1760928905,13840.308291659989,-28.194476129996474,53055.71530992 2025-10-20,02:55:07.000,293,11125082,113205,0,1760928906,13840.321764279994,-28.187426999997115,53055.75024552001 2025-10-20,02:55:08.000,293,11125114,113085,0,1760928907,13840.247664869989,-28.13103396000224,53055.7432584 2025-10-20,02:55:09.000,293,11125110,112805,0,1760928908,13840.220719629993,-28.116935699996247,53055.70133568001 2025-10-20,02:55:10.000,293,11125105,112725,0,1760928909,13840.220719629993,-28.03939526999602,53055.77120688001 2025-10-20,02:55:11.000,293,11125101,113045,0,1760928910,13840.220719629993,-28.060542660001374,53055.72229704001 2025-10-20,02:55:12.000,293,11125120,113165,0,1760928911,13840.240928559993,-27.990051360000507,53055.79216824 2025-10-20,02:55:13.000,293,11125032,112805,0,1760928912,13840.220719629993,-27.97595310000179,53055.79915536001 2025-10-20,02:55:14.000,293,11125105,112925,0,1760928913,13840.220719629993,-27.90546180000092,53055.78518112 2025-10-20,02:55:15.000,293,11125074,112845,0,1760928914,13840.220719629993,-27.849068759998772,53055.77120688001 2025-10-20,02:55:16.000,293,11125041,112965,0,1760928915,13840.288082729989,-27.827921370000695,53055.82011672001 2025-10-20,02:55:17.000,293,11125009,113125,0,1760928916,13840.301555349994,-27.73628268000175,53055.78518112 2025-10-20,02:55:18.000,293,11125079,113005,0,1760928917,13840.362182139994,-27.708086159997038,53055.79915536001 2025-10-20,02:55:19.000,293,11125064,113045,0,1760928918,13840.416072619999,-27.63054572999681,53055.778194000006 2025-10-20,02:55:20.000,293,11125052,112965,0,1760928919,13840.443017859994,-27.595300080000015,53055.84107808 2025-10-20,02:55:21.000,293,11125017,112965,0,1760928920,13840.456490479999,-27.581201820001297,53055.82011672001 2025-10-20,02:55:22.000,293,11125061,113085,0,1760928921,13840.564271439995,-27.524808779999148,53055.76421976 2025-10-20,02:55:23.000,293,11125031,113125,0,1760928922,13840.67878871,-27.531857909998507,53055.778194000006 2025-10-20,02:55:24.000,293,11125103,113125,0,1760928923,13840.71920657,-27.482513999995717,53055.76421976 2025-10-20,02:55:25.000,293,11125094,113085,0,1760928924,13840.77309704999,-27.45431747999828,53055.778194000006 2025-10-20,02:55:26.000,293,11125090,112765,0,1760928925,13840.847196459996,-27.440219219999562,53055.79216824 2025-10-20,02:55:27.000,293,11125121,113005,0,1760928926,13840.961713730001,-27.40497356999549,53055.85505232 2025-10-20,02:55:28.000,293,11125103,112925,0,1760928927,13841.056022069992,-27.369727919998695,53055.80614248 2025-10-20,02:55:29.000,293,11125087,113365,0,1760928928,13841.103176240002,-27.27808922999975,53055.85505232 2025-10-20,02:55:30.000,293,11125109,112765,0,1760928929,13841.190748269997,-27.299236619997828,53055.8830008 2025-10-20,02:55:31.000,293,11125028,113045,0,1760928930,13841.237902439992,-27.249892710002314,53055.876013680005 2025-10-20,02:55:32.000,293,11125120,113045,0,1760928931,13841.278320299993,-27.24284357999568,53055.86902656001 2025-10-20,02:55:33.000,293,11125000,113125,0,1760928932,13841.365892329988,-27.2216961899976,53055.945884880006 2025-10-20,02:55:34.000,293,11125095,112565,0,1760928933,13841.345683400003,-27.200548799999524,53055.84806520001 2025-10-20,02:55:35.000,293,11125086,112925,0,1760928934,13841.365892329988,-27.144155759997375,53055.89697504001 2025-10-20,02:55:36.000,293,11125008,112805,0,1760928935,13841.426519119988,-27.05251706999843,53055.91793640001 2025-10-20,02:55:37.000,293,11125026,112965,0,1760928936,13841.480409599993,-27.017271420001634,53055.945884880006 2025-10-20,02:55:38.000,293,11125063,113005,0,1760928937,13841.493882219998,-26.946780120000767,53055.91094928 2025-10-20,02:55:39.000,293,11125094,113165,0,1760928938,13841.507354839989,-26.93268186000205,53055.93191064 2025-10-20,02:55:40.000,293,11125068,112925,0,1760928939,13841.554509009999,-26.8762888199999,53055.994794720005 2025-10-20,02:55:41.000,293,11125085,113125,0,1760928940,13841.561245319994,-26.82694490999711,53055.98780760001 2025-10-20,02:55:42.000,293,11125087,113045,0,1760928941,13841.520827459994,-26.770551870002237,53055.97383336 2025-10-20,02:55:43.000,293,11125108,112805,0,1760928942,13841.541036389994,-26.69301144000201,53055.994794720005 2025-10-20,02:55:44.000,293,11125085,112965,0,1760928943,13841.527563769989,-26.678913179996016,53056.03671744001 2025-10-20,02:55:45.000,293,11125095,113365,0,1760928944,13841.541036389994,-26.60842187999515,53056.02973032 2025-10-20,02:55:46.000,293,11125094,113045,0,1760928945,13841.507354839989,-26.530881450002198,53056.01575608001 2025-10-20,02:55:47.000,293,11125043,112965,0,1760928946,13841.520827459994,-26.530881450002198,53056.08562728001 2025-10-20,02:55:48.000,293,11125077,112765,0,1760928947,13841.527563769989,-26.509734059996845,53056.06466592001 2025-10-20,02:55:49.000,293,11125027,112925,0,1760928948,13841.473673289998,-26.47448841000005,53056.09960152 2025-10-20,02:55:50.000,293,11125118,113125,0,1760928949,13841.480409599993,-26.46039015000133,53056.043704560005 2025-10-20,02:55:51.000,293,11125085,112925,0,1760928950,13841.480409599993,-26.396947979999823,53056.09960152 2025-10-20,02:55:52.000,293,11125009,113085,0,1760928951,13841.493882219998,-26.43219362999662,53056.10658864001 2025-10-20,02:55:53.000,293,11125051,113125,0,1760928952,13841.466936979989,-26.4180953699979,53056.09960152 2025-10-20,02:55:54.000,293,11125028,112925,0,1760928953,13841.439991739993,-26.396947979999823,53056.07864016 2025-10-20,02:55:55.000,293,11125042,112925,0,1760928954,13841.419782809993,-26.439242759995977,53056.12056288 2025-10-20,02:55:56.000,293,11125091,112765,0,1760928955,13841.439991739993,-26.446291889995337,53056.07165304 2025-10-20,02:55:57.000,293,11125082,113245,0,1760928956,13841.439991739993,-26.46039015000133,53056.092614400004 2025-10-20,02:55:58.000,293,11125031,112845,0,1760928957,13841.426519119988,-26.502684929997486,53056.092614400004 2025-10-20,02:55:59.000,293,11125074,113005,0,1760928958,13841.419782809993,-26.495635799998126,53056.09960152 2025-10-20,02:56:00.000,293,11125098,113125,0,1760928959,13841.386101259988,-26.552028840000276,53056.13453712001 2025-10-20,02:56:01.000,293,11125121,112925,0,1760928960,13841.372628639998,-26.523832319995563,53056.113575760006 2025-10-20,02:56:02.000,293,11125099,112965,0,1760928961,13841.372628639998,-26.559077969999635,53056.07165304 2025-10-20,02:56:03.000,293,11125050,113085,0,1760928962,13841.359156019993,-26.60842187999515,53056.113575760006 2025-10-20,02:56:04.000,293,11125035,112885,0,1760928963,13841.338947089993,-26.64366752999922,53056.10658864001 2025-10-20,02:56:05.000,293,11125078,113045,0,1760928964,13841.298529229993,-26.615471010001784,53056.09960152 2025-10-20,02:56:06.000,293,11125102,113085,0,1760928965,13841.291792919998,-26.63661839999986,53056.08562728001 2025-10-20,02:56:07.000,293,11125025,112885,0,1760928966,13841.285056610002,-26.622520140001143,53056.06466592001 2025-10-20,02:56:08.000,293,11125007,112965,0,1760928967,13841.338947089993,-26.678913179996016,53056.0227432 2025-10-20,02:56:09.000,293,11125042,113245,0,1760928968,13841.305265540002,-26.65071665999858,53056.0227432 2025-10-20,02:56:10.000,293,11125055,113005,0,1760928969,13841.298529229993,-26.64366752999922,53056.06466592001 2025-10-20,02:56:11.000,293,11125108,113045,0,1760928970,13841.332210779998,-26.685962309995375,53055.97383336 2025-10-20,02:56:12.000,293,11125042,112965,0,1760928971,13841.332210779998,-26.65071665999858,53055.97383336 2025-10-20,02:56:13.000,293,11125030,112805,0,1760928972,13841.318738159993,-26.65071665999858,53055.952872 2025-10-20,02:56:14.000,293,11125036,112845,0,1760928973,13841.298529229993,-26.63661839999986,53056.00178184 2025-10-20,02:56:15.000,293,11125067,112725,0,1760928974,13841.278320299993,-26.65776578999794,53055.95985912 2025-10-20,02:56:16.000,293,11125090,112885,0,1760928975,13841.271583989997,-26.63661839999986,53055.97383336 2025-10-20,02:56:17.000,293,11125105,113045,0,1760928976,13841.298529229993,-26.622520140001143,53055.96684624001 2025-10-20,02:56:18.000,293,11125092,112845,0,1760928977,13841.298529229993,-26.622520140001143,53055.945884880006 2025-10-20,02:56:19.000,293,11125032,113085,0,1760928978,13841.298529229993,-26.615471010001784,53055.952872 2025-10-20,02:56:20.000,293,11125094,112925,0,1760928979,13841.332210779998,-26.530881450002198,53055.93191064 2025-10-20,02:56:21.000,293,11125070,113125,0,1760928980,13841.352419709998,-26.516783189996204,53055.88998792001 2025-10-20,02:56:22.000,293,11125083,112845,0,1760928981,13841.386101259988,-26.47448841000005,53055.952872 2025-10-20,02:56:23.000,293,11125050,112845,0,1760928982,13841.419782809993,-26.488586669998767,53055.924923520004 2025-10-20,02:56:24.000,293,11125046,112925,0,1760928983,13841.413046499998,-26.43219362999662,53055.93889776001 2025-10-20,02:56:25.000,293,11125015,113045,0,1760928984,13841.379364949993,-26.4180953699979,53055.93191064 2025-10-20,02:56:26.000,293,11125099,112805,0,1760928985,13841.386101259988,-26.40399710999918,53055.86902656001 2025-10-20,02:56:27.000,293,11125014,113085,0,1760928986,13841.379364949993,-26.36875145999511,53055.93191064 2025-10-20,02:56:28.000,293,11125039,112885,0,1760928987,13841.406310189988,-26.340554939997674,53055.95985912 2025-10-20,02:56:29.000,293,11125024,112965,0,1760928988,13841.399573879993,-26.312358420000237,53055.945884880006 2025-10-20,02:56:30.000,293,11125113,112845,0,1760928989,13841.426519119988,-26.270063639996806,53055.91793640001 2025-10-20,02:56:31.000,293,11125097,112965,0,1760928990,13841.392837569998,-26.270063639996806,53055.93191064 2025-10-20,02:56:32.000,293,11125096,113005,0,1760928991,13841.439991739993,-26.29121103000216,53055.95985912 2025-10-20,02:56:33.000,293,11125040,113165,0,1760928992,13841.419782809993,-26.29121103000216,53055.95985912 2025-10-20,02:56:34.000,293,11125056,112885,0,1760928993,13841.419782809993,-26.29121103000216,53055.945884880006 2025-10-20,02:56:35.000,293,11125057,113125,0,1760928994,13841.446728049988,-26.333505809998314,53055.91094928 2025-10-20,02:56:36.000,293,11125071,113045,0,1760928995,13841.466936979989,-26.347604069997033,53055.86203944 2025-10-20,02:56:37.000,293,11125040,113005,0,1760928996,13841.487145909989,-26.389898850000463,53055.90396216 2025-10-20,02:56:38.000,293,11125040,113085,0,1760928997,13841.527563769989,-26.36875145999511,53055.91094928 2025-10-20,02:56:39.000,293,11125017,113085,0,1760928998,13841.581454249994,-26.375800590001745,53055.93191064 2025-10-20,02:56:40.000,293,11125091,113005,0,1760928999,13841.64881734999,-26.43219362999662,53055.924923520004 2025-10-20,02:56:41.000,293,11125083,113045,0,1760929000,13841.64881734999,-26.46039015000133,53055.91793640001 2025-10-20,02:56:42.000,293,11125024,112565,0,1760929001,13841.675762589999,-26.502684929997486,53055.89697504001 2025-10-20,02:56:43.000,293,11125055,112805,0,1760929002,13841.635344729999,-26.502684929997486,53055.945884880006 2025-10-20,02:56:44.000,293,11125037,112965,0,1760929003,13841.642081039994,-26.552028840000276,53055.86203944 2025-10-20,02:56:45.000,293,11125055,112925,0,1760929004,13841.635344729999,-26.559077969999635,53055.88998792001 2025-10-20,02:56:46.000,293,11125086,112805,0,1760929005,13841.594926869999,-26.580225359997712,53055.89697504001 2025-10-20,02:56:47.000,293,11125096,112725,0,1760929006,13841.527563769989,-26.63661839999986,53055.84107808 2025-10-20,02:56:48.000,293,11125039,112845,0,1760929007,13841.541036389994,-26.69301144000201,53055.8830008 2025-10-20,02:56:49.000,293,11125048,113005,0,1760929008,13841.473673289998,-26.685962309995375,53055.85505232 2025-10-20,02:56:50.000,293,11125085,112765,0,1760929009,13841.433255429998,-26.749404479996883,53055.827103840005 2025-10-20,02:56:51.000,293,11125092,112845,0,1760929010,13841.419782809993,-26.756453609996242,53055.79915536001 2025-10-20,02:56:52.000,293,11125048,113005,0,1760929011,13841.338947089993,-26.82694490999711,53055.82011672001 2025-10-20,02:56:53.000,293,11125027,112765,0,1760929012,13841.312001849998,-26.83399403999647,53055.76421976 2025-10-20,02:56:54.000,293,11125045,113125,0,1760929013,13841.244638750002,-26.83399403999647,53055.7432584 2025-10-20,02:56:55.000,293,11125106,112725,0,1760929014,13841.237902439992,-26.897436209997977,53055.76421976 2025-10-20,02:56:56.000,293,11125032,112765,0,1760929015,13841.210957199997,434.72894010000164,53055.75024552001 2025-10-20,02:56:57.000,293,11125033,112925,0,1760929016,13841.190748269997,-26.918583599996055,53055.77120688001 2025-10-20,02:56:58.000,293,11125019,112885,0,1760929017,13841.184011960002,-26.939730990001408,53055.708322800005 2025-10-20,02:56:59.000,293,11125101,113285,0,1760929018,13841.170539339997,-26.93268186000205,53055.68736144 2025-10-20,02:57:00.000,293,11125056,113125,0,1760929019,13841.150330409997,-26.953829250000126,53055.6384516 2025-10-20,02:57:01.000,293,11125082,113005,0,1760929020,13841.150330409997,-26.953829250000126,53055.54761904 2025-10-20,02:57:02.000,293,11125046,113005,0,1760929021,13841.177275649992,-26.989074899996922,53055.589541760004 2025-10-20,02:57:03.000,293,11125072,113125,0,1760929022,13841.231166129997,-26.939730990001408,53055.589541760004 2025-10-20,02:57:04.000,293,11125082,113125,0,1760929023,13841.271583989997,-26.967927509998844,53055.51967056 2025-10-20,02:57:05.000,293,11125068,113005,0,1760929024,13841.278320299993,-26.939730990001408,53055.51967056 2025-10-20,02:57:06.000,293,11125068,112925,0,1760929025,13841.372628639998,-26.960878379999485,53055.51268344001 2025-10-20,02:57:07.000,293,11125034,112925,0,1760929026,13841.433255429998,-26.946780120000767,53055.442812240006 2025-10-20,02:57:08.000,293,11125012,113085,0,1760929027,13841.439991739993,-26.911534469996695,53055.41486376001 2025-10-20,02:57:09.000,293,11125000,112965,0,1760929028,13841.500618529994,-26.904485339997336,53055.421850880004 2025-10-20,02:57:10.000,293,11125096,113005,0,1760929029,13841.547772699989,-26.88333794999926,53055.34499256001 2025-10-20,02:57:11.000,293,11125021,112765,0,1760929030,13841.594926869999,-26.841043169995828,53055.39390240001 2025-10-20,02:57:12.000,293,11125049,112925,0,1760929031,13841.642081039994,-26.81989577999775,53055.3589668 2025-10-20,02:57:13.000,293,11125061,112925,0,1760929032,13841.635344729999,-26.742355349997524,53055.39390240001 2025-10-20,02:57:14.000,293,11125108,112925,0,1760929033,13841.71618045,-26.756453609996242,53055.33101832 2025-10-20,02:57:15.000,293,11125085,112965,0,1760929034,13841.763334619995,-26.721207959999447,53055.35197968 2025-10-20,02:57:16.000,293,11125116,112845,0,1760929035,13841.83069771999,-26.714158830000088,53055.31005696 2025-10-20,02:57:17.000,293,11125072,113045,0,1760929036,13841.85764296,-26.671864049996657,53055.31005696 2025-10-20,02:57:18.000,293,11125081,112885,0,1760929037,13841.87785189,-26.63661839999986,53055.2890956 2025-10-20,02:57:19.000,293,11125071,113125,0,1760929038,13841.91153343999,-26.59432361999643,53055.26813424001 2025-10-20,02:57:20.000,293,11125004,112965,0,1760929039,13841.95195129999,-26.566127099998994,53055.34499256001 2025-10-20,02:57:21.000,293,11125012,112925,0,1760929040,13841.985632849995,-26.502684929997486,53055.29608272001 2025-10-20,02:57:22.000,293,11125004,112965,0,1760929041,13842.005841779996,-26.495635799998126,53055.31005696 2025-10-20,02:57:23.000,293,11125025,112805,0,1760929042,13842.005841779996,-26.42514449999726,53055.31005696 2025-10-20,02:57:24.000,293,11125036,112885,0,1760929043,13842.005841779996,-26.36170232999575,53055.31005696 2025-10-20,02:57:25.000,293,11125052,112965,0,1760929044,13842.05299594999,-26.312358420000237,53055.30306984 2025-10-20,02:57:26.000,293,11125030,113125,0,1760929045,13842.026050709996,-26.326456679998955,53055.24018576 2025-10-20,02:57:27.000,293,11125049,112885,0,1760929046,13842.005841779996,-26.270063639996806,53055.23319864 2025-10-20,02:57:28.000,293,11125065,112845,0,1760929047,13841.99236915999,-26.284161899995524,53055.28210848 2025-10-20,02:57:29.000,293,11125090,112965,0,1760929048,13842.005841779996,-26.24186711999937,53055.275121360006 2025-10-20,02:57:30.000,293,11125063,112885,0,1760929049,13842.0193144,-26.24186711999937,53055.26813424001 2025-10-20,02:57:31.000,293,11125061,113005,0,1760929050,13841.95868761,-26.19252320999658,53055.31005696 2025-10-20,02:57:32.000,293,11125059,113125,0,1760929051,13841.95868761,-26.18547407999722,53055.28210848 2025-10-20,02:57:33.000,293,11125091,112765,0,1760929052,13841.95195129999,-26.220719730001292,53055.21922440001 2025-10-20,02:57:34.000,293,11125109,112965,0,1760929053,13841.95195129999,-26.22776886000065,53055.28210848 2025-10-20,02:57:35.000,293,11125081,113165,0,1760929054,13841.925006059995,-26.171375819998502,53055.28210848 2025-10-20,02:57:36.000,293,11125037,112845,0,1760929055,13841.904797129995,-26.171375819998502,53055.26114712 2025-10-20,02:57:37.000,293,11125042,113005,0,1760929056,13841.87785189,-26.18547407999722,53055.19127592 2025-10-20,02:57:38.000,293,11125038,113085,0,1760929057,13841.91153343999,-26.150228430000425,53055.17730168001 2025-10-20,02:57:39.000,293,11125065,113125,0,1760929058,13841.925006059995,-26.18547407999722,53055.1842888 2025-10-20,02:57:40.000,293,11125031,113045,0,1760929059,13841.89132450999,-26.164326689999143,53055.17730168001 2025-10-20,02:57:41.000,293,11125055,112845,0,1760929060,13841.89132450999,-26.19957233999594,53055.156340320005 2025-10-20,02:57:42.000,293,11125085,113085,0,1760929061,13841.89806082,-26.19957233999594,53055.1144176 2025-10-20,02:57:43.000,293,11125090,112805,0,1760929062,13841.91826975,-26.220719730001292,53055.05852064001 2025-10-20,02:57:44.000,293,11125118,113085,0,1760929063,13841.91153343999,-26.23481799000001,53055.07249488 2025-10-20,02:57:45.000,293,11125092,113005,0,1760929064,13841.95195129999,-26.270063639996806,53055.0445464 2025-10-20,02:57:46.000,293,11125024,112965,0,1760929065,13841.97889654,-26.333505809998314,53055.037559280005 2025-10-20,02:57:47.000,293,11125041,113045,0,1760929066,13841.985632849995,-26.36875145999511,53055.0445464 2025-10-20,02:57:48.000,293,11125044,112645,0,1760929067,13842.0193144,-26.41104623999854,53055.05153352001 2025-10-20,02:57:49.000,293,11125016,112965,0,1760929068,13842.03952333,-26.42514449999726,53054.98166232001 2025-10-20,02:57:50.000,293,11125123,113045,0,1760929069,13842.03278701999,-26.446291889995337,53055.02358504 2025-10-20,02:57:51.000,293,11125049,112925,0,1760929070,13842.073204879991,-26.481537539999408,53054.96070096001 2025-10-20,02:57:52.000,293,11125047,112645,0,1760929071,13842.046259639996,-26.509734059996845,53054.9746752 2025-10-20,02:57:53.000,293,11125094,113085,0,1760929072,13842.03278701999,-26.537930580001557,53054.94672672 2025-10-20,02:57:54.000,293,11125100,113045,0,1760929073,13842.01257808999,-26.573176229998353,53054.95371384 2025-10-20,02:57:55.000,293,11125069,112925,0,1760929074,13841.99910547,-26.566127099998994,53054.89781688 2025-10-20,02:57:56.000,293,11125091,112805,0,1760929075,13841.99236915999,-26.59432361999643,53054.904804 2025-10-20,02:57:57.000,293,11125096,112925,0,1760929076,13841.99910547,-26.664814919997298,53054.869868400005 2025-10-20,02:57:58.000,293,11125077,112885,0,1760929077,13841.99236915999,-26.629569270000502,53054.85589416 2025-10-20,02:57:59.000,293,11125096,112885,0,1760929078,13842.026050709996,-26.59432361999643,53054.82794568 2025-10-20,02:58:00.000,293,11125027,113125,0,1760929079,13842.03952333,-26.629569270000502,53054.85589416 2025-10-20,02:58:01.000,293,11125037,112725,0,1760929080,13842.026050709996,-26.615471010001784,53054.81397144001 2025-10-20,02:58:02.000,293,11125069,113045,0,1760929081,13842.03278701999,-26.622520140001143,53054.85589416 2025-10-20,02:58:03.000,293,11125043,113125,0,1760929082,13842.066468569996,-26.573176229998353,53054.87685552 2025-10-20,02:58:04.000,293,11125070,112885,0,1760929083,13842.05299594999,-26.530881450002198,53054.84191992001 2025-10-20,02:58:05.000,293,11125113,112925,0,1760929084,13842.127095359996,-26.47448841000005,53054.78602296 2025-10-20,02:58:06.000,293,11125105,112845,0,1760929085,13842.154040599991,-26.45334102000197,53054.772048720006 2025-10-20,02:58:07.000,293,11125054,112965,0,1760929086,13842.167513219996,-26.43219362999662,53054.75807448 2025-10-20,02:58:08.000,293,11125106,113045,0,1760929087,13842.228140009996,-26.36875145999511,53054.79301008001 2025-10-20,02:58:09.000,293,11125108,113085,0,1760929088,13842.248348939997,-26.277112769996165,53054.86288128001 2025-10-20,02:58:10.000,293,11125023,112845,0,1760929089,13842.302239420002,-26.22776886000065,53054.904804 2025-10-20,02:58:11.000,293,11125084,113085,0,1760929090,13842.295503109992,-26.18547407999722,53054.89082976001 2025-10-20,02:58:12.000,293,11125105,113085,0,1760929091,13842.356129899992,-26.129081040002347,53054.89082976001 2025-10-20,02:58:13.000,293,11125079,112965,0,1760929092,13842.369602519997,-26.0726880000002,53054.87685552 2025-10-20,02:58:14.000,293,11125044,112765,0,1760929093,13842.369602519997,-26.037442349996127,53054.92576536 2025-10-20,02:58:15.000,293,11125034,113125,0,1760929094,13842.430229309997,-25.917607139999745,53054.918778240004 2025-10-20,02:58:16.000,293,11125024,112965,0,1760929095,13842.403284070002,-25.88941062000231,53054.99563656 2025-10-20,02:58:17.000,293,11125053,112885,0,1760929096,13842.356129899992,-25.804821059995447,53054.98166232001 2025-10-20,02:58:18.000,293,11125025,112925,0,1760929097,13842.349393589997,-25.76957540999865,53054.96768808 2025-10-20,02:58:19.000,293,11125057,113045,0,1760929098,13842.349393589997,-25.72728062999522,53054.99563656 2025-10-20,02:58:20.000,293,11125118,113005,0,1760929099,13842.349393589997,-25.713182369996503,53055.02358504 2025-10-20,02:58:21.000,293,11125054,112965,0,1760929100,13842.349393589997,-25.699084109997784,53055.1144176 2025-10-20,02:58:22.000,293,11125082,112805,0,1760929101,13842.315712039992,-25.670887590000348,53055.037559280005 2025-10-20,02:58:23.000,293,11125079,112965,0,1760929102,13842.315712039992,-25.635641939996276,53055.1144176 2025-10-20,02:58:24.000,293,11125074,112965,0,1760929103,13842.315712039992,-25.60744541999884,53055.12839184001 2025-10-20,02:58:25.000,293,11125039,113125,0,1760929104,13842.329184659997,-25.60744541999884,53055.14236608 2025-10-20,02:58:26.000,293,11125034,112845,0,1760929105,13842.322448350002,-25.55810150999605,53055.14236608 2025-10-20,02:58:27.000,293,11125059,113125,0,1760929106,13842.282030490001,-25.56515063999541,53055.12839184001 2025-10-20,02:58:28.000,293,11125043,112725,0,1760929107,13842.308975729997,-25.536954119997972,53055.14935320001 2025-10-20,02:58:29.000,293,11125053,112925,0,1760929108,13842.275294179992,-25.508757600000536,53055.14935320001 2025-10-20,02:58:30.000,293,11125055,113085,0,1760929109,13842.221403700001,-25.501708470001176,53055.14935320001 2025-10-20,02:58:31.000,293,11125059,112965,0,1760929110,13842.194458459991,-25.508757600000536,53055.21922440001 2025-10-20,02:58:32.000,293,11125125,112845,0,1760929111,13842.194458459991,-25.515806729999895,53055.24717288001 2025-10-20,02:58:33.000,293,11125099,112765,0,1760929112,13842.154040599991,-25.536954119997972,53055.21223728 2025-10-20,02:58:34.000,293,11125087,112645,0,1760929113,13842.07994119,-25.55810150999605,53055.19127592 2025-10-20,02:58:35.000,293,11125036,112925,0,1760929114,13842.005841779996,-25.628592809996917,53055.1842888 2025-10-20,02:58:36.000,293,11125123,112605,0,1760929115,13841.904797129995,-25.684985849999066,53055.1842888 2025-10-20,02:58:37.000,293,11125098,112645,0,1760929116,13841.8172251,-25.713182369996503,53055.17730168001 2025-10-20,02:58:38.000,293,11125068,112565,0,1760929117,13841.763334619995,-25.797771929996088,53055.1842888 2025-10-20,02:58:39.000,293,11125048,112965,0,1760929118,13841.675762589999,-25.854164969998237,53055.14236608 2025-10-20,02:58:40.000,293,11125086,112885,0,1760929119,13841.621872109994,-25.931705399998464,53055.14236608 2025-10-20,02:58:41.000,293,11125079,112765,0,1760929120,13841.514091149998,-26.00924582999869,53055.156340320005 2025-10-20,02:58:42.000,293,11125058,113125,0,1760929121,13841.426519119988,-26.107933649996994,53055.14236608 2025-10-20,02:58:43.000,293,11125026,113125,0,1760929122,13841.332210779998,-26.171375819998502,53055.1144176 2025-10-20,02:58:44.000,293,11125132,112845,0,1760929123,13841.231166129997,-26.284161899995524,53055.07249488 2025-10-20,02:58:45.000,293,11125073,113085,0,1760929124,13841.143594100002,-26.319407549999596,53055.12140472 2025-10-20,02:58:46.000,293,11125125,113005,0,1760929125,13841.035813139992,-26.4180953699979,53055.07249488 2025-10-20,02:58:47.000,293,11125048,113085,0,1760929126,13840.941504800001,-26.523832319995563,53055.03057216001 2025-10-20,02:58:48.000,293,11125111,113005,0,1760929127,13840.88087801,-26.60137274999579,53054.93275248001 2025-10-20,02:58:49.000,293,11125105,113045,0,1760929128,13840.81351490999,-26.671864049996657,53054.91179112001 2025-10-20,02:58:50.000,293,11125082,113005,0,1760929129,13840.71247025999,-26.742355349997524,53054.92576536 2025-10-20,02:58:51.000,293,11125094,112925,0,1760929130,13840.63837085,-26.798748389999673,53054.89082976001 2025-10-20,02:58:52.000,293,11125030,113085,0,1760929131,13840.57100774999,-26.86923969000054,53054.92576536 2025-10-20,02:58:53.000,293,11125055,112965,0,1760929132,13840.51038095999,-26.925632729995414,53054.88384264001 2025-10-20,02:58:54.000,293,11125095,113165,0,1760929133,13840.422808929994,-26.88333794999926,53054.93275248001 2025-10-20,02:58:55.000,293,11125102,112965,0,1760929134,13840.395863689999,-26.960878379999485,53054.869868400005 2025-10-20,02:58:56.000,293,11125112,113005,0,1760929135,13840.362182139994,-26.939730990001408,53054.84890704 2025-10-20,02:58:57.000,293,11125066,112965,0,1760929136,13840.321764279994,-26.93268186000205,53054.84191992001 2025-10-20,02:58:58.000,293,11125110,112445,0,1760929137,13840.321764279994,-26.8762888199999,53054.82794568 2025-10-20,02:58:59.000,293,11125077,112845,0,1760929138,13840.274610109998,-26.841043169995828,53054.84191992001 2025-10-20,02:59:00.000,293,11125081,112845,0,1760929139,13840.240928559993,-26.798748389999673,53054.7999972 2025-10-20,02:59:01.000,293,11125090,112965,0,1760929140,13840.220719629993,-26.749404479996883,53054.78602296 2025-10-20,02:59:02.000,293,11125062,113045,0,1760929141,13840.193774389998,-26.70006057000137,53054.730126 2025-10-20,02:59:03.000,293,11125080,112845,0,1760929142,13840.200510699993,-26.615471010001784,53054.79301008001 2025-10-20,02:59:04.000,293,11125043,113085,0,1760929143,13840.193774389998,-26.509734059996845,53054.69519040001 2025-10-20,02:59:05.000,293,11125056,112765,0,1760929144,13840.240928559993,-26.42514449999726,53054.730126 2025-10-20,02:59:06.000,293,11125031,112845,0,1760929145,13840.234192249998,-26.333505809998314,53054.76506160001 2025-10-20,02:59:07.000,293,11125028,112925,0,1760929146,13840.207247009988,-26.270063639996806,53054.74410024001 2025-10-20,02:59:08.000,293,11125093,112845,0,1760929147,13840.234192249998,-26.157277559999784,53054.75807448 2025-10-20,02:59:09.000,293,11125063,113205,0,1760929148,13840.247664869989,-26.06563887000084,53054.73711312 2025-10-20,02:59:10.000,293,11125065,112925,0,1760929149,13840.234192249998,-25.981049310001254,53054.68820328 2025-10-20,02:59:11.000,293,11125101,112765,0,1760929150,13840.274610109998,-25.868263229996955,53054.79301008001 2025-10-20,02:59:12.000,293,11125074,112925,0,1760929151,13840.281346419993,-25.811870190002082,53054.74410024001 2025-10-20,02:59:13.000,293,11125077,113125,0,1760929152,13840.294819039998,-25.72023149999586,53054.79301008001 2025-10-20,02:59:14.000,293,11125091,112965,0,1760929153,13840.321764279994,-25.65678933000163,53054.79301008001 2025-10-20,02:59:15.000,293,11125032,113005,0,1760929154,13840.301555349994,-25.621543679997558,53054.820958560005 2025-10-20,02:59:16.000,293,11125118,112925,0,1760929155,13840.321764279994,-25.55105237999669,53054.820958560005 2025-10-20,02:59:17.000,293,11125068,112805,0,1760929156,13840.402599999994,-25.529904989998613,53054.88384264001 2025-10-20,02:59:18.000,293,11125065,112965,0,1760929157,13840.40933630999,-25.466462819997105,53054.84191992001 2025-10-20,02:59:19.000,293,11125056,112885,0,1760929158,13840.483435719994,-25.403020649995597,53054.84191992001 2025-10-20,02:59:20.000,293,11125107,112805,0,1760929159,13840.55753513,-25.360725869999442,53054.904804 2025-10-20,02:59:21.000,293,11125109,112925,0,1760929160,13840.59795299,-25.262038050001138,53054.89082976001 2025-10-20,02:59:22.000,293,11125120,112765,0,1760929161,13840.69226132999,-25.262038050001138,53054.89082976001 2025-10-20,02:59:23.000,293,11125107,112885,0,1760929162,13840.69226132999,-25.233841529996425,53054.92576536 2025-10-20,02:59:24.000,293,11125112,112965,0,1760929163,13840.73267918999,-25.128104579998762,53054.88384264001 2025-10-20,02:59:25.000,293,11125110,112965,0,1760929164,13840.81351490999,-25.08580979999533,53054.93275248001 2025-10-20,02:59:26.000,293,11125055,112765,0,1760929165,13840.82025122,-25.036465889999818,53054.95371384 2025-10-20,02:59:27.000,293,11125050,112845,0,1760929166,13840.86066908,-25.008269369995105,53054.89082976001 2025-10-20,02:59:28.000,293,11125037,113125,0,1760929167,13840.934768489991,-24.97302371999831,53054.96768808 2025-10-20,02:59:29.000,293,11125038,112965,0,1760929168,13840.928032179996,-24.881385029999365,53054.95371384 2025-10-20,02:59:30.000,293,11125020,112765,0,1760929169,13840.934768489991,-24.860237640001287,53054.93275248001 2025-10-20,02:59:31.000,293,11125034,112845,0,1760929170,13840.928032179996,-24.867286770000646,53054.98166232001 2025-10-20,02:59:32.000,293,11125112,112965,0,1760929171,13840.887614319996,-24.832041119996575,53055.01659792 2025-10-20,02:59:33.000,293,11125108,112845,0,1760929172,13840.887614319996,-24.860237640001287,53054.98166232001 2025-10-20,02:59:34.000,293,11125091,112885,0,1760929173,13840.847196459996,-24.853188510001928,53055.00262368 2025-10-20,02:59:35.000,293,11125075,112885,0,1760929174,13840.847196459996,-24.860237640001287,53055.07249488 2025-10-20,02:59:36.000,293,11125132,113165,0,1760929175,13840.766360739995,-24.881385029999365,53055.00961080001 2025-10-20,02:59:37.000,293,11125075,112845,0,1760929176,13840.75962443,-24.895483289998083,53055.01659792 2025-10-20,02:59:38.000,293,11125050,112605,0,1760929177,13840.725942879995,-24.95892545999959,53055.02358504 2025-10-20,02:59:39.000,293,11125039,112885,0,1760929178,13840.69899764,-24.951876330000232,53055.0445464 2025-10-20,02:59:40.000,293,11125030,113045,0,1760929179,13840.63837085,-24.97302371999831,53055.00961080001 2025-10-20,02:59:41.000,293,11125039,112645,0,1760929180,13840.53058988999,-25.001220239995746,53055.00961080001 2025-10-20,02:59:42.000,293,11125037,112965,0,1760929181,13840.44975416999,-24.994171109996387,53055.01659792 2025-10-20,02:59:43.000,293,11125115,112845,0,1760929182,13840.375654759999,-24.98007284999767,53054.99563656 2025-10-20,02:59:44.000,293,11125080,112925,0,1760929183,13840.281346419993,-25.043515019999177,53055.01659792 2025-10-20,02:59:45.000,293,11125078,113005,0,1760929184,13840.200510699993,-25.057613279997895,53054.9746752 2025-10-20,02:59:46.000,293,11125063,112925,0,1760929185,13840.065784500002,-25.064662409997254,53055.01659792 2025-10-20,02:59:47.000,293,11125090,112565,0,1760929186,13839.984948780002,-25.043515019999177,53055.00961080001 2025-10-20,02:59:48.000,293,11125075,112765,0,1760929187,13839.877167819992,-25.128104579998762,53054.94672672 2025-10-20,02:59:49.000,293,11125047,112885,0,1760929188,13839.735705309991,-25.106957190000685,53054.94672672 2025-10-20,02:59:50.000,293,11125056,112965,0,1760929189,13839.64139697,-25.14925196999684,53054.99563656 2025-10-20,02:59:51.000,293,11125064,112965,0,1760929190,13839.506670769995,-25.163350229995558,53054.92576536 2025-10-20,02:59:52.000,293,11125089,112805,0,1760929191,13839.446043979995,-25.19154675000027,53054.94672672 2025-10-20,02:59:53.000,293,11125070,112925,0,1760929192,13839.33826302,-25.262038050001138,53054.88384264001 2025-10-20,02:59:54.000,293,11125040,112885,0,1760929193,13839.29110884999,-25.297283699997934,53054.89082976001 2025-10-20,02:59:55.000,293,11125074,112685,0,1760929194,13839.196800509999,-25.3677749999988,53054.8349328 2025-10-20,02:59:56.000,293,11125047,112845,0,1760929195,13839.156382649999,-25.459413689997746,53054.84890704 2025-10-20,02:59:57.000,293,11125164,113045,0,1760929196,13839.082283239994,-25.529904989998613,53054.79301008001 2025-10-20,02:59:58.000,293,11125099,112965,0,1760929197,13839.035129069998,-25.621543679997558,53054.75807448 2025-10-20,02:59:59.000,293,11125039,112965,0,1760929198,13838.961029659993,-25.706133239997143,53054.7999972 2025-10-20,03:00:00.000,293,11125067,112565,0,1760929199,13838.934084419998,-25.755477149999933,53054.77903584 2025-10-20,03:00:01.000,293,11125110,112685,0,1760929200,13838.873457629998,-25.811870190002082,53054.79301008001 2025-10-20,03:00:02.000,293,11125082,112925,0,1760929201,13838.833039769997,-25.84006670999952,53054.77903584 2025-10-20,03:00:03.000,293,11125089,112965,0,1760929202,13838.812830839997,-25.875312359996315,53054.70916464 2025-10-20,03:00:04.000,293,11125023,113005,0,1760929203,13838.738731429992,-25.861214099997596,53054.71615176001 2025-10-20,03:00:05.000,293,11125062,113045,0,1760929204,13838.698313569992,-25.875312359996315,53054.73711312 2025-10-20,03:00:06.000,293,11125105,112845,0,1760929205,13838.610741539997,-25.924656269999105,53054.653267680005 2025-10-20,03:00:07.000,293,11125097,112765,0,1760929206,13838.536642129991,-25.882361489995674,53054.59737072001 2025-10-20,03:00:08.000,293,11125050,112765,0,1760929207,13838.516433199991,-25.84006670999952,53054.61833208 2025-10-20,03:00:09.000,293,11125060,112845,0,1760929208,13838.449070099996,-25.868263229996955,53054.62531920001 2025-10-20,03:00:10.000,293,11125045,112765,0,1760929209,13838.44233379,-25.8259684500008,53054.64628056001 2025-10-20,03:00:11.000,293,11125108,112845,0,1760929210,13838.428861169996,-25.854164969998237,53054.5903836 2025-10-20,03:00:12.000,293,11125100,112965,0,1760929211,13838.381707,-25.84006670999952,53054.62531920001 2025-10-20,03:00:13.000,293,11125118,112725,0,1760929212,13838.40191593,-25.847115839998878,53054.59737072001 2025-10-20,03:00:14.000,293,11125046,112925,0,1760929213,13838.36149807,-25.81891932000144,53054.56243512 2025-10-20,03:00:15.000,293,11125096,112885,0,1760929214,13838.388443309996,-25.804821059995447,53054.534486640005 2025-10-20,03:00:16.000,293,11125132,113245,0,1760929215,13838.41538854999,-25.79072279999673,53054.52749952001 2025-10-20,03:00:17.000,293,11125106,112765,0,1760929216,13838.428861169996,-25.77662453999801,53054.5205124 2025-10-20,03:00:18.000,293,11125068,112685,0,1760929217,13838.428861169996,-25.762526279999292,53054.57640936001 2025-10-20,03:00:19.000,293,11125094,112565,0,1760929218,13838.428861169996,-25.684985849999066,53054.583396480004 2025-10-20,03:00:20.000,293,11125054,112845,0,1760929219,13838.449070099996,-25.621543679997558,53054.583396480004 2025-10-20,03:00:21.000,293,11125067,112965,0,1760929220,13838.449070099996,-25.56515063999541,53054.56243512 2025-10-20,03:00:22.000,293,11125038,112925,0,1760929221,13838.42212486,-25.515806729999895,53054.583396480004 2025-10-20,03:00:23.000,293,11125093,112885,0,1760929222,13838.42212486,-25.480561079995823,53054.57640936001 2025-10-20,03:00:24.000,293,11125061,113005,0,1760929223,13838.381707,-25.494659340001817,53054.61134496 2025-10-20,03:00:25.000,293,11125067,113125,0,1760929224,13838.37497068999,-25.459413689997746,53054.62531920001 2025-10-20,03:00:26.000,293,11125023,112885,0,1760929225,13838.33455282999,-25.487610209995182,53054.62531920001 2025-10-20,03:00:27.000,293,11125157,112805,0,1760929226,13838.32108021,-25.522855859999254,53054.61134496 2025-10-20,03:00:28.000,293,11125118,112845,0,1760929227,13838.287398659995,-25.54400324999733,53054.6602548 2025-10-20,03:00:29.000,293,11125118,112965,0,1760929228,13838.19982663,-25.60039628999948,53054.68121616 2025-10-20,03:00:30.000,293,11125125,113085,0,1760929229,13838.145936149995,-25.64974020000227,53054.68121616 2025-10-20,03:00:31.000,293,11125081,113085,0,1760929230,13838.105518289995,-25.713182369996503,53054.74410024001 2025-10-20,03:00:32.000,293,11125035,113005,0,1760929231,13838.07183673999,-25.748428020000574,53054.68820328 2025-10-20,03:00:33.000,293,11125089,112765,0,1760929232,13838.017946259999,-25.78367366999737,53054.71615176001 2025-10-20,03:00:34.000,293,11125101,113125,0,1760929233,13837.930374229989,-25.811870190002082,53054.68121616 2025-10-20,03:00:35.000,293,11125028,112885,0,1760929234,13837.849538509989,-25.910558010000386,53054.71615176001 2025-10-20,03:00:36.000,293,11125117,112885,0,1760929235,13837.782175409993,-25.9599019199959,53054.68121616 2025-10-20,03:00:37.000,293,11125100,113285,0,1760929236,13837.647449210002,-25.96695104999526,53054.72313888001 2025-10-20,03:00:38.000,293,11125086,112765,0,1760929237,13837.553140869997,-26.01629495999805,53054.730126 2025-10-20,03:00:39.000,293,11125091,113125,0,1760929238,13837.452096219997,-26.030393219996768,53054.68121616 2025-10-20,03:00:40.000,293,11125057,112925,0,1760929239,13837.425150980001,-26.02334408999741,53054.67422904001 2025-10-20,03:00:41.000,293,11125095,113005,0,1760929240,13837.357787879992,-26.0726880000002,53054.67422904001 2025-10-20,03:00:42.000,293,11125107,113045,0,1760929241,13837.276952159991,-26.136130170001707,53054.653267680005 2025-10-20,03:00:43.000,293,11125063,113205,0,1760929242,13837.18264382,-26.122031909995712,53054.62531920001 2025-10-20,03:00:44.000,293,11125080,112765,0,1760929243,13837.12201703,-26.136130170001707,53054.61134496 2025-10-20,03:00:45.000,293,11125149,112725,0,1760929244,13837.07486285999,-26.17842494999786,53054.61833208 2025-10-20,03:00:46.000,293,11125040,112885,0,1760929245,13837.02097238,-26.19252320999658,53054.57640936001 2025-10-20,03:00:47.000,293,11125066,112805,0,1760929246,13836.93340034999,-26.213670600001933,53054.61134496 2025-10-20,03:00:48.000,293,11125108,113005,0,1760929247,13836.886246179994,-26.23481799000001,53054.55544800001 2025-10-20,03:00:49.000,293,11125060,112805,0,1760929248,13836.85256462999,-26.277112769996165,53054.47858968001 2025-10-20,03:00:50.000,293,11125091,112925,0,1760929249,13836.81214676999,-26.305309290000878,53054.47858968001 2025-10-20,03:00:51.000,293,11125153,112965,0,1760929250,13836.85256462999,-26.354653199996392,53054.46461544 2025-10-20,03:00:52.000,293,11125106,113125,0,1760929251,13836.818883079999,-26.389898850000463,53054.39474424 2025-10-20,03:00:53.000,293,11125121,112685,0,1760929252,13836.77172890999,-26.439242759995977,53054.42967984001 2025-10-20,03:00:54.000,293,11125059,112525,0,1760929253,13836.764992599994,-26.446291889995337,53054.37378288 2025-10-20,03:00:55.000,293,11125086,112445,0,1760929254,13836.744783669994,-26.488586669998767,53054.366795760005 2025-10-20,03:00:56.000,293,11125019,112805,0,1760929255,13836.738047359999,-26.530881450002198,53054.33186016 2025-10-20,03:00:57.000,293,11125079,112805,0,1760929256,13836.677420569999,-26.60137274999579,53054.317885920005 2025-10-20,03:00:58.000,293,11125106,113005,0,1760929257,13836.690893189989,-26.671864049996657,53054.23404048 2025-10-20,03:00:59.000,293,11125083,112925,0,1760929258,13836.670684259989,-26.678913179996016,53054.28993744001 2025-10-20,03:01:00.000,293,11125108,112885,0,1760929259,13836.643739019994,-26.728257089998806,53054.26198896001 2025-10-20,03:01:01.000,293,11125124,112965,0,1760929260,13836.589848539988,-26.81284664999839,53054.25500184 2025-10-20,03:01:02.000,293,11125087,112885,0,1760929261,13836.576375919998,-26.86219056000118,53054.22705336 2025-10-20,03:01:03.000,293,11125089,112965,0,1760929262,13836.583112229993,-26.911534469996695,53054.18513064 2025-10-20,03:01:04.000,293,11125017,112765,0,1760929263,13836.596584849998,-26.904485339997336,53054.17814352 2025-10-20,03:01:05.000,293,11125132,112965,0,1760929264,13836.610057469989,-26.989074899996922,53054.17814352 2025-10-20,03:01:06.000,293,11125090,112885,0,1760929265,13836.596584849998,-26.99612402999628,53054.16416928 2025-10-20,03:01:07.000,293,11125091,112765,0,1760929266,13836.610057469989,-27.024320550000994,53054.150195040005 2025-10-20,03:01:08.000,293,11125031,112765,0,1760929267,13836.650475329989,-27.06661532999715,53054.12224656001 2025-10-20,03:01:09.000,293,11125098,112605,0,1760929268,13836.657211639998,-27.024320550000994,53054.12923368 2025-10-20,03:01:10.000,293,11125086,112925,0,1760929269,13836.684156879994,-27.024320550000994,53054.080323840004 2025-10-20,03:01:11.000,293,11125110,113005,0,1760929270,13836.711102119989,-26.99612402999628,53054.080323840004 2025-10-20,03:01:12.000,293,11125089,113085,0,1760929271,13836.724574739994,-26.967927509998844,53054.09429808001 2025-10-20,03:01:13.000,293,11125065,113165,0,1760929272,13836.704365809994,-26.946780120000767,53054.03840112 2025-10-20,03:01:14.000,293,11125058,112965,0,1760929273,13836.677420569999,-26.918583599996055,53054.0663496 2025-10-20,03:01:15.000,293,11125068,112765,0,1760929274,13836.677420569999,-26.83399403999647,53054.01743976 2025-10-20,03:01:16.000,293,11125073,112965,0,1760929275,13836.630266399989,-26.798748389999673,53054.01743976 2025-10-20,03:01:17.000,293,11125069,112765,0,1760929276,13836.562903299993,-26.770551870002237,53053.97551704001 2025-10-20,03:01:18.000,293,11125147,113205,0,1760929277,13836.535958059998,-26.735306219998165,53053.94756856 2025-10-20,03:01:19.000,293,11125123,113125,0,1760929278,13836.495540199998,-26.685962309995375,53053.95455568001 2025-10-20,03:01:20.000,293,11125156,113085,0,1760929279,13836.522485439993,-26.664814919997298,53053.91962008 2025-10-20,03:01:21.000,293,11125080,112885,0,1760929280,13836.522485439993,-26.59432361999643,53053.8916716 2025-10-20,03:01:22.000,293,11125052,112765,0,1760929281,13836.515749129998,-26.523832319995563,53053.83577464001 2025-10-20,03:01:23.000,293,11125058,112965,0,1760929282,13836.542694369993,-26.488586669998767,53053.863723120005 2025-10-20,03:01:24.000,293,11125046,112965,0,1760929283,13836.576375919998,-26.389898850000463,53053.8916716 2025-10-20,03:01:25.000,293,11125033,113205,0,1760929284,13836.637002709998,-26.305309290000878,53053.84974888 2025-10-20,03:01:26.000,293,11125026,113005,0,1760929285,13836.677420569999,-26.263014509997447,53053.8916716 2025-10-20,03:01:27.000,293,11125071,112965,0,1760929286,13836.778465219999,-26.18547407999722,53053.90564584001 2025-10-20,03:01:28.000,293,11125143,112965,0,1760929287,13836.85256462999,-26.157277559999784,53053.87769736001 2025-10-20,03:01:29.000,293,11125124,112845,0,1760929288,13836.946872969995,-26.122031909995712,53053.89865872 2025-10-20,03:01:30.000,293,11125077,113005,0,1760929289,13837.06139024,-26.093835389998276,53053.92660720001 2025-10-20,03:01:31.000,293,11125045,112925,0,1760929290,13837.11528071999,-25.995147569999972,53053.94756856 2025-10-20,03:01:32.000,293,11125076,112965,0,1760929291,13837.18264382,-25.917607139999745,53053.94756856 2025-10-20,03:01:33.000,293,11125073,112805,0,1760929292,13837.24327061,-25.861214099997596,53053.94756856 2025-10-20,03:01:34.000,293,11125097,112925,0,1760929293,13837.290424779996,-25.804821059995447,53053.92660720001 2025-10-20,03:01:35.000,293,11125068,112845,0,1760929294,13837.324106330001,-25.677936719999707,53053.92660720001 2025-10-20,03:01:36.000,293,11125081,112965,0,1760929295,13837.344315260001,-25.684985849999066,53053.90564584001 2025-10-20,03:01:37.000,293,11125125,112845,0,1760929296,13837.384733120001,-25.621543679997558,53053.9615428 2025-10-20,03:01:38.000,293,11125057,112925,0,1760929297,13837.431887289997,-25.55105237999669,53053.98949128 2025-10-20,03:01:39.000,293,11125102,112765,0,1760929298,13837.465568840002,-25.501708470001176,53053.92660720001 2025-10-20,03:01:40.000,293,11125126,112925,0,1760929299,13837.505986700002,-25.487610209995182,53053.9615428 2025-10-20,03:01:41.000,293,11125091,112845,0,1760929300,13837.499250389992,-25.42416804000095,53053.98949128 2025-10-20,03:01:42.000,293,11125066,112725,0,1760929301,13837.573349799997,-25.360725869999442,53054.00346552001 2025-10-20,03:01:43.000,293,11125086,112965,0,1760929302,13837.566613490002,-25.339578480001364,53054.01743976 2025-10-20,03:01:44.000,293,11125076,112805,0,1760929303,13837.573349799997,-25.311381959996652,53054.00346552001 2025-10-20,03:01:45.000,293,11125115,112845,0,1760929304,13837.546404560002,-25.247939789995144,53054.02442688001 2025-10-20,03:01:46.000,293,11125114,112965,0,1760929305,13837.519459319992,-25.14925196999684,53054.05237536001 2025-10-20,03:01:47.000,293,11125041,112765,0,1760929306,13837.492514079997,-25.114006320000044,53054.031414000005 2025-10-20,03:01:48.000,293,11125127,112525,0,1760929307,13837.559877179992,-25.099908060001326,53054.01045264 2025-10-20,03:01:49.000,293,11125127,113125,0,1760929308,13837.559877179992,-25.078760669995972,53053.97551704001 2025-10-20,03:01:50.000,293,11125091,113045,0,1760929309,13837.553140869997,-25.057613279997895,53054.01743976 2025-10-20,03:01:51.000,293,11125110,112765,0,1760929310,13837.553140869997,-25.043515019999177,53053.98949128 2025-10-20,03:01:52.000,293,11125097,112925,0,1760929311,13837.633976589997,-25.043515019999177,53053.98949128 2025-10-20,03:01:53.000,293,11125058,112925,0,1760929312,13837.667658140002,-25.0223676300011,53053.96852992 2025-10-20,03:01:54.000,293,11125065,112925,0,1760929313,13837.714812309998,-25.008269369995105,53053.9615428 2025-10-20,03:01:55.000,293,11125113,112805,0,1760929314,13837.788911719988,-25.008269369995105,53053.96852992 2025-10-20,03:01:56.000,293,11125124,113085,0,1760929315,13837.876483749998,-24.994171109996387,53054.00346552001 2025-10-20,03:01:57.000,293,11125059,112925,0,1760929316,13837.916901609999,-24.97302371999831,53053.96852992 2025-10-20,03:01:58.000,293,11125083,112805,0,1760929317,13838.03141887999,-24.930728940002155,53053.98949128 2025-10-20,03:01:59.000,293,11125094,112885,0,1760929318,13838.11225459999,-24.937778070001514,53053.9964784 2025-10-20,03:02:00.000,293,11125104,113125,0,1760929319,13838.17288138999,-24.888434159998724,53054.02442688001 2025-10-20,03:02:01.000,293,11125054,112845,0,1760929320,13838.26045342,-24.874335900000005,53054.05237536001 2025-10-20,03:02:02.000,293,11125101,113045,0,1760929321,13838.348025449995,-24.860237640001287,53054.01045264 2025-10-20,03:02:03.000,293,11125066,113005,0,1760929322,13838.455806409991,-24.839090249995934,53054.0663496 2025-10-20,03:02:04.000,293,11125061,113165,0,1760929323,13838.523169510001,-24.824991989997216,53054.05237536001 2025-10-20,03:02:05.000,293,11125086,112605,0,1760929324,13838.604005230001,-24.75450068999635,53054.0663496 2025-10-20,03:02:06.000,293,11125098,112845,0,1760929325,13838.637686779992,-24.7756480800017,53054.101285200006 2025-10-20,03:02:07.000,293,11125082,112845,0,1760929326,13838.637686779992,-24.72630416999891,53054.04538824001 2025-10-20,03:02:08.000,293,11125126,112765,0,1760929327,13838.691577259997,-24.691058520002116,53054.08731096 2025-10-20,03:02:09.000,293,11125119,112885,0,1760929328,13838.711786189997,-24.641714609999326,53054.080323840004 2025-10-20,03:02:10.000,293,11125115,112765,0,1760929329,13838.691577259997,-24.62056722000125,53054.1362208 2025-10-20,03:02:11.000,293,11125060,112885,0,1760929330,13838.725258810002,-24.61351809000189,53054.12224656001 2025-10-20,03:02:12.000,293,11125152,112925,0,1760929331,13838.705049880002,-24.627616350000608,53054.101285200006 2025-10-20,03:02:13.000,293,11125029,112845,0,1760929332,13838.684840950002,-24.61351809000189,53054.1362208 2025-10-20,03:02:14.000,293,11125097,112925,0,1760929333,13838.644423090002,-24.606468959995254,53054.11525944 2025-10-20,03:02:15.000,293,11125086,113005,0,1760929334,13838.637686779992,-24.585321569997177,53054.14320792001 2025-10-20,03:02:16.000,293,11125153,112925,0,1760929335,13838.624214160001,-24.67696025999612,53054.17115640001 2025-10-20,03:02:17.000,293,11125086,113005,0,1760929336,13838.550114749996,-24.67696025999612,53054.150195040005 2025-10-20,03:02:18.000,293,11125105,112765,0,1760929337,13838.570323679996,-24.73335329999827,53054.15718216 2025-10-20,03:02:19.000,293,11125133,112725,0,1760929338,13838.509696889996,-24.768598950002342,53054.199104880005 2025-10-20,03:02:20.000,293,11125084,112845,0,1760929339,13838.496224269991,-24.761549819995707,53054.15718216 2025-10-20,03:02:21.000,293,11125099,113005,0,1760929340,13838.42212486,-24.78974634000042,53054.1362208 2025-10-20,03:02:22.000,293,11125067,112765,0,1760929341,13838.381707,-24.79679546999978,53054.17115640001 2025-10-20,03:02:23.000,293,11125128,112925,0,1760929342,13838.31434389999,-24.817942859997856,53054.12224656001 2025-10-20,03:02:24.000,293,11125113,112965,0,1760929343,13838.27392603999,-24.824991989997216,53054.05237536001 2025-10-20,03:02:25.000,293,11125034,113085,0,1760929344,13838.186354009995,-24.824991989997216,53054.02442688001 2025-10-20,03:02:26.000,293,11125150,112805,0,1760929345,13838.07857305,-24.874335900000005,53053.9964784 2025-10-20,03:02:27.000,293,11125097,113125,0,1760929346,13837.977528399999,-24.902532419997442,53054.07333672001 2025-10-20,03:02:28.000,293,11125094,113085,0,1760929347,13837.923637919994,-24.937778070001514,53054.0663496 2025-10-20,03:02:29.000,293,11125079,112605,0,1760929348,13837.876483749998,-24.994171109996387,53054.031414000005 2025-10-20,03:02:30.000,293,11125101,112925,0,1760929349,13837.795648029998,-24.987121979997028,53054.00346552001 2025-10-20,03:02:31.000,293,11125079,112805,0,1760929350,13837.721548619993,-25.036465889999818,53053.9964784 2025-10-20,03:02:32.000,293,11125059,112765,0,1760929351,13837.627240280002,-25.092858930001967,53053.94756856 2025-10-20,03:02:33.000,293,11125044,112965,0,1760929352,13837.553140869997,-25.114006320000044,53053.92660720001 2025-10-20,03:02:34.000,293,11125083,112765,0,1760929353,13837.519459319992,-25.114006320000044,53053.95455568001 2025-10-20,03:02:35.000,293,11125078,113085,0,1760929354,13837.465568840002,-25.128104579998762,53053.87769736001 2025-10-20,03:02:36.000,293,11125117,113005,0,1760929355,13837.418414669992,-25.170399360002193,53053.88468448001 2025-10-20,03:02:37.000,293,11125150,113005,0,1760929356,13837.317370019991,-25.163350229995558,53053.863723120005 2025-10-20,03:02:38.000,293,11125111,113005,0,1760929357,13837.24327061,-25.212694139998348,53053.73096784 2025-10-20,03:02:39.000,293,11125137,112845,0,1760929358,13837.22306168,-25.247939789995144,53053.765903440006 2025-10-20,03:02:40.000,293,11125046,112805,0,1760929359,13837.236534299991,-25.25498892000178,53053.71000648001 2025-10-20,03:02:41.000,293,11125055,112685,0,1760929360,13837.20285275,-25.290234569998574,53053.7519292 2025-10-20,03:02:42.000,293,11125063,112605,0,1760929361,13837.13548964999,-25.31843108999601,53053.744942080004 2025-10-20,03:02:43.000,293,11125053,112885,0,1760929362,13837.06139024,-25.360725869999442,53053.70301936 2025-10-20,03:02:44.000,293,11125101,112925,0,1760929363,13837.04118131,-25.360725869999442,53053.68904512001 2025-10-20,03:02:45.000,293,11125141,112965,0,1760929364,13837.06139024,-25.395971519996237,53053.63314816 2025-10-20,03:02:46.000,293,11125111,113005,0,1760929365,13837.03444499999,-25.38187325999752,53053.6121868 2025-10-20,03:02:47.000,293,11125092,112805,0,1760929366,13836.99402713999,-25.332529350002005,53053.528341360005 2025-10-20,03:02:48.000,293,11125115,112965,0,1760929367,13836.94013666,-25.311381959996652,53053.53532848 2025-10-20,03:02:49.000,293,11125040,112725,0,1760929368,13836.91992773,-25.269087180000497,53053.52135424001 2025-10-20,03:02:50.000,293,11125072,112845,0,1760929369,13836.85256462999,-25.212694139998348,53053.56327696 2025-10-20,03:02:51.000,293,11125046,113005,0,1760929370,13836.83909201,-25.233841529996425,53053.45847016 2025-10-20,03:02:52.000,293,11125101,112845,0,1760929371,13836.79193783999,-25.19154675000027,53053.4375088 2025-10-20,03:02:53.000,293,11125116,113085,0,1760929372,13836.805410459994,-25.20564500999899,53053.47244440001 2025-10-20,03:02:54.000,293,11125120,112645,0,1760929373,13836.805410459994,-25.212694139998348,53053.45148304001 2025-10-20,03:02:55.000,293,11125107,113125,0,1760929374,13836.825619389994,-25.14925196999684,53053.4375088 2025-10-20,03:02:56.000,293,11125115,112925,0,1760929375,13836.83909201,-25.219743269997707,53053.430521680006 2025-10-20,03:02:57.000,293,11125078,112805,0,1760929376,13836.818883079999,-25.170399360002193,53053.34667624 2025-10-20,03:02:58.000,293,11125099,112725,0,1760929377,13836.77172890999,-25.1563010999962,53053.3676376 2025-10-20,03:02:59.000,293,11125061,113045,0,1760929378,13836.805410459994,-25.13515370999812,53053.38161184001 2025-10-20,03:03:00.000,293,11125062,112925,0,1760929379,13836.744783669994,-25.057613279997895,53053.360650480005 2025-10-20,03:03:01.000,293,11125079,112845,0,1760929380,13836.704365809994,-25.121055449999403,53053.39558608 2025-10-20,03:03:02.000,293,11125122,112605,0,1760929381,13836.717838429999,-25.14220283999748,53053.38161184001 2025-10-20,03:03:03.000,293,11125038,112805,0,1760929382,13836.630266399989,-25.1563010999962,53053.32571488 2025-10-20,03:03:04.000,293,11125165,113085,0,1760929383,13836.562903299993,-25.20564500999899,53053.31872776 2025-10-20,03:03:05.000,293,11125079,112805,0,1760929384,13836.535958059998,-25.240890659995785,53053.311740640005 2025-10-20,03:03:06.000,293,11125136,113165,0,1760929385,13836.475331269998,-25.311381959996652,53053.311740640005 2025-10-20,03:03:07.000,293,11125053,112765,0,1760929386,13836.407968170002,-25.3677749999988,53053.2977664 2025-10-20,03:03:08.000,293,11125104,112685,0,1760929387,13836.320396139992,-25.43826629999967,53053.31872776 2025-10-20,03:03:09.000,293,11125066,112885,0,1760929388,13836.273241969997,-25.536954119997972,53053.27680504 2025-10-20,03:03:10.000,293,11125067,112725,0,1760929389,13836.246296730002,-25.55105237999669,53053.262830800006 2025-10-20,03:03:11.000,293,11125134,112845,0,1760929390,13836.185669940001,-25.60039628999948,53053.23488232001 2025-10-20,03:03:12.000,293,11125084,112965,0,1760929391,13836.151988389996,-25.635641939996276,53053.23488232001 2025-10-20,03:03:13.000,293,11125059,113085,0,1760929392,13836.098097909991,-25.628592809996917,53053.241869440004 2025-10-20,03:03:14.000,293,11125135,112765,0,1760929393,13835.990316949996,-25.60744541999884,53053.24885656 2025-10-20,03:03:15.000,293,11125057,112925,0,1760929394,13835.94316278,-25.6144945499982,53053.21392096001 2025-10-20,03:03:16.000,293,11125083,112725,0,1760929395,13835.869063369995,-25.586298030000762,53053.17199824 2025-10-20,03:03:17.000,293,11125080,113045,0,1760929396,13835.788227649995,-25.56515063999541,53053.17199824 2025-10-20,03:03:18.000,293,11125044,112645,0,1760929397,13835.768018719995,-25.55105237999669,53053.16501112001 2025-10-20,03:03:19.000,293,11125103,112725,0,1760929398,13835.72086455,-25.55810150999605,53053.15103688 2025-10-20,03:03:20.000,293,11125058,112965,0,1760929399,13835.70065562,-25.529904989998613,53053.158024 2025-10-20,03:03:21.000,293,11125120,113165,0,1760929400,13835.666974069994,-25.501708470001176,53053.046230080006 2025-10-20,03:03:22.000,293,11125119,113005,0,1760929401,13835.6198199,-25.487610209995182,53053.01828160001 2025-10-20,03:03:23.000,293,11125070,112925,0,1760929402,13835.626556209994,-25.473511949996464,53053.074178560004 2025-10-20,03:03:24.000,293,11125146,112845,0,1760929403,13835.606347279994,-25.494659340001817,53053.046230080006 2025-10-20,03:03:25.000,293,11125061,112685,0,1760929404,13835.518775249999,-25.508757600000536,53053.03225584 2025-10-20,03:03:26.000,293,11125065,112965,0,1760929405,13835.525511559994,-25.529904989998613,53052.99033312 2025-10-20,03:03:27.000,293,11125054,113285,0,1760929406,13835.512038939989,-25.501708470001176,53052.93443616 2025-10-20,03:03:28.000,293,11125133,112845,0,1760929407,13835.485093699994,-25.473511949996464,53052.94142328 2025-10-20,03:03:29.000,293,11125095,113085,0,1760929408,13835.505302629994,-25.473511949996464,53052.89251344 2025-10-20,03:03:30.000,293,11125079,112645,0,1760929409,13835.525511559994,-25.43121717000031,53052.93443616 2025-10-20,03:03:31.000,293,11125152,112925,0,1760929410,13835.55245679999,-25.41006978000223,53052.878539200006 2025-10-20,03:03:32.000,293,11125070,112805,0,1760929411,13835.57266572999,-25.37482412999816,53052.906487680004 2025-10-20,03:03:33.000,293,11125184,113005,0,1760929412,13835.586138349994,-25.332529350002005,53052.88552632 2025-10-20,03:03:34.000,293,11125154,113045,0,1760929413,13835.565929419994,-25.25498892000178,53052.82962936001 2025-10-20,03:03:35.000,293,11125090,113005,0,1760929414,13835.559193109999,-25.219743269997707,53052.83661648 2025-10-20,03:03:36.000,293,11125131,112725,0,1760929415,13835.565929419994,-25.163350229995558,53052.87155208001 2025-10-20,03:03:37.000,293,11125163,112845,0,1760929416,13835.646765139994,-25.121055449999403,53052.87155208001 2025-10-20,03:03:38.000,293,11125085,112805,0,1760929417,13835.646765139994,-25.078760669995972,53052.82962936001 2025-10-20,03:03:39.000,293,11125114,112685,0,1760929418,13835.666974069994,-25.050564149998536,53052.82962936001 2025-10-20,03:03:40.000,293,11125132,113085,0,1760929419,13835.687182999995,-24.994171109996387,53052.81565512 2025-10-20,03:03:41.000,293,11125142,112965,0,1760929420,13835.70065562,-25.0223676300011,53052.808668000005 2025-10-20,03:03:42.000,293,11125073,112685,0,1760929421,13835.75454609999,-24.98007284999767,53052.75277104001 2025-10-20,03:03:43.000,293,11125153,112765,0,1760929422,13835.77475502999,-24.937778070001514,53052.759758160006 2025-10-20,03:03:44.000,293,11125051,113165,0,1760929423,13835.768018719995,-24.881385029999365,53052.76674528 2025-10-20,03:03:45.000,293,11125049,112765,0,1760929424,13835.828645509995,-24.895483289998083,53052.73180968001 2025-10-20,03:03:46.000,293,11125067,112805,0,1760929425,13835.86232706,-24.860237640001287,53052.76674528 2025-10-20,03:03:47.000,293,11125094,112765,0,1760929426,13835.869063369995,-24.839090249995934,53052.689886960005 2025-10-20,03:03:48.000,293,11125138,112925,0,1760929427,13835.92295385,-24.817942859997856,53052.738796800004 2025-10-20,03:03:49.000,293,11125068,112885,0,1760929428,13835.95663539999,-24.761549819995707,53052.69687408 2025-10-20,03:03:50.000,293,11125166,113005,0,1760929429,13835.929690159996,-24.74040242999763,53052.68289984001 2025-10-20,03:03:51.000,293,11125138,112805,0,1760929430,13835.93642646999,-24.72630416999891,53052.65495136 2025-10-20,03:03:52.000,293,11125075,112845,0,1760929431,13835.89600860999,-24.691058520002116,53052.66193848001 2025-10-20,03:03:53.000,293,11125074,112845,0,1760929432,13835.85559074999,-24.634665479999967,53052.689886960005 2025-10-20,03:03:54.000,293,11125077,113005,0,1760929433,13835.8219092,-24.68400938999548,53052.57809304 2025-10-20,03:03:55.000,293,11125093,112765,0,1760929434,13835.76128241,-24.712205910000193,53052.571105920004 2025-10-20,03:03:56.000,293,11125121,112965,0,1760929435,13835.74107348,-24.719255039999553,53052.5990544 2025-10-20,03:03:57.000,293,11125129,112925,0,1760929436,13835.69391930999,-24.73335329999827,53052.60604152 2025-10-20,03:03:58.000,293,11125089,112885,0,1760929437,13835.69391930999,-24.78269721000106,53052.571105920004 2025-10-20,03:03:59.000,293,11125114,112805,0,1760929438,13835.646765139994,-24.817942859997856,53052.56411880001 2025-10-20,03:04:00.000,293,11125087,112845,0,1760929439,13835.565929419994,-24.824991989997216,53052.55014456 2025-10-20,03:04:01.000,293,11125121,113045,0,1760929440,13835.512038939989,-24.803844599999138,53052.543157440006 2025-10-20,03:04:02.000,293,11125118,112845,0,1760929441,13835.505302629994,-24.803844599999138,53052.49424760001 2025-10-20,03:04:03.000,293,11125149,112885,0,1760929442,13835.518775249999,-24.817942859997856,53052.50822184 2025-10-20,03:04:04.000,293,11125091,112845,0,1760929443,13835.491830009989,-24.803844599999138,53052.50123472 2025-10-20,03:04:05.000,293,11125110,113125,0,1760929444,13835.478357389999,-24.74745155999699,53052.48726048 2025-10-20,03:04:06.000,293,11125120,113125,0,1760929445,13835.55245679999,-24.72630416999891,53052.459312 2025-10-20,03:04:07.000,293,11125141,112805,0,1760929446,13835.518775249999,-24.67696025999612,53052.3894408 2025-10-20,03:04:08.000,293,11125121,113005,0,1760929447,13835.559193109999,-24.655812869998044,53052.43835064 2025-10-20,03:04:09.000,293,11125162,112885,0,1760929448,13835.59287465999,-24.62056722000125,53052.424376400006 2025-10-20,03:04:10.000,293,11125117,112845,0,1760929449,13835.63329251999,-24.528928530002304,53052.36847944001 2025-10-20,03:04:11.000,293,11125081,113045,0,1760929450,13835.65350144999,-24.479584619999514,53052.29162112 2025-10-20,03:04:12.000,293,11125177,113045,0,1760929451,13835.707391929995,-24.423191579997365,53052.305595360005 2025-10-20,03:04:13.000,293,11125062,112445,0,1760929452,13835.73433716999,-24.33860201999778,53052.26367264 2025-10-20,03:04:14.000,293,11125083,113005,0,1760929453,13835.75454609999,-24.317454629999702,53052.31258248 2025-10-20,03:04:15.000,293,11125107,113045,0,1760929454,13835.81517288999,-24.21171768000204,53052.27065976 2025-10-20,03:04:16.000,293,11125141,112965,0,1760929455,13835.85559074999,-24.15532463999989,53052.256685520006 2025-10-20,03:04:17.000,293,11125078,112845,0,1760929456,13835.828645509995,-24.035489429996233,53052.19380144 2025-10-20,03:04:18.000,293,11125083,112925,0,1760929457,13835.87579967999,-23.964998129995365,53052.256685520006 2025-10-20,03:04:19.000,293,11125077,112925,0,1760929458,13835.96337171,-23.901555960001133,53052.24969840001 2025-10-20,03:04:20.000,293,11125143,112885,0,1760929459,13836.0239985,-23.831064660000266,53052.22174992 2025-10-20,03:04:21.000,293,11125074,113125,0,1760929460,13836.098097909991,-23.75352423000004,53052.2147628 2025-10-20,03:04:22.000,293,11125131,112765,0,1760929461,13836.145252080001,-23.70418031999725,53052.2147628 2025-10-20,03:04:23.000,293,11125086,112645,0,1760929462,13836.266505660002,-23.619590759997664,53052.24969840001 2025-10-20,03:04:24.000,293,11125141,112845,0,1760929463,13836.401231859993,-23.51385381,53052.20078856001 2025-10-20,03:04:25.000,293,11125133,113125,0,1760929464,13836.475331269998,-23.394018599996343,53052.22873704001 2025-10-20,03:04:26.000,293,11125097,113125,0,1760929465,13836.610057469989,-23.3023799099974,53052.2147628 2025-10-20,03:04:27.000,293,11125127,112885,0,1760929466,13836.744783669994,-23.1684464400023,53052.19380144 2025-10-20,03:04:28.000,293,11125150,113045,0,1760929467,13836.85256462999,-23.083856879995437,53052.19380144 2025-10-20,03:04:29.000,293,11125052,112965,0,1760929468,13836.95360927999,-22.949923410000338,53052.22174992 2025-10-20,03:04:30.000,293,11125109,112845,0,1760929469,13837.108544409995,-22.82303906999732,53052.2147628 2025-10-20,03:04:31.000,293,11125146,112805,0,1760929470,13837.229797989996,-22.66795820999687,53052.27764688001 2025-10-20,03:04:32.000,293,11125076,112965,0,1760929471,13837.337578949991,-22.53402474000177,53052.29860824001 2025-10-20,03:04:33.000,293,11125100,112805,0,1760929472,13837.485777770002,-22.400091269999393,53052.29162112 2025-10-20,03:04:34.000,293,11125049,112885,0,1760929473,13837.600295039992,-22.25910866999766,53052.34751808001 2025-10-20,03:04:35.000,293,11125085,112605,0,1760929474,13837.775439099998,-22.167469979998714,53052.3195696 2025-10-20,03:04:36.000,293,11125122,112925,0,1760929475,13837.923637919994,-22.07583128999977,53052.375466560006 2025-10-20,03:04:37.000,293,11125072,112965,0,1760929476,13838.05162780999,-21.948946949996753,53052.403415040004 2025-10-20,03:04:38.000,293,11125100,113045,0,1760929477,13838.17288138999,-21.878455649995885,53052.43835064 2025-10-20,03:04:39.000,293,11125158,113005,0,1760929478,13838.34128914,-21.84320999999909,53052.459312 2025-10-20,03:04:40.000,293,11125164,113325,0,1760929479,13838.44233379,-21.723374789995432,53052.48726048 2025-10-20,03:04:41.000,293,11125099,112805,0,1760929480,13838.556851059991,-21.688129139998637,53052.53617032001 2025-10-20,03:04:42.000,293,11125094,112965,0,1760929481,13838.671368329997,-21.589441320000333,53052.5291832 2025-10-20,03:04:43.000,293,11125130,112925,0,1760929482,13838.758940359992,-21.518950019999465,53052.58508016001 2025-10-20,03:04:44.000,293,11125104,112845,0,1760929483,13838.846512390002,-21.43436045999988,53052.5990544 2025-10-20,03:04:45.000,293,11125061,112765,0,1760929484,13838.961029659993,-21.406163939995167,53052.68289984001 2025-10-20,03:04:46.000,293,11125120,112925,0,1760929485,13839.062074309993,-21.363869159999012,53052.710848320006 2025-10-20,03:04:47.000,293,11125147,113085,0,1760929486,13839.109228479989,-21.328623510002217,53052.75277104001 2025-10-20,03:04:48.000,293,11125099,112845,0,1760929487,13839.169855269989,-21.293377859998145,53052.7737324 2025-10-20,03:04:49.000,293,11125151,113125,0,1760929488,13839.2574273,-21.229935689996637,53052.81565512 2025-10-20,03:04:50.000,293,11125108,112445,0,1760929489,13839.35847195,-21.15944438999577,53052.906487680004 2025-10-20,03:04:51.000,293,11125069,112765,0,1760929490,13839.43930767,-21.096002220001537,53052.927449040006 2025-10-20,03:04:52.000,293,11125095,112805,0,1760929491,13839.486461839995,-21.067805699996825,53052.92046192001 2025-10-20,03:04:53.000,293,11125091,112765,0,1760929492,13839.506670769995,-21.03960917999939,53053.025268720005 2025-10-20,03:04:54.000,293,11125042,112805,0,1760929493,13839.58077018,-21.01141266000195,53053.046230080006 2025-10-20,03:04:55.000,293,11125111,112685,0,1760929494,13839.648133279996,-20.91977396999573,53053.06020432 2025-10-20,03:04:56.000,293,11125135,112765,0,1760929495,13839.715496379991,-20.905675709997013,53053.16501112001 2025-10-20,03:04:57.000,293,11125122,112765,0,1760929496,13839.749177929996,-20.8563318000015,53053.18597248001 2025-10-20,03:04:58.000,293,11125095,112805,0,1760929497,13839.776123169991,-20.828135279996786,53053.17898536 2025-10-20,03:04:59.000,293,11125042,112925,0,1760929498,13839.816541029992,-20.79288962999999,53053.22090808 2025-10-20,03:05:00.000,293,11125145,112805,0,1760929499,13839.843486270001,-20.73649658999784,53053.2278952 2025-10-20,03:05:01.000,293,11125118,113165,0,1760929500,13839.850222579997,-20.729447459998482,53053.25584368001 2025-10-20,03:05:02.000,293,11125044,112805,0,1760929501,13839.836749959992,-20.7435457199972,53053.27680504 2025-10-20,03:05:03.000,293,11125116,112765,0,1760929502,13839.809804719996,-20.729447459998482,53053.30475352001 2025-10-20,03:05:04.000,293,11125114,113125,0,1760929503,13839.816541029992,-20.666005289996974,53053.311740640005 2025-10-20,03:05:05.000,293,11125060,112725,0,1760929504,13839.816541029992,-20.694201810001687,53053.3676376 2025-10-20,03:05:06.000,293,11125064,112725,0,1760929505,13839.850222579997,-20.701250940001046,53053.33968912 2025-10-20,03:05:07.000,293,11125110,112885,0,1760929506,13839.823277340001,-20.687152680002328,53053.311740640005 2025-10-20,03:05:08.000,293,11125057,112725,0,1760929507,13839.809804719996,-20.715349199999764,53053.3676376 2025-10-20,03:05:09.000,293,11125068,112765,0,1760929508,13839.762650550001,-20.715349199999764,53053.430521680006 2025-10-20,03:05:10.000,293,11125142,112805,0,1760929509,13839.823277340001,-20.771742240001913,53053.45148304001 2025-10-20,03:05:11.000,293,11125102,112645,0,1760929510,13839.809804719996,-20.75764397999592,53053.479431520005 2025-10-20,03:05:12.000,293,11125108,112765,0,1760929511,13839.769386859996,-20.79993875999935,53053.52135424001 2025-10-20,03:05:13.000,293,11125118,113005,0,1760929512,13839.762650550001,-20.814037019998068,53053.50738 2025-10-20,03:05:14.000,293,11125126,112965,0,1760929513,13839.722232690001,-20.84928267000214,53053.54231560001 2025-10-20,03:05:15.000,293,11125095,113005,0,1760929514,13839.695287449991,-20.835184409996145,53053.59122544001 2025-10-20,03:05:16.000,293,11125052,112765,0,1760929515,13839.688551139996,-20.8563318000015,53053.6121868 2025-10-20,03:05:17.000,293,11125050,112685,0,1760929516,13839.668342209996,-20.884528319998935,53053.577251200004 2025-10-20,03:05:18.000,293,11125091,113045,0,1760929517,13839.61445172999,-20.884528319998935,53053.62616104 2025-10-20,03:05:19.000,293,11125052,113165,0,1760929518,13839.567297559995,-20.877479189999576,53053.59122544001 2025-10-20,03:05:20.000,293,11125091,113005,0,1760929519,13839.4595166,-20.891577449998294,53053.59122544001 2025-10-20,03:05:21.000,293,11125105,112885,0,1760929520,13839.43930767,-20.955019619999803,53053.65410952 2025-10-20,03:05:22.000,293,11125135,112925,0,1760929521,13839.344999329995,-20.97616700999788,53053.68904512001 2025-10-20,03:05:23.000,293,11125122,112845,0,1760929522,13839.23048205999,-20.997314399995958,53053.72398072 2025-10-20,03:05:24.000,293,11125112,112965,0,1760929523,13839.163118959994,-21.01846179000131,53053.75891632001 2025-10-20,03:05:25.000,293,11125044,112845,0,1760929524,13839.035129069998,-21.03256005000003,53053.73096784 2025-10-20,03:05:26.000,293,11125077,112965,0,1760929525,13838.880193939993,-21.046658309998747,53053.71699360001 2025-10-20,03:05:27.000,293,11125058,112845,0,1760929526,13838.758940359992,-21.02551092000067,53053.80782616001 2025-10-20,03:05:28.000,293,11125100,112965,0,1760929527,13838.637686779992,-21.053707439998107,53053.80083904 2025-10-20,03:05:29.000,293,11125028,112885,0,1760929528,13838.469279029996,-21.02551092000067,53053.82878752 2025-10-20,03:05:30.000,293,11125101,112805,0,1760929529,13838.327816519995,-21.03256005000003,53053.85673600001 2025-10-20,03:05:31.000,293,11125138,113005,0,1760929530,13838.19982663,-21.074854829996184,53053.80782616001 2025-10-20,03:05:32.000,293,11125135,112885,0,1760929531,13838.07183673999,-21.117149609999615,53053.814813280005 2025-10-20,03:05:33.000,293,11125162,113085,0,1760929532,13837.896692679999,-21.110100480000256,53053.84276176 2025-10-20,03:05:34.000,293,11125092,112765,0,1760929533,13837.795648029998,-21.15944438999577,53053.89865872 2025-10-20,03:05:35.000,293,11125080,112965,0,1760929534,13837.620503969993,-21.124198739998974,53053.912632960004 2025-10-20,03:05:36.000,293,11125042,112845,0,1760929535,13837.526195630002,-21.180591780001123,53053.90564584001 2025-10-20,03:05:37.000,293,11125064,112965,0,1760929536,13837.357787879992,-21.180591780001123,53053.912632960004 2025-10-20,03:05:38.000,293,11125124,112925,0,1760929537,13837.216325369991,-21.180591780001123,53053.95455568001 2025-10-20,03:05:39.000,293,11125135,112765,0,1760929538,13837.068126549995,-21.21583742999792,53053.9615428 2025-10-20,03:05:40.000,293,11125149,112925,0,1760929539,13836.886246179994,-21.19469003999984,53053.982504160005 2025-10-20,03:05:41.000,293,11125122,112765,0,1760929540,13836.744783669994,-21.15944438999577,53053.982504160005 2025-10-20,03:05:42.000,293,11125129,113005,0,1760929541,13836.630266399989,-21.20878829999856,53053.97551704001 2025-10-20,03:05:43.000,293,11125116,112645,0,1760929542,13836.441649719993,-21.25108308000199,53054.01045264 2025-10-20,03:05:44.000,293,11125087,112685,0,1760929543,13836.306923520002,-21.286328729998786,53054.031414000005 2025-10-20,03:05:45.000,293,11125086,112805,0,1760929544,13836.158724699992,-21.300426989997504,53054.01045264 2025-10-20,03:05:46.000,293,11125076,112805,0,1760929545,13835.990316949996,-21.32157437999558,53054.01743976 2025-10-20,03:05:47.000,293,11125103,112845,0,1760929546,13835.79496395999,-21.363869159999012,53054.01743976 2025-10-20,03:05:48.000,293,11125104,112645,0,1760929547,13835.69391930999,-21.42026220000116,53054.04538824001 2025-10-20,03:05:49.000,293,11125119,112765,0,1760929548,13835.579402039999,-21.448458719998598,53054.01743976 2025-10-20,03:05:50.000,293,11125126,113125,0,1760929549,13835.458148459998,-21.547146539996902,53054.00346552001 2025-10-20,03:05:51.000,293,11125139,112765,0,1760929550,13835.309949639988,-21.568293930002255,53054.03840112 2025-10-20,03:05:52.000,293,11125117,112685,0,1760929551,13835.229113920002,-21.631736099996488,53053.9964784 2025-10-20,03:05:53.000,293,11125078,112885,0,1760929552,13835.080915099992,-21.695178269997996,53053.9615428 2025-10-20,03:05:54.000,293,11125074,112485,0,1760929553,13834.986606760001,-21.751571310000145,53053.97551704001 2025-10-20,03:05:55.000,293,11125169,112845,0,1760929554,13834.878825799991,-21.822062610001012,53053.97551704001 2025-10-20,03:05:56.000,293,11125093,113005,0,1760929555,13834.80472639,-21.913701299999957,53053.94058144 2025-10-20,03:05:57.000,293,11125102,112645,0,1760929556,13834.730626979996,-22.01238911999826,53053.98949128 2025-10-20,03:05:58.000,293,11125105,112925,0,1760929557,13834.59590077999,-22.146322590000636,53053.94756856 2025-10-20,03:05:59.000,293,11125121,113085,0,1760929558,13834.55548291999,-22.216813890001504,53053.9615428 2025-10-20,03:06:00.000,293,11125117,112645,0,1760929559,13834.467910889995,-22.322550839999167,53053.94058144 2025-10-20,03:06:01.000,293,11125125,112845,0,1760929560,13834.39381147999,-22.385993010000675,53053.88468448001 2025-10-20,03:06:02.000,293,11125092,112925,0,1760929561,13834.306239449994,-22.48468082999898,53053.863723120005 2025-10-20,03:06:03.000,293,11125047,113045,0,1760929562,13834.205194799993,-22.639761689999432,53053.87769736001 2025-10-20,03:06:04.000,293,11125099,112845,0,1760929563,13834.070468599988,-22.731400379998377,53053.87071024 2025-10-20,03:06:05.000,293,11125145,113125,0,1760929564,13833.962687639993,-22.8441864599954,53053.814813280005 2025-10-20,03:06:06.000,293,11125068,112925,0,1760929565,13833.848170370002,-22.94287428000098,53053.84276176 2025-10-20,03:06:07.000,293,11125070,112965,0,1760929566,13833.699971549991,-23.06270948999736,53053.78686480001 2025-10-20,03:06:08.000,293,11125127,112765,0,1760929567,13833.60566321,-23.196642959999735,53053.82878752 2025-10-20,03:06:09.000,293,11125115,112885,0,1760929568,13833.44399177,-23.274183389999962,53053.77289056 2025-10-20,03:06:10.000,293,11125107,113005,0,1760929569,13833.289056639995,-23.46450989999721,53053.7519292 2025-10-20,03:06:11.000,293,11125106,112725,0,1760929570,13833.13412150999,-23.52795206999872,53053.765903440006 2025-10-20,03:06:12.000,293,11125064,112805,0,1760929571,13832.985922689993,-23.6477872799951,53053.72398072 2025-10-20,03:06:13.000,293,11125025,112965,0,1760929572,13832.804042319993,-23.75352423000004,53053.71000648001 2025-10-20,03:06:14.000,293,11125092,112645,0,1760929573,13832.622161949992,-23.894506830001774,53053.72398072 2025-10-20,03:06:15.000,293,11125085,112805,0,1760929574,13832.480699439991,-24.056636820001586,53053.696032240005 2025-10-20,03:06:16.000,293,11125038,112965,0,1760929575,13832.312291689996,-24.239914199999475,53053.67507088 2025-10-20,03:06:17.000,293,11125128,112645,0,1760929576,13832.130411319995,-24.352700279996498,53053.63314816 2025-10-20,03:06:18.000,293,11125128,112805,0,1760929577,13831.99568511999,-24.493682879998232,53053.62616104 2025-10-20,03:06:19.000,293,11125130,112845,0,1760929578,13831.847486299994,-24.61351809000189,53053.66808376001 2025-10-20,03:06:20.000,293,11125064,112765,0,1760929579,13831.652133309988,-24.761549819995707,53053.62616104 2025-10-20,03:06:21.000,293,11125054,112845,0,1760929580,13831.503934489992,-24.895483289998083,53053.62616104 2025-10-20,03:06:22.000,293,11125065,113125,0,1760929581,13831.348999360001,-25.001220239995746,53053.49340576 2025-10-20,03:06:23.000,293,11125050,112925,0,1760929582,13831.160382679991,-25.13515370999812,53053.48641864 2025-10-20,03:06:24.000,293,11125079,112845,0,1760929583,13831.01892016999,-25.240890659995785,53053.46545728 2025-10-20,03:06:25.000,293,11125066,112885,0,1760929584,13830.84377611,-25.395971519996237,53053.46545728 2025-10-20,03:06:26.000,293,11125088,112965,0,1760929585,13830.729258839994,-25.42416804000095,53053.48641864 2025-10-20,03:06:27.000,293,11125119,113005,0,1760929586,13830.574323709989,-25.515806729999895,53053.430521680006 2025-10-20,03:06:28.000,293,11125107,113165,0,1760929587,13830.439597509998,-25.628592809996917,53053.38161184001 2025-10-20,03:06:29.000,293,11125108,112805,0,1760929588,13830.325080239993,-25.72728062999522,53053.40257320001 2025-10-20,03:06:30.000,293,11125122,112685,0,1760929589,13830.203826659992,-25.78367366999737,53053.33968912 2025-10-20,03:06:31.000,293,11125068,113005,0,1760929590,13830.096045699996,-25.868263229996955,53053.33270200001 2025-10-20,03:06:32.000,293,11125061,112805,0,1760929591,13830.001737359991,-25.924656269999105,53053.30475352001 2025-10-20,03:06:33.000,293,11125032,112845,0,1760929592,13829.90069270999,-25.945803659997182,53053.262830800006 2025-10-20,03:06:34.000,293,11125087,112845,0,1760929593,13829.81985698999,-26.030393219996768,53053.25584368001 2025-10-20,03:06:35.000,293,11125125,112765,0,1760929594,13829.732284959995,-26.079737129999558,53053.22090808 2025-10-20,03:06:36.000,293,11125142,112805,0,1760929595,13829.74575758,-26.114982779996353,53053.19994672 2025-10-20,03:06:37.000,293,11125121,112805,0,1760929596,13829.691867099995,-26.122031909995712,53053.20693384001 2025-10-20,03:06:38.000,293,11125105,113045,0,1760929597,13829.66492186,-26.143179300001066,53053.1230884 2025-10-20,03:06:39.000,293,11125126,112645,0,1760929598,13829.651449239995,-26.114982779996353,53053.095139920006 2025-10-20,03:06:40.000,293,11125055,113005,0,1760929599,13829.61776768999,-26.164326689999143,53053.11610128001 2025-10-20,03:06:41.000,293,11125053,112805,0,1760929600,13829.624504,-26.19252320999658,53053.08815280001 2025-10-20,03:06:42.000,293,11125057,112765,0,1760929601,13829.624504,-26.17842494999786,53053.03225584 2025-10-20,03:06:43.000,293,11125051,112765,0,1760929602,13829.624504,-26.206621469995298,53052.99732024001 2025-10-20,03:06:44.000,293,11125091,112965,0,1760929603,13829.631240309995,-26.23481799000001,53053.00430736 2025-10-20,03:06:45.000,293,11125124,112725,0,1760929604,13829.60429507,-26.255965379998088,53052.96238464 2025-10-20,03:06:46.000,293,11125141,112925,0,1760929605,13829.60429507,-26.319407549999596,53052.96937176001 2025-10-20,03:06:47.000,293,11125089,112845,0,1760929606,13829.611031379995,-26.312358420000237,53052.96238464 2025-10-20,03:06:48.000,293,11125129,112685,0,1760929607,13829.651449239995,-26.40399710999918,53052.93443616 2025-10-20,03:06:49.000,293,11125060,112725,0,1760929608,13829.651449239995,-26.43219362999662,53052.86456496 2025-10-20,03:06:50.000,293,11125064,112765,0,1760929609,13829.68513079,-26.45334102000197,53052.83661648 2025-10-20,03:06:51.000,293,11125068,113245,0,1760929610,13829.69860340999,-26.566127099998994,53052.85059072001 2025-10-20,03:06:52.000,293,11125075,112925,0,1760929611,13829.732284959995,-26.60137274999579,53052.857577840005 2025-10-20,03:06:53.000,293,11125077,112925,0,1760929612,13829.75923019999,-26.678913179996016,53052.85059072001 2025-10-20,03:06:54.000,293,11125125,112765,0,1760929613,13829.81985698999,-26.69301144000201,53052.87155208001 2025-10-20,03:06:55.000,293,11125116,112845,0,1760929614,13829.8265933,-26.714158830000088,53052.7737324 2025-10-20,03:06:56.000,293,11125157,112805,0,1760929615,13829.954583189996,-26.756453609996242,53052.83661648 2025-10-20,03:06:57.000,293,11125099,113045,0,1760929616,13830.015209979996,-26.749404479996883,53052.85059072001 2025-10-20,03:06:58.000,293,11125070,112845,0,1760929617,13830.042155219991,-26.742355349997524,53052.8436036 2025-10-20,03:06:59.000,293,11125061,112685,0,1760929618,13830.089309390001,-26.784650130000955,53052.73180968001 2025-10-20,03:07:00.000,293,11125116,112885,0,1760929619,13830.183617729992,-26.805797519999032,53052.80168088001 2025-10-20,03:07:01.000,293,11125060,112925,0,1760929620,13830.197090349997,-26.83399403999647,53052.80168088001 2025-10-20,03:07:02.000,293,11125073,112805,0,1760929621,13830.291398690002,-26.8762888199999,53052.82264224 2025-10-20,03:07:03.000,293,11125097,112845,0,1760929622,13830.385707029993,-26.8762888199999,53052.82962936001 2025-10-20,03:07:04.000,293,11125134,112925,0,1760929623,13830.412652270003,-26.890387079998618,53052.759758160006 2025-10-20,03:07:05.000,293,11125110,112885,0,1760929624,13830.486751679993,-26.897436209997977,53052.78071952001 2025-10-20,03:07:06.000,293,11125112,112965,0,1760929625,13830.527169539993,-26.946780120000767,53052.82264224 2025-10-20,03:07:07.000,293,11125091,112965,0,1760929626,13830.594532639989,-26.939730990001408,53052.78071952001 2025-10-20,03:07:08.000,293,11125063,113125,0,1760929627,13830.675368359989,-26.904485339997336,53052.7737324 2025-10-20,03:07:09.000,293,11125116,112805,0,1760929628,13830.76294039,-26.946780120000767,53052.78071952001 2025-10-20,03:07:10.000,293,11125098,112805,0,1760929629,13830.80335825,-26.904485339997336,53052.73180968001 2025-10-20,03:07:11.000,293,11125064,112805,0,1760929630,13830.88419397,-26.890387079998618,53052.75277104001 2025-10-20,03:07:12.000,293,11125139,112845,0,1760929631,13830.97850230999,-26.841043169995828,53052.80168088001 2025-10-20,03:07:13.000,293,11125130,112845,0,1760929632,13831.1064922,-26.791699260000314,53052.82962936001 2025-10-20,03:07:14.000,293,11125101,112885,0,1760929633,13831.194064229996,-26.83399403999647,53052.78770664 2025-10-20,03:07:15.000,293,11125069,112965,0,1760929634,13831.315317809996,-26.728257089998806,53052.78071952001 2025-10-20,03:07:16.000,293,11125062,112845,0,1760929635,13831.456780319997,-26.70006057000137,53052.80168088001 2025-10-20,03:07:17.000,293,11125115,112885,0,1760929636,13831.584770209993,-26.678913179996016,53052.87155208001 2025-10-20,03:07:18.000,293,11125100,112685,0,1760929637,13831.712760099988,-26.63661839999986,53052.86456496 2025-10-20,03:07:19.000,293,11125092,112925,0,1760929638,13831.860958919999,-26.566127099998994,53052.7737324 2025-10-20,03:07:20.000,293,11125131,112845,0,1760929639,13831.988948809994,-26.516783189996204,53052.8436036 2025-10-20,03:07:21.000,293,11125122,112605,0,1760929640,13832.11693869999,-26.46743928000069,53052.85059072001 2025-10-20,03:07:22.000,293,11125170,112845,0,1760929641,13832.19777441999,-26.4180953699979,53052.83661648 2025-10-20,03:07:23.000,293,11125141,112845,0,1760929642,13832.352709549996,-26.40399710999918,53052.83661648 2025-10-20,03:07:24.000,293,11125109,113085,0,1760929643,13832.453754199996,-26.354653199996392,53052.89251344 2025-10-20,03:07:25.000,293,11125078,112925,0,1760929644,13832.507644680001,-26.319407549999596,53052.9134748 2025-10-20,03:07:26.000,293,11125106,112605,0,1760929645,13832.541326229992,-26.319407549999596,53052.906487680004 2025-10-20,03:07:27.000,293,11125090,112805,0,1760929646,13832.642370879992,-26.270063639996806,53052.94142328 2025-10-20,03:07:28.000,293,11125112,112445,0,1760929647,13832.635634569997,-26.255965379998088,53052.9134748 2025-10-20,03:07:29.000,293,11125135,112925,0,1760929648,13832.723206599992,-26.22776886000065,53052.96937176001 2025-10-20,03:07:30.000,293,11125133,112885,0,1760929649,13832.837723869998,-26.19252320999658,53052.93443616 2025-10-20,03:07:31.000,293,11125094,113005,0,1760929650,13832.851196489988,-26.19957233999594,53052.93443616 2025-10-20,03:07:32.000,293,11125114,112765,0,1760929651,13832.952241139988,-26.263014509997447,53052.93443616 2025-10-20,03:07:33.000,293,11125054,112885,0,1760929652,13833.039813169999,-26.277112769996165,53052.93443616 2025-10-20,03:07:34.000,293,11125088,112765,0,1760929653,13833.127385199994,-26.263014509997447,53052.94841040001 2025-10-20,03:07:35.000,293,11125118,112845,0,1760929654,13833.289056639995,-26.263014509997447,53052.976358880005 2025-10-20,03:07:36.000,293,11125043,112725,0,1760929655,13833.309265569995,-26.263014509997447,53052.96937176001 2025-10-20,03:07:37.000,293,11125067,112845,0,1760929656,13833.470937009995,-26.206621469995298,53052.99732024001 2025-10-20,03:07:38.000,293,11125127,112445,0,1760929657,13833.58545428,-26.19957233999594,53052.96238464 2025-10-20,03:07:39.000,293,11125092,112965,0,1760929658,13833.706707860001,-26.150228430000425,53052.96937176001 2025-10-20,03:07:40.000,293,11125092,112765,0,1760929659,13833.854906679997,-26.100884519997635,53053.025268720005 2025-10-20,03:07:41.000,293,11125109,112765,0,1760929660,13833.989632880002,-26.05154061000212,53053.00430736 2025-10-20,03:07:42.000,293,11125081,112845,0,1760929661,13834.151304319988,-26.06563887000084,53053.025268720005 2025-10-20,03:07:43.000,293,11125089,112765,0,1760929662,13834.292766829989,-25.96695104999526,53052.94841040001 2025-10-20,03:07:44.000,293,11125078,112925,0,1760929663,13834.427493029994,-25.903508880001027,53052.976358880005 2025-10-20,03:07:45.000,293,11125029,112685,0,1760929664,13834.56221923,-25.882361489995674,53052.99033312 2025-10-20,03:07:46.000,293,11125125,112725,0,1760929665,13834.65652756999,-25.83301758000016,53053.0532172 2025-10-20,03:07:47.000,293,11125131,113085,0,1760929666,13834.851880559996,-25.78367366999737,53053.10212704 2025-10-20,03:07:48.000,293,11125111,113085,0,1760929667,13835.040497239992,-25.713182369996503,53053.11610128001 2025-10-20,03:07:49.000,293,11125106,112805,0,1760929668,13835.215641299998,-25.713182369996503,53053.13706264001 2025-10-20,03:07:50.000,293,11125057,112965,0,1760929669,13835.343631189993,-25.628592809996917,53053.13007552 2025-10-20,03:07:51.000,293,11125077,113005,0,1760929670,13835.525511559994,-25.56515063999541,53053.17199824 2025-10-20,03:07:52.000,293,11125068,112805,0,1760929671,13835.74107348,-25.522855859999254,53053.18597248001 2025-10-20,03:07:53.000,293,11125087,112765,0,1760929672,13835.91621753999,-25.42416804000095,53053.262830800006 2025-10-20,03:07:54.000,293,11125089,112805,0,1760929673,13836.098097909991,-25.38187325999752,53053.311740640005 2025-10-20,03:07:55.000,293,11125148,112925,0,1760929674,13836.266505660002,-25.311381959996652,53053.311740640005 2025-10-20,03:07:56.000,293,11125081,112845,0,1760929675,13836.482067579993,-25.20564500999899,53053.30475352001 2025-10-20,03:07:57.000,293,11125058,112165,0,1760929676,13836.657211639998,-25.114006320000044,53053.31872776 2025-10-20,03:07:58.000,293,11125127,112765,0,1760929677,13836.845828319994,-24.994171109996387,53053.409560320004 2025-10-20,03:07:59.000,293,11125142,112685,0,1760929678,13837.01423606999,-24.874335900000005,53053.41654744 2025-10-20,03:08:00.000,293,11125153,112845,0,1760929679,13837.128753339995,-24.74745155999699,53053.50039288001 2025-10-20,03:08:01.000,293,11125068,112645,0,1760929680,13837.276952159991,-24.655812869998044,53053.47244440001 2025-10-20,03:08:02.000,293,11125073,112445,0,1760929681,13837.391469429997,-24.592370699996536,53053.51436712 2025-10-20,03:08:03.000,293,11125106,112885,0,1760929682,13837.505986700002,-24.486633749998873,53053.53532848 2025-10-20,03:08:04.000,293,11125102,112285,0,1760929683,13837.607031350002,-24.416142449998006,53053.647122400005 2025-10-20,03:08:05.000,293,11125142,113045,0,1760929684,13837.714812309998,-24.38794593000057,53053.744942080004 2025-10-20,03:08:06.000,293,11125133,112445,0,1760929685,13837.822593269993,-24.310405500000343,53053.696032240005 2025-10-20,03:08:07.000,293,11125132,112805,0,1760929686,13837.916901609999,-24.27515984999627,53053.744942080004 2025-10-20,03:08:08.000,293,11125088,113045,0,1760929687,13838.01120994999,-24.232865070000116,53053.73795496001 2025-10-20,03:08:09.000,293,11125071,112805,0,1760929688,13838.145936149995,-24.21171768000204,53053.78686480001 2025-10-20,03:08:10.000,293,11125098,112885,0,1760929689,13838.19982663,-24.14122638000117,53053.79385192 2025-10-20,03:08:11.000,293,11125064,113285,0,1760929690,13838.267189729995,-24.09893159999774,53053.85673600001 2025-10-20,03:08:12.000,293,11125072,112925,0,1760929691,13838.327816519995,-24.09188246999838,53053.89865872 2025-10-20,03:08:13.000,293,11125130,113125,0,1760929692,13838.381707,-24.035489429996233,53053.89865872 2025-10-20,03:08:14.000,293,11125130,112685,0,1760929693,13838.44233379,-24.035489429996233,53053.91962008 2025-10-20,03:08:15.000,293,11125111,112845,0,1760929694,13838.455806409991,-23.964998129995365,53053.933594320006 2025-10-20,03:08:16.000,293,11125121,112725,0,1760929695,13838.496224269991,-23.950899869996647,53053.9615428 2025-10-20,03:08:17.000,293,11125070,112805,0,1760929696,13838.556851059991,-23.92270334999921,53054.01743976 2025-10-20,03:08:18.000,293,11125099,112925,0,1760929697,13838.556851059991,-23.894506830001774,53054.01045264 2025-10-20,03:08:19.000,293,11125087,112765,0,1760929698,13838.590532609996,-23.88745769999514,53053.95455568001 2025-10-20,03:08:20.000,293,11125108,113005,0,1760929699,13838.637686779992,-23.824015530000906,53054.01743976 2025-10-20,03:08:21.000,293,11125075,112685,0,1760929700,13838.671368329997,-23.88040856999578,53054.01743976 2025-10-20,03:08:22.000,293,11125131,112845,0,1760929701,13838.691577259997,-23.88745769999514,53054.031414000005 2025-10-20,03:08:23.000,293,11125137,112805,0,1760929702,13838.772412979997,-23.88040856999578,53054.05936248 2025-10-20,03:08:24.000,293,11125116,112805,0,1760929703,13838.819567149993,-23.901555960001133,53054.00346552001 2025-10-20,03:08:25.000,293,11125113,112645,0,1760929704,13838.859985009993,-23.901555960001133,53054.04538824001 2025-10-20,03:08:26.000,293,11125112,112925,0,1760929705,13838.947557039988,-23.943850739997288,53054.09429808001 2025-10-20,03:08:27.000,293,11125119,112725,0,1760929706,13838.974502279998,-23.957948999996006,53054.11525944 2025-10-20,03:08:28.000,293,11125059,112725,0,1760929707,13839.001447519993,-23.92975247999857,53054.080323840004 2025-10-20,03:08:29.000,293,11125126,112845,0,1760929708,13839.014920139998,-23.92270334999921,53054.15718216 2025-10-20,03:08:30.000,293,11125083,112885,0,1760929709,13839.028392759988,-23.92270334999921,53054.080323840004 2025-10-20,03:08:31.000,293,11125054,112925,0,1760929710,13839.075546929998,-23.87335943999642,53054.09429808001 2025-10-20,03:08:32.000,293,11125062,112845,0,1760929711,13839.062074309993,-23.845162919998984,53054.09429808001 2025-10-20,03:08:33.000,293,11125082,112645,0,1760929712,13839.109228479989,-23.845162919998984,53054.17115640001 2025-10-20,03:08:34.000,293,11125120,113045,0,1760929713,13839.109228479989,-23.809917270002188,53054.18513064 2025-10-20,03:08:35.000,293,11125076,112965,0,1760929714,13839.129437409989,-23.74647510000068,53054.10827232 2025-10-20,03:08:36.000,293,11125096,112845,0,1760929715,13839.176591579999,-23.74647510000068,53054.11525944 2025-10-20,03:08:37.000,293,11125144,112885,0,1760929716,13839.176591579999,-23.69008205999853,53054.17814352 2025-10-20,03:08:38.000,293,11125132,113045,0,1760929717,13839.183327889994,-23.68303292999917,53054.080323840004 2025-10-20,03:08:39.000,293,11125066,113005,0,1760929718,13839.156382649999,-23.605492499998945,53054.05237536001 2025-10-20,03:08:40.000,293,11125067,112885,0,1760929719,13839.163118959994,-23.549099459996796,53054.150195040005 2025-10-20,03:08:41.000,293,11125075,112725,0,1760929720,13839.19006419999,-23.52795206999872,53054.12224656001 2025-10-20,03:08:42.000,293,11125092,112805,0,1760929721,13839.196800509999,-23.492706420001923,53054.101285200006 2025-10-20,03:08:43.000,293,11125105,112805,0,1760929722,13839.217009439999,-23.45746076999785,53054.11525944 2025-10-20,03:08:44.000,293,11125144,112965,0,1760929723,13839.243954679994,-23.429264250000415,53054.14320792001 2025-10-20,03:08:45.000,293,11125008,112805,0,1760929724,13839.223745749994,-23.386969469996984,53054.17115640001 2025-10-20,03:08:46.000,293,11125143,112805,0,1760929725,13839.23048205999,-23.394018599996343,53054.1362208 2025-10-20,03:08:47.000,293,11125105,112765,0,1760929726,13839.243954679994,-23.365822079998907,53054.12224656001 2025-10-20,03:08:48.000,293,11125101,112725,0,1760929727,13839.29784516,-23.33762556000147,53054.14320792001 2025-10-20,03:08:49.000,293,11125070,112805,0,1760929728,13839.2574273,-23.35172382000019,53054.1362208 2025-10-20,03:08:50.000,293,11125068,112965,0,1760929729,13839.29110884999,-23.394018599996343,53054.16416928 2025-10-20,03:08:51.000,293,11125045,112765,0,1760929730,13839.284372539994,-23.379920339997625,53054.16416928 2025-10-20,03:08:52.000,293,11125125,112645,0,1760929731,13839.304581469994,-23.401067729995702,53054.150195040005 2025-10-20,03:08:53.000,293,11125113,112725,0,1760929732,13839.33826302,-23.415165990001697,53054.11525944 2025-10-20,03:08:54.000,293,11125108,112845,0,1760929733,13839.43257135999,-23.422215120001056,53054.16416928 2025-10-20,03:08:55.000,293,11125063,112925,0,1760929734,13839.43930767,-23.408116860002337,53054.101285200006 2025-10-20,03:08:56.000,293,11125069,112685,0,1760929735,13839.47972553,-23.450411639998492,53054.09429808001 2025-10-20,03:08:57.000,293,11125080,112805,0,1760929736,13839.49319814999,-23.436313379999774,53054.08731096 2025-10-20,03:08:58.000,293,11125079,112965,0,1760929737,13839.55382493999,-23.422215120001056,53054.080323840004 2025-10-20,03:08:59.000,293,11125145,112765,0,1760929738,13839.58077018,-23.436313379999774,53054.0663496 2025-10-20,03:09:00.000,293,11125090,112965,0,1760929739,13839.587506489996,-23.365822079998907,53054.08731096 2025-10-20,03:09:01.000,293,11125081,112965,0,1760929740,13839.59424279999,-23.358772949999548,53054.05237536001 2025-10-20,03:09:02.000,293,11125072,112765,0,1760929741,13839.607715419996,-23.386969469996984,53054.05237536001 2025-10-20,03:09:03.000,293,11125106,112765,0,1760929742,13839.587506489996,-23.358772949999548,53054.04538824001 2025-10-20,03:09:04.000,293,11125067,112925,0,1760929743,13839.59424279999,-23.309429039996758,53054.01045264 2025-10-20,03:09:05.000,293,11125124,113085,0,1760929744,13839.567297559995,-23.309429039996758,53053.96852992 2025-10-20,03:09:06.000,293,11125135,112885,0,1760929745,13839.57403386999,-23.3023799099974,53054.00346552001 2025-10-20,03:09:07.000,293,11125116,112765,0,1760929746,13839.607715419996,-23.33057643000211,53053.96852992 2025-10-20,03:09:08.000,293,11125122,112845,0,1760929747,13839.58077018,-23.35172382000019,53053.982504160005 2025-10-20,03:09:09.000,293,11125062,112725,0,1760929748,13839.56056125,-23.358772949999548,53053.9964784 2025-10-20,03:09:10.000,293,11125072,113005,0,1760929749,13839.526879699995,-23.365822079998907,53053.95455568001 2025-10-20,03:09:11.000,293,11125090,112925,0,1760929750,13839.526879699995,438.2746524899994,53053.94756856 2025-10-20,03:09:12.000,293,11125100,112605,0,1760929751,13839.49319814999,-23.386969469996984,53053.9615428 2025-10-20,03:09:13.000,293,11125127,112845,0,1760929752,13839.405626119995,-23.386969469996984,53053.92660720001 2025-10-20,03:09:14.000,293,11125104,112845,0,1760929753,13839.37868088,-23.394018599996343,53053.96852992 2025-10-20,03:09:15.000,293,11125138,112765,0,1760929754,13839.29110884999,-23.394018599996343,53053.94058144 2025-10-20,03:09:16.000,293,11125156,112765,0,1760929755,13839.27763623,-23.394018599996343,53053.982504160005 2025-10-20,03:09:17.000,293,11125147,112885,0,1760929756,13839.237218369999,-23.443362509999133,53053.9615428 2025-10-20,03:09:18.000,293,11125032,112885,0,1760929757,13839.203536819994,-23.429264250000415,53053.933594320006 2025-10-20,03:09:19.000,293,11125069,112605,0,1760929758,13839.169855269989,-23.415165990001697,53053.89865872 2025-10-20,03:09:20.000,293,11125137,113045,0,1760929759,13839.109228479989,-23.429264250000415,53053.83577464001 2025-10-20,03:09:21.000,293,11125118,112605,0,1760929760,13839.062074309993,-23.429264250000415,53053.87071024 2025-10-20,03:09:22.000,293,11125125,113125,0,1760929761,13839.021656449993,-23.429264250000415,53053.88468448001 2025-10-20,03:09:23.000,293,11125159,112805,0,1760929762,13839.028392759988,-23.429264250000415,53053.84276176 2025-10-20,03:09:24.000,293,11125107,112805,0,1760929763,13839.014920139998,-23.401067729995702,53053.79385192 2025-10-20,03:09:25.000,293,11125114,112765,0,1760929764,13838.974502279998,-23.379920339997625,53053.84974888 2025-10-20,03:09:26.000,293,11125073,112765,0,1760929765,13838.954293349998,-23.33762556000147,53053.80083904 2025-10-20,03:09:27.000,293,11125069,112605,0,1760929766,13838.974502279998,-23.35172382000019,53053.80083904 2025-10-20,03:09:28.000,293,11125160,112645,0,1760929767,13838.934084419998,-23.33762556000147,53053.75891632001 2025-10-20,03:09:29.000,293,11125047,112605,0,1760929768,13838.873457629998,-23.29533077999804,53053.77289056 2025-10-20,03:09:30.000,293,11125145,113005,0,1760929769,13838.833039769997,-23.28123251999932,53053.73795496001 2025-10-20,03:09:31.000,293,11125087,112645,0,1760929770,13838.846512390002,-23.309429039996758,53053.682058 2025-10-20,03:09:32.000,293,11125111,112885,0,1760929771,13838.779149289992,-23.309429039996758,53053.696032240005 2025-10-20,03:09:33.000,293,11125115,112925,0,1760929772,13838.765676670002,-23.35172382000019,53053.67507088 2025-10-20,03:09:34.000,293,11125156,112925,0,1760929773,13838.738731429992,-23.394018599996343,53053.682058 2025-10-20,03:09:35.000,293,11125067,112805,0,1760929774,13838.664632020002,-23.47860815999593,53053.598212560006 2025-10-20,03:09:36.000,293,11125163,112765,0,1760929775,13838.577059989992,-23.499755550001282,53053.60519968 2025-10-20,03:09:37.000,293,11125051,112605,0,1760929776,13838.529905819996,-23.57024685000215,53053.647122400005 2025-10-20,03:09:38.000,293,11125117,112845,0,1760929777,13838.46254272,-23.633689019996382,53053.55628984 2025-10-20,03:09:39.000,293,11125052,112685,0,1760929778,13838.428861169996,-23.654836410001735,53053.54930272001 2025-10-20,03:09:40.000,293,11125100,113125,0,1760929779,13838.34128914,-23.71122944999661,53053.51436712 2025-10-20,03:09:41.000,293,11125144,112725,0,1760929780,13838.25371710999,-23.75352423000004,53053.44449592 2025-10-20,03:09:42.000,293,11125102,112565,0,1760929781,13838.26045342,-23.781720749997476,53053.46545728 2025-10-20,03:09:43.000,293,11125108,113085,0,1760929782,13838.19309031999,-23.831064660000266,53053.45148304001 2025-10-20,03:09:44.000,293,11125090,112725,0,1760929783,13838.125727219995,-23.859261179997702,53053.409560320004 2025-10-20,03:09:45.000,293,11125141,112445,0,1760929784,13838.05162780999,-23.91565421999985,53053.38859896 2025-10-20,03:09:46.000,293,11125117,112725,0,1760929785,13837.99100101999,-23.943850739997288,53053.38859896 2025-10-20,03:09:47.000,293,11125049,112765,0,1760929786,13837.977528399999,-23.972047260002,53053.35366336001 2025-10-20,03:09:48.000,293,11125147,112605,0,1760929787,13837.903428989994,-23.993194650000078,53053.33968912 2025-10-20,03:09:49.000,293,11125112,112805,0,1760929788,13837.849538509989,-24.014342039998155,53053.33270200001 2025-10-20,03:09:50.000,293,11125048,113045,0,1760929789,13837.788911719988,-24.035489429996233,53053.31872776 2025-10-20,03:09:51.000,293,11125101,113205,0,1760929790,13837.775439099998,-24.120078989995818,53053.28379216001 2025-10-20,03:09:52.000,293,11125139,113005,0,1760929791,13837.775439099998,-24.176472029997967,53053.22090808 2025-10-20,03:09:53.000,293,11125088,112845,0,1760929792,13837.755230169998,-24.21171768000204,53053.23488232001 2025-10-20,03:09:54.000,293,11125140,112765,0,1760929793,13837.701339689993,-24.239914199999475,53053.20693384001 2025-10-20,03:09:55.000,293,11125069,112525,0,1760929794,13837.721548619993,-24.28220897999563,53053.17898536 2025-10-20,03:09:56.000,293,11125119,112685,0,1760929795,13837.714812309998,-24.261061589997553,53053.21392096001 2025-10-20,03:09:57.000,293,11125089,112845,0,1760929796,13837.714812309998,-24.317454629999702,53053.13007552 2025-10-20,03:09:58.000,293,11125137,112765,0,1760929797,13837.701339689993,-24.33155288999842,53053.13706264001 2025-10-20,03:09:59.000,293,11125072,112925,0,1760929798,13837.735021239998,-24.317454629999702,53053.10212704 2025-10-20,03:10:00.000,293,11125086,112525,0,1760929799,13837.701339689993,-24.296307240001624,53053.10212704 2025-10-20,03:10:01.000,293,11125125,112805,0,1760929800,13837.728284929988,-24.28220897999563,53053.11610128001 2025-10-20,03:10:02.000,293,11125079,112645,0,1760929801,13837.755230169998,-24.33155288999842,53053.144049760005 2025-10-20,03:10:03.000,293,11125128,112725,0,1760929802,13837.822593269993,-24.34565114999714,53053.11610128001 2025-10-20,03:10:04.000,293,11125064,112645,0,1760929803,13837.856274819998,-24.359749409995857,53053.08815280001 2025-10-20,03:10:05.000,293,11125072,112805,0,1760929804,13837.930374229989,-24.402044189999287,53053.10911416 2025-10-20,03:10:06.000,293,11125150,112765,0,1760929805,13837.923637919994,-24.39499505999993,53053.06719144001 2025-10-20,03:10:07.000,293,11125139,112845,0,1760929806,13837.977528399999,-24.402044189999287,53053.1230884 2025-10-20,03:10:08.000,293,11125061,112765,0,1760929807,13838.065100429994,-24.423191579997365,53053.08116568 2025-10-20,03:10:09.000,293,11125054,112645,0,1760929808,13838.07183673999,-24.402044189999287,53053.13706264001 2025-10-20,03:10:10.000,293,11125127,112605,0,1760929809,13838.11899091,-24.39499505999993,53053.08815280001 2025-10-20,03:10:11.000,293,11125112,113165,0,1760929810,13838.145936149995,-24.402044189999287,53053.06020432 2025-10-20,03:10:12.000,293,11125115,112725,0,1760929811,13838.19309031999,-24.38089680000121,53053.10212704 2025-10-20,03:10:13.000,293,11125113,112805,0,1760929812,13838.206562939995,-24.359749409995857,53053.025268720005 2025-10-20,03:10:14.000,293,11125145,112965,0,1760929813,13838.1796177,-24.33155288999842,53053.08815280001 2025-10-20,03:10:15.000,293,11125054,112765,0,1760929814,13838.22003556,-24.359749409995857,53053.095139920006 2025-10-20,03:10:16.000,293,11125080,112725,0,1760929815,13838.21329924999,-24.38089680000121,53053.15103688 2025-10-20,03:10:17.000,293,11125083,112885,0,1760929816,13838.23350817999,-24.38089680000121,53053.158024 2025-10-20,03:10:18.000,293,11125069,112885,0,1760929817,13838.13919984,-24.352700279996498,53053.16501112001 2025-10-20,03:10:19.000,293,11125158,112885,0,1760929818,13838.15267245999,-24.37384767000185,53053.22090808 2025-10-20,03:10:20.000,293,11125144,112805,0,1760929819,13838.125727219995,-24.39499505999993,53053.21392096001 2025-10-20,03:10:21.000,293,11125151,112725,0,1760929820,13838.105518289995,-24.430240709996724,53053.18597248001 2025-10-20,03:10:22.000,293,11125111,112645,0,1760929821,13838.065100429994,-24.451388100002077,53053.19994672 2025-10-20,03:10:23.000,293,11125036,112605,0,1760929822,13838.038155189999,-24.50073200999759,53053.15103688 2025-10-20,03:10:24.000,293,11125073,112765,0,1760929823,13838.004473639994,-24.535977660001663,53053.192959600005 2025-10-20,03:10:25.000,293,11125057,112765,0,1760929824,13837.950583159989,-24.592370699996536,53053.22090808 2025-10-20,03:10:26.000,293,11125080,112765,0,1760929825,13837.869747439989,-24.62056722000125,53053.16501112001 2025-10-20,03:10:27.000,293,11125083,112965,0,1760929826,13837.815856959998,-24.712205910000193,53053.158024 2025-10-20,03:10:28.000,293,11125106,112605,0,1760929827,13837.822593269993,-24.7756480800017,53053.13007552 2025-10-20,03:10:29.000,293,11125113,112805,0,1760929828,13837.795648029998,-24.846139379995293,53053.15103688 2025-10-20,03:10:30.000,293,11125106,112765,0,1760929829,13837.809120649988,-24.91663067999616,53053.158024 2025-10-20,03:10:31.000,293,11125139,112765,0,1760929830,13837.755230169998,-25.008269369995105,53053.158024 2025-10-20,03:10:32.000,293,11125101,112605,0,1760929831,13837.788911719988,-25.114006320000044,53053.17199824 2025-10-20,03:10:33.000,293,11125120,112765,0,1760929832,13837.761966479993,-25.19154675000027,53053.11610128001 2025-10-20,03:10:34.000,293,11125096,112805,0,1760929833,13837.728284929988,-25.269087180000497,53053.11610128001 2025-10-20,03:10:35.000,293,11125121,112685,0,1760929834,13837.701339689993,-25.339578480001364,53053.15103688 2025-10-20,03:10:36.000,293,11125128,113045,0,1760929835,13837.660921829993,-25.43121717000031,53053.10911416 2025-10-20,03:10:37.000,293,11125110,112805,0,1760929836,13837.694603379998,-25.480561079995823,53053.095139920006 2025-10-20,03:10:38.000,293,11125127,113005,0,1760929837,13837.694603379998,-25.54400324999733,53053.06719144001 2025-10-20,03:10:39.000,293,11125119,113125,0,1760929838,13837.687867070003,-25.642691069995635,53053.08815280001 2025-10-20,03:10:40.000,293,11125102,112965,0,1760929839,13837.694603379998,-25.65678933000163,53053.10911416 2025-10-20,03:10:41.000,293,11125057,112805,0,1760929840,13837.660921829993,-25.72728062999522,53053.11610128001 2025-10-20,03:10:42.000,293,11125086,113125,0,1760929841,13837.654185519998,-25.811870190002082,53053.10911416 2025-10-20,03:10:43.000,293,11125093,113005,0,1760929842,13837.600295039992,-25.81891932000144,53053.1230884 2025-10-20,03:10:44.000,293,11125106,112645,0,1760929843,13837.627240280002,-25.8259684500008,53053.13007552 2025-10-20,03:10:45.000,293,11125028,112765,0,1760929844,13837.600295039992,-25.83301758000016,53053.08815280001 2025-10-20,03:10:46.000,293,11125133,112765,0,1760929845,13837.519459319992,-25.910558010000386,53053.06719144001 2025-10-20,03:10:47.000,293,11125121,112765,0,1760929846,13837.472305149997,-25.924656269999105,53053.10911416 2025-10-20,03:10:48.000,293,11125135,112845,0,1760929847,13837.431887289997,-25.924656269999105,53053.03924296001 2025-10-20,03:10:49.000,293,11125049,112605,0,1760929848,13837.384733120001,-25.903508880001027,53053.1230884 2025-10-20,03:10:50.000,293,11125044,112965,0,1760929849,13837.310633709996,-25.917607139999745,53053.16501112001 2025-10-20,03:10:51.000,293,11125076,112845,0,1760929850,13837.270215849996,-25.945803659997182,53053.17199824 2025-10-20,03:10:52.000,293,11125085,112805,0,1760929851,13837.24327061,-25.924656269999105,53053.20693384001 2025-10-20,03:10:53.000,293,11125133,112845,0,1760929852,13837.19611643999,-25.95285278999654,53053.16501112001 2025-10-20,03:10:54.000,293,11125136,112925,0,1760929853,13837.22306168,-25.974000180001894,53053.15103688 2025-10-20,03:10:55.000,293,11125062,112845,0,1760929854,13837.16243489,-25.988098440000613,53053.13007552 2025-10-20,03:10:56.000,293,11125132,112765,0,1760929855,13837.18264382,-26.00219669999933,53053.13706264001 2025-10-20,03:10:57.000,293,11125140,112805,0,1760929856,13837.13548964999,-26.0726880000002,53053.08815280001 2025-10-20,03:10:58.000,293,11125090,112685,0,1760929857,13837.13548964999,-26.122031909995712,53053.0532172 2025-10-20,03:10:59.000,293,11125129,112605,0,1760929858,13837.09507178999,-26.107933649996994,53053.10911416 2025-10-20,03:11:00.000,293,11125127,112685,0,1760929859,13837.128753339995,-26.114982779996353,53053.13706264001 2025-10-20,03:11:01.000,293,11125106,112725,0,1760929860,13837.1018081,-26.143179300001066,53053.11610128001 2025-10-20,03:11:02.000,293,11125144,112765,0,1760929861,13837.108544409995,-26.122031909995712,53053.13007552 2025-10-20,03:11:03.000,293,11125128,113125,0,1760929862,13837.07486285999,-26.150228430000425,53053.1230884 2025-10-20,03:11:04.000,293,11125134,112885,0,1760929863,13837.05465392999,-26.19957233999594,53053.13007552 2025-10-20,03:11:05.000,293,11125104,112725,0,1760929864,13837.09507178999,-26.18547407999722,53053.10212704 2025-10-20,03:11:06.000,293,11125100,112805,0,1760929865,13837.07486285999,-26.24186711999937,53053.10212704 2025-10-20,03:11:07.000,293,11125088,112805,0,1760929866,13837.07486285999,-26.255965379998088,53053.08815280001 2025-10-20,03:11:08.000,293,11125081,112725,0,1760929867,13837.047917619995,-26.277112769996165,53053.10911416 2025-10-20,03:11:09.000,293,11125092,113005,0,1760929868,13837.08159917,-26.29826016000152,53053.095139920006 2025-10-20,03:11:10.000,293,11125127,112925,0,1760929869,13837.02097238,-26.319407549999596,53053.10212704 2025-10-20,03:11:11.000,293,11125142,112925,0,1760929870,13837.07486285999,-26.305309290000878,53053.13007552 2025-10-20,03:11:12.000,293,11125127,112885,0,1760929871,13837.07486285999,-26.340554939997674,53053.11610128001 2025-10-20,03:11:13.000,293,11125155,112845,0,1760929872,13837.088335479995,-26.354653199996392,53053.10911416 2025-10-20,03:11:14.000,293,11125069,112725,0,1760929873,13837.04118131,-26.340554939997674,53053.095139920006 2025-10-20,03:11:15.000,293,11125140,112885,0,1760929874,13837.09507178999,-26.312358420000237,53053.06719144001 2025-10-20,03:11:16.000,293,11125053,112685,0,1760929875,13837.02097238,-26.284161899995524,53053.08815280001 2025-10-20,03:11:17.000,293,11125088,112725,0,1760929876,13837.04118131,-26.29826016000152,53053.074178560004 2025-10-20,03:11:18.000,293,11125116,112765,0,1760929877,13837.05465392999,-26.263014509997447,53053.13007552 2025-10-20,03:11:19.000,293,11125121,112685,0,1760929878,13837.13548964999,-26.277112769996165,53053.074178560004 2025-10-20,03:11:20.000,293,11125123,112765,0,1760929879,13837.189380129996,-26.29826016000152,53053.06020432 2025-10-20,03:11:21.000,293,11125149,112765,0,1760929880,13837.256743229991,-26.312358420000237,53053.08116568 2025-10-20,03:11:22.000,293,11125054,112805,0,1760929881,13837.310633709996,-26.284161899995524,53053.1230884 2025-10-20,03:11:23.000,293,11125139,112725,0,1760929882,13837.377996809992,-26.255965379998088,53053.11610128001 2025-10-20,03:11:24.000,293,11125095,112885,0,1760929883,13837.505986700002,-26.24186711999937,53053.046230080006 2025-10-20,03:11:25.000,293,11125122,112845,0,1760929884,13837.559877179992,-26.17842494999786,53053.1230884 2025-10-20,03:11:26.000,293,11125139,112805,0,1760929885,13837.654185519998,-26.17842494999786,53053.158024 2025-10-20,03:11:27.000,293,11125116,112725,0,1760929886,13837.735021239998,-26.086786259998917,53053.11610128001 2025-10-20,03:11:28.000,293,11125142,112845,0,1760929887,13837.856274819998,-26.100884519997635,53053.16501112001 2025-10-20,03:11:29.000,293,11125165,112765,0,1760929888,13837.97079208999,-26.06563887000084,53053.11610128001 2025-10-20,03:11:30.000,293,11125041,112765,0,1760929889,13838.085309359994,-26.02334408999741,53053.15103688 2025-10-20,03:11:31.000,293,11125064,112605,0,1760929890,13838.166145079995,-25.988098440000613,53053.13007552 2025-10-20,03:11:32.000,293,11125071,112885,0,1760929891,13838.26045342,-25.882361489995674,53053.18597248001 2025-10-20,03:11:33.000,293,11125082,113085,0,1760929892,13838.30087128,-25.8259684500008,53053.21392096001 2025-10-20,03:11:34.000,293,11125176,113125,0,1760929893,13838.408652239996,-25.762526279999292,53053.192959600005 2025-10-20,03:11:35.000,293,11125119,112805,0,1760929894,13838.48275165,-25.684985849999066,53053.17898536 2025-10-20,03:11:36.000,293,11125070,112885,0,1760929895,13838.617477849992,-25.621543679997558,53053.24885656 2025-10-20,03:11:37.000,293,11125153,112605,0,1760929896,13838.691577259997,-25.529904989998613,53053.241869440004 2025-10-20,03:11:38.000,293,11125130,112525,0,1760929897,13838.806094530002,-25.459413689997746,53053.28379216001 2025-10-20,03:11:39.000,293,11125088,112885,0,1760929898,13838.880193939993,-25.43826629999967,53053.33968912 2025-10-20,03:11:40.000,293,11125089,112845,0,1760929899,13838.994711209998,-25.3677749999988,53053.34667624 2025-10-20,03:11:41.000,293,11125087,112805,0,1760929900,13839.035129069998,-25.353676740000083,53053.33968912 2025-10-20,03:11:42.000,293,11125081,112845,0,1760929901,13839.102492169994,-25.290234569998574,53053.4375088 2025-10-20,03:11:43.000,293,11125118,112725,0,1760929902,13839.163118959994,-25.247939789995144,53053.41654744 2025-10-20,03:11:44.000,293,11125147,112885,0,1760929903,13839.203536819994,-25.19859587999963,53053.409560320004 2025-10-20,03:11:45.000,293,11125122,112765,0,1760929904,13839.23048205999,-25.14220283999748,53053.479431520005 2025-10-20,03:11:46.000,293,11125169,112605,0,1760929905,13839.29110884999,-25.099908060001326,53053.44449592 2025-10-20,03:11:47.000,293,11125094,112805,0,1760929906,13839.29784516,-25.078760669995972,53053.53532848 2025-10-20,03:11:48.000,293,11125079,112765,0,1760929907,13839.35173563999,-25.078760669995972,53053.55628984 2025-10-20,03:11:49.000,293,11125101,112605,0,1760929908,13839.39888981,-25.071711539996613,53053.52135424001 2025-10-20,03:11:50.000,293,11125144,112805,0,1760929909,13839.45278028999,-25.0223676300011,53053.57026408001 2025-10-20,03:11:51.000,293,11125126,112965,0,1760929910,13839.506670769995,-25.02941676000046,53053.61917392001 2025-10-20,03:11:52.000,293,11125152,112805,0,1760929911,13839.52014339,-25.064662409997254,53053.61917392001 2025-10-20,03:11:53.000,293,11125155,112445,0,1760929912,13839.60097911,-25.036465889999818,53053.66808376001 2025-10-20,03:11:54.000,293,11125100,112925,0,1760929913,13839.64139697,-25.0223676300011,53053.63314816 2025-10-20,03:11:56.000,293,11125084,112885,0,1760929915,13839.715496379991,-24.95892545999959,53053.696032240005 2025-10-20,03:11:57.000,293,11125110,112725,0,1760929916,13839.755914239991,-24.96597458999895,53053.73795496001 2025-10-20,03:11:58.000,293,11125105,112725,0,1760929917,13839.782859480001,-24.96597458999895,53053.67507088 2025-10-20,03:11:59.000,293,11125135,113045,0,1760929918,13839.883904130002,-24.937778070001514,53053.696032240005 2025-10-20,03:12:00.000,293,11125135,113005,0,1760929919,13839.877167819992,-24.9095815499968,53053.7519292 2025-10-20,03:12:01.000,293,11125131,112805,0,1760929920,13840.032102949997,-24.860237640001287,53053.7519292 2025-10-20,03:12:02.000,293,11125117,112725,0,1760929921,13840.045575570002,-24.846139379995293,53053.73096784 2025-10-20,03:12:03.000,293,11125112,112925,0,1760929922,13840.112938669998,-24.810893729998497,53053.79385192 2025-10-20,03:12:04.000,293,11125092,112485,0,1760929923,13840.180301769993,-24.761549819995707,53053.75891632001 2025-10-20,03:12:05.000,293,11125136,112645,0,1760929924,13840.301555349994,-24.68400938999548,53053.80782616001 2025-10-20,03:12:06.000,293,11125082,112725,0,1760929925,13840.355445829999,-24.62056722000125,53053.8218004 2025-10-20,03:12:07.000,293,11125141,112925,0,1760929926,13840.463226789994,-24.578272439997818,53053.84276176 2025-10-20,03:12:08.000,293,11125110,112765,0,1760929927,13840.55079881999,-24.50073200999759,53053.863723120005 2025-10-20,03:12:09.000,293,11125117,112525,0,1760929928,13840.604689299995,-24.465486360000796,53053.83577464001 2025-10-20,03:12:10.000,293,11125135,112485,0,1760929929,13840.69226132999,-24.359749409995857,53053.87769736001 2025-10-20,03:12:11.000,293,11125151,112805,0,1760929930,13840.77983336,-24.303356370000984,53053.80782616001 2025-10-20,03:12:12.000,293,11125193,113085,0,1760929931,13840.853932769991,-24.190570289996685,53053.84276176 2025-10-20,03:12:13.000,293,11125124,112605,0,1760929932,13840.941504800001,-24.1059807299971,53053.863723120005 2025-10-20,03:12:14.000,293,11125135,112645,0,1760929933,13841.042549450001,-24.014342039998155,53053.933594320006 2025-10-20,03:12:15.000,293,11125129,112845,0,1760929934,13841.096439929992,-23.993194650000078,53053.88468448001 2025-10-20,03:12:16.000,293,11125055,112645,0,1760929935,13841.157066719992,-23.86631030999706,53053.863723120005 2025-10-20,03:12:17.000,293,11125172,112885,0,1760929936,13841.264847680002,-23.859261179997702,53053.90564584001 2025-10-20,03:12:18.000,293,11125174,112765,0,1760929937,13841.399573879993,-23.788769879996835,53053.85673600001 2025-10-20,03:12:19.000,293,11125106,112685,0,1760929938,13841.439991739993,-23.71122944999661,53053.85673600001 2025-10-20,03:12:20.000,293,11125124,112965,0,1760929939,13841.581454249994,-23.633689019996382,53053.91962008 2025-10-20,03:12:21.000,293,11125183,112605,0,1760929940,13841.64881734999,-23.626639889997023,53053.85673600001 2025-10-20,03:12:22.000,293,11125094,112765,0,1760929941,13841.69597152,-23.51385381,53053.84276176 2025-10-20,03:12:23.000,293,11125074,112645,0,1760929942,13841.81048878999,-23.542050329997437,53053.87769736001 2025-10-20,03:12:24.000,293,11125058,112565,0,1760929943,13841.93847868,-23.52090293999936,53053.92660720001 2025-10-20,03:12:25.000,293,11125114,112725,0,1760929944,13841.97216022999,-23.47860815999593,53053.84276176 2025-10-20,03:12:26.000,293,11125117,112605,0,1760929945,13842.066468569996,-23.485657289995288,53053.88468448001 2025-10-20,03:12:27.000,293,11125144,112765,0,1760929946,13842.106886429996,-23.52090293999936,53053.8916716 2025-10-20,03:12:28.000,293,11125119,112725,0,1760929947,13842.140567980001,-23.535001199998078,53053.89865872 2025-10-20,03:12:29.000,293,11125081,113045,0,1760929948,13842.214667389992,-23.556148589996155,53053.87071024 2025-10-20,03:12:30.000,293,11125106,112845,0,1760929949,13842.288766799997,-23.57024685000215,53053.85673600001 2025-10-20,03:12:31.000,293,11125120,112925,0,1760929950,13842.376338829992,-23.57729598000151,53053.84276176 2025-10-20,03:12:32.000,293,11125161,112965,0,1760929951,13842.410020379997,-23.591394240000227,53053.8916716 2025-10-20,03:12:33.000,293,11125142,112765,0,1760929952,13842.477383479993,-23.591394240000227,53053.88468448001 2025-10-20,03:12:34.000,293,11125095,112805,0,1760929953,13842.470647169997,-23.549099459996796,53053.87769736001 2025-10-20,03:12:35.000,293,11125150,112765,0,1760929954,13842.551482889998,-23.556148589996155,53053.933594320006 2025-10-20,03:12:36.000,293,11125075,112605,0,1760929955,13842.544746580003,-23.549099459996796,53053.83577464001 2025-10-20,03:12:37.000,293,11125155,112805,0,1760929956,13842.598637059993,-23.52090293999936,53053.87071024 2025-10-20,03:12:38.000,293,11125156,112765,0,1760929957,13842.632318609998,-23.535001199998078,53053.84276176 2025-10-20,03:12:39.000,293,11125139,112765,0,1760929958,13842.659263849993,-23.50680468000064,53053.84276176 2025-10-20,03:12:40.000,293,11125156,112845,0,1760929959,13842.692945399998,-23.499755550001282,53053.863723120005 2025-10-20,03:12:41.000,293,11125111,112885,0,1760929960,13842.733363259998,-23.51385381,53053.77289056 2025-10-20,03:12:42.000,293,11125135,112765,0,1760929961,13842.793990049999,-23.485657289995288,53053.765903440006 2025-10-20,03:12:43.000,293,11125095,112765,0,1760929962,13842.773781119999,-23.51385381,53053.80782616001 2025-10-20,03:12:44.000,293,11125143,112885,0,1760929963,13842.861353149994,-23.492706420001923,53053.80782616001 2025-10-20,03:12:45.000,293,11125092,113005,0,1760929964,13842.854616839999,-23.51385381,53053.80782616001 2025-10-20,03:12:46.000,293,11125108,112805,0,1760929965,13842.881562079994,-23.563197719995514,53053.80782616001 2025-10-20,03:12:47.000,293,11125105,112605,0,1760929966,13842.84788052999,-23.605492499998945,53053.77987768 2025-10-20,03:12:48.000,293,11125147,112805,0,1760929967,13842.874825769999,-23.605492499998945,53053.71699360001 2025-10-20,03:12:49.000,293,11125076,112485,0,1760929968,13842.86808945999,-23.69008205999853,53053.72398072 2025-10-20,03:12:50.000,293,11125163,112805,0,1760929969,13842.82767159999,-23.73237684000196,53053.73795496001 2025-10-20,03:12:51.000,293,11125075,112805,0,1760929970,13842.834407909999,-23.718278579995967,53053.682058 2025-10-20,03:12:52.000,293,11125153,112965,0,1760929971,13842.780517429994,-23.74647510000068,53053.68904512001 2025-10-20,03:12:53.000,293,11125160,112805,0,1760929972,13842.767044809989,-23.725327709995327,53053.71000648001 2025-10-20,03:12:54.000,293,11125112,112885,0,1760929973,13842.767044809989,-23.668934670000453,53053.66808376001 2025-10-20,03:12:55.000,293,11125153,112565,0,1760929974,13842.773781119999,-23.69008205999853,53053.62616104 2025-10-20,03:12:56.000,293,11125170,112925,0,1760929975,13842.726626949989,-23.626639889997023,53053.598212560006 2025-10-20,03:12:57.000,293,11125069,112765,0,1760929976,13842.679472779993,-23.626639889997023,53053.56327696 2025-10-20,03:12:58.000,293,11125124,112685,0,1760929977,13842.699681709993,-23.598443369999586,53053.54930272001 2025-10-20,03:12:59.000,293,11125148,112645,0,1760929978,13842.699681709993,-23.52090293999936,53053.56327696 2025-10-20,03:13:00.000,293,11125163,113005,0,1760929979,13842.672736469998,-23.47860815999593,53053.50039288001 2025-10-20,03:13:01.000,293,11125141,112765,0,1760929980,13842.679472779993,-23.51385381,53053.48641864 2025-10-20,03:13:02.000,293,11125187,112885,0,1760929981,13842.659263849993,-23.47155902999657,53053.4375088 2025-10-20,03:13:03.000,293,11125073,112725,0,1760929982,13842.713154329998,-23.46450989999721,53053.360650480005 2025-10-20,03:13:04.000,293,11125099,112845,0,1760929983,13842.699681709993,-23.450411639998492,53053.34667624 2025-10-20,03:13:05.000,293,11125153,112645,0,1760929984,13842.713154329998,-23.408116860002337,53053.33968912 2025-10-20,03:13:06.000,293,11125084,112805,0,1760929985,13842.780517429994,-23.394018599996343,53053.35366336001 2025-10-20,03:13:07.000,293,11125163,112765,0,1760929986,13842.780517429994,-23.323527299995476,53053.2278952 2025-10-20,03:13:08.000,293,11125104,112765,0,1760929987,13842.82767159999,-23.3023799099974,53053.17199824 2025-10-20,03:13:09.000,293,11125177,112845,0,1760929988,13842.92871624999,-23.253036000001885,53053.16501112001 2025-10-20,03:13:10.000,293,11125099,112845,0,1760929989,13843.023024589995,-23.203692089999095,53053.158024 2025-10-20,03:13:11.000,293,11125188,112765,0,1760929990,13843.11059661999,-23.154348179996305,53053.15103688 2025-10-20,03:13:12.000,293,11125090,112565,0,1760929991,13843.225113889996,-23.10500427000079,53053.17199824 2025-10-20,03:13:13.000,293,11125128,112805,0,1760929992,13843.353103779991,-23.06975861999672,53053.144049760005 2025-10-20,03:13:14.000,293,11125159,112685,0,1760929993,13843.528247839997,-23.076807749996078,53053.10911416 2025-10-20,03:13:15.000,293,11125157,112765,0,1760929994,13843.629292489997,-22.985169059997133,53053.074178560004 2025-10-20,03:13:16.000,293,11125079,112845,0,1760929995,13843.757282379993,-22.971070799998415,53053.03924296001 2025-10-20,03:13:17.000,293,11125097,112925,0,1760929996,13843.878535959993,-22.92877602000226,53053.03225584 2025-10-20,03:13:18.000,293,11125130,112565,0,1760929997,13844.04694370999,-22.907628629996907,53053.074178560004 2025-10-20,03:13:19.000,293,11125091,112885,0,1760929998,13844.1749336,-22.89353036999819,53053.00430736 2025-10-20,03:13:20.000,293,11125076,112845,0,1760929999,13844.27597825,-22.851235590002034,53053.03225584 2025-10-20,03:13:21.000,293,11125126,112805,0,1760930000,13844.383759209995,-22.808940809998603,53052.983346 2025-10-20,03:13:22.000,293,11125122,112805,0,1760930001,13844.47133123999,-22.787793420000526,53052.99033312 2025-10-20,03:13:23.000,293,11125134,112645,0,1760930002,13844.505012789996,-22.745498639997095,53052.94841040001 2025-10-20,03:13:24.000,293,11125089,112685,0,1760930003,13844.51848541,-22.752547769996454,53052.906487680004 2025-10-20,03:13:25.000,293,11125050,112725,0,1760930004,13844.525221719996,-22.745498639997095,53052.96238464 2025-10-20,03:13:26.000,293,11125126,112765,0,1760930005,13844.579112200001,-22.759596899995813,53052.9134748 2025-10-20,03:13:27.000,293,11125087,112765,0,1760930006,13844.511749099991,-22.69615473000158,53052.95539752 2025-10-20,03:13:28.000,293,11125140,112885,0,1760930007,13844.552166959991,-22.68910560000222,53052.94142328 2025-10-20,03:13:29.000,293,11125147,112805,0,1760930008,13844.53869434,-22.675007339996228,53052.9134748 2025-10-20,03:13:30.000,293,11125089,112805,0,1760930009,13844.626266369996,-22.66090907999751,53052.92046192001 2025-10-20,03:13:31.000,293,11125150,112725,0,1760930010,13844.633002679991,-22.66090907999751,53052.92046192001 2025-10-20,03:13:32.000,293,11125093,112805,0,1760930011,13844.666684229996,-22.625663430000714,53052.82264224 2025-10-20,03:13:33.000,293,11125129,112885,0,1760930012,13844.713838399992,-22.618614300001354,53052.85059072001 2025-10-20,03:13:34.000,293,11125111,112685,0,1760930013,13844.821619360002,-22.60451603999536,53052.87155208001 2025-10-20,03:13:35.000,293,11125144,112965,0,1760930014,13844.848564599997,-22.548123000000487,53052.857577840005 2025-10-20,03:13:36.000,293,11125090,112685,0,1760930015,13844.942872940002,-22.526975609995134,53052.87155208001 2025-10-20,03:13:37.000,293,11125131,112645,0,1760930016,13844.963081870002,-22.505828219997056,53052.86456496 2025-10-20,03:13:38.000,293,11125064,112845,0,1760930017,13844.963081870002,-22.4635334400009,53052.857577840005 2025-10-20,03:13:39.000,293,11125111,112645,0,1760930018,13844.976554489993,-22.4635334400009,53052.80168088001 2025-10-20,03:13:40.000,293,11125118,112765,0,1760930019,13845.010236039998,-22.42123865999747,53052.808668000005 2025-10-20,03:13:41.000,293,11125099,112445,0,1760930020,13844.990027109998,-22.407140399998752,53052.7737324 2025-10-20,03:13:42.000,293,11125133,112725,0,1760930021,13844.976554489993,-22.456484310001542,53052.75277104001 2025-10-20,03:13:43.000,293,11125173,112805,0,1760930022,13844.996763419993,-22.456484310001542,53052.75277104001 2025-10-20,03:13:44.000,293,11125138,112845,0,1760930023,13845.003499729988,-22.4635334400009,53052.738796800004 2025-10-20,03:13:45.000,293,11125086,112525,0,1760930024,13844.996763419993,-22.4635334400009,53052.68289984001 2025-10-20,03:13:46.000,293,11125179,112645,0,1760930025,13845.003499729988,-22.43533691999619,53052.66193848001 2025-10-20,03:13:47.000,293,11125079,112805,0,1760930026,13844.990027109998,-22.42828778999683,53052.65495136 2025-10-20,03:13:48.000,293,11125099,113005,0,1760930027,13845.037181279993,-22.43533691999619,53052.60604152 2025-10-20,03:13:49.000,293,11125049,112885,0,1760930028,13844.996763419993,-22.442386049995548,53052.56411880001 2025-10-20,03:13:50.000,293,11125147,112885,0,1760930029,13845.010236039998,-22.449435180002183,53052.56411880001 2025-10-20,03:13:51.000,293,11125143,112885,0,1760930030,13845.030444969998,-22.41418952999811,53052.48726048 2025-10-20,03:13:52.000,293,11125134,112805,0,1760930031,13845.023708659988,-22.42123865999747,53052.48726048 2025-10-20,03:13:53.000,293,11125184,112765,0,1760930032,13845.043917589988,-22.378943880001316,53052.44533776001 2025-10-20,03:13:54.000,293,11125118,112845,0,1760930033,13845.084335449988,-22.378943880001316,53052.45232488 2025-10-20,03:13:55.000,293,11125067,112765,0,1760930034,13845.070862829998,-22.350747359996603,53052.3894408 2025-10-20,03:13:56.000,293,11125123,112885,0,1760930035,13845.165171169989,-22.30845258000045,53052.36149232 2025-10-20,03:13:57.000,293,11125165,112845,0,1760930036,13845.239270579994,-22.336649099997885,53052.34751808001 2025-10-20,03:13:58.000,293,11125143,112805,0,1760930037,13845.28642474999,-22.287305189995095,53052.354505200004 2025-10-20,03:13:59.000,293,11125099,112645,0,1760930038,13845.34705153999,-22.23796127999958,53052.29860824001 2025-10-20,03:14:00.000,293,11125128,112765,0,1760930039,13845.46830511999,-22.209764760002145,53052.3195696 2025-10-20,03:14:01.000,293,11125168,112805,0,1760930040,13845.52893190999,-22.19566649999615,53052.2147628 2025-10-20,03:14:02.000,293,11125065,112685,0,1760930041,13845.623240249995,-22.20271562999551,53052.22174992 2025-10-20,03:14:03.000,293,11125120,113005,0,1760930042,13845.73775752,-22.167469979998714,53052.207775680006 2025-10-20,03:14:04.000,293,11125130,112565,0,1760930043,13845.859011100001,-22.167469979998714,53052.11694312 2025-10-20,03:14:05.000,293,11125107,112765,0,1760930044,13845.987000989997,-22.096978679997846,53052.10995600001 2025-10-20,03:14:06.000,293,11125075,112405,0,1760930045,13846.074573019992,-22.02648737999698,53052.15187872 2025-10-20,03:14:07.000,293,11125143,112445,0,1760930046,13846.236244459993,-22.040585639995697,53052.15187872 2025-10-20,03:14:08.000,293,11125100,112805,0,1760930047,13846.397915899994,-21.991241730000183,53052.17284008 2025-10-20,03:14:09.000,293,11125094,113125,0,1760930048,13846.559587339994,-21.927799559998675,53052.13091736001 2025-10-20,03:14:10.000,293,11125106,112765,0,1760930049,13846.680840919995,-21.885504779995244,53052.1448916 2025-10-20,03:14:11.000,293,11125093,112645,0,1760930050,13846.82903973999,-21.84320999999909,53052.11694312 2025-10-20,03:14:12.000,293,11125121,112805,0,1760930051,13846.930084389991,-21.815013480001653,53052.13091736001 2025-10-20,03:14:13.000,293,11125156,112765,0,1760930052,13846.997447490001,-21.737473050001427,53052.09598176 2025-10-20,03:14:14.000,293,11125161,112965,0,1760930053,13847.085019519996,-21.6599326200012,53052.10296888 2025-10-20,03:14:15.000,293,11125112,112805,0,1760930054,13847.145646309997,-21.575343060001615,53052.11694312 2025-10-20,03:14:16.000,293,11125093,112805,0,1760930055,13847.226482029997,-21.483704369995394,53052.15886584001 2025-10-20,03:14:17.000,293,11125098,112845,0,1760930056,13847.266899889997,-21.483704369995394,53052.17982720001 2025-10-20,03:14:18.000,293,11125096,112445,0,1760930057,13847.293845129992,-21.413213070001802,53052.17284008 2025-10-20,03:14:19.000,293,11125142,112925,0,1760930058,13847.307317749997,-21.37796741999773,53052.17284008 2025-10-20,03:14:20.000,293,11125079,112685,0,1760930059,13847.388153469998,-21.399114809995808,53052.15187872 2025-10-20,03:14:21.000,293,11125134,113005,0,1760930060,13847.388153469998,-21.37091828999837,53052.20078856001 2025-10-20,03:14:22.000,293,11125160,112805,0,1760930061,13847.415098709993,-21.356820029999653,53052.207775680006 2025-10-20,03:14:23.000,293,11125105,112605,0,1760930062,13847.435307639993,-21.314525249996223,53052.22174992 2025-10-20,03:14:24.000,293,11125085,112805,0,1760930063,13847.475725499993,-21.307476119996863,53052.22174992 2025-10-20,03:14:25.000,293,11125123,112725,0,1760930064,13847.468989189998,-21.335672640001576,53052.22873704001 2025-10-20,03:14:26.000,293,11125128,112805,0,1760930065,13847.482461809988,-21.335672640001576,53052.24271128 2025-10-20,03:14:27.000,293,11125124,112645,0,1760930066,13847.468989189998,-21.307476119996863,53052.27065976 2025-10-20,03:14:28.000,293,11125198,112525,0,1760930067,13847.475725499993,-21.328623510002217,53052.27764688001 2025-10-20,03:14:29.000,293,11125179,112605,0,1760930068,13847.489198119998,-21.293377859998145,53052.256685520006 2025-10-20,03:14:30.000,293,11125093,112885,0,1760930069,13847.442043949988,-21.279279599999427,53052.29860824001 2025-10-20,03:14:31.000,293,11125089,112725,0,1760930070,13847.415098709993,-21.222886559997278,53052.207775680006 2025-10-20,03:14:32.000,293,11125091,112685,0,1760930071,13847.388153469998,-21.26518134000071,53052.24969840001 2025-10-20,03:14:33.000,293,11125108,112685,0,1760930072,13847.421835020003,-21.272230470000068,53052.27065976 2025-10-20,03:14:34.000,293,11125098,112965,0,1760930073,13847.361208230002,-21.272230470000068,53052.26367264 2025-10-20,03:14:35.000,293,11125173,112725,0,1760930074,13847.334262989993,-21.307476119996863,53052.24271128 2025-10-20,03:14:36.000,293,11125162,112565,0,1760930075,13847.361208230002,-21.335672640001576,53052.27764688001 2025-10-20,03:14:37.000,293,11125097,112725,0,1760930076,13847.361208230002,-21.39206567999645,53052.22174992 2025-10-20,03:14:38.000,293,11125090,112965,0,1760930077,13847.408362399998,-21.44140958999924,53052.207775680006 2025-10-20,03:14:39.000,293,11125070,112765,0,1760930078,13847.394889779993,-21.49075350000203,53052.24969840001 2025-10-20,03:14:40.000,293,11125156,112805,0,1760930079,13847.421835020003,-21.55419566999626,53052.1448916 2025-10-20,03:14:41.000,293,11125163,112685,0,1760930080,13847.462252879988,-21.547146539996902,53052.207775680006 2025-10-20,03:14:42.000,293,11125164,112885,0,1760930081,13847.502670739988,-21.61763783999777,53052.17982720001 2025-10-20,03:14:43.000,293,11125159,112925,0,1760930082,13847.617188009994,-21.62468696999713,53052.207775680006 2025-10-20,03:14:44.000,293,11125079,112805,0,1760930083,13847.650869559999,-21.688129139998637,53052.19380144 2025-10-20,03:14:45.000,293,11125128,112765,0,1760930084,13847.698023729994,-21.723374789995432,53052.20078856001 2025-10-20,03:14:46.000,293,11125134,112645,0,1760930085,13847.74517789999,-21.730423920002067,53052.13091736001 2025-10-20,03:14:47.000,293,11125116,112805,0,1760930086,13847.78559575999,-21.765669569998863,53052.17982720001 2025-10-20,03:14:48.000,293,11125111,112445,0,1760930087,13847.80580468999,-21.77976782999758,53052.15187872 2025-10-20,03:14:49.000,293,11125161,112965,0,1760930088,13847.88664040999,-21.7938660899963,53052.15886584001 2025-10-20,03:14:50.000,293,11125099,112805,0,1760930089,13847.960739819995,-21.78681695999694,53052.137904480005 2025-10-20,03:14:51.000,293,11125102,112645,0,1760930090,13848.07525709,-21.7938660899963,53052.12393024 2025-10-20,03:14:52.000,293,11125080,112645,0,1760930091,13848.13588388,-21.772718699998222,53052.10296888 2025-10-20,03:14:53.000,293,11125057,112725,0,1760930092,13848.203246979996,-21.737473050001427,53052.11694312 2025-10-20,03:14:54.000,293,11125089,113005,0,1760930093,13848.250401149991,-21.758620439999504,53052.08200752001 2025-10-20,03:14:55.000,293,11125133,112445,0,1760930094,13848.331236869992,-21.744522180000786,53052.09598176 2025-10-20,03:14:56.000,293,11125159,112725,0,1760930095,13848.378391040002,-21.772718699998222,53052.06104616001 2025-10-20,03:14:57.000,293,11125140,112725,0,1760930096,13848.506380929997,-21.709276529996714,53052.04707192 2025-10-20,03:14:58.000,293,11125078,112805,0,1760930097,13848.627634509998,-21.716325659996073,53052.10995600001 2025-10-20,03:14:59.000,293,11125109,112965,0,1760930098,13848.694997609993,-21.716325659996073,53052.12393024 2025-10-20,03:15:00.000,293,11125100,112765,0,1760930099,13848.782569639989,-21.688129139998637,53052.15886584001 2025-10-20,03:15:01.000,293,11125124,112805,0,1760930100,13848.856669049994,-21.6599326200012,53052.137904480005 2025-10-20,03:15:02.000,293,11125160,112645,0,1760930101,13848.897086909994,-21.6599326200012,53052.19380144 2025-10-20,03:15:03.000,293,11125156,112805,0,1760930102,13848.94424107999,-21.631736099996488,53052.17284008 2025-10-20,03:15:04.000,293,11125156,112805,0,1760930103,13849.01160418,-21.61763783999777,53052.17284008 2025-10-20,03:15:05.000,293,11125070,112605,0,1760930104,13849.05202204,-21.65288349000184,53052.19380144 2025-10-20,03:15:06.000,293,11125135,112725,0,1760930105,13849.038549419995,-21.62468696999713,53052.2147628 2025-10-20,03:15:07.000,293,11125067,112605,0,1760930106,13849.06549465999,-21.61763783999777,53052.20078856001 2025-10-20,03:15:08.000,293,11125116,112725,0,1760930107,13849.08570358999,-21.62468696999713,53052.186814320004 2025-10-20,03:15:09.000,293,11125159,112885,0,1760930108,13849.05202204,-21.65288349000184,53052.284634 2025-10-20,03:15:10.000,293,11125158,112885,0,1760930109,13848.99139525,-21.695178269997996,53052.256685520006 2025-10-20,03:15:11.000,293,11125142,112685,0,1760930110,13848.957713699994,-21.6599326200012,53052.29162112 2025-10-20,03:15:12.000,293,11125156,112725,0,1760930111,13848.930768459999,-21.709276529996714,53052.27764688001 2025-10-20,03:15:13.000,293,11125114,112725,0,1760930112,13848.863405359989,-21.744522180000786,53052.33354384 2025-10-20,03:15:14.000,293,11125099,112725,0,1760930113,13848.775833329993,-21.751571310000145,53052.27764688001 2025-10-20,03:15:15.000,293,11125133,112805,0,1760930114,13848.674788679993,-21.77976782999758,53052.34751808001 2025-10-20,03:15:16.000,293,11125148,112925,0,1760930115,13848.560271410002,-21.7938660899963,53052.29860824001 2025-10-20,03:15:17.000,293,11125205,112765,0,1760930116,13848.506380929997,-21.83616086999973,53052.34751808001 2025-10-20,03:15:18.000,293,11125167,112885,0,1760930117,13848.371654729992,-21.878455649995885,53052.375466560006 2025-10-20,03:15:19.000,293,11125152,112885,0,1760930118,13848.257137460001,-21.941897819997394,53052.33354384 2025-10-20,03:15:20.000,293,11125074,112645,0,1760930119,13848.13588388,-21.934848689998034,53052.3195696 2025-10-20,03:15:21.000,293,11125121,112365,0,1760930120,13848.001157679995,-21.984192600000824,53052.375466560006 2025-10-20,03:15:22.000,293,11125141,112805,0,1760930121,13847.879904099995,-22.01943824999762,53052.375466560006 2025-10-20,03:15:23.000,293,11125156,112725,0,1760930122,13847.778859449994,-22.047634770002333,53052.36149232 2025-10-20,03:15:24.000,293,11125159,112845,0,1760930123,13847.677814799994,-22.089929549998487,53052.43835064 2025-10-20,03:15:25.000,293,11125121,112685,0,1760930124,13847.563297529989,-22.111076939996565,53052.39642792001 2025-10-20,03:15:26.000,293,11125105,112725,0,1760930125,13847.408362399998,-22.139273460001277,53052.32655672001 2025-10-20,03:15:27.000,293,11125115,112445,0,1760930126,13847.334262989993,-22.174519109998073,53052.375466560006 2025-10-20,03:15:28.000,293,11125113,113005,0,1760930127,13847.246690959997,-22.266157799997018,53052.403415040004 2025-10-20,03:15:29.000,293,11125106,112845,0,1760930128,13847.118701070001,-22.287305189995095,53052.354505200004 2025-10-20,03:15:30.000,293,11125161,112805,0,1760930129,13847.024392729996,-22.315501709999808,53052.29860824001 2025-10-20,03:15:31.000,293,11125176,112805,0,1760930130,13846.930084389991,-22.343698229997244,53052.29860824001 2025-10-20,03:15:32.000,293,11125142,112765,0,1760930131,13846.83577605,-22.36484561999532,53052.3195696 2025-10-20,03:15:33.000,293,11125165,112605,0,1760930132,13846.761676639995,-22.449435180002183,53052.27764688001 2025-10-20,03:15:34.000,293,11125151,112405,0,1760930133,13846.680840919995,-22.456484310001542,53052.256685520006 2025-10-20,03:15:35.000,293,11125095,112765,0,1760930134,13846.58653257999,-22.47058257000026,53052.305595360005 2025-10-20,03:15:36.000,293,11125100,112605,0,1760930135,13846.512433169999,-22.512877349996415,53052.27065976 2025-10-20,03:15:37.000,293,11125129,112445,0,1760930136,13846.492224239999,-22.555172129999846,53052.22174992 2025-10-20,03:15:38.000,293,11125138,112805,0,1760930137,13846.458542689994,-22.597466909996,53052.24271128 2025-10-20,03:15:39.000,293,11125163,112725,0,1760930138,13846.370970659998,-22.597466909996,53052.19380144 2025-10-20,03:15:40.000,293,11125116,112845,0,1760930139,13846.330552799998,-22.632712560000073,53052.20078856001 2025-10-20,03:15:41.000,293,11125109,112645,0,1760930140,13846.269926009998,-22.632712560000073,53052.207775680006 2025-10-20,03:15:42.000,293,11125084,112885,0,1760930141,13846.175617669993,-22.68910560000222,53052.22873704001 2025-10-20,03:15:43.000,293,11125088,112765,0,1760930142,13846.108254569997,-22.71730211999966,53052.305595360005 2025-10-20,03:15:44.000,293,11125139,112645,0,1760930143,13846.013946229992,-22.759596899995813,53052.284634 2025-10-20,03:15:45.000,293,11125072,112805,0,1760930144,13845.980264680002,-22.787793420000526,53052.27764688001 2025-10-20,03:15:46.000,293,11125129,112645,0,1760930145,13845.885956339996,-22.780744290001167,53052.305595360005 2025-10-20,03:15:47.000,293,11125131,112805,0,1760930146,13845.852274789991,-22.801891679999244,53052.3195696 2025-10-20,03:15:48.000,293,11125114,112725,0,1760930147,13845.71754859,-22.787793420000526,53052.34751808001 2025-10-20,03:15:49.000,293,11125078,112605,0,1760930148,13845.643449179996,-22.815989939997962,53052.354505200004 2025-10-20,03:15:50.000,293,11125123,112845,0,1760930149,13845.47504143,-22.83713732999604,53052.3195696 2025-10-20,03:15:51.000,293,11125147,112685,0,1760930150,13845.35378785,-22.815989939997962,53052.39642792001 2025-10-20,03:15:52.000,293,11125157,112805,0,1760930151,13845.28642474999,-22.900579499997548,53052.36149232 2025-10-20,03:15:53.000,293,11125160,113125,0,1760930152,13845.232534269999,-22.94287428000098,53052.41738928001 2025-10-20,03:15:54.000,293,11125121,112605,0,1760930153,13845.144962239989,-22.956972539999697,53052.43835064 2025-10-20,03:15:55.000,293,11125141,112885,0,1760930154,13844.983290800003,-23.00631644999521,53052.39642792001 2025-10-20,03:15:56.000,293,11125176,112725,0,1760930155,13844.862037220002,-23.034512969999923,53052.403415040004 2025-10-20,03:15:57.000,293,11125111,112765,0,1760930156,13844.760992570002,-23.055660359998,53052.44533776001 2025-10-20,03:15:58.000,293,11125169,112525,0,1760930157,13844.653211609992,-23.11205340000015,53052.571105920004 2025-10-20,03:15:59.000,293,11125117,112805,0,1760930158,13844.491540169991,-23.147299049996946,53052.5291832 2025-10-20,03:16:00.000,293,11125113,112685,0,1760930159,13844.424177069995,-23.217790349997813,53052.5990544 2025-10-20,03:16:01.000,293,11125090,112605,0,1760930160,13844.242296699995,-23.28123251999932,53052.60604152 2025-10-20,03:16:02.000,293,11125092,112845,0,1760930161,13844.13451574,-23.309429039996758,53052.571105920004 2025-10-20,03:16:03.000,293,11125097,112845,0,1760930162,13843.999789539994,-23.379920339997625,53052.5990544 2025-10-20,03:16:04.000,293,11125080,112805,0,1760930163,13843.838118099993,-23.422215120001056,53052.64796424 2025-10-20,03:16:05.000,293,11125135,112525,0,1760930164,13843.703391900002,-23.47860815999593,53052.75277104001 2025-10-20,03:16:06.000,293,11125134,112845,0,1760930165,13843.528247839997,-23.52090293999936,53052.79469376 2025-10-20,03:16:07.000,293,11125108,112725,0,1760930166,13843.406994259996,-23.57024685000215,53052.81565512 2025-10-20,03:16:08.000,293,11125146,112525,0,1760930167,13843.21837758,-23.64073814999574,53052.79469376 2025-10-20,03:16:09.000,293,11125140,113005,0,1760930168,13843.05670614,-23.668934670000453,53052.82962936001 2025-10-20,03:16:10.000,293,11125171,112925,0,1760930169,13842.861353149994,-23.71122944999661,53052.85059072001 2025-10-20,03:16:11.000,293,11125154,112765,0,1760930170,13842.733363259998,-23.725327709995327,53052.88552632 2025-10-20,03:16:12.000,293,11125173,112605,0,1760930171,13842.517801339993,-23.7605733599994,53052.9134748 2025-10-20,03:16:13.000,293,11125058,112845,0,1760930172,13842.362866210002,-23.816966400001547,53052.85059072001 2025-10-20,03:16:14.000,293,11125074,112645,0,1760930173,13842.241612630001,-23.845162919998984,53052.87155208001 2025-10-20,03:16:15.000,293,11125139,112645,0,1760930174,13842.046259639996,-23.88040856999578,53052.94142328 2025-10-20,03:16:16.000,293,11125170,112645,0,1760930175,13841.83069771999,-23.950899869996647,53052.927449040006 2025-10-20,03:16:17.000,293,11125110,112605,0,1760930176,13841.594926869999,-23.993194650000078,53052.89950056001 2025-10-20,03:16:18.000,293,11125130,112525,0,1760930177,13841.399573879993,-24.056636820001586,53052.92046192001 2025-10-20,03:16:19.000,293,11125137,112445,0,1760930178,13841.210957199997,-24.134177250001812,53052.96238464 2025-10-20,03:16:20.000,293,11125072,112885,0,1760930179,13840.988658969996,-24.169422899998608,53052.92046192001 2025-10-20,03:16:21.000,293,11125176,112885,0,1760930180,13840.79330597999,-24.246963329998835,53052.95539752 2025-10-20,03:16:22.000,293,11125116,112765,0,1760930181,13840.59121667999,-24.33155288999842,53052.95539752 2025-10-20,03:16:23.000,293,11125142,112845,0,1760930182,13840.416072619999,-24.38794593000057,53052.906487680004 2025-10-20,03:16:24.000,293,11125103,112645,0,1760930183,13840.227455939988,-24.479584619999514,53052.94142328 2025-10-20,03:16:25.000,293,11125127,112765,0,1760930184,13840.018630329992,-24.50778113999695,53052.983346 2025-10-20,03:16:26.000,293,11125128,112965,0,1760930185,13839.789595789996,-24.585321569997177,53052.927449040006 2025-10-20,03:16:27.000,293,11125137,112605,0,1760930186,13839.59424279999,-24.61351809000189,53052.89251344 2025-10-20,03:16:28.000,293,11125137,112805,0,1760930187,13839.43257135999,436.97056344000157,53052.89950056001 2025-10-20,03:16:29.000,293,11125159,112765,0,1760930188,13839.223745749994,-24.74745155999699,53052.94142328 2025-10-20,03:16:30.000,293,11125136,112805,0,1760930189,13839.048601689989,-24.7756480800017,53052.9134748 2025-10-20,03:16:31.000,293,11125066,112765,0,1760930190,13838.846512390002,-24.803844599999138,53052.88552632 2025-10-20,03:16:32.000,293,11125105,112805,0,1760930191,13838.664632020002,-24.832041119996575,53052.89251344 2025-10-20,03:16:33.000,293,11125117,112845,0,1760930192,13838.455806409991,-24.91663067999616,53052.89251344 2025-10-20,03:16:34.000,293,11125137,112685,0,1760930193,13838.31434389999,-24.951876330000232,53052.906487680004 2025-10-20,03:16:35.000,293,11125121,112685,0,1760930194,13838.105518289995,-25.057613279997895,53052.86456496 2025-10-20,03:16:36.000,293,11125156,112605,0,1760930195,13837.937110539999,-25.13515370999812,53052.857577840005 2025-10-20,03:16:37.000,293,11125156,112885,0,1760930196,13837.815856959998,-25.19859587999963,53052.88552632 2025-10-20,03:16:38.000,293,11125097,112965,0,1760930197,13837.660921829993,-25.283185439999215,53052.85059072001 2025-10-20,03:16:39.000,293,11125147,112805,0,1760930198,13837.573349799997,-25.332529350002005,53052.87155208001 2025-10-20,03:16:40.000,293,11125140,112925,0,1760930199,13837.445359910002,-25.43121717000031,53052.89950056001 2025-10-20,03:16:41.000,293,11125092,112805,0,1760930200,13837.344315260001,-25.501708470001176,53052.87155208001 2025-10-20,03:16:42.000,293,11125152,112485,0,1760930201,13837.22306168,-25.572199770002044,53052.87155208001 2025-10-20,03:16:43.000,293,11125122,112685,0,1760930202,13837.128753339995,-25.621543679997558,53052.857577840005 2025-10-20,03:16:44.000,293,11125132,112605,0,1760930203,13837.047917619995,-25.684985849999066,53052.88552632 2025-10-20,03:16:45.000,293,11125043,112525,0,1760930204,13836.94013666,-25.741378890001215,53052.88552632 2025-10-20,03:16:46.000,293,11125077,112765,0,1760930205,13836.818883079999,-25.755477149999933,53052.86456496 2025-10-20,03:16:47.000,293,11125044,112525,0,1760930206,13836.764992599994,-25.78367366999737,53052.89251344 2025-10-20,03:16:48.000,293,11125157,112445,0,1760930207,13836.711102119989,-25.84006670999952,53052.88552632 2025-10-20,03:16:49.000,293,11125158,112685,0,1760930208,13836.630266399989,-25.868263229996955,53052.85059072001 2025-10-20,03:16:50.000,293,11125129,112445,0,1760930209,13836.542694369993,-25.917607139999745,53052.86456496 2025-10-20,03:16:51.000,293,11125162,112445,0,1760930210,13836.461858649993,-25.988098440000613,53052.8436036 2025-10-20,03:16:52.000,293,11125080,112485,0,1760930211,13836.381022929992,-26.02334408999741,53052.89950056001 2025-10-20,03:16:53.000,293,11125165,112645,0,1760930212,13836.360813999992,-26.06563887000084,53052.9134748 2025-10-20,03:16:54.000,293,11125070,112805,0,1760930213,13836.354077689997,-26.100884519997635,53052.87155208001 2025-10-20,03:16:55.000,293,11125111,112445,0,1760930214,13836.306923520002,-26.100884519997635,53052.9134748 2025-10-20,03:16:56.000,293,11125135,112925,0,1760930215,13836.246296730002,-26.136130170001707,53052.94142328 2025-10-20,03:16:57.000,293,11125145,113005,0,1760930216,13836.340605069992,-26.129081040002347,53052.9134748 2025-10-20,03:16:58.000,293,11125114,112605,0,1760930217,13836.266505660002,-26.150228430000425,53052.95539752 2025-10-20,03:16:59.000,293,11125112,112765,0,1760930218,13836.253033039997,-26.164326689999143,53052.94841040001 2025-10-20,03:17:00.000,293,11125156,112645,0,1760930219,13836.246296730002,-26.157277559999784,53053.01828160001 2025-10-20,03:17:01.000,293,11125127,112485,0,1760930220,13836.279978279992,-26.19957233999594,53053.046230080006 2025-10-20,03:17:02.000,293,11125147,112605,0,1760930221,13836.273241969997,-26.19957233999594,53053.03924296001 2025-10-20,03:17:03.000,293,11125068,113005,0,1760930222,13836.259769349992,-26.213670600001933,53053.1230884 2025-10-20,03:17:04.000,293,11125148,113165,0,1760930223,13836.239560419992,-26.263014509997447,53053.13706264001 2025-10-20,03:17:05.000,293,11125089,112445,0,1760930224,13836.286714590002,-26.29826016000152,53053.095139920006 2025-10-20,03:17:06.000,293,11125156,112685,0,1760930225,13836.279978279992,-26.347604069997033,53053.1230884 2025-10-20,03:17:07.000,293,11125070,112725,0,1760930226,13836.333868759997,-26.354653199996392,53053.18597248001 2025-10-20,03:17:08.000,293,11125122,112765,0,1760930227,13836.367550310002,-26.396947979999823,53053.17199824 2025-10-20,03:17:09.000,293,11125152,112485,0,1760930228,13836.381022929992,-26.389898850000463,53053.2278952 2025-10-20,03:17:10.000,293,11125139,112845,0,1760930229,13836.367550310002,-26.47448841000005,53053.30475352001 2025-10-20,03:17:11.000,293,11125084,112725,0,1760930230,13836.387759240002,-26.509734059996845,53053.2977664 2025-10-20,03:17:12.000,293,11125112,112885,0,1760930231,13836.320396139992,-26.509734059996845,53053.29077928 2025-10-20,03:17:13.000,293,11125162,112765,0,1760930232,13836.333868759997,-26.516783189996204,53053.32571488 2025-10-20,03:17:14.000,293,11125085,112285,0,1760930233,13836.360813999992,-26.516783189996204,53053.33270200001 2025-10-20,03:17:15.000,293,11125166,112645,0,1760930234,13836.360813999992,-26.495635799998126,53053.32571488 2025-10-20,03:17:16.000,293,11125124,112445,0,1760930235,13836.333868759997,-26.481537539999408,53053.33968912 2025-10-20,03:17:17.000,293,11125156,112805,0,1760930236,13836.327132450002,-26.47448841000005,53053.33968912 2025-10-20,03:17:18.000,293,11125122,112565,0,1760930237,13836.374286619997,-26.446291889995337,53053.38859896 2025-10-20,03:17:19.000,293,11125093,112765,0,1760930238,13836.394495549997,-26.45334102000197,53053.41654744 2025-10-20,03:17:20.000,293,11125128,112525,0,1760930239,13836.455122339998,-26.43219362999662,53053.45148304001 2025-10-20,03:17:21.000,293,11125144,112685,0,1760930240,13836.455122339998,-26.46743928000069,53053.42353456001 2025-10-20,03:17:22.000,293,11125139,112725,0,1760930241,13836.562903299993,-26.523832319995563,53053.430521680006 2025-10-20,03:17:23.000,293,11125109,112805,0,1760930242,13836.630266399989,-26.46039015000133,53053.40257320001 2025-10-20,03:17:24.000,293,11125151,112605,0,1760930243,13836.690893189989,-26.43219362999662,53053.479431520005 2025-10-20,03:17:25.000,293,11125080,112765,0,1760930244,13836.77172890999,-26.46039015000133,53053.48641864 2025-10-20,03:17:26.000,293,11125159,112765,0,1760930245,13836.87277355999,-26.4180953699979,53053.51436712 2025-10-20,03:17:27.000,293,11125113,112645,0,1760930246,13836.987290829995,-26.36170232999575,53053.53532848 2025-10-20,03:17:28.000,293,11125066,112605,0,1760930247,13837.1018081,-26.340554939997674,53053.51436712 2025-10-20,03:17:29.000,293,11125129,112645,0,1760930248,13837.216325369991,-26.326456679998955,53053.50738 2025-10-20,03:17:30.000,293,11125145,112725,0,1760930249,13837.310633709996,-26.305309290000878,53053.54930272001 2025-10-20,03:17:31.000,293,11125140,112485,0,1760930250,13837.425150980001,-26.270063639996806,53053.55628984 2025-10-20,03:17:32.000,293,11125083,112765,0,1760930251,13837.553140869997,-26.23481799000001,53053.55628984 2025-10-20,03:17:33.000,293,11125126,112725,0,1760930252,13837.660921829993,-26.23481799000001,53053.52135424001 2025-10-20,03:17:34.000,293,11125091,112925,0,1760930253,13837.829329579989,-26.206621469995298,53053.60519968 2025-10-20,03:17:35.000,293,11125144,112445,0,1760930254,13837.977528399999,-26.19252320999658,53053.63314816 2025-10-20,03:17:36.000,293,11125100,112805,0,1760930255,13838.125727219995,-26.164326689999143,53053.65410952 2025-10-20,03:17:37.000,293,11125147,112925,0,1760930256,13838.287398659995,-26.157277559999784,53053.66808376001 2025-10-20,03:17:38.000,293,11125160,112605,0,1760930257,13838.502960580001,-26.093835389998276,53053.7519292 2025-10-20,03:17:39.000,293,11125142,112805,0,1760930258,13838.610741539997,-26.05858974000148,53053.682058 2025-10-20,03:17:40.000,293,11125121,112805,0,1760930259,13838.799358219992,-26.00924582999869,53053.75891632001 2025-10-20,03:17:41.000,293,11125143,112525,0,1760930260,13838.967765969988,-25.945803659997182,53053.7519292 2025-10-20,03:17:42.000,293,11125118,112765,0,1760930261,13839.122701099994,-25.88941062000231,53053.78686480001 2025-10-20,03:17:43.000,293,11125087,112805,0,1760930262,13839.237218369999,-25.868263229996955,53053.80083904 2025-10-20,03:17:44.000,293,11125106,112805,0,1760930263,13839.37868088,-25.81891932000144,53053.87769736001 2025-10-20,03:17:45.000,293,11125070,112805,0,1760930264,13839.47298921999,-25.811870190002082,53053.85673600001 2025-10-20,03:17:46.000,293,11125148,112685,0,1760930265,13839.60097911,-25.748428020000574,53053.8916716 2025-10-20,03:17:47.000,293,11125068,112845,0,1760930266,13839.715496379991,-25.706133239997143,53053.94756856 2025-10-20,03:17:48.000,293,11125123,112925,0,1760930267,13839.843486270001,-25.677936719999707,53053.95455568001 2025-10-20,03:17:49.000,293,11125159,112885,0,1760930268,13839.958003539992,-25.635641939996276,53054.02442688001 2025-10-20,03:17:50.000,293,11125141,112845,0,1760930269,13840.072520809998,-25.56515063999541,53054.02442688001 2025-10-20,03:17:51.000,293,11125168,112805,0,1760930270,13840.153356529998,-25.515806729999895,53054.08731096 2025-10-20,03:17:52.000,293,11125105,112605,0,1760930271,13840.254401179998,-25.473511949996464,53054.05237536001 2025-10-20,03:17:53.000,293,11125093,112845,0,1760930272,13840.382391069994,-25.38187325999752,53054.07333672001 2025-10-20,03:17:54.000,293,11125131,112885,0,1760930273,13840.53058988999,-25.41006978000223,53054.08731096 2025-10-20,03:17:55.000,293,11125137,112885,0,1760930274,13840.604689299995,-25.353676740000083,53054.15718216 2025-10-20,03:17:56.000,293,11125153,112965,0,1760930275,13840.665316089995,-25.32548021999537,53054.11525944 2025-10-20,03:17:57.000,293,11125110,112645,0,1760930276,13840.77983336,-25.276136309999856,53054.18513064 2025-10-20,03:17:58.000,293,11125095,112885,0,1760930277,13840.847196459996,-25.233841529996425,53054.17115640001 2025-10-20,03:17:59.000,293,11125119,112605,0,1760930278,13841.008867899996,-25.19154675000027,53054.22006624001 2025-10-20,03:18:00.000,293,11125132,112685,0,1760930279,13841.103176240002,-25.20564500999899,53054.206092 2025-10-20,03:18:01.000,293,11125167,112765,0,1760930280,13841.231166129997,-25.19154675000027,53054.206092 2025-10-20,03:18:02.000,293,11125178,112725,0,1760930281,13841.386101259988,-25.170399360002193,53054.23404048 2025-10-20,03:18:03.000,293,11125174,112285,0,1760930282,13841.500618529994,-25.163350229995558,53054.24102760001 2025-10-20,03:18:04.000,293,11125170,112765,0,1760930283,13841.64881734999,-25.163350229995558,53054.25500184 2025-10-20,03:18:05.000,293,11125107,112765,0,1760930284,13841.79701617,-25.13515370999812,53054.268976080006 2025-10-20,03:18:06.000,293,11125148,112845,0,1760930285,13841.965423919995,-25.1563010999962,53054.30391168 2025-10-20,03:18:07.000,293,11125098,112605,0,1760930286,13842.073204879991,-25.14220283999748,53054.33186016 2025-10-20,03:18:08.000,293,11125142,112805,0,1760930287,13842.234876319992,-25.170399360002193,53054.35282152 2025-10-20,03:18:09.000,293,11125128,112485,0,1760930288,13842.369602519997,-25.121055449999403,53054.3458344 2025-10-20,03:18:10.000,293,11125153,112845,0,1760930289,13842.517801339993,-25.128104579998762,53054.35980864001 2025-10-20,03:18:11.000,293,11125101,112965,0,1760930290,13842.598637059993,-25.13515370999812,53054.37378288 2025-10-20,03:18:12.000,293,11125122,112765,0,1760930291,13842.767044809989,-25.14220283999748,53054.38077000001 2025-10-20,03:18:13.000,293,11125121,112925,0,1760930292,13842.86808945999,-25.14220283999748,53054.39474424 2025-10-20,03:18:14.000,293,11125182,112685,0,1760930293,13843.023024589995,-25.128104579998762,53054.42967984001 2025-10-20,03:18:15.000,293,11125157,112805,0,1760930294,13843.124069239995,-25.128104579998762,53054.46461544 2025-10-20,03:18:16.000,293,11125131,112685,0,1760930295,13843.245322819996,-25.071711539996613,53054.50653816001 2025-10-20,03:18:17.000,293,11125093,112725,0,1760930296,13843.33963116,-25.092858930001967,53054.415705600004 2025-10-20,03:18:18.000,293,11125108,112765,0,1760930297,13843.501302600002,-25.057613279997895,53054.49955104 2025-10-20,03:18:19.000,293,11125098,112885,0,1760930298,13843.642765110002,-25.043515019999177,53054.50653816001 2025-10-20,03:18:20.000,293,11125135,112325,0,1760930299,13843.770754999998,-24.994171109996387,53054.52749952001 2025-10-20,03:18:21.000,293,11125166,112645,0,1760930300,13843.905481199989,-24.987121979997028,53054.49256392 2025-10-20,03:18:22.000,293,11125136,112565,0,1760930301,13843.972844299999,-24.98007284999767,53054.534486640005 2025-10-20,03:18:23.000,293,11125115,112445,0,1760930302,13844.12777942999,-24.895483289998083,53054.54846088001 2025-10-20,03:18:24.000,293,11125121,112805,0,1760930303,13844.24903300999,-24.874335900000005,53054.54147376 2025-10-20,03:18:25.000,293,11125106,112765,0,1760930304,13844.37028658999,-24.810893729998497,53054.59737072001 2025-10-20,03:18:26.000,293,11125177,112605,0,1760930305,13844.47133123999,-24.768598950002342,53054.5205124 2025-10-20,03:18:27.000,293,11125171,112525,0,1760930306,13844.619530060001,-24.75450068999635,53054.50653816001 2025-10-20,03:18:28.000,293,11125181,112445,0,1760930307,13844.707102089997,-24.641714609999326,53054.52749952001 2025-10-20,03:18:29.000,293,11125151,112685,0,1760930308,13844.848564599997,-24.55007592000038,53054.56942224 2025-10-20,03:18:30.000,293,11125100,112525,0,1760930309,13844.963081870002,-24.472535490000155,53054.55544800001 2025-10-20,03:18:31.000,293,11125118,112645,0,1760930310,13845.097808069993,-24.352700279996498,53054.56243512 2025-10-20,03:18:32.000,293,11125112,112765,0,1760930311,13845.212325339999,-24.254012459998194,53054.59737072001 2025-10-20,03:18:33.000,293,11125160,112725,0,1760930312,13845.35378785,-24.16237376999925,53054.54846088001 2025-10-20,03:18:34.000,293,11125151,112885,0,1760930313,13845.441359879995,-24.056636820001586,53054.57640936001 2025-10-20,03:18:35.000,293,11125133,112805,0,1760930314,13845.55587715,-23.957948999996006,53054.54846088001 2025-10-20,03:18:36.000,293,11125124,112845,0,1760930315,13845.67039441999,-23.87335943999642,53054.6602548 2025-10-20,03:18:37.000,293,11125133,112885,0,1760930316,13845.77817538,-23.774671619998117,53054.61833208 2025-10-20,03:18:38.000,293,11125095,112605,0,1760930317,13845.879220030001,-23.69713118999789,53054.61134496 2025-10-20,03:18:39.000,293,11125123,112925,0,1760930318,13845.980264680002,-23.598443369999586,53054.63230632 2025-10-20,03:18:40.000,293,11125162,112805,0,1760930319,13846.088045639997,-23.542050329997437,53054.63230632 2025-10-20,03:18:41.000,293,11125157,112885,0,1760930320,13846.175617669993,-23.443362509999133,53054.54846088001 2025-10-20,03:18:42.000,293,11125091,112965,0,1760930321,13846.242980769988,-23.386969469996984,53054.583396480004 2025-10-20,03:18:43.000,293,11125106,112605,0,1760930322,13846.337289109993,-23.267134260000603,53054.62531920001 2025-10-20,03:18:44.000,293,11125135,112845,0,1760930323,13846.458542689994,-23.175495570001658,53054.63929344 2025-10-20,03:18:45.000,293,11125140,112725,0,1760930324,13846.54611471999,-23.126151659998868,53054.61833208 2025-10-20,03:18:46.000,293,11125085,112765,0,1760930325,13846.59326889,-23.055660359998,53054.56243512 2025-10-20,03:18:47.000,293,11125163,112805,0,1760930326,13846.65389568,-23.00631644999521,53054.55544800001 2025-10-20,03:18:48.000,293,11125171,112925,0,1760930327,13846.69431354,-22.914677759996266,53054.54846088001 2025-10-20,03:18:49.000,293,11125124,112845,0,1760930328,13846.741467709995,-22.87238298000011,53054.6602548 2025-10-20,03:18:50.000,293,11125195,112805,0,1760930329,13846.79535819,-22.801891679999244,53054.62531920001 2025-10-20,03:18:51.000,293,11125114,112605,0,1760930330,13846.85598498,-22.752547769996454,53054.604357840006 2025-10-20,03:18:52.000,293,11125136,112765,0,1760930331,13846.882930219996,-22.675007339996228,53054.62531920001 2025-10-20,03:18:53.000,293,11125115,112445,0,1760930332,13846.943557009996,-22.66090907999751,53054.61134496 2025-10-20,03:18:54.000,293,11125166,113045,0,1760930333,13846.97723856,-22.618614300001354,53054.5903836 2025-10-20,03:18:55.000,293,11125147,112605,0,1760930334,13847.044601659996,-22.625663430000714,53054.5903836 2025-10-20,03:18:56.000,293,11125097,112605,0,1760930335,13847.078283210001,-22.562221259999205,53054.61134496 2025-10-20,03:18:57.000,293,11125194,112725,0,1760930336,13847.145646309997,-22.555172129999846,53054.54147376 2025-10-20,03:18:58.000,293,11125123,112645,0,1760930337,13847.219745720002,-22.590417779996642,53054.583396480004 2025-10-20,03:18:59.000,293,11125151,112925,0,1760930338,13847.280372510002,-22.590417779996642,53054.63230632 2025-10-20,03:19:00.000,293,11125124,112765,0,1760930339,13847.347735609997,-22.555172129999846,53054.583396480004 2025-10-20,03:19:01.000,293,11125178,112765,0,1760930340,13847.455516569993,-22.53402474000177,53054.56243512 2025-10-20,03:19:02.000,293,11125134,112805,0,1760930341,13847.489198119998,-22.512877349996415,53054.57640936001 2025-10-20,03:19:03.000,293,11125091,112765,0,1760930342,13847.603715389989,-22.47763169999962,53054.59737072001 2025-10-20,03:19:04.000,293,11125129,112685,0,1760930343,13847.698023729994,-22.456484310001542,53054.52749952001 2025-10-20,03:19:05.000,293,11125162,112805,0,1760930344,13847.79233207,-22.456484310001542,53054.61134496 2025-10-20,03:19:06.000,293,11125129,112485,0,1760930345,13847.879904099995,-22.407140399998752,53054.604357840006 2025-10-20,03:19:07.000,293,11125105,112845,0,1760930346,13847.94726719999,-22.36484561999532,53054.54846088001 2025-10-20,03:19:08.000,293,11125149,112605,0,1760930347,13848.061784469995,-22.36484561999532,53054.54846088001 2025-10-20,03:19:09.000,293,11125118,112445,0,1760930348,13848.169565429991,-22.280256059995736,53054.57640936001 2025-10-20,03:19:10.000,293,11125119,112605,0,1760930349,13848.223455909996,-22.230912150000222,53054.5903836 2025-10-20,03:19:11.000,293,11125128,112645,0,1760930350,13848.337973180001,-22.167469979998714,53054.653267680005 2025-10-20,03:19:12.000,293,11125138,112805,0,1760930351,13848.425545209997,-22.089929549998487,53054.63929344 2025-10-20,03:19:13.000,293,11125131,112645,0,1760930352,13848.506380929997,439.66333110000414,53054.63929344 2025-10-20,03:19:14.000,293,11125101,112725,0,1760930353,13848.553535099993,-21.948946949996753,53054.66724192 2025-10-20,03:19:15.000,293,11125118,112725,0,1760930354,13848.634370819993,-21.927799559998675,53054.6602548 2025-10-20,03:19:16.000,293,11125084,112605,0,1760930355,13848.688261299998,-21.85025912999845,53054.67422904001 2025-10-20,03:19:17.000,293,11125197,112485,0,1760930356,13848.715206539993,-21.758620439999504,53054.730126 2025-10-20,03:19:18.000,293,11125171,112845,0,1760930357,13848.701733919988,-21.709276529996714,53054.68820328 2025-10-20,03:19:19.000,293,11125150,112485,0,1760930358,13848.688261299998,-21.631736099996488,53054.73711312 2025-10-20,03:19:20.000,293,11125181,112805,0,1760930359,13848.641107129988,-21.56124479999562,53054.72313888001 2025-10-20,03:19:21.000,293,11125151,112685,0,1760930360,13848.573744029993,-21.476655239996035,53054.74410024001 2025-10-20,03:19:22.000,293,11125136,112685,0,1760930361,13848.499644620002,-21.356820029999653,53054.71615176001 2025-10-20,03:19:23.000,293,11125182,112445,0,1760930362,13848.432281519992,-21.25813221000135,53054.81397144001 2025-10-20,03:19:24.000,293,11125191,112725,0,1760930363,13848.331236869992,-21.14534612999705,53054.78602296 2025-10-20,03:19:25.000,293,11125175,112565,0,1760930364,13848.203246979996,-21.081903959995543,53054.84191992001 2025-10-20,03:19:26.000,293,11125078,112725,0,1760930365,13848.10893863999,-20.9902652699966,53054.820958560005 2025-10-20,03:19:27.000,293,11125189,112605,0,1760930366,13847.97421244,-20.955019619999803,53054.78602296 2025-10-20,03:19:28.000,293,11125134,112805,0,1760930367,13847.90684933999,-20.828135279996786,53054.85589416 2025-10-20,03:19:29.000,293,11125135,112605,0,1760930368,13847.77212314,-20.722398329999123,53054.84191992001 2025-10-20,03:19:30.000,293,11125158,112805,0,1760930369,13847.657605869994,-20.673054419996333,53054.80698432 2025-10-20,03:19:31.000,293,11125123,112885,0,1760930370,13847.536352289993,-20.588464859996748,53054.81397144001 2025-10-20,03:19:32.000,293,11125136,112685,0,1760930371,13847.394889779993,-20.52502268999524,53054.7999972 2025-10-20,03:19:33.000,293,11125129,112805,0,1760930372,13847.273636199992,-20.3981383499995,53054.8349328 2025-10-20,03:19:34.000,293,11125138,112445,0,1760930373,13847.152382619992,-20.299450530001195,53054.84191992001 2025-10-20,03:19:35.000,293,11125087,112685,0,1760930374,13847.058074280001,-20.299450530001195,53054.78602296 2025-10-20,03:19:36.000,293,11125198,112605,0,1760930375,13846.943557009996,-20.236008359999687,53054.75807448 2025-10-20,03:19:37.000,293,11125183,112645,0,1760930376,13846.842512359995,-20.20781184000225,53054.76506160001 2025-10-20,03:19:38.000,293,11125143,112605,0,1760930377,13846.741467709995,-20.1514188000001,53054.69519040001 2025-10-20,03:19:39.000,293,11125129,112845,0,1760930378,13846.64715936999,-20.17256618999818,53054.79301008001 2025-10-20,03:19:40.000,293,11125088,112725,0,1760930379,13846.59326889,-20.17256618999818,53054.702177520005 2025-10-20,03:19:41.000,293,11125106,112685,0,1760930380,13846.55285103,-20.15846792999946,53054.6602548 2025-10-20,03:19:42.000,293,11125177,112645,0,1760930381,13846.478751619994,-20.15846792999946,53054.66724192 2025-10-20,03:19:43.000,293,11125128,112925,0,1760930382,13846.431597449999,-20.1514188000001,53054.61134496 2025-10-20,03:19:44.000,293,11125159,112925,0,1760930383,13846.411388519999,-20.1514188000001,53054.64628056001 2025-10-20,03:19:45.000,293,11125071,113045,0,1760930384,13846.370970659998,-20.179615319997538,53054.61134496 2025-10-20,03:19:46.000,293,11125110,113005,0,1760930385,13846.350761729998,-20.200762709995615,53054.56942224 2025-10-20,03:19:47.000,293,11125094,112605,0,1760930386,13846.310343869998,-20.236008359999687,53054.534486640005 2025-10-20,03:19:48.000,293,11125176,112805,0,1760930387,13846.296871249993,-20.271254009996483,53054.5903836 2025-10-20,03:19:49.000,293,11125158,112685,0,1760930388,13846.276662319993,-20.292401400001836,53054.57640936001 2025-10-20,03:19:50.000,293,11125170,112645,0,1760930389,13846.189090289998,-20.34879443999671,53054.49955104 2025-10-20,03:19:51.000,293,11125102,112605,0,1760930390,13846.135199809993,-20.3981383499995,53054.485576800005 2025-10-20,03:19:52.000,293,11125112,112805,0,1760930391,13846.128463499997,-20.419285739997576,53054.45762832001 2025-10-20,03:19:53.000,293,11125121,112645,0,1760930392,13846.081309330002,-20.475678779999726,53054.46461544 2025-10-20,03:19:54.000,293,11125175,112725,0,1760930393,13846.020682540002,-20.482727909999085,53054.46461544 2025-10-20,03:19:55.000,293,11125140,112725,0,1760930394,13845.953319439992,-20.57436659999803,53054.40871848001 2025-10-20,03:19:56.000,293,11125133,112605,0,1760930395,13845.885956339996,-20.644857899998897,53054.436666960006 2025-10-20,03:19:57.000,293,11125112,112605,0,1760930396,13845.845538479996,-20.658956159997615,53054.44365408 2025-10-20,03:19:58.000,293,11125093,112685,0,1760930397,13845.724284899996,-20.666005289996974,53054.37378288 2025-10-20,03:19:59.000,293,11125139,112805,0,1760930398,13845.643449179996,-20.73649658999784,53054.39474424 2025-10-20,03:20:00.000,293,11125079,112805,0,1760930399,13845.56934976999,-20.79993875999935,53054.42967984001 2025-10-20,03:20:01.000,293,11125175,112805,0,1760930400,13845.49525036,-20.8563318000015,53054.42967984001 2025-10-20,03:20:02.000,293,11125171,112685,0,1760930401,13845.4548325,-20.877479189999576,53054.49256392 2025-10-20,03:20:03.000,293,11125092,112805,0,1760930402,13845.36726046999,-20.947970490000444,53054.44365408 2025-10-20,03:20:04.000,293,11125108,112645,0,1760930403,13845.252743199999,-20.962068749999162,53054.42269272 2025-10-20,03:20:05.000,293,11125115,112605,0,1760930404,13845.185380099989,-21.03256005000003,53054.485576800005 2025-10-20,03:20:06.000,293,11125183,112445,0,1760930405,13845.070862829998,-21.088953090002178,53054.47858968001 2025-10-20,03:20:07.000,293,11125171,112805,0,1760930406,13845.016972349993,-21.131247869998333,53054.38775712001 2025-10-20,03:20:08.000,293,11125147,112445,0,1760930407,13844.942872940002,-21.19469003999984,53054.35980864001 2025-10-20,03:20:09.000,293,11125144,112605,0,1760930408,13844.862037220002,-21.21583742999792,53054.40871848001 2025-10-20,03:20:10.000,293,11125119,112525,0,1760930409,13844.767728879997,-21.286328729998786,53054.366795760005 2025-10-20,03:20:11.000,293,11125148,112645,0,1760930410,13844.653211609992,-21.335672640001576,53054.366795760005 2025-10-20,03:20:12.000,293,11125195,112765,0,1760930411,13844.585848509996,-21.37091828999837,53054.38775712001 2025-10-20,03:20:13.000,293,11125125,112525,0,1760930412,13844.43091337999,-21.413213070001802,53054.33186016 2025-10-20,03:20:14.000,293,11125171,112765,0,1760930413,13844.35007765999,-21.49075350000203,53054.35282152 2025-10-20,03:20:15.000,293,11125113,112765,0,1760930414,13844.282714559995,-21.504851760000747,53054.35980864001 2025-10-20,03:20:16.000,293,11125104,112765,0,1760930415,13844.21535146,-21.568293930002255,53054.33186016 2025-10-20,03:20:17.000,293,11125145,112605,0,1760930416,13844.094097879999,-21.596490449999692,53054.33186016 2025-10-20,03:20:18.000,293,11125186,112645,0,1760930417,13843.966107989989,-21.638785229995847,53054.29692456 2025-10-20,03:20:19.000,293,11125101,112805,0,1760930418,13843.831381789998,-21.681080009999278,53054.33186016 2025-10-20,03:20:20.000,293,11125119,112685,0,1760930419,13843.723600830002,-21.702227399997355,53054.32487304 2025-10-20,03:20:21.000,293,11125133,112525,0,1760930420,13843.662974040002,-21.730423920002067,53054.33186016 2025-10-20,03:20:22.000,293,11125194,112525,0,1760930421,13843.534984149992,-21.765669569998863,53054.248014720004 2025-10-20,03:20:23.000,293,11125097,112685,0,1760930422,13843.467621049997,-21.80091521999566,53054.24102760001 2025-10-20,03:20:24.000,293,11125161,112605,0,1760930423,13843.33963116,-21.822062610001012,53054.22705336 2025-10-20,03:20:25.000,293,11125122,112485,0,1760930424,13843.245322819996,-21.89960304000124,53054.22705336 2025-10-20,03:20:26.000,293,11125100,112845,0,1760930425,13843.19816865,-21.927799559998675,53054.18513064 2025-10-20,03:20:27.000,293,11125154,112445,0,1760930426,13843.13080554999,-21.991241730000183,53054.19211776001 2025-10-20,03:20:28.000,293,11125186,112765,0,1760930427,13843.04996982999,-22.040585639995697,53054.14320792001 2025-10-20,03:20:29.000,293,11125136,112605,0,1760930428,13842.96913410999,-22.125175199995283,53054.09429808001 2025-10-20,03:20:30.000,293,11125184,112565,0,1760930429,13842.86808945999,-22.174519109998073,53054.10827232 2025-10-20,03:20:31.000,293,11125143,112605,0,1760930430,13842.760308499994,-22.2520595399983,53054.080323840004 2025-10-20,03:20:32.000,293,11125215,112565,0,1760930431,13842.679472779993,-22.273206929996377,53054.04538824001 2025-10-20,03:20:33.000,293,11125144,112725,0,1760930432,13842.625582299988,-22.378943880001316,53054.031414000005 2025-10-20,03:20:34.000,293,11125198,112205,0,1760930433,13842.524537650002,-22.42828778999683,53054.01045264 2025-10-20,03:20:35.000,293,11125103,112685,0,1760930434,13842.484119790002,-22.498779089997697,53054.01045264 2025-10-20,03:20:36.000,293,11125134,112805,0,1760930435,13842.410020379997,-22.569270389998564,53053.96852992 2025-10-20,03:20:37.000,293,11125129,112965,0,1760930436,13842.335920969992,-22.675007339996228,53053.9615428 2025-10-20,03:20:38.000,293,11125201,112605,0,1760930437,13842.241612630001,-22.7102529900003,53053.9964784 2025-10-20,03:20:39.000,293,11125132,112765,0,1760930438,13842.180985840001,-22.787793420000526,53053.91962008 2025-10-20,03:20:40.000,293,11125193,112725,0,1760930439,13842.127095359996,-22.88648123999883,53053.8916716 2025-10-20,03:20:41.000,293,11125165,112805,0,1760930440,13842.03278701999,-22.93582515000162,53053.91962008 2025-10-20,03:20:42.000,293,11125199,112565,0,1760930441,13841.925006059995,-22.971070799998415,53053.88468448001 2025-10-20,03:20:43.000,293,11125137,112725,0,1760930442,13841.83069771999,-23.055660359998,53053.83577464001 2025-10-20,03:20:44.000,293,11125220,112605,0,1760930443,13841.75659831,-23.11910252999951,53053.84276176 2025-10-20,03:20:45.000,293,11125103,112525,0,1760930444,13841.682498899994,-23.196642959999735,53053.83577464001 2025-10-20,03:20:46.000,293,11125115,112725,0,1760930445,13841.675762589999,-23.24598686999525,53053.83577464001 2025-10-20,03:20:47.000,293,11125120,112605,0,1760930446,13841.588190559989,-23.365822079998907,53053.80083904 2025-10-20,03:20:48.000,293,11125180,112645,0,1760930447,13841.527563769989,-23.429264250000415,53053.75891632001 2025-10-20,03:20:49.000,293,11125137,112765,0,1760930448,13841.453464359998,-23.52795206999872,53053.765903440006 2025-10-20,03:20:50.000,293,11125158,112565,0,1760930449,13841.399573879993,-23.584345110000868,53053.80083904 2025-10-20,03:20:51.000,293,11125179,112445,0,1760930450,13841.406310189988,-23.668934670000453,53053.765903440006 2025-10-20,03:20:52.000,293,11125175,112445,0,1760930451,13841.338947089993,-23.73237684000196,53053.72398072 2025-10-20,03:20:53.000,293,11125110,112685,0,1760930452,13841.291792919998,-23.795819009996194,53053.70301936 2025-10-20,03:20:54.000,293,11125169,112805,0,1760930453,13841.217693509992,-23.901555960001133,53053.70301936 2025-10-20,03:20:55.000,293,11125156,112605,0,1760930454,13841.170539339997,-23.943850739997288,53053.765903440006 2025-10-20,03:20:56.000,293,11125135,112685,0,1760930455,13841.123385170002,-24.021391169997514,53053.72398072 2025-10-20,03:20:57.000,293,11125129,112765,0,1760930456,13841.022340520001,-24.077784209999663,53053.65410952 2025-10-20,03:20:58.000,293,11125186,112725,0,1760930457,13840.988658969996,-24.09893159999774,53053.60519968 2025-10-20,03:20:59.000,293,11125156,112365,0,1760930458,13840.941504800001,-24.190570289996685,53053.647122400005 2025-10-20,03:21:00.000,293,11125186,112765,0,1760930459,13840.853932769991,-24.268110719996912,53053.66808376001 2025-10-20,03:21:01.000,293,11125162,112605,0,1760930460,13840.806778599996,-24.366798539995216,53053.66109664 2025-10-20,03:21:02.000,293,11125121,112765,0,1760930461,13840.79330597999,-24.409093319998647,53053.6121868 2025-10-20,03:21:03.000,293,11125117,112805,0,1760930462,13840.75288811999,-24.50073200999759,53053.63314816 2025-10-20,03:21:04.000,293,11125129,113045,0,1760930463,13840.725942879995,-24.599419829995895,53053.55628984 2025-10-20,03:21:05.000,293,11125166,112605,0,1760930464,13840.67205239999,-24.61351809000189,53053.55628984 2025-10-20,03:21:06.000,293,11125165,112805,0,1760930465,13840.67205239999,-24.719255039999553,53053.57026408001 2025-10-20,03:21:07.000,293,11125189,112565,0,1760930466,13840.63163453999,-24.839090249995934,53053.59122544001 2025-10-20,03:21:08.000,293,11125159,113005,0,1760930467,13840.685525019995,-24.867286770000646,53053.60519968 2025-10-20,03:21:09.000,293,11125123,112645,0,1760930468,13840.67205239999,-24.994171109996387,53053.57026408001 2025-10-20,03:21:10.000,293,11125169,112925,0,1760930469,13840.71920657,-25.092858930001967,53053.51436712 2025-10-20,03:21:11.000,293,11125131,112485,0,1760930470,13840.73267918999,-25.19859587999963,53053.54930272001 2025-10-20,03:21:12.000,293,11125049,112645,0,1760930471,13840.82025122,-25.283185439999215,53053.54231560001 2025-10-20,03:21:13.000,293,11125123,112565,0,1760930472,13840.92129587,-25.38187325999752,53053.577251200004 2025-10-20,03:21:14.000,293,11125188,112525,0,1760930473,13840.934768489991,-25.466462819997105,53053.53532848 2025-10-20,03:21:15.000,293,11125071,112765,0,1760930474,13841.022340520001,-25.54400324999733,53053.55628984 2025-10-20,03:21:16.000,293,11125207,112725,0,1760930475,13841.163803030002,-25.6144945499982,53053.6121868 2025-10-20,03:21:17.000,293,11125183,112685,0,1760930476,13841.210957199997,-25.706133239997143,53053.57026408001 2025-10-20,03:21:18.000,293,11125123,112805,0,1760930477,13841.312001849998,-25.77662453999801,53053.57026408001 2025-10-20,03:21:19.000,293,11125153,112885,0,1760930478,13841.399573879993,-25.847115839998878,53053.577251200004 2025-10-20,03:21:20.000,293,11125164,112805,0,1760930479,13841.473673289998,-25.847115839998878,53053.57026408001 2025-10-20,03:21:21.000,293,11125169,112725,0,1760930480,13841.554509009999,-25.938754529997823,53053.63314816 2025-10-20,03:21:22.000,293,11125207,112885,0,1760930481,13841.588190559989,-25.95285278999654,53053.61917392001 2025-10-20,03:21:23.000,293,11125193,112925,0,1760930482,13841.635344729999,-25.995147569999972,53053.647122400005 2025-10-20,03:21:24.000,293,11125163,112805,0,1760930483,13841.662289969994,-26.00924582999869,53053.65410952 2025-10-20,03:21:25.000,293,11125207,112805,0,1760930484,13841.69597152,-26.044491479995486,53053.64013528001 2025-10-20,03:21:26.000,293,11125147,112885,0,1760930485,13841.682498899994,-26.0726880000002,53053.62616104 2025-10-20,03:21:27.000,293,11125184,112365,0,1760930486,13841.722916759994,-26.150228430000425,53053.63314816 2025-10-20,03:21:28.000,293,11125185,112685,0,1760930487,13841.69597152,-26.18547407999722,53053.62616104 2025-10-20,03:21:29.000,293,11125212,112645,0,1760930488,13841.702707829994,-26.255965379998088,53053.696032240005 2025-10-20,03:21:30.000,293,11125176,112645,0,1760930489,13841.722916759994,-26.305309290000878,53053.66808376001 2025-10-20,03:21:31.000,293,11125147,112685,0,1760930490,13841.70944413999,-26.340554939997674,53053.7519292 2025-10-20,03:21:32.000,293,11125159,112565,0,1760930491,13841.722916759994,-26.354653199996392,53053.71000648001 2025-10-20,03:21:33.000,293,11125181,112485,0,1760930492,13841.71618045,-26.389898850000463,53053.682058 2025-10-20,03:21:34.000,293,11125191,112605,0,1760930493,13841.682498899994,-26.46039015000133,53053.66109664 2025-10-20,03:21:35.000,293,11125172,112725,0,1760930494,13841.72965306999,-26.488586669998767,53053.71699360001 2025-10-20,03:21:36.000,293,11125112,112725,0,1760930495,13841.75659831,-26.573176229998353,53053.67507088 2025-10-20,03:21:37.000,293,11125115,112645,0,1760930496,13841.702707829994,-26.58727448999707,53053.65410952 2025-10-20,03:21:38.000,293,11125160,112445,0,1760930497,13841.722916759994,-26.664814919997298,53053.71699360001 2025-10-20,03:21:39.000,293,11125157,112805,0,1760930498,13841.743125689994,-26.65776578999794,53053.765903440006 2025-10-20,03:21:40.000,293,11125154,112645,0,1760930499,13841.763334619995,-26.671864049996657,53053.77987768 2025-10-20,03:21:41.000,293,11125160,112805,0,1760930500,13841.75659831,-26.756453609996242,53053.73096784 2025-10-20,03:21:42.000,293,11125140,112645,0,1760930501,13841.79027985999,-26.777601000001596,53053.7519292 2025-10-20,03:21:43.000,293,11125168,112845,0,1760930502,13841.823961409995,-26.82694490999711,53053.75891632001 2025-10-20,03:21:44.000,293,11125142,112965,0,1760930503,13841.83743403,-26.855141430001822,53053.78686480001 2025-10-20,03:21:45.000,293,11125125,112845,0,1760930504,13841.783543549995,-26.86219056000118,53053.744942080004 2025-10-20,03:21:46.000,293,11125176,112765,0,1760930505,13841.783543549995,-26.974976639998204,53053.7519292 2025-10-20,03:21:47.000,293,11125162,112685,0,1760930506,13841.803752479995,-26.989074899996922,53053.744942080004 2025-10-20,03:21:48.000,293,11125155,112645,0,1760930507,13841.81048878999,-27.073664459996508,53053.70301936 2025-10-20,03:21:49.000,293,11125199,112485,0,1760930508,13841.8172251,-27.123008369999297,53053.647122400005 2025-10-20,03:21:50.000,293,11125114,112725,0,1760930509,13841.74986199999,-27.207597929998883,53053.682058 2025-10-20,03:21:51.000,293,11125189,112645,0,1760930510,13841.79027985999,-27.24284357999568,53053.72398072 2025-10-20,03:21:52.000,293,11125155,112805,0,1760930511,13841.83069771999,-27.29218748999847,53053.67507088 2025-10-20,03:21:53.000,293,11125180,112645,0,1760930512,13841.844170339995,-27.327433139995264,53053.67507088 2025-10-20,03:21:54.000,293,11125156,112525,0,1760930513,13841.844170339995,-27.40497356999549,53053.64013528001 2025-10-20,03:21:55.000,293,11125215,112885,0,1760930514,13841.87785189,-27.426120960000844,53053.647122400005 2025-10-20,03:21:56.000,293,11125132,112645,0,1760930515,13841.925006059995,-27.482513999995717,53053.63314816 2025-10-20,03:21:57.000,293,11125190,112965,0,1760930516,13841.93847868,-27.49661226000171,53053.696032240005 2025-10-20,03:21:58.000,293,11125145,112765,0,1760930517,13842.0193144,-27.574152690001938,53053.647122400005 2025-10-20,03:21:59.000,293,11125198,112485,0,1760930518,13842.073204879991,-27.574152690001938,53053.682058 2025-10-20,03:22:00.000,293,11125142,112965,0,1760930519,13842.154040599991,-27.588250950000656,53053.63314816 2025-10-20,03:22:01.000,293,11125209,112525,0,1760930520,13842.241612630001,-27.651693120002165,53053.63314816 2025-10-20,03:22:02.000,293,11125207,112725,0,1760930521,13842.308975729997,-27.651693120002165,53053.66808376001 2025-10-20,03:22:03.000,293,11125221,112445,0,1760930522,13842.410020379997,-27.715135289996397,53053.66808376001 2025-10-20,03:22:04.000,293,11125171,112805,0,1760930523,13842.511065029998,-27.75038094000047,53053.62616104 2025-10-20,03:22:05.000,293,11125168,112965,0,1760930524,13842.578428129993,-27.771528329998546,53053.60519968 2025-10-20,03:22:06.000,293,11125125,112725,0,1760930525,13842.692945399998,-27.827921370000695,53053.59122544001 2025-10-20,03:22:07.000,293,11125228,112885,0,1760930526,13842.760308499994,-27.834970500000054,53053.598212560006 2025-10-20,03:22:08.000,293,11125217,112645,0,1760930527,13842.88829838999,-27.884314409995568,53053.57026408001 2025-10-20,03:22:09.000,293,11125166,112565,0,1760930528,13843.03649721,-27.90546180000092,53053.53532848 2025-10-20,03:22:10.000,293,11125206,112645,0,1760930529,13843.083651379995,-27.87021614999685,53053.59122544001 2025-10-20,03:22:11.000,293,11125160,112725,0,1760930530,13843.21164126999,-27.87726527999621,53053.57026408001 2025-10-20,03:22:12.000,293,11125161,112445,0,1760930531,13843.27900437,-27.898412670001562,53053.53532848 2025-10-20,03:22:13.000,293,11125139,112805,0,1760930532,13843.33963116,-27.884314409995568,53053.61917392001 2025-10-20,03:22:14.000,293,11125213,112805,0,1760930533,13843.467621049997,-27.849068759998772,53053.55628984 2025-10-20,03:22:15.000,293,11125124,112525,0,1760930534,13843.582138320002,-27.85611788999813,53053.60519968 2025-10-20,03:22:16.000,293,11125195,112485,0,1760930535,13843.669710349997,-27.884314409995568,53053.54231560001 2025-10-20,03:22:17.000,293,11125182,112805,0,1760930536,13843.831381789998,-27.91251093000028,53053.58423832 2025-10-20,03:22:18.000,293,11125158,112605,0,1760930537,13843.959371679994,-27.954805709996435,53053.54231560001 2025-10-20,03:22:19.000,293,11125124,112805,0,1760930538,13844.04694370999,-27.961854839995794,53053.58423832 2025-10-20,03:22:20.000,293,11125177,112645,0,1760930539,13844.1749336,-27.954805709996435,53053.54231560001 2025-10-20,03:22:21.000,293,11125114,112805,0,1760930540,13844.30965979999,-27.983002230001148,53053.54231560001 2025-10-20,03:22:22.000,293,11125221,112765,0,1760930541,13844.444385999996,-27.961854839995794,53053.55628984 2025-10-20,03:22:23.000,293,11125167,112805,0,1760930542,13844.592584819991,-27.954805709996435,53053.59122544001 2025-10-20,03:22:24.000,293,11125138,112885,0,1760930543,13844.666684229996,-27.990051360000507,53053.54930272001 2025-10-20,03:22:25.000,293,11125137,112365,0,1760930544,13844.781201500002,-27.990051360000507,53053.54231560001 2025-10-20,03:22:26.000,293,11125206,112565,0,1760930545,13844.909191389997,-28.004149619999225,53053.54231560001 2025-10-20,03:22:27.000,293,11125161,112445,0,1760930546,13845.003499729988,-27.983002230001148,53053.528341360005 2025-10-20,03:22:28.000,293,11125191,112645,0,1760930547,13845.118016999993,-28.004149619999225,53053.528341360005 2025-10-20,03:22:29.000,293,11125173,112965,0,1760930548,13845.246006889989,-28.018247879997944,53053.47244440001 2025-10-20,03:22:30.000,293,11125240,112845,0,1760930549,13845.320106299994,-28.053493530002015,53053.49340576 2025-10-20,03:22:31.000,293,11125210,112605,0,1760930550,13845.441359879995,-28.053493530002015,53053.49340576 2025-10-20,03:22:32.000,293,11125119,112685,0,1760930551,13845.55587715,-28.060542660001374,53053.48641864 2025-10-20,03:22:33.000,293,11125131,112725,0,1760930552,13845.623240249995,-28.011198749998584,53053.48641864 2025-10-20,03:22:34.000,293,11125150,112445,0,1760930553,13845.69733966,-27.990051360000507,53053.430521680006 2025-10-20,03:22:35.000,293,11125180,112725,0,1760930554,13845.771439069991,-27.961854839995794,53053.4375088 2025-10-20,03:22:36.000,293,11125175,112685,0,1760930555,13845.811856929991,-27.947756579997076,53053.38859896 2025-10-20,03:22:37.000,293,11125184,112765,0,1760930556,13845.879220030001,-27.940707449997717,53053.39558608 2025-10-20,03:22:38.000,293,11125132,112645,0,1760930557,13845.953319439992,-27.926609189999,53053.34667624 2025-10-20,03:22:39.000,293,11125156,112885,0,1760930558,13846.000473610002,-27.884314409995568,53053.30475352001 2025-10-20,03:22:40.000,293,11125145,112685,0,1760930559,13846.067836709997,-27.91251093000028,53053.25584368001 2025-10-20,03:22:41.000,293,11125192,112845,0,1760930560,13846.121727190002,-27.87726527999621,53053.29077928 2025-10-20,03:22:42.000,293,11125139,112565,0,1760930561,13846.195826599993,-27.849068759998772,53053.19994672 2025-10-20,03:22:43.000,293,11125158,112565,0,1760930562,13846.256453389993,-27.792675719996623,53053.24885656 2025-10-20,03:22:44.000,293,11125151,112525,0,1760930563,13846.344025419989,-27.792675719996623,53053.16501112001 2025-10-20,03:22:45.000,293,11125155,112765,0,1760930564,13846.397915899994,-27.715135289996397,53053.16501112001 2025-10-20,03:22:46.000,293,11125210,112645,0,1760930565,13846.478751619994,-27.68693876999896,53053.095139920006 2025-10-20,03:22:47.000,293,11125193,112525,0,1760930566,13846.56632364999,-27.595300080000015,53053.08815280001 2025-10-20,03:22:48.000,293,11125183,112525,0,1760930567,13846.66736829999,-27.545956169997226,53052.99732024001 2025-10-20,03:22:49.000,293,11125138,112885,0,1760930568,13846.781885569995,-27.489563130002352,53053.03225584 2025-10-20,03:22:50.000,293,11125130,112965,0,1760930569,13846.85598498,-27.45431747999828,53053.01828160001 2025-10-20,03:22:51.000,293,11125150,112645,0,1760930570,13846.943557009996,-27.376777049998054,53052.94841040001 2025-10-20,03:22:52.000,293,11125152,112325,0,1760930571,13847.051337969991,-27.348580530000618,53052.89950056001 2025-10-20,03:22:53.000,293,11125217,112605,0,1760930572,13847.206273099997,-27.299236619997828,53052.89950056001 2025-10-20,03:22:54.000,293,11125151,112685,0,1760930573,13847.374680849993,-27.22874531999696,53052.906487680004 2025-10-20,03:22:55.000,293,11125174,112885,0,1760930574,13847.455516569993,-27.151204889996734,53052.85059072001 2025-10-20,03:22:56.000,293,11125152,112725,0,1760930575,13847.623924319989,-27.151204889996734,53052.87155208001 2025-10-20,03:22:57.000,293,11125123,112805,0,1760930576,13847.738441589994,-27.073664459996508,53052.85059072001 2025-10-20,03:22:58.000,293,11125216,112525,0,1760930577,13847.920321959995,-26.99612402999628,53052.759758160006 2025-10-20,03:22:59.000,293,11125172,112725,0,1760930578,13848.12914756999,-26.911534469996695,53052.738796800004 2025-10-20,03:23:00.000,293,11125142,112685,0,1760930579,13848.243664839996,-26.798748389999673,53052.759758160006 2025-10-20,03:23:01.000,293,11125147,112645,0,1760930580,13848.452490449992,-26.714158830000088,53052.71783544 2025-10-20,03:23:02.000,293,11125197,112685,0,1760930581,13848.600689270002,-26.63661839999986,53052.738796800004 2025-10-20,03:23:03.000,293,11125194,112885,0,1760930582,13848.748888089998,-26.502684929997486,53052.68289984001 2025-10-20,03:23:04.000,293,11125195,112325,0,1760930583,13848.917295839994,-26.389898850000463,53052.65495136 2025-10-20,03:23:05.000,293,11125139,112725,0,1760930584,13849.038549419995,-26.22776886000065,53052.57809304 2025-10-20,03:23:06.000,293,11125208,112645,0,1760930585,13849.19348455,-26.079737129999558,53052.61302864001 2025-10-20,03:23:07.000,293,11125135,112645,0,1760930586,13849.35515599,-26.02334408999741,53052.571105920004 2025-10-20,03:23:08.000,293,11125217,112605,0,1760930587,13849.483145879996,-25.88941062000231,53052.55014456 2025-10-20,03:23:09.000,293,11125183,112645,0,1760930588,13849.631344699992,-25.734329760001856,53052.60604152 2025-10-20,03:23:10.000,293,11125196,112765,0,1760930589,13849.786279829998,-25.628592809996917,53052.65495136 2025-10-20,03:23:11.000,293,11125186,112805,0,1760930590,13849.934478649993,-25.494659340001817,53052.61302864001 2025-10-20,03:23:12.000,293,11125130,112485,0,1760930591,13850.089413779999,-25.346627610000724,53052.58508016001 2025-10-20,03:23:13.000,293,11125147,112725,0,1760930592,13850.237612599994,-25.233841529996425,53052.58508016001 2025-10-20,03:23:14.000,293,11125200,112485,0,1760930593,13850.34539355999,-25.092858930001967,53052.55713168 2025-10-20,03:23:15.000,293,11125175,112645,0,1760930594,13850.48685606999,-25.001220239995746,53052.56411880001 2025-10-20,03:23:16.000,293,11125142,112645,0,1760930595,13850.61484596,-24.874335900000005,53052.55713168 2025-10-20,03:23:17.000,293,11125155,112445,0,1760930596,13850.783253709997,-24.74745155999699,53052.50822184 2025-10-20,03:23:18.000,293,11125207,113125,0,1760930597,13850.951661459992,-24.67696025999612,53052.50822184 2025-10-20,03:23:19.000,293,11125163,112805,0,1760930598,13851.086387659998,-24.578272439997818,53052.51520896001 2025-10-20,03:23:20.000,293,11125145,112605,0,1760930599,13851.207641239998,-24.50073200999759,53052.522196080005 2025-10-20,03:23:21.000,293,11125126,112845,0,1760930600,13851.315422199994,-24.416142449998006,53052.44533776001 2025-10-20,03:23:22.000,293,11125122,112685,0,1760930601,13851.51077519,-24.32450375999906,53052.45232488 2025-10-20,03:23:23.000,293,11125170,112445,0,1760930602,13851.60508352999,-24.232865070000116,53052.41040216 2025-10-20,03:23:24.000,293,11125214,112725,0,1760930603,13851.72633710999,-24.134177250001812,53052.43136352 2025-10-20,03:23:25.000,293,11125141,112965,0,1760930604,13851.827381759991,-24.021391169997514,53052.459312 2025-10-20,03:23:26.000,293,11125154,112405,0,1760930605,13851.962107959997,-23.957948999996006,53052.41040216 2025-10-20,03:23:27.000,293,11125150,112685,0,1760930606,13852.022734749997,-23.901555960001133,53052.36149232 2025-10-20,03:23:28.000,293,11125192,112605,0,1760930607,13852.130515709992,-23.831064660000266,53052.39642792001 2025-10-20,03:23:29.000,293,11125173,112605,0,1760930608,13852.218087740002,-23.767622489998757,53052.41040216 2025-10-20,03:23:30.000,293,11125129,112645,0,1760930609,13852.332605009993,-23.69008205999853,53052.424376400006 2025-10-20,03:23:31.000,293,11125188,112725,0,1760930610,13852.366286559998,-23.612541629998304,53052.32655672001 2025-10-20,03:23:32.000,293,11125154,112845,0,1760930611,13852.373022869993,-23.542050329997437,53052.39642792001 2025-10-20,03:23:33.000,293,11125195,112805,0,1760930612,13852.474067519994,-23.47155902999657,53052.354505200004 2025-10-20,03:23:34.000,293,11125106,112885,0,1760930613,13852.453858589994,-23.401067729995702,53052.32655672001 2025-10-20,03:23:35.000,293,11125177,112845,0,1760930614,13852.534694309994,-23.3023799099974,53052.29860824001 2025-10-20,03:23:36.000,293,11125207,112485,0,1760930615,13852.575112169994,-23.175495570001658,53052.31258248 2025-10-20,03:23:37.000,293,11125150,113005,0,1760930616,13852.60205740999,-23.090906010002072,53052.284634 2025-10-20,03:23:38.000,293,11125122,112565,0,1760930617,13852.635738959994,-23.00631644999521,53052.27764688001 2025-10-20,03:23:39.000,293,11125188,112805,0,1760930618,13852.64247526999,-22.851235590002034,53052.22174992 2025-10-20,03:23:40.000,293,11125202,112845,0,1760930619,13852.70310205999,-22.759596899995813,53052.17982720001 2025-10-20,03:23:41.000,293,11125132,112525,0,1760930620,13852.777201469995,-22.682056469995587,53052.19380144 2025-10-20,03:23:42.000,293,11125168,112765,0,1760930621,13852.777201469995,-22.569270389998564,53052.10296888 2025-10-20,03:23:43.000,293,11125179,112725,0,1760930622,13852.79067409,-22.47058257000026,53052.09598176 2025-10-20,03:23:44.000,293,11125205,112485,0,1760930623,13852.837828259995,-22.400091269999393,53052.0750204 2025-10-20,03:23:45.000,293,11125205,112725,0,1760930624,13852.85130088,-22.336649099997885,53052.04707192 2025-10-20,03:23:46.000,293,11125119,112645,0,1760930625,13852.94560921999,-22.273206929996377,53052.01213632001 2025-10-20,03:23:47.000,293,11125160,112565,0,1760930626,13852.98602707999,-22.160420849999355,53052.0051492 2025-10-20,03:23:48.000,293,11125161,112805,0,1760930627,13853.01297232,-22.146322590000636,53051.95623936 2025-10-20,03:23:49.000,293,11125198,112645,0,1760930628,13853.046653869991,-22.111076939996565,53051.970213600005 2025-10-20,03:23:50.000,293,11125163,112445,0,1760930629,13853.03318125,-22.06878216000041,53051.94226512001 2025-10-20,03:23:51.000,293,11125203,112685,0,1760930630,13853.080335419996,-22.040585639995697,53051.921303760006 2025-10-20,03:23:52.000,293,11125183,112765,0,1760930631,13853.114016970001,-22.03353650999634,53051.91431664001 2025-10-20,03:23:53.000,293,11125193,112445,0,1760930632,13853.140962209996,-22.01943824999762,53051.92829088 2025-10-20,03:23:54.000,293,11125173,112765,0,1760930633,13853.161171139996,-21.970094340002106,53051.81649696 2025-10-20,03:23:55.000,293,11125141,112605,0,1760930634,13853.167907449992,-22.0053399899989,53051.85841968 2025-10-20,03:23:56.000,293,11125161,112845,0,1760930635,13853.120753279996,-21.984192600000824,53051.81649696 2025-10-20,03:23:57.000,293,11125198,112445,0,1760930636,13853.147698519992,-21.984192600000824,53051.84444544001 2025-10-20,03:23:58.000,293,11125168,112805,0,1760930637,13853.147698519992,-22.03353650999634,53051.732651520004 2025-10-20,03:23:59.000,293,11125197,112845,0,1760930638,13853.127489589991,-22.03353650999634,53051.7606 2025-10-20,03:24:00.000,293,11125146,112605,0,1760930639,13853.161171139996,-22.02648737999698,53051.72566440001 2025-10-20,03:24:01.000,293,11125235,112765,0,1760930640,13853.154434830001,-22.01943824999762,53051.753612880006 2025-10-20,03:24:02.000,293,11125203,112525,0,1760930641,13853.120753279996,-22.082880419999128,53051.78156136 2025-10-20,03:24:03.000,293,11125111,112605,0,1760930642,13853.060126489996,-22.06173303000105,53051.732651520004 2025-10-20,03:24:04.000,293,11125208,112525,0,1760930643,13853.066862799991,-22.040585639995697,53051.71867728 2025-10-20,03:24:05.000,293,11125108,112405,0,1760930644,13853.019708629996,-22.06878216000041,53051.67675456001 2025-10-20,03:24:06.000,293,11125184,112445,0,1760930645,13852.98602707999,-22.082880419999128,53051.64181896 2025-10-20,03:24:07.000,293,11125119,112725,0,1760930646,13852.9321366,-22.082880419999128,53051.64880608 2025-10-20,03:24:08.000,293,11125098,112965,0,1760930647,13852.9321366,-22.07583128999977,53051.634831840005 2025-10-20,03:24:09.000,293,11125123,112765,0,1760930648,13852.797410399995,-22.06173303000105,53051.564960640004 2025-10-20,03:24:10.000,293,11125227,112805,0,1760930649,13852.777201469995,-22.047634770002333,53051.683741680004 2025-10-20,03:24:11.000,293,11125159,112485,0,1760930650,13852.68289312999,-22.040585639995697,53051.65579320001 2025-10-20,03:24:12.000,293,11125078,112605,0,1760930651,13852.64247526999,-21.998290859999543,53051.66278032 2025-10-20,03:24:13.000,293,11125126,112765,0,1760930652,13852.534694309994,-21.984192600000824,53051.6208576 2025-10-20,03:24:14.000,293,11125210,112485,0,1760930653,13852.480803829989,-21.984192600000824,53051.65579320001 2025-10-20,03:24:15.000,293,11125164,112765,0,1760930654,13852.420177039989,-21.984192600000824,53051.67675456001 2025-10-20,03:24:16.000,293,11125169,112645,0,1760930655,13852.339341319988,-21.955996079996112,53051.704703040006 2025-10-20,03:24:17.000,293,11125174,112605,0,1760930656,13852.231560359993,-21.970094340002106,53051.64181896 2025-10-20,03:24:18.000,293,11125175,112725,0,1760930657,13852.150724639992,-21.984192600000824,53051.62784472001 2025-10-20,03:24:19.000,293,11125204,112805,0,1760930658,13852.083361539997,-21.920750429999316,53051.6208576 2025-10-20,03:24:20.000,293,11125174,112725,0,1760930659,13851.982316889997,-21.920750429999316,53051.64181896 2025-10-20,03:24:21.000,293,11125172,112485,0,1760930660,13851.921690099996,-21.934848689998034,53051.61387048 2025-10-20,03:24:22.000,293,11125166,112965,0,1760930661,13851.847590689991,-21.906652170000598,53051.62784472001 2025-10-20,03:24:23.000,293,11125188,112645,0,1760930662,13851.760018659996,-21.948946949996753,53051.59290912 2025-10-20,03:24:24.000,293,11125175,112805,0,1760930663,13851.68591924999,-21.955996079996112,53051.6208576 2025-10-20,03:24:25.000,293,11125173,112805,0,1760930664,13851.598347219995,-21.934848689998034,53051.61387048 2025-10-20,03:24:26.000,293,11125192,112765,0,1760930665,13851.517511499995,-21.934848689998034,53051.61387048 2025-10-20,03:24:27.000,293,11125161,112685,0,1760930666,13851.416466849994,-21.89255391000188,53051.61387048 2025-10-20,03:24:28.000,293,11125141,112805,0,1760930667,13851.40299422999,-21.878455649995885,53051.6208576 2025-10-20,03:24:29.000,293,11125169,112605,0,1760930668,13851.241322789989,-21.913701299999957,53051.6208576 2025-10-20,03:24:30.000,293,11125198,112685,0,1760930669,13851.153750759993,-21.89255391000188,53051.634831840005 2025-10-20,03:24:31.000,293,11125182,112725,0,1760930670,13851.025760869998,-21.89960304000124,53051.585922000006 2025-10-20,03:24:32.000,293,11125160,112765,0,1760930671,13850.958397770002,-21.89255391000188,53051.59989624 2025-10-20,03:24:33.000,293,11125227,112485,0,1760930672,13850.857353120002,-21.878455649995885,53051.62784472001 2025-10-20,03:24:34.000,293,11125097,112685,0,1760930673,13850.756308470001,-21.906652170000598,53051.634831840005 2025-10-20,03:24:35.000,293,11125160,112485,0,1760930674,13850.621582269996,-21.934848689998034,53051.634831840005 2025-10-20,03:24:36.000,293,11125124,112445,0,1760930675,13850.53401024,-21.948946949996753,53051.64181896 2025-10-20,03:24:37.000,293,11125208,112805,0,1760930676,13850.39254773,-21.920750429999316,53051.64181896 2025-10-20,03:24:38.000,293,11125200,112605,0,1760930677,13850.29150308,-21.948946949996753,53051.60688336001 2025-10-20,03:24:39.000,293,11125176,112845,0,1760930678,13850.197194739994,-21.970094340002106,53051.61387048 2025-10-20,03:24:40.000,293,11125137,112565,0,1760930679,13850.102886399989,-22.0053399899989,53051.64181896 2025-10-20,03:24:41.000,293,11125130,112725,0,1760930680,13849.981632819989,-21.970094340002106,53051.64181896 2025-10-20,03:24:42.000,293,11125178,112605,0,1760930681,13849.921006029988,-22.07583128999977,53051.634831840005 2025-10-20,03:24:43.000,293,11125198,112405,0,1760930682,13849.806488759998,-22.132224330001918,53051.6907288 2025-10-20,03:24:44.000,293,11125200,112725,0,1760930683,13849.739125660002,-22.20271562999551,53051.6907288 2025-10-20,03:24:45.000,293,11125134,112445,0,1760930684,13849.604399459997,-22.25910866999766,53051.67675456001 2025-10-20,03:24:46.000,293,11125201,112765,0,1760930685,13849.523563739996,-22.315501709999808,53051.64181896 2025-10-20,03:24:47.000,293,11125179,112685,0,1760930686,13849.435991710001,-22.336649099997885,53051.64880608 2025-10-20,03:24:48.000,293,11125226,112525,0,1760930687,13849.321474439996,-22.393042140000034,53051.69771592001 2025-10-20,03:24:49.000,293,11125138,112925,0,1760930688,13849.24737502999,-22.4635334400009,53051.64181896 2025-10-20,03:24:50.000,293,11125168,112485,0,1760930689,13849.180011929995,-22.53402474000177,53051.71169016 2025-10-20,03:24:51.000,293,11125158,112725,0,1760930690,13849.07223097,-22.60451603999536,53051.67675456001 2025-10-20,03:24:52.000,293,11125108,112525,0,1760930691,13848.917295839994,-22.639761689999432,53051.74662576001 2025-10-20,03:24:53.000,293,11125222,112645,0,1760930692,13848.796042259994,-22.70320386000094,53051.732651520004 2025-10-20,03:24:54.000,293,11125218,112605,0,1760930693,13848.654579749993,-22.745498639997095,53051.78156136 2025-10-20,03:24:55.000,293,11125113,112645,0,1760930694,13848.540062480002,-22.83713732999604,53051.77457424001 2025-10-20,03:24:56.000,293,11125142,112605,0,1760930695,13848.364918419997,-22.858284720001393,53051.82348408001 2025-10-20,03:24:57.000,293,11125113,112485,0,1760930696,13848.250401149991,-22.907628629996907,53051.83745832 2025-10-20,03:24:58.000,293,11125116,112805,0,1760930697,13848.09546602,-22.92877602000226,53051.84444544001 2025-10-20,03:24:59.000,293,11125140,113045,0,1760930698,13847.90684933999,-23.00631644999521,53051.88636816 2025-10-20,03:25:00.000,293,11125180,112925,0,1760930699,13847.751914209999,-23.04861122999864,53051.88636816 2025-10-20,03:25:01.000,293,11125151,112725,0,1760930700,13847.583506459989,-23.076807749996078,53051.900342400004 2025-10-20,03:25:02.000,293,11125160,112525,0,1760930701,13847.415098709993,-23.11205340000015,53051.935278 2025-10-20,03:25:03.000,293,11125182,112645,0,1760930702,13847.273636199992,-23.189593830000376,53051.96322648001 2025-10-20,03:25:04.000,293,11125096,112805,0,1760930703,13847.098492140001,-23.182544700001017,53051.921303760006 2025-10-20,03:25:05.000,293,11125163,112485,0,1760930704,13846.903139149996,-23.189593830000376,53051.95623936 2025-10-20,03:25:06.000,293,11125221,112485,0,1760930705,13846.71452247,-23.23188860999653,53052.0750204 2025-10-20,03:25:07.000,293,11125115,112565,0,1760930706,13846.539378409994,-23.309429039996758,53052.06104616001 2025-10-20,03:25:08.000,293,11125091,112645,0,1760930707,13846.317080179993,-23.29533077999804,53052.06104616001 2025-10-20,03:25:09.000,293,11125153,112765,0,1760930708,13846.175617669993,-23.34467469000083,53052.040084800006 2025-10-20,03:25:10.000,293,11125143,112485,0,1760930709,13846.007209919997,-23.450411639998492,53052.137904480005 2025-10-20,03:25:11.000,293,11125181,112845,0,1760930710,13845.791647999991,-23.499755550001282,53052.10995600001 2025-10-20,03:25:12.000,293,11125189,112685,0,1760930711,13845.67039441999,-23.563197719995514,53052.17284008 2025-10-20,03:25:13.000,293,11125152,112645,0,1760930712,13845.53566822,-23.6477872799951,53052.16585296 2025-10-20,03:25:14.000,293,11125128,112685,0,1760930713,13845.41441464,-23.74647510000068,53052.17982720001 2025-10-20,03:25:15.000,293,11125164,112725,0,1760930714,13845.198852719994,-23.838113789999625,53052.19380144 2025-10-20,03:25:16.000,293,11125168,112725,0,1760930715,13845.077599139993,-23.93680160999793,53052.24271128 2025-10-20,03:25:17.000,293,11125106,112805,0,1760930716,13844.976554489993,437.6049851400021,53052.20078856001 2025-10-20,03:25:18.000,293,11125232,112685,0,1760930717,13844.875509839992,-24.09188246999838,53052.22873704001 2025-10-20,03:25:19.000,293,11125173,112685,0,1760930718,13844.760992570002,-24.176472029997967,53052.22873704001 2025-10-20,03:25:20.000,293,11125151,112805,0,1760930719,13844.666684229996,-24.27515984999627,53052.22174992 2025-10-20,03:25:21.000,293,11125208,112605,0,1760930720,13844.51848541,-24.296307240001624,53052.2147628 2025-10-20,03:25:22.000,293,11125169,112805,0,1760930721,13844.43091337999,-24.409093319998647,53052.186814320004 2025-10-20,03:25:23.000,293,11125206,112605,0,1760930722,13844.31639611,-24.486633749998873,53052.29162112 2025-10-20,03:25:24.000,293,11125179,112805,0,1760930723,13844.19514253,-24.55712504999974,53052.29162112 2025-10-20,03:25:25.000,293,11125203,112765,0,1760930724,13844.13451574,-24.641714609999326,53052.34751808001 2025-10-20,03:25:26.000,293,11125128,112805,0,1760930725,13843.972844299999,-24.662861999997403,53052.31258248 2025-10-20,03:25:27.000,293,11125172,112765,0,1760930726,13843.831381789998,-24.74040242999763,53052.354505200004 2025-10-20,03:25:28.000,293,11125188,112485,0,1760930727,13843.710128209997,-24.75450068999635,53052.36847944001 2025-10-20,03:25:29.000,293,11125123,112765,0,1760930728,13843.683182970002,-24.78269721000106,53052.424376400006 2025-10-20,03:25:30.000,293,11125146,112885,0,1760930729,13843.534984149992,-24.846139379995293,53052.45232488 2025-10-20,03:25:31.000,293,11125124,112525,0,1760930730,13843.427203189996,-24.846139379995293,53052.46629912001 2025-10-20,03:25:32.000,293,11125222,112765,0,1760930731,13843.305949609996,-24.881385029999365,53052.50822184 2025-10-20,03:25:33.000,293,11125132,112725,0,1760930732,13843.164487099995,-24.91663067999616,53052.48726048 2025-10-20,03:25:34.000,293,11125176,112365,0,1760930733,13843.04996982999,-24.944827200000873,53052.48027336 2025-10-20,03:25:35.000,293,11125148,112925,0,1760930734,13843.01628828,-24.97302371999831,53052.55014456 2025-10-20,03:25:36.000,293,11125179,112765,0,1760930735,13842.91524363,-25.01531850000174,53052.61302864001 2025-10-20,03:25:37.000,293,11125105,112645,0,1760930736,13842.800726359994,-25.001220239995746,53052.571105920004 2025-10-20,03:25:38.000,293,11125166,112605,0,1760930737,13842.706418019989,-25.02941676000046,53052.62700288 2025-10-20,03:25:39.000,293,11125142,112605,0,1760930738,13842.612109679998,-25.036465889999818,53052.65495136 2025-10-20,03:25:40.000,293,11125154,112485,0,1760930739,13842.544746580003,-25.092858930001967,53052.66193848001 2025-10-20,03:25:41.000,293,11125128,112525,0,1760930740,13842.497592409993,-25.08580979999533,53052.70386120001 2025-10-20,03:25:42.000,293,11125132,112485,0,1760930741,13842.369602519997,-25.177448490001552,53052.73180968001 2025-10-20,03:25:43.000,293,11125211,112685,0,1760930742,13842.302239420002,-25.19859587999963,53052.72482256 2025-10-20,03:25:44.000,293,11125207,112685,0,1760930743,13842.221403700001,-25.247939789995144,53052.7737324 2025-10-20,03:25:45.000,293,11125207,112525,0,1760930744,13842.140567980001,-25.290234569998574,53052.75277104001 2025-10-20,03:25:46.000,293,11125179,112805,0,1760930745,13842.086677499996,-25.31843108999601,53052.80168088001 2025-10-20,03:25:47.000,293,11125112,112805,0,1760930746,13842.0193144,-25.3677749999988,53052.82264224 2025-10-20,03:25:48.000,293,11125129,112605,0,1760930747,13841.89806082,-25.41711891000159,53052.857577840005 2025-10-20,03:25:49.000,293,11125192,112645,0,1760930748,13841.85764296,-25.41711891000159,53052.906487680004 2025-10-20,03:25:50.000,293,11125129,112565,0,1760930749,13841.79027985999,-25.466462819997105,53052.927449040006 2025-10-20,03:25:51.000,293,11125116,112645,0,1760930750,13841.69597152,-25.522855859999254,53053.01129448 2025-10-20,03:25:52.000,293,11125168,112725,0,1760930751,13841.642081039994,-25.54400324999733,53053.01828160001 2025-10-20,03:25:53.000,293,11125128,112525,0,1760930752,13841.534300079999,-25.579248900001403,53052.99033312 2025-10-20,03:25:54.000,293,11125213,112605,0,1760930753,13841.433255429998,-25.64974020000227,53053.074178560004 2025-10-20,03:25:55.000,293,11125148,112725,0,1760930754,13841.318738159993,-25.642691069995635,53053.1230884 2025-10-20,03:25:56.000,293,11125206,112605,0,1760930755,13841.291792919998,-25.66383846000099,53053.10212704 2025-10-20,03:25:57.000,293,11125166,112605,0,1760930756,13841.190748269997,-25.677936719999707,53053.15103688 2025-10-20,03:25:58.000,293,11125155,112645,0,1760930757,13841.143594100002,-25.677936719999707,53053.16501112001 2025-10-20,03:25:59.000,293,11125115,112725,0,1760930758,13841.076230999992,-25.734329760001856,53053.19994672 2025-10-20,03:26:00.000,293,11125191,112565,0,1760930759,13840.981922660001,-25.797771929996088,53053.20693384001 2025-10-20,03:26:01.000,293,11125157,112645,0,1760930760,13840.907823249996,-25.78367366999737,53053.25584368001 2025-10-20,03:26:02.000,293,11125198,112485,0,1760930761,13840.90108694,-25.81891932000144,53053.30475352001 2025-10-20,03:26:03.000,293,11125155,112445,0,1760930762,13840.90108694,-25.88941062000231,53053.30475352001 2025-10-20,03:26:04.000,293,11125133,112725,0,1760930763,13840.806778599996,-25.875312359996315,53053.37462472001 2025-10-20,03:26:05.000,293,11125195,112525,0,1760930764,13840.82025122,-25.9599019199959,53053.430521680006 2025-10-20,03:26:06.000,293,11125115,112845,0,1760930765,13840.82025122,-25.96695104999526,53053.430521680006 2025-10-20,03:26:07.000,293,11125178,112805,0,1760930766,13840.79330597999,-26.02334408999741,53053.430521680006 2025-10-20,03:26:08.000,293,11125109,112805,0,1760930767,13840.83372383999,-26.086786259998917,53053.40257320001 2025-10-20,03:26:09.000,293,11125156,112525,0,1760930768,13840.786569669996,-26.093835389998276,53053.430521680006 2025-10-20,03:26:10.000,293,11125200,112445,0,1760930769,13840.853932769991,-26.129081040002347,53053.479431520005 2025-10-20,03:26:11.000,293,11125193,112765,0,1760930770,13840.826987529996,-26.157277559999784,53053.54231560001 2025-10-20,03:26:12.000,293,11125188,112485,0,1760930771,13840.894350629991,-26.18547407999722,53053.598212560006 2025-10-20,03:26:13.000,293,11125179,112485,0,1760930772,13840.90108694,-26.19957233999594,53053.598212560006 2025-10-20,03:26:14.000,293,11125179,112885,0,1760930773,13840.934768489991,-26.255965379998088,53053.66808376001 2025-10-20,03:26:15.000,293,11125155,112645,0,1760930774,13840.988658969996,-26.270063639996806,53053.67507088 2025-10-20,03:26:16.000,293,11125150,112605,0,1760930775,13841.002131590001,-26.347604069997033,53053.72398072 2025-10-20,03:26:17.000,293,11125190,112445,0,1760930776,13841.056022069992,-26.354653199996392,53053.71699360001 2025-10-20,03:26:18.000,293,11125181,112645,0,1760930777,13841.082967310002,-26.340554939997674,53053.80782616001 2025-10-20,03:26:19.000,293,11125244,112165,0,1760930778,13841.123385170002,-26.389898850000463,53053.8218004 2025-10-20,03:26:20.000,293,11125208,113005,0,1760930779,13841.197484579992,-26.439242759995977,53053.933594320006 2025-10-20,03:26:21.000,293,11125143,112485,0,1760930780,13841.271583989997,-26.4180953699979,53053.912632960004 2025-10-20,03:26:22.000,293,11125217,112565,0,1760930781,13841.338947089993,-26.495635799998126,53053.95455568001 2025-10-20,03:26:23.000,293,11125189,112645,0,1760930782,13841.352419709998,-26.523832319995563,53053.9964784 2025-10-20,03:26:24.000,293,11125215,112805,0,1760930783,13841.453464359998,-26.530881450002198,53054.05237536001 2025-10-20,03:26:25.000,293,11125248,112685,0,1760930784,13841.466936979989,-26.559077969999635,53054.05936248 2025-10-20,03:26:26.000,293,11125120,112765,0,1760930785,13841.520827459994,-26.580225359997712,53054.12923368 2025-10-20,03:26:27.000,293,11125224,112645,0,1760930786,13841.554509009999,-26.60842187999515,53054.150195040005 2025-10-20,03:26:28.000,293,11125214,112605,0,1760930787,13841.601663179994,-26.64366752999922,53054.16416928 2025-10-20,03:26:29.000,293,11125167,112525,0,1760930788,13841.642081039994,-26.671864049996657,53054.16416928 2025-10-20,03:26:30.000,293,11125164,112805,0,1760930789,13841.69597152,-26.664814919997298,53054.248014720004 2025-10-20,03:26:31.000,293,11125142,112525,0,1760930790,13841.763334619995,-26.714158830000088,53054.206092 2025-10-20,03:26:32.000,293,11125166,112525,0,1760930791,13841.77007092999,-26.749404479996883,53054.26198896001 2025-10-20,03:26:33.000,293,11125223,112565,0,1760930792,13841.83743403,-26.728257089998806,53054.28993744001 2025-10-20,03:26:34.000,293,11125178,112645,0,1760930793,13841.91153343999,-26.784650130000955,53054.33186016 2025-10-20,03:26:35.000,293,11125179,113045,0,1760930794,13841.97889654,-26.805797519999032,53054.37378288 2025-10-20,03:26:36.000,293,11125194,112565,0,1760930795,13842.046259639996,-26.841043169995828,53054.40871848001 2025-10-20,03:26:37.000,293,11125167,112565,0,1760930796,13842.073204879991,-26.890387079998618,53054.42269272 2025-10-20,03:26:38.000,293,11125206,112725,0,1760930797,13842.127095359996,-26.911534469996695,53054.45762832001 2025-10-20,03:26:39.000,293,11125200,112765,0,1760930798,13842.201194770001,-26.967927509998844,53054.47858968001 2025-10-20,03:26:40.000,293,11125163,112525,0,1760930799,13842.275294179992,-27.00317315999564,53054.49256392 2025-10-20,03:26:41.000,293,11125139,112765,0,1760930800,13842.302239420002,-27.05956619999779,53054.49955104 2025-10-20,03:26:42.000,293,11125160,112645,0,1760930801,13842.356129899992,434.51746619999903,53054.49955104 2025-10-20,03:26:43.000,293,11125138,112565,0,1760930802,13842.389811449997,-27.137106629998016,53054.54147376 2025-10-20,03:26:44.000,293,11125164,112725,0,1760930803,13842.410020379997,-27.165303149995452,53054.54147376 2025-10-20,03:26:45.000,293,11125140,112605,0,1760930804,13842.436965619992,-27.172352280002087,53054.54147376 2025-10-20,03:26:46.000,293,11125166,112485,0,1760930805,13842.504328720002,-27.22874531999696,53054.604357840006 2025-10-20,03:26:47.000,293,11125156,112805,0,1760930806,13842.497592409993,-27.256941840001673,53054.6602548 2025-10-20,03:26:48.000,293,11125145,112685,0,1760930807,13842.524537650002,-27.24284357999568,53054.68820328 2025-10-20,03:26:49.000,293,11125173,112605,0,1760930808,13842.544746580003,-27.299236619997828,53054.6602548 2025-10-20,03:26:50.000,293,11125129,112685,0,1760930809,13842.558219199993,-27.299236619997828,53054.702177520005 2025-10-20,03:26:51.000,293,11125201,112525,0,1760930810,13842.544746580003,-27.34153140000126,53054.69519040001 2025-10-20,03:26:52.000,293,11125133,112645,0,1760930811,13842.618845989993,-27.369727919998695,53054.74410024001 2025-10-20,03:26:53.000,293,11125148,112525,0,1760930812,13842.632318609998,-27.355629659999977,53054.72313888001 2025-10-20,03:26:54.000,293,11125118,112445,0,1760930813,13842.645791229988,-27.40497356999549,53054.69519040001 2025-10-20,03:26:55.000,293,11125197,112725,0,1760930814,13842.746835879989,-27.412022700002126,53054.702177520005 2025-10-20,03:26:56.000,293,11125175,112445,0,1760930815,13842.719890639994,-27.46136660999764,53054.72313888001 2025-10-20,03:26:57.000,293,11125194,112645,0,1760930816,13842.760308499994,-27.482513999995717,53054.730126 2025-10-20,03:26:58.000,293,11125166,112685,0,1760930817,13842.874825769999,-27.51775964999979,53054.73711312 2025-10-20,03:26:59.000,293,11125154,112765,0,1760930818,13842.901771009994,-27.545956169997226,53054.64628056001 2025-10-20,03:27:00.000,293,11125167,112445,0,1760930819,13842.95566149,-27.560054429995944,53054.73711312 2025-10-20,03:27:01.000,293,11125228,112445,0,1760930820,13842.982606729995,-27.531857909998507,53054.75807448 2025-10-20,03:27:02.000,293,11125204,112565,0,1760930821,13843.03649721,-27.588250950000656,53054.67422904001 2025-10-20,03:27:03.000,293,11125204,112645,0,1760930822,13843.13080554999,-27.595300080000015,53054.70916464 2025-10-20,03:27:04.000,293,11125157,112685,0,1760930823,13843.21837758,-27.574152690001938,53054.69519040001 2025-10-20,03:27:05.000,293,11125135,112565,0,1760930824,13843.245322819996,-27.581201820001297,53054.63929344 2025-10-20,03:27:06.000,293,11125146,112565,0,1760930825,13843.305949609996,-27.567103559995303,53054.68820328 2025-10-20,03:27:07.000,293,11125208,112525,0,1760930826,13843.353103779991,-27.595300080000015,53054.64628056001 2025-10-20,03:27:08.000,293,11125164,112605,0,1760930827,13843.460884740001,-27.553005299996585,53054.71615176001 2025-10-20,03:27:09.000,293,11125128,112805,0,1760930828,13843.528247839997,-27.567103559995303,53054.70916464 2025-10-20,03:27:10.000,293,11125183,112845,0,1760930829,13843.568665699997,-27.524808779999148,53054.69519040001 2025-10-20,03:27:11.000,293,11125161,112925,0,1760930830,13843.615819869992,-27.46136660999764,53054.702177520005 2025-10-20,03:27:12.000,293,11125219,112485,0,1760930831,13843.649501419997,-27.45431747999828,53054.67422904001 2025-10-20,03:27:13.000,293,11125195,112805,0,1760930832,13843.737073449993,-27.40497356999549,53054.70916464 2025-10-20,03:27:14.000,293,11125135,112445,0,1760930833,13843.757282379993,-27.39792443999613,53054.68121616 2025-10-20,03:27:15.000,293,11125195,112805,0,1760930834,13843.838118099993,-27.362678789999336,53054.68820328 2025-10-20,03:27:16.000,293,11125133,112725,0,1760930835,13843.898744889993,-27.348580530000618,53054.69519040001 2025-10-20,03:27:17.000,293,11125170,112685,0,1760930836,13843.959371679994,-27.256941840001673,53054.6602548 2025-10-20,03:27:18.000,293,11125201,112605,0,1760930837,13844.033471089999,-27.263990970001032,53054.69519040001 2025-10-20,03:27:19.000,293,11125190,112765,0,1760930838,13844.10757049999,-27.249892710002314,53054.61833208 2025-10-20,03:27:20.000,293,11125253,112485,0,1760930839,13844.19514253,-27.2216961899976,53054.61134496 2025-10-20,03:27:21.000,293,11125160,112445,0,1760930840,13844.28945086999,-27.22874531999696,53054.61134496 2025-10-20,03:27:22.000,293,11125170,112445,0,1760930841,13844.28945086999,-27.23579444999632,53054.63929344 2025-10-20,03:27:23.000,293,11125136,112445,0,1760930842,13844.363550279995,-27.200548799999524,53054.62531920001 2025-10-20,03:27:24.000,293,11125246,112565,0,1760930843,13844.444385999996,-27.207597929998883,53054.63929344 2025-10-20,03:27:25.000,293,11125194,112565,0,1760930844,13844.525221719996,-27.193499670000165,53054.56243512 2025-10-20,03:27:26.000,293,11125132,112805,0,1760930845,13844.585848509996,-27.186450540000806,53054.59737072001 2025-10-20,03:27:27.000,293,11125169,112725,0,1760930846,13844.612793749991,-27.193499670000165,53054.55544800001 2025-10-20,03:27:28.000,293,11125134,112485,0,1760930847,13844.727311019997,-27.130057499998657,53054.604357840006 2025-10-20,03:27:29.000,293,11125222,112485,0,1760930848,13844.808146739997,-27.087762719995226,53054.56243512 2025-10-20,03:27:30.000,293,11125195,112565,0,1760930849,13844.882246150002,-27.087762719995226,53054.57640936001 2025-10-20,03:27:31.000,293,11125209,112685,0,1760930850,13844.990027109998,-27.04546793999907,53054.57640936001 2025-10-20,03:27:32.000,293,11125244,112445,0,1760930851,13845.111280689998,-26.989074899996922,53054.5205124 2025-10-20,03:27:33.000,293,11125180,112645,0,1760930852,13845.192116409999,-26.974976639998204,53054.51352528 2025-10-20,03:27:34.000,293,11125126,112645,0,1760930853,13845.30663367999,-26.939730990001408,53054.5205124 2025-10-20,03:27:35.000,293,11125170,112485,0,1760930854,13845.380733089994,-26.88333794999926,53054.46461544 2025-10-20,03:27:36.000,293,11125177,112805,0,1760930855,13845.50872297999,-26.86219056000118,53054.42269272 2025-10-20,03:27:37.000,293,11125179,112965,0,1760930856,13845.623240249995,-26.784650130000955,53054.40173136 2025-10-20,03:27:38.000,293,11125150,112605,0,1760930857,13845.744493829996,-26.7635027399956,53054.42967984001 2025-10-20,03:27:39.000,293,11125181,112565,0,1760930858,13845.832065859991,-26.721207959999447,53054.33884728001 2025-10-20,03:27:40.000,293,11125140,112605,0,1760930859,13845.939846820002,-26.69301144000201,53054.38077000001 2025-10-20,03:27:41.000,293,11125138,112845,0,1760930860,13846.034155159992,-26.63661839999986,53054.33884728001 2025-10-20,03:27:42.000,293,11125214,112685,0,1760930861,13846.114990879993,-26.615471010001784,53054.30391168 2025-10-20,03:27:43.000,293,11125251,112725,0,1760930862,13846.229508149998,-26.566127099998994,53054.3458344 2025-10-20,03:27:44.000,293,11125244,112525,0,1760930863,13846.323816489989,-26.509734059996845,53054.32487304 2025-10-20,03:27:45.000,293,11125174,112725,0,1760930864,13846.397915899994,-26.552028840000276,53054.24102760001 2025-10-20,03:27:46.000,293,11125210,112485,0,1760930865,13846.498960549994,-26.46039015000133,53054.28295032 2025-10-20,03:27:47.000,293,11125143,112485,0,1760930866,13846.56632364999,-26.389898850000463,53054.248014720004 2025-10-20,03:27:48.000,293,11125148,112645,0,1760930867,13846.69431354,-26.396947979999823,53054.206092 2025-10-20,03:27:49.000,293,11125163,112645,0,1760930868,13846.741467709995,-26.375800590001745,53054.22705336 2025-10-20,03:27:50.000,293,11125206,112525,0,1760930869,13846.77514926,-26.36170232999575,53054.17814352 2025-10-20,03:27:51.000,293,11125225,112645,0,1760930870,13846.862721289996,-26.319407549999596,53054.18513064 2025-10-20,03:27:52.000,293,11125136,112565,0,1760930871,13846.97723856,-26.270063639996806,53054.16416928 2025-10-20,03:27:53.000,293,11125183,112565,0,1760930872,13847.044601659996,-26.213670600001933,53054.1362208 2025-10-20,03:27:54.000,293,11125199,113005,0,1760930873,13847.138910000001,-26.18547407999722,53054.12923368 2025-10-20,03:27:55.000,293,11125164,112765,0,1760930874,13847.186064169997,-26.171375819998502,53054.03840112 2025-10-20,03:27:56.000,293,11125157,112525,0,1760930875,13847.260163580002,-26.114982779996353,53054.07333672001 2025-10-20,03:27:57.000,293,11125135,112605,0,1760930876,13847.320790370002,-26.086786259998917,53054.031414000005 2025-10-20,03:27:58.000,293,11125135,112485,0,1760930877,13847.435307639993,-26.086786259998917,53054.00346552001 2025-10-20,03:27:59.000,293,11125190,112525,0,1760930878,13847.462252879988,-26.100884519997635,53053.96852992 2025-10-20,03:28:00.000,293,11125219,112645,0,1760930879,13847.502670739988,-26.044491479995486,53053.94756856 2025-10-20,03:28:01.000,293,11125162,113005,0,1760930880,13847.583506459989,-26.030393219996768,53053.85673600001 2025-10-20,03:28:02.000,293,11125153,112525,0,1760930881,13847.576770149994,-26.00924582999869,53053.912632960004 2025-10-20,03:28:03.000,293,11125210,112685,0,1760930882,13847.617188009994,-26.01629495999805,53053.814813280005 2025-10-20,03:28:04.000,293,11125189,112725,0,1760930883,13847.671078489999,-26.02334408999741,53053.84276176 2025-10-20,03:28:05.000,293,11125176,112605,0,1760930884,13847.698023729994,-25.974000180001894,53053.77987768 2025-10-20,03:28:06.000,293,11125145,112685,0,1760930885,13847.657605869994,-25.995147569999972,53053.744942080004 2025-10-20,03:28:07.000,293,11125151,112565,0,1760930886,13847.711496349999,-25.9599019199959,53053.73096784 2025-10-20,03:28:08.000,293,11125133,112605,0,1760930887,13847.68455110999,-25.988098440000613,53053.72398072 2025-10-20,03:28:09.000,293,11125143,112485,0,1760930888,13847.650869559999,-25.96695104999526,53053.68904512001 2025-10-20,03:28:10.000,293,11125180,112605,0,1760930889,13847.650869559999,-25.96695104999526,53053.62616104 2025-10-20,03:28:11.000,293,11125170,112605,0,1760930890,13847.617188009994,-25.96695104999526,53053.577251200004 2025-10-20,03:28:12.000,293,11125175,112485,0,1760930891,13847.617188009994,-25.910558010000386,53053.598212560006 2025-10-20,03:28:13.000,293,11125162,112685,0,1760930892,13847.475725499993,-25.910558010000386,53053.52135424001 2025-10-20,03:28:14.000,293,11125134,112925,0,1760930893,13847.468989189998,-25.875312359996315,53053.50738 2025-10-20,03:28:15.000,293,11125191,112565,0,1760930894,13847.442043949988,-25.81891932000144,53053.430521680006 2025-10-20,03:28:16.000,293,11125194,112525,0,1760930895,13847.381417160002,-25.8259684500008,53053.35366336001 2025-10-20,03:28:17.000,293,11125189,112605,0,1760930896,13847.314054059992,-25.797771929996088,53053.262830800006 2025-10-20,03:28:18.000,293,11125149,112605,0,1760930897,13847.213009409992,-25.741378890001215,53053.28379216001 2025-10-20,03:28:19.000,293,11125168,112525,0,1760930898,13847.125437379997,-25.72023149999586,53053.2278952 2025-10-20,03:28:20.000,293,11125194,112565,0,1760930899,13847.078283210001,-25.66383846000099,53053.2278952 2025-10-20,03:28:21.000,293,11125228,112365,0,1760930900,13846.970502249991,-25.692034979998425,53053.15103688 2025-10-20,03:28:22.000,293,11125196,112525,0,1760930901,13846.923348079996,-25.65678933000163,53053.0532172 2025-10-20,03:28:23.000,293,11125219,112645,0,1760930902,13846.87619391,-25.699084109997784,53053.01828160001 2025-10-20,03:28:24.000,293,11125107,112485,0,1760930903,13846.82903973999,-25.741378890001215,53052.96937176001 2025-10-20,03:28:25.000,293,11125192,112765,0,1760930904,13846.680840919995,-25.72023149999586,53052.9134748 2025-10-20,03:28:26.000,293,11125225,113165,0,1760930905,13846.65389568,-25.762526279999292,53052.88552632 2025-10-20,03:28:27.000,293,11125181,112645,0,1760930906,13846.579796269994,-25.734329760001856,53052.79469376 2025-10-20,03:28:28.000,293,11125136,112525,0,1760930907,13846.50569685999,-25.78367366999737,53052.76674528 2025-10-20,03:28:29.000,293,11125204,112645,0,1760930908,13846.431597449999,-25.78367366999737,53052.70386120001 2025-10-20,03:28:30.000,293,11125198,112645,0,1760930909,13846.344025419989,-25.81891932000144,53052.65495136 2025-10-20,03:28:31.000,293,11125171,112805,0,1760930910,13846.330552799998,-25.811870190002082,53052.60604152 2025-10-20,03:28:32.000,293,11125201,112645,0,1760930911,13846.283398629988,-25.79072279999673,53052.48726048 2025-10-20,03:28:33.000,293,11125144,112845,0,1760930912,13846.229508149998,-25.76957540999865,53052.45232488 2025-10-20,03:28:34.000,293,11125174,112805,0,1760930913,13846.195826599993,-25.755477149999933,53052.403415040004 2025-10-20,03:28:35.000,293,11125208,112805,0,1760930914,13846.168881359998,-25.79072279999673,53052.33354384 2025-10-20,03:28:36.000,293,11125132,112725,0,1760930915,13846.148672429998,-25.72728062999522,53052.235724160004 2025-10-20,03:28:37.000,293,11125151,112685,0,1760930916,13846.128463499997,-25.706133239997143,53052.235724160004 2025-10-20,03:28:38.000,293,11125189,112805,0,1760930917,13846.108254569997,-25.692034979998425,53052.10995600001 2025-10-20,03:28:39.000,293,11125159,112605,0,1760930918,13846.081309330002,-25.628592809996917,53052.088994640006 2025-10-20,03:28:40.000,293,11125107,112645,0,1760930919,13846.054364089992,-25.579248900001403,53052.068033280004 2025-10-20,03:28:41.000,293,11125154,112525,0,1760930920,13846.020682540002,-25.536954119997972,53052.08200752001 2025-10-20,03:28:42.000,293,11125146,112485,0,1760930921,13845.973528369992,-25.508757600000536,53052.068033280004 2025-10-20,03:28:43.000,293,11125187,112445,0,1760930922,13846.013946229992,-25.466462819997105,53052.02611056 2025-10-20,03:28:44.000,293,11125186,112605,0,1760930923,13845.939846820002,-25.403020649995597,53051.900342400004 2025-10-20,03:28:45.000,293,11125205,112445,0,1760930924,13845.919637890001,-25.346627610000724,53051.90732952 2025-10-20,03:28:46.000,293,11125205,112445,0,1760930925,13845.912901579992,-25.304332829997293,53051.87938104 2025-10-20,03:28:47.000,293,11125202,112845,0,1760930926,13845.899428960001,-25.212694139998348,53051.8304712 2025-10-20,03:28:48.000,293,11125191,112805,0,1760930927,13845.885956339996,-25.1563010999962,53051.78156136 2025-10-20,03:28:49.000,293,11125129,112765,0,1760930928,13845.77817538,-25.128104579998762,53051.7606 2025-10-20,03:28:50.000,293,11125208,112645,0,1760930929,13845.764702759996,-25.08580979999533,53051.71867728 2025-10-20,03:28:51.000,293,11125210,112765,0,1760930930,13845.784911689996,-25.036465889999818,53051.78156136 2025-10-20,03:28:52.000,293,11125184,112725,0,1760930931,13845.75796645,-25.036465889999818,53051.7606 2025-10-20,03:28:53.000,293,11125136,112805,0,1760930932,13845.69733966,-25.008269369995105,53051.683741680004 2025-10-20,03:28:54.000,293,11125182,112445,0,1760930933,13845.65018548999,-24.97302371999831,53051.71169016 2025-10-20,03:28:55.000,293,11125224,112645,0,1760930934,13845.6569218,-24.951876330000232,53051.66278032 2025-10-20,03:28:56.000,293,11125195,112685,0,1760930935,13845.603031319995,-24.930728940002155,53051.64181896 2025-10-20,03:28:57.000,293,11125142,112445,0,1760930936,13845.54914083999,-24.91663067999616,53051.60688336001 2025-10-20,03:28:58.000,293,11125214,112765,0,1760930937,13845.50872297999,-24.9095815499968,53051.57893488001 2025-10-20,03:28:59.000,293,11125204,112645,0,1760930938,13845.47504143,-24.902532419997442,53051.585922000006 2025-10-20,03:29:00.000,293,11125129,112645,0,1760930939,13845.47504143,-24.881385029999365,53051.585922000006 2025-10-20,03:29:01.000,293,11125140,112605,0,1760930940,13845.40767832999,-24.888434159998724,53051.48810232001 2025-10-20,03:29:02.000,293,11125131,112685,0,1760930941,13845.400942019995,-24.9095815499968,53051.46015384001 2025-10-20,03:29:03.000,293,11125126,112565,0,1760930942,13845.36726046999,-24.881385029999365,53051.45316672 2025-10-20,03:29:04.000,293,11125148,112725,0,1760930943,13845.35378785,-24.91663067999616,53051.45316672 2025-10-20,03:29:05.000,293,11125176,112685,0,1760930944,13845.279688439994,-24.937778070001514,53051.42521824 2025-10-20,03:29:06.000,293,11125181,112685,0,1760930945,13845.225797959989,-24.944827200000873,53051.43220536 2025-10-20,03:29:07.000,293,11125185,112645,0,1760930946,13845.104544379989,-24.91663067999616,53051.43220536 2025-10-20,03:29:08.000,293,11125214,112445,0,1760930947,13845.043917589988,-24.944827200000873,53051.3763084 2025-10-20,03:29:09.000,293,11125133,112645,0,1760930948,13844.990027109998,-24.96597458999895,53051.32739856 2025-10-20,03:29:10.000,293,11125183,112525,0,1760930949,13844.909191389997,-24.96597458999895,53051.31342432 2025-10-20,03:29:11.000,293,11125195,112645,0,1760930950,13844.862037220002,-24.987121979997028,53051.299450080005 2025-10-20,03:29:12.000,293,11125137,112965,0,1760930951,13844.794674119992,-24.994171109996387,53051.3763084 2025-10-20,03:29:13.000,293,11125152,112765,0,1760930952,13844.693629469992,-25.0223676300011,53051.29246296001 2025-10-20,03:29:14.000,293,11125201,112645,0,1760930953,13844.606057439996,-25.01531850000174,53051.32041144001 2025-10-20,03:29:15.000,293,11125167,112605,0,1760930954,13844.525221719996,-25.043515019999177,53051.299450080005 2025-10-20,03:29:16.000,293,11125122,112445,0,1760930955,13844.403968139995,-25.057613279997895,53051.32739856 2025-10-20,03:29:17.000,293,11125210,112445,0,1760930956,13844.35681397,-25.036465889999818,53051.28547584 2025-10-20,03:29:18.000,293,11125209,112965,0,1760930957,13844.27597825,-25.050564149998536,53051.34137280001 2025-10-20,03:29:19.000,293,11125137,112965,0,1760930958,13844.16819728999,-25.099908060001326,53051.180669040004 2025-10-20,03:29:20.000,293,11125157,112645,0,1760930959,13844.11430681,-25.08580979999533,53051.19464328001 2025-10-20,03:29:21.000,293,11125177,112685,0,1760930960,13844.06715263999,-25.106957190000685,53051.20861752 2025-10-20,03:29:22.000,293,11125174,112645,0,1760930961,13843.979580609994,-25.13515370999812,53051.15970768 2025-10-20,03:29:23.000,293,11125220,112725,0,1760930962,13843.912217509998,-25.18449762000091,53051.14573344 2025-10-20,03:29:24.000,293,11125150,112565,0,1760930963,13843.790963929998,-25.19859587999963,53051.131759200005 2025-10-20,03:29:25.000,293,11125149,112605,0,1760930964,13843.703391900002,-25.219743269997707,53051.11778496 2025-10-20,03:29:26.000,293,11125166,112205,0,1760930965,13843.649501419997,-25.269087180000497,53051.1666948 2025-10-20,03:29:27.000,293,11125217,112765,0,1760930966,13843.582138320002,-25.262038050001138,53051.18765616 2025-10-20,03:29:28.000,293,11125215,112845,0,1760930967,13843.508038909997,-25.31843108999601,53051.12477208001 2025-10-20,03:29:29.000,293,11125128,112565,0,1760930968,13843.406994259996,-25.332529350002005,53051.13874632 2025-10-20,03:29:30.000,293,11125145,112445,0,1760930969,13843.33963116,-25.31843108999601,53051.11079784 2025-10-20,03:29:31.000,293,11125150,112525,0,1760930970,13843.23185019999,-25.41006978000223,53051.131759200005 2025-10-20,03:29:32.000,293,11125126,112965,0,1760930971,13843.15775079,-25.42416804000095,53051.14573344 2025-10-20,03:29:33.000,293,11125190,112685,0,1760930972,13843.03649721,-25.445315429999027,53051.15970768 2025-10-20,03:29:34.000,293,11125159,112605,0,1760930973,13842.94892517999,-25.501708470001176,53051.14573344 2025-10-20,03:29:35.000,293,11125237,112645,0,1760930974,13842.86808945999,-25.536954119997972,53051.12477208001 2025-10-20,03:29:36.000,293,11125180,112565,0,1760930975,13842.733363259998,-25.536954119997972,53051.14573344 2025-10-20,03:29:37.000,293,11125213,112685,0,1760930976,13842.632318609998,-25.572199770002044,53051.08983648 2025-10-20,03:29:38.000,293,11125234,112445,0,1760930977,13842.578428129993,-25.572199770002044,53051.13874632 2025-10-20,03:29:39.000,293,11125167,112565,0,1760930978,13842.477383479993,-25.55810150999605,53051.1666948 2025-10-20,03:29:40.000,293,11125206,112845,0,1760930979,13842.383075140002,-25.60039628999948,53051.131759200005 2025-10-20,03:29:41.000,293,11125180,112245,0,1760930980,13842.255085249992,-25.6144945499982,53051.14573344 2025-10-20,03:29:42.000,293,11125210,112525,0,1760930981,13842.187722149996,-25.65678933000163,53051.1666948 2025-10-20,03:29:43.000,293,11125198,112485,0,1760930982,13842.086677499996,-25.670887590000348,53051.19464328001 2025-10-20,03:29:44.000,293,11125185,112605,0,1760930983,13841.99910547,-25.670887590000348,53051.18765616 2025-10-20,03:29:45.000,293,11125222,112885,0,1760930984,13841.85764296,-25.684985849999066,53051.17368192001 2025-10-20,03:29:46.000,293,11125144,112645,0,1760930985,13841.74986199999,-25.684985849999066,53051.22259176001 2025-10-20,03:29:47.000,293,11125146,112445,0,1760930986,13841.621872109994,-25.72023149999586,53051.24355312001 2025-10-20,03:29:48.000,293,11125176,112685,0,1760930987,13841.567981629989,-25.706133239997143,53051.28547584 2025-10-20,03:29:49.000,293,11125235,111885,0,1760930988,13841.480409599993,-25.692034979998425,53051.27150160001 2025-10-20,03:29:50.000,293,11125176,112605,0,1760930989,13841.413046499998,-25.670887590000348,53051.28547584 2025-10-20,03:29:51.000,293,11125176,112725,0,1760930990,13841.291792919998,-25.734329760001856,53051.28547584 2025-10-20,03:29:52.000,293,11125144,112645,0,1760930991,13841.217693509992,-25.762526279999292,53051.299450080005 2025-10-20,03:29:53.000,293,11125166,112765,0,1760930992,13841.163803030002,-25.741378890001215,53051.32041144001 2025-10-20,03:29:54.000,293,11125148,112765,0,1760930993,13841.089703619997,-25.77662453999801,53051.33438568 2025-10-20,03:29:55.000,293,11125185,112405,0,1760930994,13840.968450039996,-25.755477149999933,53051.369321280006 2025-10-20,03:29:56.000,293,11125101,112685,0,1760930995,13840.914559559991,-25.83301758000016,53051.35534704 2025-10-20,03:29:57.000,293,11125147,112725,0,1760930996,13840.867405389996,-25.804821059995447,53051.39028264001 2025-10-20,03:29:58.000,293,11125168,112885,0,1760930997,13840.806778599996,-25.8259684500008,53051.397269760004 2025-10-20,03:29:59.000,293,11125225,112605,0,1760930998,13840.77983336,-25.81891932000144,53051.369321280006 2025-10-20,03:30:00.000,293,11125208,112565,0,1760930999,13840.71247025999,-25.8259684500008,53051.43919248001 2025-10-20,03:30:01.000,293,11125210,112645,0,1760931000,13840.63163453999,-25.861214099997596,53051.43220536 2025-10-20,03:30:02.000,293,11125156,112645,0,1760931001,13840.65857978,-25.875312359996315,53051.467140960005 2025-10-20,03:30:03.000,293,11125181,112685,0,1760931002,13840.55079881999,-25.854164969998237,53051.48810232001 2025-10-20,03:30:04.000,293,11125159,112845,0,1760931003,13840.55079881999,-25.83301758000016,53051.52303792 2025-10-20,03:30:05.000,293,11125136,112645,0,1760931004,13840.456490479999,-25.861214099997596,53051.53002504001 2025-10-20,03:30:06.000,293,11125124,112765,0,1760931005,13840.42954523999,-25.84006670999952,53051.57194776 2025-10-20,03:30:07.000,293,11125175,112685,0,1760931006,13840.328500589989,-25.861214099997596,53051.59290912 2025-10-20,03:30:08.000,293,11125209,112285,0,1760931007,13840.335236899999,-25.8259684500008,53051.65579320001 2025-10-20,03:30:09.000,293,11125232,112685,0,1760931008,13840.240928559993,-25.8259684500008,53051.65579320001 2025-10-20,03:30:10.000,293,11125163,112645,0,1760931009,13840.213983319998,-25.8259684500008,53051.61387048 2025-10-20,03:30:11.000,293,11125213,112645,0,1760931010,13840.166829149988,-25.81891932000144,53051.71169016 2025-10-20,03:30:12.000,293,11125147,112805,0,1760931011,13840.187038079988,-25.811870190002082,53051.7606 2025-10-20,03:30:13.000,293,11125175,112805,0,1760931012,13840.133147599998,-25.861214099997596,53051.79553560001 2025-10-20,03:30:14.000,293,11125171,112925,0,1760931013,13840.085993430002,-25.903508880001027,53051.872393920006 2025-10-20,03:30:15.000,293,11125178,112645,0,1760931014,13840.099466049993,-25.910558010000386,53051.91431664001 2025-10-20,03:30:16.000,293,11125217,112765,0,1760931015,13840.018630329992,-25.938754529997823,53051.91431664001 2025-10-20,03:30:17.000,293,11125233,112885,0,1760931016,13840.018630329992,-25.9599019199959,53051.97720072 2025-10-20,03:30:18.000,293,11125234,112605,0,1760931017,13839.978212469992,-25.995147569999972,53051.99117496001 2025-10-20,03:30:19.000,293,11125139,112725,0,1760931018,13839.971476159997,-25.995147569999972,53052.04707192 2025-10-20,03:30:20.000,293,11125133,112445,0,1760931019,13839.944530920002,-26.0726880000002,53052.04707192 2025-10-20,03:30:21.000,293,11125220,112445,0,1760931020,13839.924321990002,-26.114982779996353,53052.11694312 2025-10-20,03:30:22.000,293,11125154,112645,0,1760931021,13839.870431509997,-26.164326689999143,53052.17284008 2025-10-20,03:30:23.000,293,11125172,112605,0,1760931022,13839.863695200002,-26.24186711999937,53052.1448916 2025-10-20,03:30:24.000,293,11125180,112645,0,1760931023,13839.836749959992,-26.255965379998088,53052.22873704001 2025-10-20,03:30:25.000,293,11125159,112525,0,1760931024,13839.742441620001,-26.263014509997447,53052.26367264 2025-10-20,03:30:26.000,293,11125212,112685,0,1760931025,13839.70202376,-26.319407549999596,53052.29162112 2025-10-20,03:30:27.000,293,11125151,112365,0,1760931026,13839.634660659991,-26.389898850000463,53052.305595360005 2025-10-20,03:30:28.000,293,11125159,112565,0,1760931027,13839.607715419996,-26.382849720001104,53052.34751808001 2025-10-20,03:30:29.000,293,11125215,112685,0,1760931028,13839.547088629995,-26.41104623999854,53052.424376400006 2025-10-20,03:30:30.000,293,11125205,112525,0,1760931029,13839.45278028999,-26.43219362999662,53052.424376400006 2025-10-20,03:30:31.000,293,11125169,112405,0,1760931030,13839.385417189995,-26.46039015000133,53052.44533776001 2025-10-20,03:30:32.000,293,11125136,112485,0,1760931031,13839.385417189995,-26.46039015000133,53052.50822184 2025-10-20,03:30:33.000,293,11125169,112725,0,1760931032,13839.31805409,-26.42514449999726,53052.55014456 2025-10-20,03:30:34.000,293,11125135,112445,0,1760931033,13839.284372539994,-26.439242759995977,53052.62001576 2025-10-20,03:30:35.000,293,11125144,112525,0,1760931034,13839.196800509999,-26.42514449999726,53052.63399000001 2025-10-20,03:30:36.000,293,11125117,112565,0,1760931035,13839.129437409989,-26.45334102000197,53052.66193848001 2025-10-20,03:30:37.000,293,11125184,112525,0,1760931036,13839.068810619989,-26.43219362999662,53052.69687408 2025-10-20,03:30:38.000,293,11125132,112645,0,1760931037,13839.068810619989,-26.396947979999823,53052.76674528 2025-10-20,03:30:39.000,293,11125143,112645,0,1760931038,13839.021656449993,-26.4180953699979,53052.7737324 2025-10-20,03:30:40.000,293,11125174,112565,0,1760931039,13838.967765969988,-26.41104623999854,53052.82962936001 2025-10-20,03:30:41.000,293,11125200,112645,0,1760931040,13838.880193939993,-26.375800590001745,53052.87155208001 2025-10-20,03:30:42.000,293,11125123,112725,0,1760931041,13838.880193939993,-26.375800590001745,53052.878539200006 2025-10-20,03:30:43.000,293,11125173,112325,0,1760931042,13838.853248699997,-26.382849720001104,53052.89950056001 2025-10-20,03:30:44.000,293,11125229,112645,0,1760931043,13838.826303460002,-26.40399710999918,53052.93443616 2025-10-20,03:30:45.000,293,11125152,112605,0,1760931044,13838.806094530002,-26.375800590001745,53052.976358880005 2025-10-20,03:30:46.000,293,11125164,112525,0,1760931045,13838.765676670002,-26.41104623999854,53052.9134748 2025-10-20,03:30:47.000,293,11125156,112645,0,1760931046,13838.772412979997,-26.396947979999823,53053.01129448 2025-10-20,03:30:48.000,293,11125199,112445,0,1760931047,13838.698313569992,-26.382849720001104,53053.08815280001 2025-10-20,03:30:49.000,293,11125135,112645,0,1760931048,13838.711786189997,-26.396947979999823,53053.095139920006 2025-10-20,03:30:50.000,293,11125153,112605,0,1760931049,13838.678104639992,-26.4180953699979,53053.1230884 2025-10-20,03:30:51.000,293,11125182,112765,0,1760931050,13838.644423090002,-26.396947979999823,53053.192959600005 2025-10-20,03:30:52.000,293,11125201,112365,0,1760931051,13838.630950469997,-26.43219362999662,53053.25584368001 2025-10-20,03:30:53.000,293,11125138,112765,0,1760931052,13838.597268919992,-26.40399710999918,53053.262830800006 2025-10-20,03:30:54.000,293,11125185,112685,0,1760931053,13838.637686779992,-26.4180953699979,53053.30475352001 2025-10-20,03:30:55.000,293,11125243,112605,0,1760931054,13838.664632020002,-26.481537539999408,53053.34667624 2025-10-20,03:30:56.000,293,11125255,112565,0,1760931055,13838.657895709992,-26.45334102000197,53053.34667624 2025-10-20,03:30:57.000,293,11125235,112565,0,1760931056,13838.610741539997,-26.43219362999662,53053.42353456001 2025-10-20,03:30:58.000,293,11125230,112525,0,1760931057,13838.597268919992,-26.46039015000133,53053.45847016 2025-10-20,03:30:59.000,293,11125185,112645,0,1760931058,13838.651159399997,-26.41104623999854,53053.44449592 2025-10-20,03:31:00.000,293,11125186,112725,0,1760931059,13838.691577259997,-26.41104623999854,53053.528341360005 2025-10-20,03:31:01.000,293,11125242,112805,0,1760931060,13838.711786189997,-26.40399710999918,53053.528341360005 2025-10-20,03:31:02.000,293,11125180,112725,0,1760931061,13838.718522499992,-26.375800590001745,53053.54231560001 2025-10-20,03:31:03.000,293,11125253,112605,0,1760931062,13838.684840950002,-26.36170232999575,53053.60519968 2025-10-20,03:31:04.000,293,11125165,112605,0,1760931063,13838.745467740002,-26.375800590001745,53053.64013528001 2025-10-20,03:31:05.000,293,11125141,112645,0,1760931064,13838.765676670002,-26.326456679998955,53053.64013528001 2025-10-20,03:31:06.000,293,11125206,112645,0,1760931065,13838.779149289992,-26.305309290000878,53053.71699360001 2025-10-20,03:31:07.000,293,11125225,112685,0,1760931066,13838.839776079993,-26.29121103000216,53053.71000648001 2025-10-20,03:31:08.000,293,11125229,112445,0,1760931067,13838.913875489998,-26.29826016000152,53053.75891632001 2025-10-20,03:31:09.000,293,11125184,112525,0,1760931068,13838.920611799993,-26.305309290000878,53053.82878752 2025-10-20,03:31:10.000,293,11125196,112765,0,1760931069,13838.987974899988,-26.263014509997447,53053.85673600001 2025-10-20,03:31:11.000,293,11125172,112405,0,1760931070,13838.987974899988,-26.263014509997447,53053.87071024 2025-10-20,03:31:12.000,293,11125178,112445,0,1760931071,13839.062074309993,-26.255965379998088,53053.96852992 2025-10-20,03:31:13.000,293,11125254,112605,0,1760931072,13839.102492169994,-26.164326689999143,53054.00346552001 2025-10-20,03:31:14.000,293,11125144,112445,0,1760931073,13839.082283239994,-26.17842494999786,53054.00346552001 2025-10-20,03:31:15.000,293,11125200,112925,0,1760931074,13839.109228479989,-26.171375819998502,53054.0663496 2025-10-20,03:31:16.000,293,11125142,112525,0,1760931075,13839.163118959994,-26.164326689999143,53054.15718216 2025-10-20,03:31:17.000,293,11125159,112565,0,1760931076,13839.163118959994,-26.100884519997635,53054.17814352 2025-10-20,03:31:18.000,293,11125196,112565,0,1760931077,13839.19006419999,-26.114982779996353,53054.248014720004 2025-10-20,03:31:19.000,293,11125199,112445,0,1760931078,13839.243954679994,-26.086786259998917,53054.30391168 2025-10-20,03:31:20.000,293,11125195,112845,0,1760931079,13839.27089991999,-26.100884519997635,53054.28993744001 2025-10-20,03:31:21.000,293,11125137,112605,0,1760931080,13839.304581469994,-26.086786259998917,53054.37378288 2025-10-20,03:31:22.000,293,11125189,112405,0,1760931081,13839.37194456999,-26.093835389998276,53054.39474424 2025-10-20,03:31:23.000,293,11125218,112725,0,1760931082,13839.37868088,-26.079737129999558,53054.40871848001 2025-10-20,03:31:24.000,293,11125220,112285,0,1760931083,13839.43930767,-26.079737129999558,53054.4506412 2025-10-20,03:31:25.000,293,11125177,112445,0,1760931084,13839.405626119995,-26.05858974000148,53054.485576800005 2025-10-20,03:31:26.000,293,11125128,112725,0,1760931085,13839.41909874,-26.079737129999558,53054.50653816001 2025-10-20,03:31:27.000,293,11125176,112525,0,1760931086,13839.47972553,-26.100884519997635,53054.55544800001 2025-10-20,03:31:28.000,293,11125199,112445,0,1760931087,13839.47298921999,-26.114982779996353,53054.5903836 2025-10-20,03:31:29.000,293,11125156,112445,0,1760931088,13839.55382493999,-26.136130170001707,53054.702177520005 2025-10-20,03:31:30.000,293,11125185,112485,0,1760931089,13839.54035232,-26.079737129999558,53054.730126 2025-10-20,03:31:31.000,293,11125153,112645,0,1760931090,13839.627924349996,-26.122031909995712,53054.77903584 2025-10-20,03:31:32.000,293,11125226,112445,0,1760931091,13839.675078519991,-26.114982779996353,53054.77903584 2025-10-20,03:31:33.000,293,11125170,112605,0,1760931092,13839.722232690001,-26.143179300001066,53054.85589416 2025-10-20,03:31:34.000,293,11125207,112565,0,1760931093,13839.796332099992,-26.143179300001066,53054.89082976001 2025-10-20,03:31:35.000,293,11125177,112525,0,1760931094,13839.823277340001,-26.157277559999784,53054.89781688 2025-10-20,03:31:36.000,293,11125158,112485,0,1760931095,13839.910849369997,-26.157277559999784,53054.939739600006 2025-10-20,03:31:37.000,293,11125232,112645,0,1760931096,13839.998421399992,-26.143179300001066,53055.00262368 2025-10-20,03:31:38.000,293,11125176,112645,0,1760931097,13840.038839259993,-26.136130170001707,53055.00961080001 2025-10-20,03:31:39.000,293,11125192,112725,0,1760931098,13840.139883909993,-26.086786259998917,53055.1144176 2025-10-20,03:31:40.000,293,11125185,112445,0,1760931099,13840.207247009988,-26.122031909995712,53055.086469120004 2025-10-20,03:31:41.000,293,11125237,112645,0,1760931100,13840.301555349994,-26.114982779996353,53055.12839184001 2025-10-20,03:31:42.000,293,11125156,112485,0,1760931101,13840.389127379989,-26.136130170001707,53055.17730168001 2025-10-20,03:31:43.000,293,11125200,112605,0,1760931102,13840.483435719994,-26.114982779996353,53055.17730168001 2025-10-20,03:31:44.000,293,11125146,112525,0,1760931103,13840.584480369995,-26.114982779996353,53055.24018576 2025-10-20,03:31:45.000,293,11125127,112565,0,1760931104,13840.65184346999,-26.093835389998276,53055.29608272001 2025-10-20,03:31:46.000,293,11125222,112485,0,1760931105,13840.746151809995,-26.107933649996994,53055.275121360006 2025-10-20,03:31:47.000,293,11125233,112605,0,1760931106,13840.894350629991,-26.086786259998917,53055.28210848 2025-10-20,03:31:48.000,293,11125165,112765,0,1760931107,13840.961713730001,-26.05154061000212,53055.34499256001 2025-10-20,03:31:49.000,293,11125133,112805,0,1760931108,13841.015604209992,-26.030393219996768,53055.37992816 2025-10-20,03:31:50.000,293,11125164,112805,0,1760931109,13841.130121479997,-26.030393219996768,53055.428838 2025-10-20,03:31:51.000,293,11125157,112525,0,1760931110,13841.163803030002,-26.02334408999741,53055.41486376001 2025-10-20,03:31:52.000,293,11125232,112525,0,1760931111,13841.312001849998,-25.981049310001254,53055.44979936 2025-10-20,03:31:53.000,293,11125167,112325,0,1760931112,13841.365892329988,-25.981049310001254,53055.44979936 2025-10-20,03:31:54.000,293,11125181,112485,0,1760931113,13841.493882219998,-25.910558010000386,53055.52665768 2025-10-20,03:31:55.000,293,11125173,112565,0,1760931114,13841.60839948999,-25.917607139999745,53055.610503120006 2025-10-20,03:31:56.000,293,11125191,112645,0,1760931115,13841.64881734999,-25.88941062000231,53055.63146448001 2025-10-20,03:31:57.000,293,11125179,112605,0,1760931116,13841.71618045,-25.875312359996315,53055.70133568001 2025-10-20,03:31:58.000,293,11125172,112365,0,1760931117,13841.79027985999,-25.861214099997596,53055.62447736 2025-10-20,03:31:59.000,293,11125155,112525,0,1760931118,13841.823961409995,-25.854164969998237,53055.72928416001 2025-10-20,03:32:00.000,293,11125228,112325,0,1760931119,13841.87785189,-25.84006670999952,53055.76421976 2025-10-20,03:32:01.000,293,11125167,112245,0,1760931120,13841.925006059995,-25.811870190002082,53055.82011672001 2025-10-20,03:32:02.000,293,11125209,112565,0,1760931121,13841.97889654,-25.77662453999801,53055.86902656001 2025-10-20,03:32:03.000,293,11125217,112445,0,1760931122,13841.97889654,-25.76957540999865,53055.83409096 2025-10-20,03:32:04.000,293,11125183,112685,0,1760931123,13842.005841779996,-25.72023149999586,53055.85505232 2025-10-20,03:32:05.000,293,11125225,112205,0,1760931124,13842.046259639996,-25.734329760001856,53055.91793640001 2025-10-20,03:32:06.000,293,11125243,112485,0,1760931125,13842.086677499996,-25.72023149999586,53055.91094928 2025-10-20,03:32:07.000,293,11125162,112605,0,1760931126,13842.05299594999,-25.692034979998425,53055.952872 2025-10-20,03:32:08.000,293,11125175,112445,0,1760931127,13842.01257808999,-25.692034979998425,53055.95985912 2025-10-20,03:32:09.000,293,11125115,112645,0,1760931128,13842.01257808999,-25.684985849999066,53055.98082048 2025-10-20,03:32:10.000,293,11125208,112285,0,1760931129,13842.005841779996,-25.65678933000163,53056.03671744001 2025-10-20,03:32:11.000,293,11125167,112725,0,1760931130,13842.0193144,-25.621543679997558,53056.00178184 2025-10-20,03:32:12.000,293,11125227,112525,0,1760931131,13842.026050709996,-25.6144945499982,53056.00178184 2025-10-20,03:32:13.000,293,11125233,112765,0,1760931132,13841.97889654,-25.55810150999605,53056.02973032 2025-10-20,03:32:14.000,293,11125202,112645,0,1760931133,13841.97889654,-25.54400324999733,53056.00876896 2025-10-20,03:32:15.000,293,11125242,112405,0,1760931134,13841.97216022999,-25.522855859999254,53056.057678799996 2025-10-20,03:32:16.000,293,11125162,112365,0,1760931135,13841.95868761,-25.508757600000536,53056.10658864001 2025-10-20,03:32:17.000,293,11125156,112325,0,1760931136,13841.95868761,-25.41711891000159,53056.06466592001 2025-10-20,03:32:18.000,293,11125161,112965,0,1760931137,13841.95868761,-25.41711891000159,53056.113575760006 2025-10-20,03:32:19.000,293,11125231,112565,0,1760931138,13841.945214989995,-25.403020649995597,53056.14152424 2025-10-20,03:32:20.000,293,11125212,112645,0,1760931139,13841.97889654,-25.339578480001364,53056.12755 2025-10-20,03:32:21.000,293,11125193,112525,0,1760931140,13841.925006059995,-25.304332829997293,53056.13453712001 2025-10-20,03:32:22.000,293,11125210,112605,0,1760931141,13841.93174236999,-25.304332829997293,53056.18344696001 2025-10-20,03:32:23.000,293,11125183,112445,0,1760931142,13841.904797129995,-25.290234569998574,53056.14851136 2025-10-20,03:32:24.000,293,11125215,112565,0,1760931143,13841.884588199995,-25.269087180000497,53056.09960152 2025-10-20,03:32:25.000,293,11125258,112525,0,1760931144,13841.925006059995,-25.226792399997066,53056.14851136 2025-10-20,03:32:26.000,293,11125130,112365,0,1760931145,13841.884588199995,-25.233841529996425,53056.12755 2025-10-20,03:32:27.000,293,11125236,112405,0,1760931146,13841.91153343999,-25.20564500999899,53056.16947272 2025-10-20,03:32:28.000,293,11125175,112645,0,1760931147,13841.95868761,-25.177448490001552,53056.14152424 2025-10-20,03:32:29.000,293,11125165,112805,0,1760931148,13841.945214989995,-25.163350229995558,53056.16947272 2025-10-20,03:32:30.000,293,11125173,112605,0,1760931149,13841.99910547,-25.177448490001552,53056.17645984 2025-10-20,03:32:31.000,293,11125161,112645,0,1760931150,13842.10015012,-25.219743269997707,53056.16947272 2025-10-20,03:32:32.000,293,11125225,112525,0,1760931151,13842.10015012,-25.177448490001552,53056.18344696001 2025-10-20,03:32:33.000,293,11125092,112645,0,1760931152,13842.167513219996,-25.18449762000091,53056.10658864001 2025-10-20,03:32:34.000,293,11125152,112485,0,1760931153,13842.207931079996,-25.121055449999403,53056.18344696001 2025-10-20,03:32:35.000,293,11125168,112445,0,1760931154,13842.248348939997,-25.170399360002193,53056.19043408 2025-10-20,03:32:36.000,293,11125186,112445,0,1760931155,13842.288766799997,-25.170399360002193,53056.14851136 2025-10-20,03:32:37.000,293,11125215,112685,0,1760931156,13842.349393589997,-25.121055449999403,53056.21838256 2025-10-20,03:32:38.000,293,11125194,112645,0,1760931157,13842.436965619992,-25.13515370999812,53056.23235680001 2025-10-20,03:32:39.000,293,11125176,112365,0,1760931158,13842.450438239997,-25.14925196999684,53056.1974212 2025-10-20,03:32:40.000,293,11125190,112445,0,1760931159,13842.511065029998,-25.092858930001967,53056.18344696001 2025-10-20,03:32:41.000,293,11125129,112325,0,1760931160,13842.605373369988,-25.078760669995972,53056.21838256 2025-10-20,03:32:42.000,293,11125214,112605,0,1760931161,13842.652527539998,-24.97302371999831,53056.23934392 2025-10-20,03:32:43.000,293,11125220,112605,0,1760931162,13842.706418019989,-24.944827200000873,53056.23934392 2025-10-20,03:32:44.000,293,11125151,112685,0,1760931163,13842.719890639994,-24.881385029999365,53056.281266640006 2025-10-20,03:32:45.000,293,11125214,112605,0,1760931164,13842.793990049999,-24.824991989997216,53056.29524088 2025-10-20,03:32:46.000,293,11125250,112565,0,1760931165,13842.841144219994,-24.803844599999138,53056.23235680001 2025-10-20,03:32:47.000,293,11125204,112685,0,1760931166,13842.861353149994,-24.712205910000193,53056.281266640006 2025-10-20,03:32:48.000,293,11125189,112485,0,1760931167,13842.962397799995,-24.68400938999548,53056.35113784001 2025-10-20,03:32:49.000,293,11125157,112645,0,1760931168,13843.00955196999,-24.648763739998685,53056.36511208 2025-10-20,03:32:50.000,293,11125182,112805,0,1760931169,13843.00955196999,-24.627616350000608,53056.40004768001 2025-10-20,03:32:51.000,293,11125152,112725,0,1760931170,13843.043233519995,-24.578272439997818,53056.393060559996 2025-10-20,03:32:52.000,293,11125171,112605,0,1760931171,13843.043233519995,-24.52187939999567,53056.4070348 2025-10-20,03:32:53.000,293,11125186,112365,0,1760931172,13843.05670614,-24.479584619999514,53056.40004768001 2025-10-20,03:32:54.000,293,11125202,113085,0,1760931173,13843.09038768999,-24.430240709996724,53056.44197040001 2025-10-20,03:32:55.000,293,11125148,112205,0,1760931174,13843.097124,-24.409093319998647,53056.44197040001 2025-10-20,03:32:56.000,293,11125145,112525,0,1760931175,13843.11733293,-24.39499505999993,53056.46991888001 2025-10-20,03:32:57.000,293,11125178,112645,0,1760931176,13843.09038768999,-24.39499505999993,53056.46991888001 2025-10-20,03:32:58.000,293,11125150,112765,0,1760931177,13843.097124,-24.366798539995216,53056.476906 2025-10-20,03:32:59.000,293,11125216,112485,0,1760931178,13843.07691507,-24.33860201999778,53056.497867360005 2025-10-20,03:33:00.000,293,11125198,112285,0,1760931179,13843.11733293,-24.359749409995857,53056.5118416 2025-10-20,03:33:01.000,293,11125199,112445,0,1760931180,13843.097124,-24.352700279996498,53056.53280296 2025-10-20,03:33:02.000,293,11125174,112445,0,1760931181,13843.043233519995,-24.34565114999714,53056.50485448 2025-10-20,03:33:03.000,293,11125190,112685,0,1760931182,13843.002815659995,-24.359749409995857,53056.52581584 2025-10-20,03:33:04.000,293,11125206,112445,0,1760931183,13843.01628828,-24.32450375999906,53056.57472568 2025-10-20,03:33:05.000,293,11125131,112925,0,1760931184,13842.98934303999,-24.32450375999906,53056.560751439996 2025-10-20,03:33:06.000,293,11125184,112765,0,1760931185,13842.942188869994,-24.32450375999906,53056.55376432 2025-10-20,03:33:07.000,293,11125188,112525,0,1760931186,13842.92871624999,-24.34565114999714,53056.60267416 2025-10-20,03:33:08.000,293,11125161,112405,0,1760931187,13842.841144219994,-24.33860201999778,53056.62363552 2025-10-20,03:33:09.000,293,11125198,112445,0,1760931188,13842.814198979999,-24.34565114999714,53056.546777200005 2025-10-20,03:33:10.000,293,11125148,112525,0,1760931189,13842.719890639994,-24.352700279996498,53056.5817128 2025-10-20,03:33:11.000,293,11125180,112565,0,1760931190,13842.767044809989,-24.37384767000185,53056.64459688 2025-10-20,03:33:12.000,293,11125153,112445,0,1760931191,13842.659263849993,-24.359749409995857,53056.53979008001 2025-10-20,03:33:13.000,293,11125156,112685,0,1760931192,13842.578428129993,-24.352700279996498,53056.51882872001 2025-10-20,03:33:14.000,293,11125214,112485,0,1760931193,13842.531273959998,-24.39499505999993,53056.52581584 2025-10-20,03:33:15.000,293,11125242,112125,0,1760931194,13842.470647169997,-24.39499505999993,53056.5118416 2025-10-20,03:33:16.000,293,11125198,112605,0,1760931195,13842.463910860002,-24.416142449998006,53056.51882872001 2025-10-20,03:33:17.000,293,11125210,112805,0,1760931196,13842.436965619992,-24.458437230001437,53056.49088024001 2025-10-20,03:33:18.000,293,11125156,112365,0,1760931197,13842.369602519997,-24.486633749998873,53056.5118416 2025-10-20,03:33:19.000,293,11125176,112525,0,1760931198,13842.349393589997,-24.458437230001437,53056.46991888001 2025-10-20,03:33:20.000,293,11125228,112525,0,1760931199,13842.315712039992,-24.465486360000796,53056.46991888001 2025-10-20,03:33:21.000,293,11125139,112765,0,1760931200,13842.295503109992,-24.479584619999514,53056.44197040001 2025-10-20,03:33:22.000,293,11125200,112645,0,1760931201,13842.288766799997,-24.479584619999514,53056.44197040001 2025-10-20,03:33:23.000,293,11125203,112605,0,1760931202,13842.214667389992,-24.50073200999759,53056.44197040001 2025-10-20,03:33:24.000,293,11125123,112565,0,1760931203,13842.221403700001,-24.458437230001437,53056.49088024001 2025-10-20,03:33:25.000,293,11125121,112645,0,1760931204,13842.154040599991,-24.458437230001437,53056.46991888001 2025-10-20,03:33:26.000,293,11125239,112805,0,1760931205,13842.10015012,-24.451388100002077,53056.41402192 2025-10-20,03:33:27.000,293,11125199,112445,0,1760931206,13842.046259639996,-24.37384767000185,53056.44197040001 2025-10-20,03:33:28.000,293,11125218,112805,0,1760931207,13842.05299594999,-24.39499505999993,53056.43498328 2025-10-20,03:33:29.000,293,11125169,112645,0,1760931208,13841.95868761,-24.39499505999993,53056.427996160004 2025-10-20,03:33:30.000,293,11125142,112685,0,1760931209,13841.89132450999,-24.33860201999778,53056.44197040001 2025-10-20,03:33:31.000,293,11125159,112845,0,1760931210,13841.864379269995,-24.317454629999702,53056.427996160004 2025-10-20,03:33:32.000,293,11125201,112485,0,1760931211,13841.77680724,-24.27515984999627,53056.393060559996 2025-10-20,03:33:33.000,293,11125208,112525,0,1760931212,13841.71618045,-24.268110719996912,53056.379086320005 2025-10-20,03:33:34.000,293,11125230,112325,0,1760931213,13841.675762589999,-24.232865070000116,53056.42100904001 2025-10-20,03:33:35.000,293,11125142,112405,0,1760931214,13841.635344729999,-24.225815940000757,53056.427996160004 2025-10-20,03:33:36.000,293,11125201,112565,0,1760931215,13841.62860841999,-24.225815940000757,53056.4070348 2025-10-20,03:33:37.000,293,11125174,112445,0,1760931216,13841.581454249994,-24.183521159997326,53056.38607344 2025-10-20,03:33:38.000,293,11125199,112725,0,1760931217,13841.514091149998,-24.14122638000117,53056.45594464 2025-10-20,03:33:39.000,293,11125217,112805,0,1760931218,13841.480409599993,-24.11302985999646,53056.427996160004 2025-10-20,03:33:40.000,293,11125193,112525,0,1760931219,13841.406310189988,-24.09893159999774,53056.43498328 2025-10-20,03:33:41.000,293,11125266,112485,0,1760931220,13841.473673289998,-23.993194650000078,53056.55376432 2025-10-20,03:33:42.000,293,11125172,112525,0,1760931221,13841.338947089993,-24.11302985999646,53056.45594464 2025-10-20,03:33:43.000,293,11125162,112445,0,1760931222,13841.291792919998,-24.09188246999838,53056.427996160004 2025-10-20,03:33:44.000,293,11125179,112205,0,1760931223,13841.244638750002,-24.11302985999646,53056.427996160004 2025-10-20,03:33:45.000,293,11125207,112645,0,1760931224,13841.143594100002,-24.04253855999559,53056.48389312 2025-10-20,03:33:46.000,293,11125161,112605,0,1760931225,13841.116648859992,-24.049587690002227,53056.46991888001 2025-10-20,03:33:47.000,293,11125152,112565,0,1760931226,13841.049285759997,-24.09188246999838,53056.49088024001 2025-10-20,03:33:48.000,293,11125210,112445,0,1760931227,13841.002131590001,-24.070735080000304,53056.46293176 2025-10-20,03:33:49.000,293,11125248,112445,0,1760931228,13840.961713730001,-24.049587690002227,53056.476906 2025-10-20,03:33:50.000,293,11125197,112765,0,1760931229,13840.948241109996,-24.077784209999663,53056.43498328 2025-10-20,03:33:51.000,293,11125139,112845,0,1760931230,13840.907823249996,-24.070735080000304,53056.46293176 2025-10-20,03:33:52.000,293,11125189,112485,0,1760931231,13840.79330597999,-24.070735080000304,53056.44197040001 2025-10-20,03:33:53.000,293,11125203,112485,0,1760931232,13840.75962443,-24.035489429996233,53056.43498328 2025-10-20,03:33:54.000,293,11125174,112445,0,1760931233,13840.65857978,-23.972047260002,53056.46293176 2025-10-20,03:33:55.000,293,11125234,112565,0,1760931234,13840.624898229995,-23.964998129995365,53056.44197040001 2025-10-20,03:33:56.000,293,11125170,112485,0,1760931235,13840.55753513,-23.943850739997288,53056.45594464 2025-10-20,03:33:57.000,293,11125137,112645,0,1760931236,13840.49017202999,-23.957948999996006,53056.448957520006 2025-10-20,03:33:58.000,293,11125193,112245,0,1760931237,13840.44975416999,-23.950899869996647,53056.37209920001 2025-10-20,03:33:59.000,293,11125162,112725,0,1760931238,13840.335236899999,-23.908605090000492,53056.34415072 2025-10-20,03:34:00.000,293,11125173,112365,0,1760931239,13840.308291659989,-23.91565421999985,53056.42100904001 2025-10-20,03:34:01.000,293,11125202,112485,0,1760931240,13840.234192249998,-23.91565421999985,53056.41402192 2025-10-20,03:34:02.000,293,11125216,112685,0,1760931241,13840.180301769993,-23.894506830001774,53056.36511208 2025-10-20,03:34:03.000,293,11125176,112725,0,1760931242,13840.139883909993,-23.86631030999706,53056.4070348 2025-10-20,03:34:04.000,293,11125180,112405,0,1760931243,13840.059048189993,-23.87335943999642,53056.40004768001 2025-10-20,03:34:05.000,293,11125243,112525,0,1760931244,13840.005157710002,-23.86631030999706,53056.37209920001 2025-10-20,03:34:06.000,293,11125158,112605,0,1760931245,13839.937794609992,-23.87335943999642,53056.35113784001 2025-10-20,03:34:07.000,293,11125289,112565,0,1760931246,13839.877167819992,-23.88040856999578,53056.30222800001 2025-10-20,03:34:08.000,293,11125182,112485,0,1760931247,13839.823277340001,-23.87335943999642,53056.30921512 2025-10-20,03:34:09.000,293,11125187,112525,0,1760931248,13839.769386859996,-23.88745769999514,53056.330176480005 2025-10-20,03:34:10.000,293,11125209,112365,0,1760931249,13839.742441620001,-23.88745769999514,53056.37209920001 2025-10-20,03:34:11.000,293,11125122,112445,0,1760931250,13839.715496379991,-23.852212049998343,53056.35113784001 2025-10-20,03:34:12.000,293,11125190,112885,0,1760931251,13839.728968999996,-23.87335943999642,53056.35812496 2025-10-20,03:34:13.000,293,11125225,112725,0,1760931252,13839.688551139996,-23.859261179997702,53056.330176480005 2025-10-20,03:34:14.000,293,11125268,112605,0,1760931253,13839.688551139996,-23.788769879996835,53056.35113784001 2025-10-20,03:34:15.000,293,11125204,112645,0,1760931254,13839.648133279996,-23.781720749997476,53056.28825376 2025-10-20,03:34:16.000,293,11125142,112485,0,1760931255,13839.59424279999,-23.824015530000906,53056.379086320005 2025-10-20,03:34:17.000,293,11125196,112645,0,1760931256,13839.587506489996,-23.781720749997476,53056.34415072 2025-10-20,03:34:18.000,293,11125162,112565,0,1760931257,13839.55382493999,-23.73237684000196,53056.3371636 2025-10-20,03:34:19.000,293,11125169,112445,0,1760931258,13839.55382493999,-23.675983799999813,53056.3371636 2025-10-20,03:34:20.000,293,11125201,112805,0,1760931259,13839.55382493999,-23.661885540001094,53056.32318936001 2025-10-20,03:34:21.000,293,11125186,112805,0,1760931260,13839.52014339,-23.69713118999789,53056.35812496 2025-10-20,03:34:22.000,293,11125277,112805,0,1760931261,13839.49319814999,-23.675983799999813,53056.379086320005 2025-10-20,03:34:23.000,293,11125170,112645,0,1760931262,13839.4595166,-23.654836410001735,53056.37209920001 2025-10-20,03:34:24.000,293,11125217,112485,0,1760931263,13839.47298921999,-23.64073814999574,53056.4070348 2025-10-20,03:34:25.000,293,11125208,112845,0,1760931264,13839.4595166,-23.6477872799951,53056.44197040001 2025-10-20,03:34:26.000,293,11125164,112445,0,1760931265,13839.385417189995,-23.633689019996382,53056.46991888001 2025-10-20,03:34:27.000,293,11125204,112485,0,1760931266,13839.35847195,-23.612541629998304,53056.44197040001 2025-10-20,03:34:28.000,293,11125227,112725,0,1760931267,13839.31805409,-23.64073814999574,53056.46293176 2025-10-20,03:34:29.000,293,11125168,112445,0,1760931268,13839.2574273,-23.626639889997023,53056.476906 2025-10-20,03:34:30.000,293,11125136,112805,0,1760931269,13839.19006419999,-23.556148589996155,53056.46991888001 2025-10-20,03:34:31.000,293,11125166,112765,0,1760931270,13839.176591579999,-23.57729598000151,53056.44197040001 2025-10-20,03:34:32.000,293,11125122,112405,0,1760931271,13839.089019549989,-23.51385381,53056.45594464 2025-10-20,03:34:33.000,293,11125161,112685,0,1760931272,13839.035129069998,-23.51385381,53056.5118416 2025-10-20,03:34:34.000,293,11125228,112805,0,1760931273,13838.961029659993,-23.542050329997437,53056.497867360005 2025-10-20,03:34:35.000,293,11125148,112565,0,1760931274,13838.886930250002,-23.50680468000064,53056.5118416 2025-10-20,03:34:36.000,293,11125177,112645,0,1760931275,13838.812830839997,-23.47155902999657,53056.50485448 2025-10-20,03:34:37.000,293,11125226,112485,0,1760931276,13838.752204049997,-23.429264250000415,53056.53280296 2025-10-20,03:34:38.000,293,11125152,112565,0,1760931277,13838.684840950002,-23.429264250000415,53056.49088024001 2025-10-20,03:34:39.000,293,11125138,112445,0,1760931278,13838.651159399997,-23.415165990001697,53056.48389312 2025-10-20,03:34:40.000,293,11125151,112565,0,1760931279,13838.610741539997,-23.408116860002337,53056.53280296 2025-10-20,03:34:41.000,293,11125148,111965,0,1760931280,13838.610741539997,-23.415165990001697,53056.476906 2025-10-20,03:34:42.000,293,11125136,112645,0,1760931281,13838.556851059991,-23.401067729995702,53056.497867360005 2025-10-20,03:34:43.000,293,11125162,112565,0,1760931282,13838.496224269991,-23.408116860002337,53056.49088024001 2025-10-20,03:34:44.000,293,11125226,112525,0,1760931283,13838.502960580001,-23.394018599996343,53056.546777200005 2025-10-20,03:34:45.000,293,11125203,112565,0,1760931284,13838.502960580001,-23.401067729995702,53056.5118416 2025-10-20,03:34:46.000,293,11125162,112565,0,1760931285,13838.489487959996,-23.394018599996343,53056.46293176 2025-10-20,03:34:47.000,293,11125129,112565,0,1760931286,13838.502960580001,-23.386969469996984,53056.497867360005 2025-10-20,03:34:48.000,293,11125167,112405,0,1760931287,13838.455806409991,-23.365822079998907,53056.497867360005 2025-10-20,03:34:49.000,293,11125124,112605,0,1760931288,13838.469279029996,-23.316478169996117,53056.497867360005 2025-10-20,03:34:50.000,293,11125181,112485,0,1760931289,13838.44233379,-23.33762556000147,53056.497867360005 2025-10-20,03:34:51.000,293,11125211,112925,0,1760931290,13838.42212486,-23.316478169996117,53056.52581584 2025-10-20,03:34:52.000,293,11125217,112445,0,1760931291,13838.46254272,-23.29533077999804,53056.43498328 2025-10-20,03:34:53.000,293,11125187,112725,0,1760931292,13838.523169510001,-23.28123251999932,53056.476906 2025-10-20,03:34:54.000,293,11125121,112765,0,1760931293,13838.516433199991,-23.274183389999962,53056.497867360005 2025-10-20,03:34:55.000,293,11125182,112365,0,1760931294,13838.543378440001,-23.23188860999653,53056.448957520006 2025-10-20,03:34:56.000,293,11125214,112445,0,1760931295,13838.523169510001,-23.175495570001658,53056.53979008001 2025-10-20,03:34:57.000,293,11125152,112485,0,1760931296,13838.509696889996,-23.147299049996946,53056.48389312 2025-10-20,03:34:58.000,293,11125190,112525,0,1760931297,13838.550114749996,-23.1684464400023,53056.49088024001 2025-10-20,03:34:59.000,293,11125159,112485,0,1760931298,13838.583796300001,-23.126151659998868,53056.46293176 2025-10-20,03:35:00.000,293,11125236,112685,0,1760931299,13838.604005230001,-23.083856879995437,53056.5118416 2025-10-20,03:35:01.000,293,11125213,112245,0,1760931300,13838.637686779992,-23.06975861999672,53056.51882872001 2025-10-20,03:35:02.000,293,11125198,112485,0,1760931301,13838.678104639992,-22.992218189996493,53056.53979008001 2025-10-20,03:35:03.000,293,11125200,112445,0,1760931302,13838.718522499992,-22.964021669999056,53056.53280296 2025-10-20,03:35:04.000,293,11125182,112525,0,1760931303,13838.698313569992,-22.907628629996907,53056.56773856001 2025-10-20,03:35:05.000,293,11125154,112285,0,1760931304,13838.731995119997,-22.87943210999947,53056.56773856001 2025-10-20,03:35:06.000,293,11125130,112565,0,1760931305,13838.745467740002,-22.858284720001393,53056.62363552 2025-10-20,03:35:07.000,293,11125195,112805,0,1760931306,13838.799358219992,-22.83008819999668,53056.58869992001 2025-10-20,03:35:08.000,293,11125167,112365,0,1760931307,13838.819567149993,-22.766646029995172,53056.595687040004 2025-10-20,03:35:09.000,293,11125162,112525,0,1760931308,13838.819567149993,-22.745498639997095,53056.665558240005 2025-10-20,03:35:10.000,293,11125173,112565,0,1760931309,13838.839776079993,-22.68910560000222,53056.67254536 2025-10-20,03:35:11.000,293,11125177,112605,0,1760931310,13838.907139180003,-22.66090907999751,53056.67953248 2025-10-20,03:35:12.000,293,11125234,112925,0,1760931311,13838.900402869993,-22.625663430000714,53056.728442319996 2025-10-20,03:35:13.000,293,11125190,112485,0,1760931312,13838.900402869993,-22.590417779996642,53056.7913264 2025-10-20,03:35:14.000,293,11125171,112685,0,1760931313,13838.940820729993,-22.526975609995134,53056.77735216001 2025-10-20,03:35:15.000,293,11125182,112525,0,1760931314,13838.913875489998,-22.47763169999962,53056.7913264 2025-10-20,03:35:16.000,293,11125163,112685,0,1760931315,13838.947557039988,-22.385993010000675,53056.84722336 2025-10-20,03:35:17.000,293,11125189,112685,0,1760931316,13838.981238589993,-22.357796489995962,53056.84023624 2025-10-20,03:35:18.000,293,11125144,112525,0,1760931317,13838.987974899988,-22.329599969998526,53056.81228776 2025-10-20,03:35:19.000,293,11125235,112405,0,1760931318,13838.994711209998,-22.29435432000173,53056.896133199996 2025-10-20,03:35:20.000,293,11125129,112565,0,1760931319,13838.994711209998,-22.280256059995736,53056.93805592 2025-10-20,03:35:21.000,293,11125134,112485,0,1760931320,13838.961029659993,-22.230912150000222,53056.91010744 2025-10-20,03:35:22.000,293,11125196,112205,0,1760931321,13838.961029659993,-22.181568239997432,53056.95901728 2025-10-20,03:35:23.000,293,11125143,112445,0,1760931322,13838.981238589993,-22.125175199995283,53056.97299152001 2025-10-20,03:35:24.000,293,11125214,112485,0,1760931323,13838.994711209998,-22.089929549998487,53056.99395288001 2025-10-20,03:35:25.000,293,11125131,112445,0,1760931324,13838.987974899988,-22.096978679997846,53057.049849840005 2025-10-20,03:35:26.000,293,11125195,112805,0,1760931325,13838.967765969988,-22.03353650999634,53057.0358756 2025-10-20,03:35:27.000,293,11125159,112525,0,1760931326,13838.994711209998,-22.01238911999826,53057.02190136001 2025-10-20,03:35:28.000,293,11125159,112285,0,1760931327,13838.947557039988,-22.0053399899989,53057.063824079996 2025-10-20,03:35:29.000,293,11125161,112685,0,1760931328,13838.967765969988,-22.01238911999826,53057.02888848 2025-10-20,03:35:30.000,293,11125193,112765,0,1760931329,13838.987974899988,-21.941897819997394,53057.07779832 2025-10-20,03:35:31.000,293,11125173,112485,0,1760931330,13838.934084419998,-21.934848689998034,53057.098759680004 2025-10-20,03:35:32.000,293,11125183,112645,0,1760931331,13838.927348109988,-21.920750429999316,53057.08478544 2025-10-20,03:35:33.000,293,11125231,112525,0,1760931332,13838.913875489998,-21.913701299999957,53057.098759680004 2025-10-20,03:35:34.000,293,11125234,112365,0,1760931333,13838.900402869993,-21.920750429999316,53057.11273392001 2025-10-20,03:35:35.000,293,11125234,112525,0,1760931334,13838.907139180003,-21.920750429999316,53057.13369528 2025-10-20,03:35:36.000,293,11125140,112725,0,1760931335,13838.886930250002,-21.864357389997167,53057.20356648 2025-10-20,03:35:37.000,293,11125173,112765,0,1760931336,13838.866721320002,-21.885504779995244,53057.13369528 2025-10-20,03:35:38.000,293,11125214,112645,0,1760931337,13838.806094530002,-21.906652170000598,53057.18959224001 2025-10-20,03:35:39.000,293,11125230,112285,0,1760931338,13838.799358219992,-21.941897819997394,53057.16164376001 2025-10-20,03:35:40.000,293,11125180,112445,0,1760931339,13838.833039769997,-21.913701299999957,53057.21055360001 2025-10-20,03:35:41.000,293,11125153,112445,0,1760931340,13838.799358219992,-21.906652170000598,53057.21055360001 2025-10-20,03:35:42.000,293,11125173,112445,0,1760931341,13838.785885600002,-21.920750429999316,53057.23850208001 2025-10-20,03:35:43.000,293,11125234,112525,0,1760931342,13838.765676670002,-21.927799559998675,53057.25946344001 2025-10-20,03:35:44.000,293,11125224,112725,0,1760931343,13838.758940359992,-21.941897819997394,53057.27343768 2025-10-20,03:35:45.000,293,11125171,112445,0,1760931344,13838.745467740002,-21.920750429999316,53057.30138616 2025-10-20,03:35:46.000,293,11125170,112645,0,1760931345,13838.671368329997,-21.89255391000188,53057.30138616 2025-10-20,03:35:47.000,293,11125177,112485,0,1760931346,13838.678104639992,-21.815013480001653,53057.30837328001 2025-10-20,03:35:48.000,293,11125215,112805,0,1760931347,13838.698313569992,-21.80091521999566,53057.3153604 2025-10-20,03:35:49.000,293,11125191,112445,0,1760931348,13838.644423090002,-21.77976782999758,53057.336321760005 2025-10-20,03:35:50.000,293,11125151,112645,0,1760931349,13838.657895709992,-21.67403087999992,53057.350296 2025-10-20,03:35:51.000,293,11125233,112605,0,1760931350,13838.684840950002,-21.61058870999841,53057.28042480001 2025-10-20,03:35:52.000,293,11125188,112605,0,1760931351,13838.678104639992,-21.540097409997543,53057.35728312001 2025-10-20,03:35:53.000,293,11125184,112605,0,1760931352,13838.671368329997,-21.533048279998184,53057.39221872 2025-10-20,03:35:54.000,293,11125153,112285,0,1760931353,13838.657895709992,-21.43436045999988,53057.44811568001 2025-10-20,03:35:55.000,293,11125170,112645,0,1760931354,13838.718522499992,-21.39206567999645,53057.49702552001 2025-10-20,03:35:56.000,293,11125259,112485,0,1760931355,13838.738731429992,-21.37796741999773,53057.54593536001 2025-10-20,03:35:57.000,293,11125172,112445,0,1760931356,13838.765676670002,-21.314525249996223,53057.53894824 2025-10-20,03:35:58.000,293,11125211,112645,0,1760931357,13838.765676670002,-21.293377859998145,53057.51798688 2025-10-20,03:35:59.000,293,11125157,112485,0,1760931358,13838.772412979997,-21.293377859998145,53057.54593536001 2025-10-20,03:36:00.000,293,11125166,112525,0,1760931359,13838.880193939993,-21.272230470000068,53057.61580656001 2025-10-20,03:36:01.000,293,11125152,112845,0,1760931360,13838.886930250002,-21.236984819995996,53057.57388384001 2025-10-20,03:36:02.000,293,11125156,112965,0,1760931361,13838.934084419998,-21.236984819995996,53057.65074216 2025-10-20,03:36:03.000,293,11125224,112645,0,1760931362,13838.954293349998,-21.222886559997278,53057.65772928 2025-10-20,03:36:04.000,293,11125224,112685,0,1760931363,13838.987974899988,-21.25108308000199,53057.64375504001 2025-10-20,03:36:05.000,293,11125165,112485,0,1760931364,13838.987974899988,-21.19469003999984,53057.74856184 2025-10-20,03:36:06.000,293,11125208,112325,0,1760931365,13839.001447519993,-21.180591780001123,53057.74856184 2025-10-20,03:36:07.000,293,11125190,112485,0,1760931366,13838.947557039988,-21.15944438999577,53057.734587599996 2025-10-20,03:36:08.000,293,11125191,112845,0,1760931367,13838.873457629998,-21.187640910000482,53057.72760048 2025-10-20,03:36:09.000,293,11125194,112485,0,1760931368,13838.859985009993,-21.15239525999641,53057.72760048 2025-10-20,03:36:10.000,293,11125144,112205,0,1760931369,13838.826303460002,-21.124198739998974,53057.74157472001 2025-10-20,03:36:11.000,293,11125208,112245,0,1760931370,13838.752204049997,-21.124198739998974,53057.8044588 2025-10-20,03:36:12.000,293,11125230,112445,0,1760931371,13838.752204049997,-21.138296999997692,53057.81144592001 2025-10-20,03:36:13.000,293,11125167,112725,0,1760931372,13838.678104639992,-21.110100480000256,53057.83240728001 2025-10-20,03:36:14.000,293,11125165,112525,0,1760931373,13838.630950469997,-21.096002220001537,53057.839394400005 2025-10-20,03:36:15.000,293,11125180,112325,0,1760931374,13838.556851059991,-21.138296999997692,53057.86035576001 2025-10-20,03:36:16.000,293,11125131,112405,0,1760931375,13838.502960580001,-21.15239525999641,53057.888304240005 2025-10-20,03:36:17.000,293,11125173,112565,0,1760931376,13838.40191593,-21.173542650001764,53057.86734288 2025-10-20,03:36:18.000,293,11125152,112645,0,1760931377,13838.37497068999,-21.21583742999792,53057.888304240005 2025-10-20,03:36:19.000,293,11125223,112565,0,1760931378,13838.33455282999,-21.222886559997278,53057.888304240005 2025-10-20,03:36:20.000,293,11125190,112405,0,1760931379,13838.307607589995,-21.222886559997278,53057.86734288 2025-10-20,03:36:21.000,293,11125236,112365,0,1760931380,13838.26045342,-21.222886559997278,53057.937214080004 2025-10-20,03:36:22.000,293,11125172,112605,0,1760931381,13838.24024449,-21.236984819995996,53057.888304240005 2025-10-20,03:36:23.000,293,11125229,112605,0,1760931382,13838.17288138999,-21.300426989997504,53057.958175440006 2025-10-20,03:36:24.000,293,11125203,112525,0,1760931383,13838.125727219995,-21.300426989997504,53057.90926560001 2025-10-20,03:36:25.000,293,11125196,112405,0,1760931384,13838.09878198,-21.293377859998145,53057.902278479996 2025-10-20,03:36:26.000,293,11125189,112445,0,1760931385,13838.13246352999,-21.293377859998145,53057.91625272 2025-10-20,03:36:27.000,293,11125167,112245,0,1760931386,13838.085309359994,-21.279279599999427,53057.93022696001 2025-10-20,03:36:28.000,293,11125167,112725,0,1760931387,13838.065100429994,-21.307476119996863,53057.91625272 2025-10-20,03:36:29.000,293,11125142,112525,0,1760931388,13838.024682569994,-21.307476119996863,53057.88131712001 2025-10-20,03:36:30.000,293,11125184,112405,0,1760931389,13838.017946259999,-21.328623510002217,53057.888304240005 2025-10-20,03:36:31.000,293,11125151,112645,0,1760931390,13837.964055779994,-21.26518134000071,53057.91625272 2025-10-20,03:36:32.000,293,11125217,112805,0,1760931391,13838.01120994999,-21.279279599999427,53057.91625272 2025-10-20,03:36:33.000,293,11125182,112485,0,1760931392,13837.943846849994,-21.272230470000068,53057.902278479996 2025-10-20,03:36:34.000,293,11125201,112845,0,1760931393,13837.923637919994,-21.293377859998145,53057.90926560001 2025-10-20,03:36:35.000,293,11125165,112445,0,1760931394,13837.883220059994,-21.26518134000071,53057.93022696001 2025-10-20,03:36:36.000,293,11125243,112405,0,1760931395,13837.916901609999,-21.25813221000135,53057.91625272 2025-10-20,03:36:37.000,293,11125206,112405,0,1760931396,13837.869747439989,-21.229935689996637,53057.93022696001 2025-10-20,03:36:38.000,293,11125202,112565,0,1760931397,13837.876483749998,-21.229935689996637,53057.91625272 2025-10-20,03:36:39.000,293,11125209,112445,0,1760931398,13837.809120649988,-21.21583742999792,53057.91625272 2025-10-20,03:36:40.000,293,11125168,112565,0,1760931399,13837.802384339993,-21.222886559997278,53057.958175440006 2025-10-20,03:36:41.000,293,11125141,112525,0,1760931400,13837.822593269993,-21.21583742999792,53057.937214080004 2025-10-20,03:36:42.000,293,11125187,112565,0,1760931401,13837.795648029998,-21.2017391699992,53057.93022696001 2025-10-20,03:36:43.000,293,11125194,112445,0,1760931402,13837.755230169998,-21.16649351999513,53057.97913680001 2025-10-20,03:36:44.000,293,11125219,112405,0,1760931403,13837.708075999988,-21.16649351999513,53057.98612392 2025-10-20,03:36:45.000,293,11125161,112405,0,1760931404,13837.728284929988,-21.173542650001764,53057.937214080004 2025-10-20,03:36:46.000,293,11125202,112445,0,1760931405,13837.674394449998,-21.103051350000896,53057.937214080004 2025-10-20,03:36:47.000,293,11125121,112165,0,1760931406,13837.660921829993,-21.081903959995543,53058.02105952 2025-10-20,03:36:48.000,293,11125197,112485,0,1760931407,13837.667658140002,-21.088953090002178,53057.99311104 2025-10-20,03:36:49.000,293,11125244,112445,0,1760931408,13837.647449210002,-21.103051350000896,53058.00009816001 2025-10-20,03:36:50.000,293,11125228,112485,0,1760931409,13837.613767659997,-21.060756569997466,53057.98612392 2025-10-20,03:36:51.000,293,11125225,112645,0,1760931410,13837.586822420002,-21.088953090002178,53058.03503376 2025-10-20,03:36:52.000,293,11125173,112445,0,1760931411,13837.633976589997,-21.053707439998107,53058.06298224 2025-10-20,03:36:53.000,293,11125173,112685,0,1760931412,13837.660921829993,-21.053707439998107,53058.04900800001 2025-10-20,03:36:54.000,293,11125190,112645,0,1760931413,13837.600295039992,-21.046658309998747,53058.02804664001 2025-10-20,03:36:55.000,293,11125237,112605,0,1760931414,13837.647449210002,-21.060756569997466,53058.06298224 2025-10-20,03:36:56.000,293,11125248,112725,0,1760931415,13837.600295039992,-21.01846179000131,53058.055995120005 2025-10-20,03:36:57.000,293,11125215,112365,0,1760931416,13837.674394449998,-21.046658309998747,53058.07695648001 2025-10-20,03:36:58.000,293,11125155,112885,0,1760931417,13837.674394449998,-20.9902652699966,53058.055995120005 2025-10-20,03:36:59.000,293,11125207,112725,0,1760931418,13837.681130759993,-21.004363529995317,53058.06298224 2025-10-20,03:37:00.000,293,11125194,112725,0,1760931419,13837.687867070003,-20.955019619999803,53058.09093072 2025-10-20,03:37:01.000,293,11125196,112445,0,1760931420,13837.701339689993,-20.92682309999509,53058.09791784001 2025-10-20,03:37:02.000,293,11125209,112285,0,1760931421,13837.687867070003,-20.905675709997013,53058.069969359996 2025-10-20,03:37:03.000,293,11125185,112525,0,1760931422,13837.687867070003,-20.905675709997013,53058.069969359996 2025-10-20,03:37:04.000,293,11125181,112565,0,1760931423,13837.687867070003,-20.884528319998935,53058.03503376 2025-10-20,03:37:05.000,293,11125207,112685,0,1760931424,13837.674394449998,-20.842233539995505,53058.055995120005 2025-10-20,03:37:06.000,293,11125161,112885,0,1760931425,13837.660921829993,-20.870430060000217,53058.02804664001 2025-10-20,03:37:07.000,293,11125215,112565,0,1760931426,13837.674394449998,-20.8563318000015,53058.055995120005 2025-10-20,03:37:08.000,293,11125240,112365,0,1760931427,13837.681130759993,-20.821086149997427,53058.104904960004 2025-10-20,03:37:09.000,293,11125191,112725,0,1760931428,13837.647449210002,-20.78584050000063,53058.07695648001 2025-10-20,03:37:10.000,293,11125163,112685,0,1760931429,13837.600295039992,-20.7435457199972,53058.0839436 2025-10-20,03:37:11.000,293,11125149,112605,0,1760931430,13837.600295039992,-20.75059484999656,53058.03503376 2025-10-20,03:37:12.000,293,11125182,112405,0,1760931431,13837.573349799997,-20.715349199999764,53058.04202088 2025-10-20,03:37:13.000,293,11125222,112645,0,1760931432,13837.580086109992,-20.694201810001687,53058.09093072 2025-10-20,03:37:14.000,293,11125233,112565,0,1760931433,13837.532931939997,-20.680103549995692,53058.0839436 2025-10-20,03:37:15.000,293,11125171,112445,0,1760931434,13837.539668249992,-20.651907029998256,53058.04202088 2025-10-20,03:37:16.000,293,11125155,112565,0,1760931435,13837.519459319992,-20.644857899998897,53058.0140724 2025-10-20,03:37:17.000,293,11125205,112405,0,1760931436,13837.465568840002,-20.680103549995692,53058.00009816001 2025-10-20,03:37:18.000,293,11125119,112525,0,1760931437,13837.431887289997,-20.63075964000018,53058.02804664001 2025-10-20,03:37:19.000,293,11125198,112845,0,1760931438,13837.398205739992,-20.6096122500021,53057.98612392 2025-10-20,03:37:20.000,293,11125169,112365,0,1760931439,13837.391469429997,-20.56731746999867,53058.02804664001 2025-10-20,03:37:21.000,293,11125231,112445,0,1760931440,13837.384733120001,-20.595513989996107,53057.98612392 2025-10-20,03:37:22.000,293,11125173,112445,0,1760931441,13837.425150980001,-20.56731746999867,53057.92323984 2025-10-20,03:37:23.000,293,11125155,112445,0,1760931442,13837.445359910002,-20.57436659999803,53057.98612392 2025-10-20,03:37:24.000,293,11125213,112725,0,1760931443,13837.425150980001,-20.539120950001234,53057.89529136 2025-10-20,03:37:25.000,293,11125147,112445,0,1760931444,13837.438623599992,-20.475678779999726,53057.96516256 2025-10-20,03:37:26.000,293,11125232,112645,0,1760931445,13837.452096219997,-20.532071820001875,53057.902278479996 2025-10-20,03:37:27.000,293,11125158,112525,0,1760931446,13837.485777770002,-20.51797355999588,53057.84638152 2025-10-20,03:37:28.000,293,11125171,112565,0,1760931447,13837.479041459992,-20.489777039998444,53057.902278479996 2025-10-20,03:37:29.000,293,11125237,112805,0,1760931448,13837.452096219997,-20.468629650000366,53057.91625272 2025-10-20,03:37:30.000,293,11125218,112485,0,1760931449,13837.431887289997,-20.440433129995654,53057.97913680001 2025-10-20,03:37:31.000,293,11125209,112605,0,1760931450,13837.485777770002,-20.44748226000229,53057.84638152 2025-10-20,03:37:32.000,293,11125212,112445,0,1760931451,13837.505986700002,-20.433383999996295,53057.86734288 2025-10-20,03:37:33.000,293,11125224,112525,0,1760931452,13837.559877179992,-20.433383999996295,53057.79747168 2025-10-20,03:37:34.000,293,11125175,112765,0,1760931453,13837.532931939997,-20.3981383499995,53057.888304240005 2025-10-20,03:37:35.000,293,11125185,112525,0,1760931454,13837.566613490002,-20.3981383499995,53057.87433 2025-10-20,03:37:36.000,293,11125137,112605,0,1760931455,13837.627240280002,-20.39108922000014,53057.86734288 2025-10-20,03:37:37.000,293,11125231,112525,0,1760931456,13837.600295039992,-20.38404009000078,53057.87433 2025-10-20,03:37:38.000,293,11125268,112605,0,1760931457,13837.580086109992,-20.35584356999607,53057.86734288 2025-10-20,03:37:39.000,293,11125175,112845,0,1760931458,13837.559877179992,-20.362892699995427,53057.90926560001 2025-10-20,03:37:40.000,293,11125170,112685,0,1760931459,13837.580086109992,-20.320597919999273,53057.92323984 2025-10-20,03:37:41.000,293,11125154,112605,0,1760931460,13837.566613490002,-20.33469617999799,53057.83240728001 2025-10-20,03:37:42.000,293,11125200,112365,0,1760931461,13837.539668249992,-20.313548789999913,53057.8044588 2025-10-20,03:37:43.000,293,11125226,112245,0,1760931462,13837.546404560002,-20.271254009996483,53057.86734288 2025-10-20,03:37:44.000,293,11125176,112405,0,1760931463,13837.532931939997,-20.250106619998405,53057.76253608001 2025-10-20,03:37:45.000,293,11125137,112565,0,1760931464,13837.512723009997,-20.2853522699952,53057.790484560006 2025-10-20,03:37:46.000,293,11125165,112445,0,1760931465,13837.512723009997,-20.299450530001195,53057.76253608001 2025-10-20,03:37:47.000,293,11125148,112565,0,1760931466,13837.499250389992,-20.292401400001836,53057.77651032 2025-10-20,03:37:48.000,293,11125190,112685,0,1760931467,13837.532931939997,-20.306499660000554,53057.74856184 2025-10-20,03:37:49.000,293,11125166,112485,0,1760931468,13837.532931939997,-20.292401400001836,53057.75554896 2025-10-20,03:37:50.000,293,11125128,112485,0,1760931469,13837.519459319992,-20.27830313999584,53057.74856184 2025-10-20,03:37:51.000,293,11125225,112445,0,1760931470,13837.492514079997,-20.320597919999273,53057.699652 2025-10-20,03:37:52.000,293,11125284,112365,0,1760931471,13837.512723009997,-20.32764704999863,53057.734587599996 2025-10-20,03:37:53.000,293,11125242,112645,0,1760931472,13837.532931939997,-20.32764704999863,53057.69266488001 2025-10-20,03:37:54.000,293,11125201,112365,0,1760931473,13837.580086109992,-20.320597919999273,53057.71362624001 2025-10-20,03:37:55.000,293,11125171,112725,0,1760931474,13837.499250389992,-20.320597919999273,53057.699652 2025-10-20,03:37:56.000,293,11125201,112645,0,1760931475,13837.519459319992,-20.299450530001195,53057.65074216 2025-10-20,03:37:57.000,293,11125200,112445,0,1760931476,13837.492514079997,-20.2853522699952,53057.6297808 2025-10-20,03:37:58.000,293,11125253,112805,0,1760931477,13837.526195630002,-20.306499660000554,53057.71362624001 2025-10-20,03:37:59.000,293,11125220,112445,0,1760931478,13837.505986700002,-20.292401400001836,53057.66471640001 2025-10-20,03:38:00.000,293,11125233,112565,0,1760931479,13837.526195630002,-20.250106619998405,53057.58087096 2025-10-20,03:38:01.000,293,11125177,112765,0,1760931480,13837.586822420002,-20.27830313999584,53057.64375504001 2025-10-20,03:38:02.000,293,11125223,112445,0,1760931481,13837.566613490002,-20.20781184000225,53057.58785808 2025-10-20,03:38:03.000,293,11125264,112605,0,1760931482,13837.559877179992,-20.1514188000001,53057.5599096 2025-10-20,03:38:04.000,293,11125212,112725,0,1760931483,13837.559877179992,-20.10912401999667,53057.54593536001 2025-10-20,03:38:05.000,293,11125209,112765,0,1760931484,13837.546404560002,-20.059780110001157,53057.5599096 2025-10-20,03:38:06.000,293,11125180,112685,0,1760931485,13837.546404560002,-20.059780110001157,53057.53894824 2025-10-20,03:38:07.000,293,11125206,112645,0,1760931486,13837.573349799997,-20.024534459997085,53057.5599096 2025-10-20,03:38:08.000,293,11125173,112245,0,1760931487,13837.573349799997,-19.98223968000093,53057.51798688 2025-10-20,03:38:09.000,293,11125169,112685,0,1760931488,13837.559877179992,-19.88355185999535,53057.53894824 2025-10-20,03:38:10.000,293,11125169,112565,0,1760931489,13837.580086109992,-19.848306209998555,53057.53894824 2025-10-20,03:38:11.000,293,11125187,112645,0,1760931490,13837.593558729997,-19.841257079999195,53057.47606416001 2025-10-20,03:38:12.000,293,11125228,112685,0,1760931491,13837.559877179992,-19.76371664999897,53057.51798688 2025-10-20,03:38:13.000,293,11125248,112445,0,1760931492,13837.586822420002,-19.735520130001532,53057.51099976 2025-10-20,03:38:14.000,293,11125139,112565,0,1760931493,13837.580086109992,-19.679127089999383,53057.47606416001 2025-10-20,03:38:15.000,293,11125161,112405,0,1760931494,13837.593558729997,-19.636832309995953,53057.46907704 2025-10-20,03:38:16.000,293,11125161,112605,0,1760931495,13837.620503969993,-19.64388143999531,53057.47606416001 2025-10-20,03:38:17.000,293,11125257,112525,0,1760931496,13837.654185519998,-19.665028830000665,53057.41318008 2025-10-20,03:38:18.000,293,11125218,112525,0,1760931497,13837.640712899993,-19.629783179996593,53057.44112856 2025-10-20,03:38:19.000,293,11125208,112645,0,1760931498,13837.721548619993,-19.608635789998516,53057.44112856 2025-10-20,03:38:20.000,293,11125165,112485,0,1760931499,13837.674394449998,-19.559291879995726,53057.434141440004 2025-10-20,03:38:21.000,293,11125207,112485,0,1760931500,13837.741757549993,-19.58043927000108,53057.4201672 2025-10-20,03:38:22.000,293,11125226,112525,0,1760931501,13837.761966479993,-19.559291879995726,53057.35728312001 2025-10-20,03:38:23.000,293,11125168,112565,0,1760931502,13837.788911719988,-19.594537529999798,53057.350296 2025-10-20,03:38:24.000,293,11125253,112485,0,1760931503,13837.782175409993,-19.601586659999157,53057.39221872 2025-10-20,03:38:25.000,293,11125224,112645,0,1760931504,13837.836065889998,-19.629783179996593,53057.350296 2025-10-20,03:38:26.000,293,11125228,112325,0,1760931505,13837.869747439989,-19.622734049997234,53057.30837328001 2025-10-20,03:38:27.000,293,11125127,112485,0,1760931506,13837.883220059994,-19.608635789998516,53057.29439904 2025-10-20,03:38:28.000,293,11125239,112445,0,1760931507,13837.889956369989,-19.650930570001947,53057.32933464001 2025-10-20,03:38:29.000,293,11125187,112445,0,1760931508,13837.883220059994,-19.665028830000665,53057.29439904 2025-10-20,03:38:30.000,293,11125206,112805,0,1760931509,13837.950583159989,-19.657979700001306,53057.27343768 2025-10-20,03:38:31.000,293,11125159,112485,0,1760931510,13837.930374229989,-19.6932253499981,53057.2454892 2025-10-20,03:38:32.000,293,11125171,112885,0,1760931511,13837.910165299989,-19.70027447999746,53057.25247632 2025-10-20,03:38:33.000,293,11125170,112525,0,1760931512,13837.943846849994,-19.679127089999383,53057.16164376001 2025-10-20,03:38:34.000,293,11125191,112405,0,1760931513,13837.950583159989,-19.70732360999682,53057.18260512 2025-10-20,03:38:35.000,293,11125167,112605,0,1760931514,13837.977528399999,-19.721421869995538,53057.175618 2025-10-20,03:38:36.000,293,11125148,112605,0,1760931515,13837.957319469999,-19.735520130001532,53057.18260512 2025-10-20,03:38:37.000,293,11125205,112645,0,1760931516,13837.977528399999,-19.721421869995538,53057.18260512 2025-10-20,03:38:38.000,293,11125197,112525,0,1760931517,13837.937110539999,-19.71437273999618,53057.175618 2025-10-20,03:38:39.000,293,11125172,112525,0,1760931518,13837.937110539999,-19.679127089999383,53057.18959224001 2025-10-20,03:38:40.000,293,11125195,112445,0,1760931519,13837.937110539999,-19.657979700001306,53057.119721040006 2025-10-20,03:38:41.000,293,11125185,112605,0,1760931520,13837.964055779994,-19.70027447999746,53057.14068240001 2025-10-20,03:38:42.000,293,11125210,112605,0,1760931521,13837.856274819998,-19.650930570001947,53057.098759680004 2025-10-20,03:38:43.000,293,11125183,112645,0,1760931522,13837.849538509989,-19.615684919997875,53057.098759680004 2025-10-20,03:38:44.000,293,11125188,112205,0,1760931523,13837.836065889998,-19.622734049997234,53057.1057468 2025-10-20,03:38:45.000,293,11125164,112645,0,1760931524,13837.836065889998,-19.58043927000108,53057.098759680004 2025-10-20,03:38:46.000,293,11125241,112645,0,1760931525,13837.836065889998,-19.53814448999765,53057.063824079996 2025-10-20,03:38:47.000,293,11125167,112445,0,1760931526,13837.815856959998,-19.51699709999957,53057.07081120001 2025-10-20,03:38:48.000,293,11125214,112525,0,1760931527,13837.775439099998,-19.453554929998063,53057.05683696 2025-10-20,03:38:49.000,293,11125247,112605,0,1760931528,13837.768702789988,-19.439456669999345,53057.01491424 2025-10-20,03:38:50.000,293,11125201,112485,0,1760931529,13837.735021239998,-19.397161889995914,53057.01491424 2025-10-20,03:38:51.000,293,11125219,112605,0,1760931530,13837.694603379998,-19.368965369998477,53057.000940000005 2025-10-20,03:38:52.000,293,11125178,112605,0,1760931531,13837.654185519998,-19.326670590002323,53056.97997864 2025-10-20,03:38:53.000,293,11125217,112365,0,1760931532,13837.654185519998,-19.263228420000814,53056.98696576 2025-10-20,03:38:54.000,293,11125236,112685,0,1760931533,13837.660921829993,-19.235031899996102,53056.99395288001 2025-10-20,03:38:55.000,293,11125225,112725,0,1760931534,13837.593558729997,-19.263228420000814,53056.97299152001 2025-10-20,03:38:56.000,293,11125166,112485,0,1760931535,13837.654185519998,-19.206835379998665,53056.952030160006 2025-10-20,03:38:57.000,293,11125234,112645,0,1760931536,13837.586822420002,-19.199786249999306,53056.93805592 2025-10-20,03:38:58.000,293,11125171,112565,0,1760931537,13837.526195630002,-19.220933639997384,53056.952030160006 2025-10-20,03:38:59.000,293,11125202,112445,0,1760931538,13837.580086109992,-19.220933639997384,53056.896133199996 2025-10-20,03:39:00.000,293,11125145,112405,0,1760931539,13837.580086109992,-19.227982769996743,53056.8611976 2025-10-20,03:39:01.000,293,11125174,112565,0,1760931540,13837.566613490002,-19.213884509998024,53056.88914608 2025-10-20,03:39:02.000,293,11125159,112565,0,1760931541,13837.519459319992,-19.249130160002096,53056.85421048001 2025-10-20,03:39:03.000,293,11125234,112725,0,1760931542,13837.499250389992,-19.263228420000814,53056.8611976 2025-10-20,03:39:04.000,293,11125167,112605,0,1760931543,13837.505986700002,-19.31257232999633,53056.85421048001 2025-10-20,03:39:05.000,293,11125168,112605,0,1760931544,13837.458832529992,-19.326670590002323,53056.81228776 2025-10-20,03:39:06.000,293,11125224,112525,0,1760931545,13837.458832529992,-19.36191623999912,53056.784339280006 2025-10-20,03:39:07.000,293,11125234,112525,0,1760931546,13837.398205739992,-19.383063629997196,53056.75639080001 2025-10-20,03:39:08.000,293,11125143,112525,0,1760931547,13837.357787879992,-19.432407539999986,53056.70748096001 2025-10-20,03:39:09.000,293,11125209,112685,0,1760931548,13837.330842639996,-19.46765318999678,53056.74241656 2025-10-20,03:39:10.000,293,11125146,112525,0,1760931549,13837.324106330001,-19.47470231999614,53056.69350672 2025-10-20,03:39:11.000,293,11125164,112405,0,1760931550,13837.303897400001,-19.502898840000853,53056.67953248 2025-10-20,03:39:12.000,293,11125172,112525,0,1760931551,13837.22306168,-19.53814448999765,53056.67953248 2025-10-20,03:39:13.000,293,11125224,112645,0,1760931552,13837.169171199996,-19.545193619997008,53056.65857112001 2025-10-20,03:39:14.000,293,11125165,112565,0,1760931553,13837.15569857999,-19.51699709999957,53056.665558240005 2025-10-20,03:39:15.000,293,11125185,112805,0,1760931554,13837.11528071999,-19.502898840000853,53056.58869992001 2025-10-20,03:39:16.000,293,11125169,112765,0,1760931555,13837.108544409995,-19.46765318999678,53056.595687040004 2025-10-20,03:39:17.000,293,11125232,112445,0,1760931556,13837.06139024,-19.453554929998063,53056.5817128 2025-10-20,03:39:18.000,293,11125199,112445,0,1760931557,13836.967081899995,-19.453554929998063,53056.56773856001 2025-10-20,03:39:19.000,293,11125189,112685,0,1760931558,13836.967081899995,-19.404211019995273,53056.56773856001 2025-10-20,03:39:20.000,293,11125149,112525,0,1760931559,13836.95360927999,-19.376014499997837,53056.497867360005 2025-10-20,03:39:21.000,293,11125211,112525,0,1760931560,13836.93340034999,-19.34076885000104,53056.546777200005 2025-10-20,03:39:22.000,293,11125129,112565,0,1760931561,13836.946872969995,-19.29847406999761,53056.5817128 2025-10-20,03:39:23.000,293,11125238,112805,0,1760931562,13836.91992773,-19.213884509998024,53056.546777200005 2025-10-20,03:39:24.000,293,11125167,112525,0,1760931563,13836.906455109995,-19.206835379998665,53056.53280296 2025-10-20,03:39:25.000,293,11125221,112365,0,1760931564,13836.93340034999,-19.164540599995235,53056.49088024001 2025-10-20,03:39:26.000,293,11125179,112365,0,1760931565,13836.967081899995,-19.12224581999908,53056.52581584 2025-10-20,03:39:27.000,293,11125218,112325,0,1760931566,13836.98055452,-19.051754519998212,53056.48389312 2025-10-20,03:39:28.000,293,11125206,112525,0,1760931567,13837.00076345,-19.023558000000776,53056.52581584 2025-10-20,03:39:29.000,293,11125157,112365,0,1760931568,13837.047917619995,-19.023558000000776,53056.560751439996 2025-10-20,03:39:30.000,293,11125215,112565,0,1760931569,13837.03444499999,-18.93191931000183,53056.51882872001 2025-10-20,03:39:31.000,293,11125184,112605,0,1760931570,13837.06139024,-18.90372278999712,53056.51882872001 2025-10-20,03:39:32.000,293,11125186,112605,0,1760931571,13837.088335479995,-18.910771919996478,53056.5118416 2025-10-20,03:39:33.000,293,11125163,112525,0,1760931572,13837.128753339995,-18.924870179995196,53056.497867360005 2025-10-20,03:39:34.000,293,11125192,112005,0,1760931573,13837.09507178999,-18.910771919996478,53056.46991888001 2025-10-20,03:39:35.000,293,11125144,112405,0,1760931574,13837.14222596,-18.875526269999682,53056.49088024001 2025-10-20,03:39:36.000,293,11125159,112325,0,1760931575,13837.15569857999,-18.924870179995196,53056.476906 2025-10-20,03:39:37.000,293,11125243,112485,0,1760931576,13837.169171199996,-18.910771919996478,53056.560751439996 2025-10-20,03:39:38.000,293,11125222,112445,0,1760931577,13837.148962269996,-18.924870179995196,53056.53280296 2025-10-20,03:39:39.000,293,11125167,112805,0,1760931578,13837.20285275,-18.924870179995196,53056.546777200005 2025-10-20,03:39:40.000,293,11125194,112685,0,1760931579,13837.169171199996,-18.924870179995196,53056.53280296 2025-10-20,03:39:41.000,293,11125187,112645,0,1760931580,13837.22306168,-18.960115829999268,53056.560751439996 2025-10-20,03:39:42.000,293,11125257,112405,0,1760931581,13837.22306168,-18.988312349996704,53056.57472568 2025-10-20,03:39:43.000,293,11125149,112485,0,1760931582,13837.276952159991,-18.917821049995837,53056.53979008001 2025-10-20,03:39:44.000,293,11125219,112445,0,1760931583,13837.276952159991,-18.967164959998627,53056.53280296 2025-10-20,03:39:45.000,293,11125232,112405,0,1760931584,13837.236534299991,-18.95306669999991,53056.62363552 2025-10-20,03:39:46.000,293,11125149,112365,0,1760931585,13837.229797989996,-18.967164959998627,53056.595687040004 2025-10-20,03:39:47.000,293,11125211,112285,0,1760931586,13837.20285275,-18.93896844000119,53056.57472568 2025-10-20,03:39:48.000,293,11125135,112485,0,1760931587,13837.20285275,-18.967164959998627,53056.560751439996 2025-10-20,03:39:49.000,293,11125155,112245,0,1760931588,13837.189380129996,-18.95306669999991,53056.56773856001 2025-10-20,03:39:50.000,293,11125214,112805,0,1760931589,13837.16243489,-18.988312349996704,53056.560751439996 2025-10-20,03:39:51.000,293,11125240,112565,0,1760931590,13837.15569857999,-18.981263219997345,53056.595687040004 2025-10-20,03:39:52.000,293,11125247,112525,0,1760931591,13837.108544409995,-18.95306669999991,53056.57472568 2025-10-20,03:39:53.000,293,11125165,112645,0,1760931592,13837.12201703,-18.967164959998627,53056.60267416 2025-10-20,03:39:54.000,293,11125222,112605,0,1760931593,13837.11528071999,-18.917821049995837,53056.56773856001 2025-10-20,03:39:55.000,293,11125211,112485,0,1760931594,13837.108544409995,-18.924870179995196,53056.5817128 2025-10-20,03:39:56.000,293,11125239,112525,0,1760931595,13837.07486285999,-18.93896844000119,53056.60267416 2025-10-20,03:39:57.000,293,11125185,112565,0,1760931596,13837.04118131,-18.90372278999712,53056.546777200005 2025-10-20,03:39:58.000,293,11125199,112725,0,1760931597,13837.007499759995,-18.8896245299984,53056.49088024001 2025-10-20,03:39:59.000,293,11125228,112405,0,1760931598,13837.05465392999,-18.854378880001605,53056.5817128 2025-10-20,03:40:00.000,293,11125182,112525,0,1760931599,13837.027708689995,-18.819133229997533,53056.53979008001 2025-10-20,03:40:01.000,293,11125175,112485,0,1760931600,13837.04118131,-18.797985839999455,53056.60966128001 2025-10-20,03:40:02.000,293,11125214,112805,0,1760931601,13837.04118131,-18.875526269999682,53056.60267416 2025-10-20,03:40:03.000,293,11125178,112685,0,1760931602,13837.05465392999,-18.854378880001605,53056.56773856001 2025-10-20,03:40:04.000,293,11125209,112365,0,1760931603,13837.08159917,-18.875526269999682,53056.55376432 2025-10-20,03:40:05.000,293,11125166,112605,0,1760931604,13837.1018081,-18.861428010000964,53056.560751439996 2025-10-20,03:40:06.000,293,11125246,112445,0,1760931605,13837.088335479995,-18.8896245299984,53056.546777200005 2025-10-20,03:40:07.000,293,11125186,112525,0,1760931606,13837.128753339995,-18.89667365999776,53056.56773856001 2025-10-20,03:40:08.000,293,11125198,112405,0,1760931607,13837.128753339995,-18.875526269999682,53056.55376432 2025-10-20,03:40:09.000,293,11125212,112285,0,1760931608,13837.11528071999,-18.910771919996478,53056.53979008001 2025-10-20,03:40:10.000,293,11125143,112445,0,1760931609,13837.13548964999,-18.93896844000119,53056.53979008001 2025-10-20,03:40:11.000,293,11125175,112485,0,1760931610,13837.14222596,-18.917821049995837,53056.53280296 2025-10-20,03:40:12.000,293,11125177,112685,0,1760931611,13837.16243489,-18.94601757000055,53056.546777200005 2025-10-20,03:40:13.000,293,11125157,112525,0,1760931612,13837.148962269996,-18.974214089997986,53056.560751439996 2025-10-20,03:40:14.000,293,11125221,112805,0,1760931613,13837.128753339995,-18.95306669999991,53056.58869992001 2025-10-20,03:40:15.000,293,11125193,112365,0,1760931614,13837.108544409995,-18.960115829999268,53056.55376432 2025-10-20,03:40:16.000,293,11125241,112525,0,1760931615,13837.068126549995,-18.981263219997345,53056.52581584 2025-10-20,03:40:17.000,293,11125168,112805,0,1760931616,13837.04118131,-19.009459740002058,53056.56773856001 2025-10-20,03:40:18.000,293,11125197,112525,0,1760931617,13837.02097238,-19.030607130000135,53056.52581584 2025-10-20,03:40:19.000,293,11125160,112405,0,1760931618,13836.94013666,-19.044705389998853,53056.53280296 2025-10-20,03:40:20.000,293,11125207,112605,0,1760931619,13836.91992773,-19.07290190999629,53056.5817128 2025-10-20,03:40:21.000,293,11125204,112805,0,1760931620,13836.85930094,-19.07290190999629,53056.53280296 2025-10-20,03:40:22.000,293,11125212,112605,0,1760931621,13836.83909201,-19.06585277999693,53056.5118416 2025-10-20,03:40:23.000,293,11125175,112645,0,1760931622,13836.785201529994,-19.07995103999565,53056.5118416 2025-10-20,03:40:24.000,293,11125149,112685,0,1760931623,13836.785201529994,-19.12224581999908,53056.51882872001 2025-10-20,03:40:25.000,293,11125196,112525,0,1760931624,13836.717838429999,-19.07995103999565,53056.43498328 2025-10-20,03:40:26.000,293,11125160,112285,0,1760931625,13836.711102119989,-19.051754519998212,53056.44197040001 2025-10-20,03:40:27.000,293,11125217,112565,0,1760931626,13836.704365809994,-19.07995103999565,53056.41402192 2025-10-20,03:40:28.000,293,11125231,112565,0,1760931627,13836.596584849998,-19.087000170002284,53056.45594464 2025-10-20,03:40:29.000,293,11125140,112445,0,1760931628,13836.556166989998,-19.07995103999565,53056.50485448 2025-10-20,03:40:30.000,293,11125263,112565,0,1760931629,13836.529221749988,-19.05880364999757,53056.46293176 2025-10-20,03:40:31.000,293,11125272,112645,0,1760931630,13836.535958059998,-19.094049300001643,53056.44197040001 2025-10-20,03:40:32.000,293,11125189,112565,0,1760931631,13836.488803890003,-19.087000170002284,53056.448957520006 2025-10-20,03:40:33.000,293,11125199,112805,0,1760931632,13836.434913409998,-19.094049300001643,53056.448957520006 2025-10-20,03:40:34.000,293,11125216,112645,0,1760931633,13836.448386030002,-19.044705389998853,53056.379086320005 2025-10-20,03:40:35.000,293,11125182,112485,0,1760931634,13836.421440789993,-19.05880364999757,53056.31620224 2025-10-20,03:40:36.000,293,11125171,112965,0,1760931635,13836.374286619997,-19.087000170002284,53056.330176480005 2025-10-20,03:40:37.000,293,11125212,112565,0,1760931636,13836.347341380002,-19.05880364999757,53056.35113784001 2025-10-20,03:40:38.000,293,11125215,112485,0,1760931637,13836.320396139992,-19.07290190999629,53056.3371636 2025-10-20,03:40:39.000,293,11125225,112885,0,1760931638,13836.273241969997,-19.094049300001643,53056.35812496 2025-10-20,03:40:40.000,293,11125246,112565,0,1760931639,13836.219351489992,-19.094049300001643,53056.30921512 2025-10-20,03:40:41.000,293,11125185,112445,0,1760931640,13836.158724699992,-19.101098430001002,53056.28825376 2025-10-20,03:40:42.000,293,11125229,112565,0,1760931641,13836.131779459996,-19.11519668999972,53056.34415072 2025-10-20,03:40:43.000,293,11125201,112485,0,1760931642,13836.104834220001,-19.143393209997157,53056.30921512 2025-10-20,03:40:44.000,293,11125208,112685,0,1760931643,13836.00378957,-19.157491469995875,53056.281266640006 2025-10-20,03:40:45.000,293,11125182,112365,0,1760931644,13835.997053259991,-19.150442339996516,53056.24633104 2025-10-20,03:40:46.000,293,11125192,112325,0,1760931645,13835.990316949996,-19.206835379998665,53056.28825376 2025-10-20,03:40:47.000,293,11125155,112445,0,1760931646,13835.970108019996,-19.235031899996102,53056.27427952001 2025-10-20,03:40:48.000,293,11125248,112365,0,1760931647,13835.93642646999,-19.249130160002096,53056.29524088 2025-10-20,03:40:49.000,293,11125251,112565,0,1760931648,13835.88253599,-19.277326679999533,53056.260305280004 2025-10-20,03:40:50.000,293,11125182,112805,0,1760931649,13835.87579967999,-19.326670590002323,53056.1974212 2025-10-20,03:40:51.000,293,11125172,112765,0,1760931650,13835.869063369995,-19.36191623999912,53056.24633104 2025-10-20,03:40:52.000,293,11125171,112485,0,1760931651,13835.85559074999,-19.390112759996555,53056.1974212 2025-10-20,03:40:53.000,293,11125140,112285,0,1760931652,13835.89600860999,-19.411260150001908,53056.20440832001 2025-10-20,03:40:54.000,293,11125180,112165,0,1760931653,13835.88253599,-19.439456669999345,53056.17645984 2025-10-20,03:40:55.000,293,11125231,112125,0,1760931654,13835.84211813,-19.46765318999678,53056.24633104 2025-10-20,03:40:56.000,293,11125226,112285,0,1760931655,13835.88253599,-19.509947970000212,53056.20440832001 2025-10-20,03:40:57.000,293,11125264,112565,0,1760931656,13835.85559074999,-19.53814448999765,53056.1974212 2025-10-20,03:40:58.000,293,11125220,112365,0,1760931657,13835.84211813,-19.58043927000108,53056.17645984 2025-10-20,03:40:59.000,293,11125160,112405,0,1760931658,13835.83538181999,-19.566341009995085,53056.17645984 2025-10-20,03:41:00.000,293,11125175,112445,0,1760931659,13835.788227649995,-19.552242749996367,53056.14851136 2025-10-20,03:41:01.000,293,11125219,112645,0,1760931660,13835.78149134,-19.552242749996367,53056.15549848001 2025-10-20,03:41:02.000,293,11125231,112565,0,1760931661,13835.71412823999,-19.509947970000212,53056.225369679996 2025-10-20,03:41:03.000,293,11125231,112405,0,1760931662,13835.65350144999,-19.47470231999614,53056.19043408 2025-10-20,03:41:04.000,293,11125213,112605,0,1760931663,13835.57266572999,-19.446505799998704,53056.18344696001 2025-10-20,03:41:05.000,293,11125149,112645,0,1760931664,13835.57266572999,-19.425358410000626,53056.211395440005 2025-10-20,03:41:06.000,293,11125158,112525,0,1760931665,13835.538984179999,-19.411260150001908,53056.15549848001 2025-10-20,03:41:07.000,293,11125231,112405,0,1760931666,13835.498566319999,-19.425358410000626,53056.13453712001 2025-10-20,03:41:08.000,293,11125248,112365,0,1760931667,13835.424466909993,-19.376014499997837,53056.12755 2025-10-20,03:41:09.000,293,11125219,112365,0,1760931668,13835.410994289989,-19.34076885000104,53056.162485600005 2025-10-20,03:41:10.000,293,11125243,112445,0,1760931669,13835.323422259993,-19.3478179800004,53056.17645984 2025-10-20,03:41:11.000,293,11125178,112525,0,1760931670,13835.309949639988,-19.326670590002323,53056.20440832001 2025-10-20,03:41:12.000,293,11125243,112765,0,1760931671,13835.276268089998,-19.33371972000168,53056.162485600005 2025-10-20,03:41:13.000,293,11125230,112565,0,1760931672,13835.202168679993,-19.30552319999697,53056.16947272 2025-10-20,03:41:14.000,293,11125181,112805,0,1760931673,13835.155014509997,-19.29142493999825,53056.15549848001 2025-10-20,03:41:15.000,293,11125192,112405,0,1760931674,13835.121332959992,-19.30552319999697,53056.162485600005 2025-10-20,03:41:16.000,293,11125233,112645,0,1760931675,13835.053969859997,-19.277326679999533,53056.09960152 2025-10-20,03:41:17.000,293,11125151,112445,0,1760931676,13835.020288309992,-19.24208102999546,53056.14851136 2025-10-20,03:41:18.000,293,11125164,112485,0,1760931677,13834.986606760001,-19.206835379998665,53056.14851136 2025-10-20,03:41:19.000,293,11125181,112125,0,1760931678,13834.932716279996,-19.206835379998665,53056.14152424 2025-10-20,03:41:20.000,293,11125167,112445,0,1760931679,13834.952925209996,-19.150442339996516,53056.17645984 2025-10-20,03:41:21.000,293,11125263,112565,0,1760931680,13834.878825799991,-19.157491469995875,53056.113575760006 2025-10-20,03:41:22.000,293,11125246,112485,0,1760931681,13834.838407939991,-19.12224581999908,53056.162485600005 2025-10-20,03:41:23.000,293,11125162,112125,0,1760931682,13834.76430853,-19.10814756000036,53056.12755 2025-10-20,03:41:24.000,293,11125182,112445,0,1760931683,13834.750835909996,-19.087000170002284,53056.15549848001 2025-10-20,03:41:25.000,293,11125165,112365,0,1760931684,13834.750835909996,-19.06585277999693,53056.14152424 2025-10-20,03:41:26.000,293,11125150,112485,0,1760931685,13834.690209119995,-19.044705389998853,53056.10658864001 2025-10-20,03:41:27.000,293,11125235,112445,0,1760931686,13834.710418049995,-19.009459740002058,53056.14152424 2025-10-20,03:41:28.000,293,11125205,112445,0,1760931687,13834.649791259995,-18.988312349996704,53056.15549848001 2025-10-20,03:41:29.000,293,11125172,112285,0,1760931688,13834.62284602,-18.967164959998627,53056.18344696001 2025-10-20,03:41:30.000,293,11125157,112805,0,1760931689,13834.629582329995,-18.93896844000119,53056.18344696001 2025-10-20,03:41:31.000,293,11125178,112605,0,1760931690,13834.57569184999,-18.924870179995196,53056.16947272 2025-10-20,03:41:32.000,293,11125207,112485,0,1760931691,13834.568955539995,-18.875526269999682,53056.15549848001 2025-10-20,03:41:33.000,293,11125189,112445,0,1760931692,13834.53527398999,-18.861428010000964,53056.14152424 2025-10-20,03:41:34.000,293,11125162,112365,0,1760931693,13834.56221923,-18.805034969998815,53056.13453712001 2025-10-20,03:41:35.000,293,11125157,112525,0,1760931694,13834.488119819995,-18.755691059996025,53056.13453712001 2025-10-20,03:41:36.000,293,11125167,112325,0,1760931695,13834.49485612999,-18.734543669997947,53056.20440832001 2025-10-20,03:41:37.000,293,11125178,112365,0,1760931696,13834.50159244,-18.69929802000115,53056.16947272 2025-10-20,03:41:38.000,293,11125239,112445,0,1760931697,13834.5420103,-18.741592799997306,53056.23934392 2025-10-20,03:41:39.000,293,11125224,112725,0,1760931698,13834.56221923,-18.76978932000202,53056.23235680001 2025-10-20,03:41:40.000,293,11125166,112645,0,1760931699,13834.55548291999,-18.776838450001378,53056.23235680001 2025-10-20,03:41:41.000,293,11125176,112365,0,1760931700,13834.64305495,-18.812084099998174,53056.1974212 2025-10-20,03:41:42.000,293,11125264,112525,0,1760931701,13834.670000189995,-18.90372278999712,53056.19043408 2025-10-20,03:41:43.000,293,11125165,112485,0,1760931702,13834.750835909996,-18.93896844000119,53056.225369679996 2025-10-20,03:41:44.000,293,11125214,112485,0,1760931703,13834.831671629996,-18.981263219997345,53056.23235680001 2025-10-20,03:41:45.000,293,11125148,112365,0,1760931704,13834.878825799991,-19.044705389998853,53056.225369679996 2025-10-20,03:41:46.000,293,11125198,112365,0,1760931705,13834.946188900001,-19.051754519998212,53056.27427952001 2025-10-20,03:41:47.000,293,11125200,112445,0,1760931706,13835.013551999997,-19.07290190999629,53056.28825376 2025-10-20,03:41:48.000,293,11125228,112485,0,1760931707,13835.074178789997,-19.12929494999844,53056.28825376 2025-10-20,03:41:49.000,293,11125212,112605,0,1760931708,13835.094387719997,-19.157491469995875,53056.330176480005 2025-10-20,03:41:50.000,293,11125221,112805,0,1760931709,13835.168487130002,-19.185687990000588,53056.30921512 2025-10-20,03:41:51.000,293,11125246,112445,0,1760931710,13835.175223439997,-19.17158973000187,53056.3371636 2025-10-20,03:41:52.000,293,11125229,112365,0,1760931711,13835.242586539993,-19.220933639997384,53056.40004768001 2025-10-20,03:41:53.000,293,11125225,112605,0,1760931712,13835.256059159998,-19.235031899996102,53056.31620224 2025-10-20,03:41:54.000,293,11125154,112325,0,1760931713,13835.269531780003,-19.24208102999546,53056.281266640006 2025-10-20,03:41:55.000,293,11125161,112365,0,1760931714,13835.289740709988,-19.249130160002096,53056.281266640006 2025-10-20,03:41:56.000,293,11125201,112325,0,1760931715,13835.256059159998,-19.263228420000814,53056.34415072 2025-10-20,03:41:57.000,293,11125222,112445,0,1760931716,13835.262795469993,-19.33371972000168,53056.35812496 2025-10-20,03:41:58.000,293,11125151,112525,0,1760931717,13835.262795469993,-19.31257232999633,53056.35113784001 2025-10-20,03:41:59.000,293,11125239,112525,0,1760931718,13835.202168679993,-19.31257232999633,53056.38607344 2025-10-20,03:42:00.000,293,11125189,112405,0,1760931719,13835.161750819992,-19.3478179800004,53056.28825376 2025-10-20,03:42:01.000,293,11125160,112885,0,1760931720,13835.107860340002,-19.326670590002323,53056.330176480005 2025-10-20,03:42:02.000,293,11125153,112365,0,1760931721,13835.080915099992,-19.35486710999976,53056.4070348 2025-10-20,03:42:03.000,293,11125174,112565,0,1760931722,13835.033760929997,-19.319621459995687,53056.393060559996 2025-10-20,03:42:04.000,293,11125227,112325,0,1760931723,13834.932716279996,-19.34076885000104,53056.44197040001 2025-10-20,03:42:05.000,293,11125167,112485,0,1760931724,13834.838407939991,-19.3478179800004,53056.43498328 2025-10-20,03:42:06.000,293,11125181,112485,0,1760931725,13834.7440996,-19.36191623999912,53056.448957520006 2025-10-20,03:42:07.000,293,11125169,112725,0,1760931726,13834.69694542999,-19.3478179800004,53056.42100904001 2025-10-20,03:42:08.000,293,11125217,112485,0,1760931727,13834.60263709,-19.3478179800004,53056.44197040001 2025-10-20,03:42:09.000,293,11125229,112485,0,1760931728,13834.48138351,-19.3478179800004,53056.393060559996 2025-10-20,03:42:10.000,293,11125163,112725,0,1760931729,13834.37360254999,-19.34076885000104,53056.379086320005 2025-10-20,03:42:11.000,293,11125222,112565,0,1760931730,13834.339920999999,-19.319621459995687,53056.42100904001 2025-10-20,03:42:12.000,293,11125219,112445,0,1760931731,13834.218667419998,-19.319621459995687,53056.379086320005 2025-10-20,03:42:13.000,293,11125158,112285,0,1760931732,13834.198458489998,-19.29142493999825,53056.379086320005 2025-10-20,03:42:14.000,293,11125217,112445,0,1760931733,13834.151304319988,-19.30552319999697,53056.41402192 2025-10-20,03:42:15.000,293,11125175,112365,0,1760931734,13834.097413839998,-19.29142493999825,53056.393060559996 2025-10-20,03:42:16.000,293,11125237,112285,0,1760931735,13834.023314429993,-19.277326679999533,53056.35812496 2025-10-20,03:42:17.000,293,11125246,112325,0,1760931736,13833.996369189997,-19.277326679999533,53056.36511208 2025-10-20,03:42:18.000,293,11125225,112565,0,1760931737,13833.976160259997,-19.270277550000174,53056.30222800001 2025-10-20,03:42:19.000,293,11125187,112445,0,1760931738,13833.955951329997,-19.256179290001455,53056.28825376 2025-10-20,03:42:20.000,293,11125181,112605,0,1760931739,13833.895324539997,-19.256179290001455,53056.29524088 2025-10-20,03:42:21.000,293,11125197,112485,0,1760931740,13833.888588230002,-19.24208102999546,53056.2672924 2025-10-20,03:42:22.000,293,11125166,112725,0,1760931741,13833.895324539997,-19.235031899996102,53056.281266640006 2025-10-20,03:42:23.000,293,11125191,112485,0,1760931742,13833.895324539997,-19.192737119999947,53056.225369679996 2025-10-20,03:42:24.000,293,11125155,112485,0,1760931743,13833.915533469997,-19.192737119999947,53056.225369679996 2025-10-20,03:42:25.000,293,11125158,112685,0,1760931744,13833.915533469997,-19.143393209997157,53056.211395440005 2025-10-20,03:42:26.000,293,11125211,112485,0,1760931745,13833.929006090002,-19.143393209997157,53056.25331816001 2025-10-20,03:42:27.000,293,11125174,112805,0,1760931746,13833.908797160002,-19.087000170002284,53056.18344696001 2025-10-20,03:42:28.000,293,11125160,112565,0,1760931747,13833.929006090002,-19.051754519998212,53056.18344696001 2025-10-20,03:42:29.000,293,11125179,112805,0,1760931748,13833.982896569993,-19.023558000000776,53056.20440832001 2025-10-20,03:42:30.000,293,11125141,112605,0,1760931749,13833.989632880002,-18.988312349996704,53056.162485600005 2025-10-20,03:42:31.000,293,11125192,112565,0,1760931750,13834.009841810002,-18.960115829999268,53056.18344696001 2025-10-20,03:42:32.000,293,11125225,112485,0,1760931751,13834.050259670003,-18.94601757000055,53056.17645984 2025-10-20,03:42:33.000,293,11125240,112525,0,1760931752,13834.070468599988,-18.93191931000183,53056.162485600005 2025-10-20,03:42:34.000,293,11125219,112405,0,1760931753,13834.131095389988,-18.875526269999682,53056.20440832001 2025-10-20,03:42:35.000,293,11125217,112485,0,1760931754,13834.211931109989,-18.861428010000964,53056.19043408 2025-10-20,03:42:36.000,293,11125181,112805,0,1760931755,13834.292766829989,-18.826182359996892,53056.225369679996 2025-10-20,03:42:37.000,293,11125193,112445,0,1760931756,13834.33318468999,-18.790936710000096,53056.23934392 2025-10-20,03:42:38.000,293,11125167,112445,0,1760931757,13834.407284099994,-18.755691059996025,53056.211395440005 2025-10-20,03:42:39.000,293,11125219,112525,0,1760931758,13834.50159244,-18.755691059996025,53056.211395440005 2025-10-20,03:42:40.000,293,11125166,112525,0,1760931759,13834.60263709,-18.76978932000202,53056.225369679996 2025-10-20,03:42:41.000,293,11125133,112485,0,1760931760,13834.730626979996,-18.755691059996025,53056.21838256 2025-10-20,03:42:42.000,293,11125178,112365,0,1760931761,13834.777781149991,-18.734543669997947,53056.25331816001 2025-10-20,03:42:43.000,293,11125229,112445,0,1760931762,13834.878825799991,-18.72044540999923,53056.260305280004 2025-10-20,03:42:44.000,293,11125186,112085,0,1760931763,13834.973134139997,-18.741592799997306,53056.260305280004 2025-10-20,03:42:45.000,293,11125224,112285,0,1760931764,13835.080915099992,-18.72044540999923,53056.24633104 2025-10-20,03:42:46.000,293,11125219,112565,0,1760931765,13835.155014509997,-18.72044540999923,53056.27427952001 2025-10-20,03:42:47.000,293,11125221,112605,0,1760931766,13835.249322850002,-18.692248890001792,53056.25331816001 2025-10-20,03:42:48.000,293,11125230,112645,0,1760931767,13835.296477019998,-18.685199759995157,53056.29524088 2025-10-20,03:42:49.000,293,11125174,112365,0,1760931768,13835.377312739998,-18.6781506299958,53056.3371636 2025-10-20,03:42:50.000,293,11125194,112525,0,1760931769,13835.437939529998,-18.64995410999836,53056.38607344 2025-10-20,03:42:51.000,293,11125176,112405,0,1760931770,13835.478357389999,-18.64995410999836,53056.3371636 2025-10-20,03:42:52.000,293,11125200,112405,0,1760931771,13835.525511559994,-18.65700323999772,53056.3371636 2025-10-20,03:42:53.000,293,11125157,112565,0,1760931772,13835.579402039999,-18.67110149999644,53056.35113784001 2025-10-20,03:42:54.000,293,11125175,112485,0,1760931773,13835.59287465999,-18.65700323999772,53056.379086320005 2025-10-20,03:42:55.000,293,11125189,112565,0,1760931774,13835.606347279994,-18.69929802000115,53056.4070348 2025-10-20,03:42:56.000,293,11125230,112565,0,1760931775,13835.66023776,-18.71339627999987,53056.4070348 2025-10-20,03:42:57.000,293,11125187,112685,0,1760931776,13835.687182999995,-18.755691059996025,53056.46293176 2025-10-20,03:42:58.000,293,11125178,112525,0,1760931777,13835.727600859995,-18.776838450001378,53056.42100904001 2025-10-20,03:42:59.000,293,11125230,112645,0,1760931778,13835.74107348,-18.783887580000737,53056.393060559996 2025-10-20,03:43:00.000,293,11125193,112605,0,1760931779,13835.727600859995,-18.790936710000096,53056.427996160004 2025-10-20,03:43:01.000,293,11125173,112685,0,1760931780,13835.77475502999,-18.819133229997533,53056.44197040001 2025-10-20,03:43:02.000,293,11125194,112645,0,1760931781,13835.83538181999,-18.819133229997533,53056.46293176 2025-10-20,03:43:03.000,293,11125155,112285,0,1760931782,13835.79496395999,-18.826182359996892,53056.45594464 2025-10-20,03:43:04.000,293,11125169,112605,0,1760931783,13835.808436579995,-18.868477140000323,53056.45594464 2025-10-20,03:43:05.000,293,11125203,112605,0,1760931784,13835.81517288999,-18.868477140000323,53056.497867360005 2025-10-20,03:43:06.000,293,11125250,112445,0,1760931785,13835.788227649995,-18.8896245299984,53056.476906 2025-10-20,03:43:07.000,293,11125168,112525,0,1760931786,13835.80170027,-18.93191931000183,53056.476906 2025-10-20,03:43:08.000,293,11125229,112485,0,1760931787,13835.79496395999,-18.95306669999991,53056.46293176 2025-10-20,03:43:09.000,293,11125145,112365,0,1760931788,13835.79496395999,-18.995361479996063,53056.427996160004 2025-10-20,03:43:10.000,293,11125208,112645,0,1760931789,13835.79496395999,-19.016508870001417,53056.45594464 2025-10-20,03:43:11.000,293,11125209,112725,0,1760931790,13835.76128241,-19.044705389998853,53056.49088024001 2025-10-20,03:43:12.000,293,11125166,112365,0,1760931791,13835.80170027,-19.07995103999565,53056.44197040001 2025-10-20,03:43:13.000,293,11125204,112485,0,1760931792,13835.83538181999,-19.10814756000036,53056.45594464 2025-10-20,03:43:14.000,293,11125211,112565,0,1760931793,13835.80170027,-19.143393209997157,53056.46293176 2025-10-20,03:43:15.000,293,11125182,112325,0,1760931794,13835.8219092,-19.24208102999546,53056.38607344 2025-10-20,03:43:16.000,293,11125243,112525,0,1760931795,13835.828645509995,-19.277326679999533,53056.45594464 2025-10-20,03:43:17.000,293,11125203,112565,0,1760931796,13835.869063369995,-19.319621459995687,53056.427996160004 2025-10-20,03:43:18.000,293,11125183,112245,0,1760931797,13835.889272299995,-19.390112759996555,53056.42100904001 2025-10-20,03:43:19.000,293,11125205,112525,0,1760931798,13835.91621753999,-19.432407539999986,53056.427996160004 2025-10-20,03:43:20.000,293,11125147,112565,0,1760931799,13835.949899089996,-19.509947970000212,53056.41402192 2025-10-20,03:43:21.000,293,11125205,112525,0,1760931800,13835.93642646999,-19.566341009995085,53056.4070348 2025-10-20,03:43:22.000,293,11125245,112445,0,1760931801,13835.929690159996,-19.608635789998516,53056.393060559996 2025-10-20,03:43:23.000,293,11125179,112445,0,1760931802,13835.909481229995,-19.665028830000665,53056.36511208 2025-10-20,03:43:24.000,293,11125169,112405,0,1760931803,13835.929690159996,-19.721421869995538,53056.3371636 2025-10-20,03:43:25.000,293,11125212,112565,0,1760931804,13835.95663539999,-19.777814909997687,53056.30921512 2025-10-20,03:43:26.000,293,11125230,112325,0,1760931805,13835.94316278,-19.81306056000176,53056.25331816001 2025-10-20,03:43:27.000,293,11125179,112565,0,1760931806,13835.95663539999,-19.890600990001985,53056.29524088 2025-10-20,03:43:28.000,293,11125182,112605,0,1760931807,13835.929690159996,-19.94699402999686,53056.30921512 2025-10-20,03:43:29.000,293,11125253,112725,0,1760931808,13835.92295385,-19.961092289995577,53056.281266640006 2025-10-20,03:43:30.000,293,11125212,112405,0,1760931809,13835.93642646999,-20.024534459997085,53056.27427952001 2025-10-20,03:43:31.000,293,11125259,112605,0,1760931810,13835.88253599,-20.087976629998593,53056.29524088 2025-10-20,03:43:32.000,293,11125182,112485,0,1760931811,13835.848854439995,-20.10207488999731,53056.2672924 2025-10-20,03:43:33.000,293,11125185,112565,0,1760931812,13835.788227649995,-20.11617314999603,53056.23235680001 2025-10-20,03:43:34.000,293,11125223,112645,0,1760931813,13835.76128241,-20.179615319997538,53056.27427952001 2025-10-20,03:43:35.000,293,11125168,112525,0,1760931814,13835.68044669,-20.228959230000328,53056.2672924 2025-10-20,03:43:36.000,293,11125195,112485,0,1760931815,13835.61308358999,-20.22191010000097,53056.27427952001 2025-10-20,03:43:37.000,293,11125226,112605,0,1760931816,13835.532247869989,-20.257155749997764,53056.211395440005 2025-10-20,03:43:38.000,293,11125193,112645,0,1760931817,13835.410994289989,-20.292401400001836,53056.20440832001 2025-10-20,03:43:39.000,293,11125235,112485,0,1760931818,13835.390785359989,-20.320597919999273,53056.17645984 2025-10-20,03:43:40.000,293,11125167,112685,0,1760931819,13835.296477019998,-20.27830313999584,53056.1974212 2025-10-20,03:43:41.000,293,11125199,112685,0,1760931820,13835.242586539993,-20.292401400001836,53056.12755 2025-10-20,03:43:42.000,293,11125255,112325,0,1760931821,13835.181959749993,-20.2853522699952,53056.14851136 2025-10-20,03:43:43.000,293,11125148,112405,0,1760931822,13835.087651410002,-20.33469617999799,53056.13453712001 2025-10-20,03:43:44.000,293,11125276,112445,0,1760931823,13835.074178789997,-20.306499660000554,53056.08562728001 2025-10-20,03:43:45.000,293,11125199,112645,0,1760931824,13835.047233550002,-20.34174530999735,53056.05069168 2025-10-20,03:43:46.000,293,11125211,112445,0,1760931825,13835.027024620002,-20.34174530999735,53056.09960152 2025-10-20,03:43:47.000,293,11125232,112445,0,1760931826,13834.993343069997,-20.35584356999607,53056.07165304 2025-10-20,03:43:48.000,293,11125208,112485,0,1760931827,13834.979870449992,-20.369941830002062,53056.02973032 2025-10-20,03:43:49.000,293,11125246,112525,0,1760931828,13834.979870449992,-20.419285739997576,53056.00876896 2025-10-20,03:43:50.000,293,11125189,112645,0,1760931829,13834.973134139997,-20.426334869996936,53055.994794720005 2025-10-20,03:43:51.000,293,11125261,112565,0,1760931830,13834.993343069997,-20.468629650000366,53056.01575608001 2025-10-20,03:43:52.000,293,11125179,112405,0,1760931831,13834.966397830001,-20.482727909999085,53056.113575760006 2025-10-20,03:43:53.000,293,11125184,112445,0,1760931832,13834.966397830001,-20.52502268999524,53056.05069168 2025-10-20,03:43:54.000,293,11125199,112525,0,1760931833,13834.986606760001,-20.51797355999588,53055.994794720005 2025-10-20,03:43:55.000,293,11125177,112365,0,1760931834,13834.973134139997,-20.539120950001234,53055.994794720005 2025-10-20,03:43:56.000,293,11125233,112565,0,1760931835,13834.946188900001,-20.588464859996748,53056.00876896 2025-10-20,03:43:57.000,293,11125217,112485,0,1760931836,13835.000079379992,-20.595513989996107,53055.96684624001 2025-10-20,03:43:58.000,293,11125250,112605,0,1760931837,13835.047233550002,-20.658956159997615,53056.00876896 2025-10-20,03:43:59.000,293,11125187,112805,0,1760931838,13835.053969859997,-20.658956159997615,53055.98082048 2025-10-20,03:44:00.000,293,11125198,112485,0,1760931839,13835.006815690002,-20.687152680002328,53055.96684624001 2025-10-20,03:44:01.000,293,11125241,112485,0,1760931840,13835.033760929997,-20.722398329999123,53056.00178184 2025-10-20,03:44:02.000,293,11125175,112205,0,1760931841,13835.033760929997,-20.78584050000063,53055.994794720005 2025-10-20,03:44:03.000,293,11125191,112605,0,1760931842,13835.013551999997,-20.778791370001272,53055.924923520004 2025-10-20,03:44:04.000,293,11125186,112445,0,1760931843,13835.080915099992,-20.80698788999871,53055.95985912 2025-10-20,03:44:05.000,293,11125174,112525,0,1760931844,13835.141541889992,-20.92682309999509,53055.952872 2025-10-20,03:44:06.000,293,11125175,112565,0,1760931845,13835.087651410002,-20.98321613999724,53055.98780760001 2025-10-20,03:44:07.000,293,11125174,112685,0,1760931846,13835.094387719997,-21.02551092000067,53055.945884880006 2025-10-20,03:44:08.000,293,11125222,112365,0,1760931847,13835.107860340002,-21.096002220001537,53055.924923520004 2025-10-20,03:44:09.000,293,11125174,112525,0,1760931848,13835.074178789997,-21.16649351999513,53055.91094928 2025-10-20,03:44:10.000,293,11125170,112565,0,1760931849,13835.033760929997,-21.300426989997504,53055.88998792001 2025-10-20,03:44:11.000,293,11125205,112525,0,1760931850,13835.020288309992,-21.314525249996223,53055.876013680005 2025-10-20,03:44:12.000,293,11125227,112445,0,1760931851,13834.912507349996,-21.37796741999773,53055.84107808 2025-10-20,03:44:13.000,293,11125161,112525,0,1760931852,13834.831671629996,-21.42026220000116,53055.84806520001 2025-10-20,03:44:14.000,293,11125191,112605,0,1760931853,13834.750835909996,-21.504851760000747,53055.86902656001 2025-10-20,03:44:15.000,293,11125209,112285,0,1760931854,13834.66326388,-21.596490449999692,53055.8131296 2025-10-20,03:44:16.000,293,11125207,112445,0,1760931855,13834.56221923,-21.62468696999713,53055.80614248 2025-10-20,03:44:17.000,293,11125213,112485,0,1760931856,13834.427493029994,-21.688129139998637,53055.75024552001 2025-10-20,03:44:18.000,293,11125219,112485,0,1760931857,13834.366866239994,-21.723374789995432,53055.71530992 2025-10-20,03:44:19.000,293,11125244,112485,0,1760931858,13834.292766829989,-21.751571310000145,53055.70133568001 2025-10-20,03:44:20.000,293,11125222,112565,0,1760931859,13834.178249559998,-21.85025912999845,53055.72928416001 2025-10-20,03:44:21.000,293,11125237,112365,0,1760931860,13834.083941219993,-21.857308259997808,53055.72928416001 2025-10-20,03:44:22.000,293,11125224,112605,0,1760931861,13834.023314429993,-21.89960304000124,53055.68736144 2025-10-20,03:44:23.000,293,11125186,112445,0,1760931862,13833.929006090002,-21.955996079996112,53055.65242584001 2025-10-20,03:44:24.000,293,11125231,112485,0,1760931863,13833.834697749997,-21.984192600000824,53055.6733872 2025-10-20,03:44:25.000,293,11125199,112645,0,1760931864,13833.753862029997,-22.03353650999634,53055.57556752 2025-10-20,03:44:26.000,293,11125223,112445,0,1760931865,13833.679762619991,-22.06173303000105,53055.53364480001 2025-10-20,03:44:27.000,293,11125201,112405,0,1760931866,13833.62587214,-22.132224330001918,53055.51967056 2025-10-20,03:44:28.000,293,11125234,112445,0,1760931867,13833.56524535,-22.20271562999551,53055.4987092 2025-10-20,03:44:29.000,293,11125241,112245,0,1760931868,13833.491145939995,-22.223863020000863,53055.45678648 2025-10-20,03:44:30.000,293,11125157,112605,0,1760931869,13833.430519149995,-22.30140345000109,53055.38691528001 2025-10-20,03:44:31.000,293,11125209,112445,0,1760931870,13833.349683429995,-22.357796489995962,53055.43582512001 2025-10-20,03:44:32.000,293,11125211,112365,0,1760931871,13833.29579294999,-22.400091269999393,53055.421850880004 2025-10-20,03:44:33.000,293,11125224,112565,0,1760931872,13833.208220919994,-22.42828778999683,53055.40088952 2025-10-20,03:44:34.000,293,11125173,112525,0,1760931873,13833.161066749999,-22.4635334400009,53055.36595392001 2025-10-20,03:44:35.000,293,11125265,112485,0,1760931874,13833.093703649989,-22.47058257000026,53055.33101832 2025-10-20,03:44:36.000,293,11125182,112405,0,1760931875,13833.046549479994,-22.47058257000026,53055.324031200005 2025-10-20,03:44:37.000,293,11125188,112205,0,1760931876,13832.965713759993,-22.4635334400009,53055.275121360006 2025-10-20,03:44:38.000,293,11125252,112485,0,1760931877,13832.905086969993,-22.491729959998338,53055.21922440001 2025-10-20,03:44:39.000,293,11125179,112445,0,1760931878,13832.871405419988,-22.4635334400009,53055.22621152001 2025-10-20,03:44:40.000,293,11125139,112805,0,1760931879,13832.810778630002,-22.47058257000026,53055.24717288001 2025-10-20,03:44:41.000,293,11125254,112445,0,1760931880,13832.790569700002,-22.512877349996415,53055.17730168001 2025-10-20,03:44:42.000,293,11125140,112485,0,1760931881,13832.777097079997,-22.48468082999898,53055.17730168001 2025-10-20,03:44:43.000,293,11125247,112445,0,1760931882,13832.777097079997,-22.512877349996415,53055.14935320001 2025-10-20,03:44:44.000,293,11125223,112365,0,1760931883,13832.736679219997,-22.48468082999898,53055.12839184001 2025-10-20,03:44:45.000,293,11125227,112445,0,1760931884,13832.810778630002,-22.47763169999962,53055.10044336001 2025-10-20,03:44:46.000,293,11125281,112445,0,1760931885,13832.770360770002,-22.491729959998338,53055.07249488 2025-10-20,03:44:47.000,293,11125209,112485,0,1760931886,13832.817514939998,-22.498779089997697,53055.10044336001 2025-10-20,03:44:48.000,293,11125139,112405,0,1760931887,13832.837723869998,-22.512877349996415,53055.086469120004 2025-10-20,03:44:49.000,293,11125165,112405,0,1760931888,13832.898350659998,-22.491729959998338,53055.06550776 2025-10-20,03:44:50.000,293,11125227,112525,0,1760931889,13832.898350659998,-22.498779089997697,53054.99563656 2025-10-20,03:44:51.000,293,11125189,112485,0,1760931890,13832.925295899993,-22.491729959998338,53054.98166232001 2025-10-20,03:44:52.000,293,11125278,112685,0,1760931891,13832.958977449998,-22.47763169999962,53054.98166232001 2025-10-20,03:44:53.000,293,11125253,112485,0,1760931892,13832.952241139988,-22.449435180002183,53054.95371384 2025-10-20,03:44:54.000,293,11125172,112805,0,1760931893,13832.965713759993,-22.491729959998338,53054.94672672 2025-10-20,03:44:55.000,293,11125180,112365,0,1760931894,13833.019604239998,-22.47058257000026,53054.94672672 2025-10-20,03:44:56.000,293,11125200,112405,0,1760931895,13833.006131619994,-22.505828219997056,53054.88384264001 2025-10-20,03:44:57.000,293,11125222,112605,0,1760931896,13832.999395309998,-22.491729959998338,53054.88384264001 2025-10-20,03:44:58.000,293,11125236,112645,0,1760931897,13832.999395309998,-22.48468082999898,53054.89781688 2025-10-20,03:44:59.000,293,11125232,112285,0,1760931898,13833.026340549994,-22.442386049995548,53054.89781688 2025-10-20,03:45:00.000,293,11125165,112645,0,1760931899,13833.012867929989,-22.449435180002183,53054.869868400005 2025-10-20,03:45:01.000,293,11125203,112565,0,1760931900,13832.979186379998,-22.41418952999811,53054.85589416 2025-10-20,03:45:02.000,293,11125221,112285,0,1760931901,13833.019604239998,-22.400091269999393,53054.81397144001 2025-10-20,03:45:03.000,293,11125183,112405,0,1760931902,13833.012867929989,-22.357796489995962,53054.86288128001 2025-10-20,03:45:04.000,293,11125196,112485,0,1760931903,13833.019604239998,-22.315501709999808,53054.820958560005 2025-10-20,03:45:05.000,293,11125228,112645,0,1760931904,13832.999395309998,-22.266157799997018,53054.8349328 2025-10-20,03:45:06.000,293,11125229,112645,0,1760931905,13832.992658999989,-22.273206929996377,53054.80698432 2025-10-20,03:45:07.000,293,11125237,112485,0,1760931906,13832.992658999989,-22.2520595399983,53054.85589416 2025-10-20,03:45:08.000,293,11125166,112565,0,1760931907,13833.033076859989,-22.230912150000222,53054.77903584 2025-10-20,03:45:09.000,293,11125227,112445,0,1760931908,13833.060022099999,-22.209764760002145,53054.820958560005 2025-10-20,03:45:10.000,293,11125199,112485,0,1760931909,13833.11391257999,-22.216813890001504,53054.82794568 2025-10-20,03:45:11.000,293,11125189,112525,0,1760931910,13833.120648889999,-22.20271562999551,53054.75807448 2025-10-20,03:45:12.000,293,11125230,112405,0,1760931911,13833.161066749999,-22.230912150000222,53054.772048720006 2025-10-20,03:45:13.000,293,11125166,112365,0,1760931912,13833.21495722999,-22.266157799997018,53054.730126 2025-10-20,03:45:14.000,293,11125240,112685,0,1760931913,13833.27558401999,-22.273206929996377,53054.751087360004 2025-10-20,03:45:15.000,293,11125204,112525,0,1760931914,13833.37662866999,-22.315501709999808,53054.73711312 2025-10-20,03:45:16.000,293,11125251,112725,0,1760931915,13833.40357391,-22.378943880001316,53054.772048720006 2025-10-20,03:45:17.000,293,11125189,112405,0,1760931916,13833.470937009995,-22.385993010000675,53054.730126 2025-10-20,03:45:18.000,293,11125149,112565,0,1760931917,13833.51809117999,-22.442386049995548,53054.74410024001 2025-10-20,03:45:19.000,293,11125211,112285,0,1760931918,13833.55850903999,-22.43533691999619,53054.69519040001 2025-10-20,03:45:20.000,293,11125215,112125,0,1760931919,13833.632608449996,-22.442386049995548,53054.6602548 2025-10-20,03:45:21.000,293,11125214,112405,0,1760931920,13833.679762619991,-22.512877349996415,53054.67422904001 2025-10-20,03:45:22.000,293,11125164,112605,0,1760931921,13833.740389409992,-22.53402474000177,53054.653267680005 2025-10-20,03:45:23.000,293,11125245,112525,0,1760931922,13833.774070959997,-22.541073870001128,53054.68820328 2025-10-20,03:45:24.000,293,11125236,112485,0,1760931923,13833.794279889997,-22.505828219997056,53054.63929344 2025-10-20,03:45:25.000,293,11125204,112365,0,1760931924,13833.854906679997,-22.505828219997056,53054.653267680005 2025-10-20,03:45:26.000,293,11125212,112525,0,1760931925,13833.888588230002,-22.491729959998338,53054.61833208 2025-10-20,03:45:27.000,293,11125189,112565,0,1760931926,13833.922269779992,-22.449435180002183,53054.63929344 2025-10-20,03:45:28.000,293,11125255,112525,0,1760931927,13833.942478709992,-22.456484310001542,53054.6602548 2025-10-20,03:45:29.000,293,11125275,112565,0,1760931928,13834.023314429993,-22.407140399998752,53054.604357840006 2025-10-20,03:45:30.000,293,11125164,112525,0,1760931929,13834.083941219993,-22.343698229997244,53054.62531920001 2025-10-20,03:45:31.000,293,11125258,112445,0,1760931930,13834.090677529988,-22.30140345000109,53054.59737072001 2025-10-20,03:45:32.000,293,11125152,112525,0,1760931931,13834.158040629998,-22.230912150000222,53054.57640936001 2025-10-20,03:45:33.000,293,11125252,112245,0,1760931932,13834.211931109989,-22.18861736999679,53054.57640936001 2025-10-20,03:45:34.000,293,11125189,112525,0,1760931933,13834.286030519994,-22.089929549998487,53054.52749952001 2025-10-20,03:45:35.000,293,11125208,112565,0,1760931934,13834.339920999999,-21.998290859999543,53054.54147376 2025-10-20,03:45:36.000,293,11125236,112125,0,1760931935,13834.39381147999,-21.927799559998675,53054.54846088001 2025-10-20,03:45:37.000,293,11125194,112485,0,1760931936,13834.447701959994,-21.85025912999845,53054.54147376 2025-10-20,03:45:38.000,293,11125232,112805,0,1760931937,13834.52180137,-21.772718699998222,53054.54846088001 2025-10-20,03:45:39.000,293,11125185,112605,0,1760931938,13834.62284602,-21.723374789995432,53054.54846088001 2025-10-20,03:45:40.000,293,11125264,112525,0,1760931939,13834.690209119995,-21.645834359995206,53054.56243512 2025-10-20,03:45:41.000,293,11125253,112725,0,1760931940,13834.76430853,-21.6599326200012,53054.55544800001 2025-10-20,03:45:42.000,293,11125244,112485,0,1760931941,13834.865353180001,-21.596490449999692,53054.604357840006 2025-10-20,03:45:43.000,293,11125238,112445,0,1760931942,13834.993343069997,-21.55419566999626,53054.56243512 2025-10-20,03:45:44.000,293,11125210,112405,0,1760931943,13835.053969859997,-21.504851760000747,53054.50653816001 2025-10-20,03:45:45.000,293,11125229,112645,0,1760931944,13835.128069270002,-21.455507849997957,53054.54846088001 2025-10-20,03:45:46.000,293,11125181,112685,0,1760931945,13835.276268089998,-21.462556979997316,53054.49955104 2025-10-20,03:45:47.000,293,11125185,112605,0,1760931946,13835.404257979993,-21.476655239996035,53054.485576800005 2025-10-20,03:45:48.000,293,11125255,112325,0,1760931947,13835.505302629994,-21.476655239996035,53054.47160256 2025-10-20,03:45:49.000,293,11125209,112645,0,1760931948,13835.63329251999,-21.476655239996035,53054.56243512 2025-10-20,03:45:50.000,293,11125175,112325,0,1760931949,13835.68044669,-21.42026220000116,53054.54846088001 2025-10-20,03:45:51.000,293,11125239,112525,0,1760931950,13835.747809789995,-21.42026220000116,53054.59737072001 2025-10-20,03:45:52.000,293,11125194,112765,0,1760931951,13835.828645509995,-21.406163939995167,53054.61134496 2025-10-20,03:45:53.000,293,11125162,112445,0,1760931952,13835.909481229995,-21.38501654999709,53054.61833208 2025-10-20,03:45:54.000,293,11125165,112405,0,1760931953,13835.98358064,-21.363869159999012,53054.62531920001 2025-10-20,03:45:55.000,293,11125183,112605,0,1760931954,13836.0239985,-21.349770900000294,53054.63929344 2025-10-20,03:45:56.000,293,11125242,112645,0,1760931955,13836.091361599996,-21.286328729998786,53054.68121616 2025-10-20,03:45:57.000,293,11125242,112525,0,1760931956,13836.145252080001,-21.25108308000199,53054.68121616 2025-10-20,03:45:58.000,293,11125239,112325,0,1760931957,13836.199142559992,-21.187640910000482,53054.67422904001 2025-10-20,03:45:59.000,293,11125164,112845,0,1760931958,13836.205878870001,-21.131247869998333,53054.70916464 2025-10-20,03:46:00.000,293,11125224,112565,0,1760931959,13836.253033039997,-21.088953090002178,53054.68820328 2025-10-20,03:46:01.000,293,11125162,112565,0,1760931960,13836.313659829997,-21.067805699996825,53054.730126 2025-10-20,03:46:02.000,293,11125211,112325,0,1760931961,13836.347341380002,-21.03256005000003,53054.72313888001 2025-10-20,03:46:03.000,293,11125219,112525,0,1760931962,13836.441649719993,-20.9902652699966,53054.71615176001 2025-10-20,03:46:04.000,293,11125214,112525,0,1760931963,13836.475331269998,-20.98321613999724,53054.72313888001 2025-10-20,03:46:05.000,293,11125166,112525,0,1760931964,13836.562903299993,-20.92682309999509,53054.74410024001 2025-10-20,03:46:06.000,293,11125237,112485,0,1760931965,13836.616793779998,-20.947970490000444,53054.71615176001 2025-10-20,03:46:07.000,293,11125232,112485,0,1760931966,13836.704365809994,-20.91977396999573,53054.71615176001 2025-10-20,03:46:08.000,293,11125238,112325,0,1760931967,13836.778465219999,-20.940921360001084,53054.7999972 2025-10-20,03:46:09.000,293,11125197,112565,0,1760931968,13836.818883079999,-20.940921360001084,53054.73711312 2025-10-20,03:46:10.000,293,11125180,112485,0,1760931969,13836.94013666,-20.912724839996372,53054.702177520005 2025-10-20,03:46:11.000,293,11125195,112605,0,1760931970,13837.047917619995,-20.947970490000444,53054.730126 2025-10-20,03:46:12.000,293,11125229,112405,0,1760931971,13837.128753339995,-20.933872230001725,53054.72313888001 2025-10-20,03:46:13.000,293,11125215,112365,0,1760931972,13837.26347954,-20.92682309999509,53054.76506160001 2025-10-20,03:46:14.000,293,11125197,112605,0,1760931973,13837.351051569996,-20.905675709997013,53054.79301008001 2025-10-20,03:46:15.000,293,11125143,112485,0,1760931974,13837.425150980001,-20.821086149997427,53054.82794568 2025-10-20,03:46:16.000,293,11125250,112645,0,1760931975,13837.479041459992,-20.79288962999999,53054.79301008001 2025-10-20,03:46:17.000,293,11125187,112525,0,1760931976,13837.580086109992,-20.722398329999123,53054.74410024001 2025-10-20,03:46:18.000,293,11125199,112445,0,1760931977,13837.640712899993,-20.680103549995692,53054.79301008001 2025-10-20,03:46:19.000,293,11125174,112565,0,1760931978,13837.667658140002,-20.63075964000018,53054.772048720006 2025-10-20,03:46:20.000,293,11125217,112525,0,1760931979,13837.728284929988,-20.57436659999803,53054.78602296 2025-10-20,03:46:21.000,293,11125208,112485,0,1760931980,13837.761966479993,441.1788940500046,53054.869868400005 2025-10-20,03:46:22.000,293,11125251,112445,0,1760931981,13837.836065889998,-20.426334869996936,53054.87685552 2025-10-20,03:46:23.000,293,11125234,112405,0,1760931982,13837.876483749998,-20.38404009000078,53054.88384264001 2025-10-20,03:46:24.000,293,11125198,112565,0,1760931983,13837.876483749998,-20.306499660000554,53054.87685552 2025-10-20,03:46:25.000,293,11125181,112445,0,1760931984,13837.923637919994,-20.179615319997538,53054.89082976001 2025-10-20,03:46:26.000,293,11125226,112445,0,1760931985,13837.950583159989,-20.16551705999882,53054.92576536 2025-10-20,03:46:27.000,293,11125239,112525,0,1760931986,13838.004473639994,-20.17256618999818,53054.939739600006 2025-10-20,03:46:28.000,293,11125249,112485,0,1760931987,13838.038155189999,-20.095025759997952,53054.98166232001 2025-10-20,03:46:29.000,293,11125168,112125,0,1760931988,13838.09204566999,-20.10207488999731,53055.00961080001 2025-10-20,03:46:30.000,293,11125256,112325,0,1760931989,13838.09878198,-20.045681849995162,53054.939739600006 2025-10-20,03:46:31.000,293,11125157,112565,0,1760931990,13838.1796177,-20.066829240000516,53054.98166232001 2025-10-20,03:46:32.000,293,11125176,112205,0,1760931991,13838.22003556,-20.045681849995162,53054.98166232001 2025-10-20,03:46:33.000,293,11125205,112485,0,1760931992,13838.246980799995,-20.003387069999008,53054.988649440005 2025-10-20,03:46:34.000,293,11125160,112245,0,1760931993,13838.226771869995,-19.98223968000093,53055.0445464 2025-10-20,03:46:35.000,293,11125211,112245,0,1760931994,13838.27392603999,-19.918797509999422,53055.05852064001 2025-10-20,03:46:36.000,293,11125177,112445,0,1760931995,13838.27392603999,-19.897650120001344,53055.086469120004 2025-10-20,03:46:37.000,293,11125170,112165,0,1760931996,13838.30087128,-19.911748380000063,53055.07249488 2025-10-20,03:46:38.000,293,11125249,112565,0,1760931997,13838.327816519995,-19.897650120001344,53055.07948200001 2025-10-20,03:46:39.000,293,11125169,112485,0,1760931998,13838.368234379996,-19.904699250000704,53055.1144176 2025-10-20,03:46:40.000,293,11125180,112005,0,1760931999,13838.37497068999,-19.88355185999535,53055.14935320001 2025-10-20,03:46:41.000,293,11125172,112445,0,1760932000,13838.41538854999,-19.855355339997914,53055.16332744 2025-10-20,03:46:42.000,293,11125185,112565,0,1760932001,13838.489487959996,-19.820109690001118,53055.1842888 2025-10-20,03:46:43.000,293,11125224,112365,0,1760932002,13838.516433199991,-19.798962299995765,53055.19826304001 2025-10-20,03:46:44.000,293,11125228,112445,0,1760932003,13838.563587370001,-19.841257079999195,53055.1842888 2025-10-20,03:46:45.000,293,11125249,112485,0,1760932004,13838.583796300001,-19.862404469997273,53055.26114712 2025-10-20,03:46:46.000,293,11125232,112645,0,1760932005,13838.630950469997,-19.897650120001344,53055.254160000004 2025-10-20,03:46:47.000,293,11125218,112365,0,1760932006,13838.684840950002,-19.869453599996632,53055.26813424001 2025-10-20,03:46:48.000,293,11125230,112485,0,1760932007,13838.758940359992,-19.87650272999599,53055.33101832 2025-10-20,03:46:49.000,293,11125152,112525,0,1760932008,13838.819567149993,-19.890600990001985,53055.254160000004 2025-10-20,03:46:50.000,293,11125190,112525,0,1760932009,13838.900402869993,-19.862404469997273,53055.28210848 2025-10-20,03:46:51.000,293,11125245,112365,0,1760932010,13838.961029659993,-19.81306056000176,53055.33800544 2025-10-20,03:46:52.000,293,11125246,112485,0,1760932011,13839.068810619989,-19.820109690001118,53055.33800544 2025-10-20,03:46:53.000,293,11125231,112485,0,1760932012,13839.122701099994,-19.798962299995765,53055.35197968 2025-10-20,03:46:54.000,293,11125227,112565,0,1760932013,13839.176591579999,-19.770765779998328,53055.39390240001 2025-10-20,03:46:55.000,293,11125226,112605,0,1760932014,13839.237218369999,-19.6932253499981,53055.37992816 2025-10-20,03:46:56.000,293,11125170,112645,0,1760932015,13839.29110884999,-19.70732360999682,53055.372941040005 2025-10-20,03:46:57.000,293,11125154,112685,0,1760932016,13839.41236242999,-19.615684919997875,53055.38691528001 2025-10-20,03:46:58.000,293,11125220,112365,0,1760932017,13839.47972553,-19.601586659999157,53055.44979936 2025-10-20,03:46:59.000,293,11125169,112405,0,1760932018,13839.59424279999,-19.58043927000108,53055.421850880004 2025-10-20,03:47:00.000,293,11125266,112485,0,1760932019,13839.627924349996,-19.53814448999765,53055.442812240006 2025-10-20,03:47:01.000,293,11125219,112525,0,1760932020,13839.722232690001,-19.488800580002135,53055.428838 2025-10-20,03:47:02.000,293,11125235,112325,0,1760932021,13839.769386859996,-19.46765318999678,53055.4987092 2025-10-20,03:47:03.000,293,11125230,112405,0,1760932022,13839.863695200002,-19.432407539999986,53055.51967056 2025-10-20,03:47:04.000,293,11125170,112525,0,1760932023,13839.937794609992,-19.397161889995914,53055.50569632 2025-10-20,03:47:05.000,293,11125186,112645,0,1760932024,13839.944530920002,-19.390112759996555,53055.540631920005 2025-10-20,03:47:06.000,293,11125250,112485,0,1760932025,13839.971476159997,-19.425358410000626,53055.589541760004 2025-10-20,03:47:07.000,293,11125203,112565,0,1760932026,13840.018630329992,-19.31257232999633,53055.64543872 2025-10-20,03:47:08.000,293,11125205,112445,0,1760932027,13839.978212469992,-19.31257232999633,53055.6384516 2025-10-20,03:47:09.000,293,11125196,112805,0,1760932028,13839.998421399992,-19.30552319999697,53055.68736144 2025-10-20,03:47:10.000,293,11125214,112565,0,1760932029,13839.951267229997,-19.249130160002096,53055.70133568001 2025-10-20,03:47:11.000,293,11125136,112365,0,1760932030,13839.917585679992,-19.24208102999546,53055.71530992 2025-10-20,03:47:12.000,293,11125193,112445,0,1760932031,13839.870431509997,-19.213884509998024,53055.778194000006 2025-10-20,03:47:13.000,293,11125146,112565,0,1760932032,13839.803068410001,-19.185687990000588,53055.75024552001 2025-10-20,03:47:14.000,293,11125166,112445,0,1760932033,13839.742441620001,-19.192737119999947,53055.77120688001 2025-10-20,03:47:15.000,293,11125238,112325,0,1760932034,13839.64139697,-19.143393209997157,53055.827103840005 2025-10-20,03:47:16.000,293,11125199,112485,0,1760932035,13839.56056125,-19.17158973000187,53055.83409096 2025-10-20,03:47:17.000,293,11125208,112325,0,1760932036,13839.446043979995,-19.192737119999947,53055.91094928 2025-10-20,03:47:18.000,293,11125207,112365,0,1760932037,13839.31805409,-19.150442339996516,53055.90396216 2025-10-20,03:47:19.000,293,11125162,112525,0,1760932038,13839.223745749994,-19.185687990000588,53055.8830008 2025-10-20,03:47:20.000,293,11125168,112645,0,1760932039,13839.089019549989,-19.199786249999306,53055.876013680005 2025-10-20,03:47:21.000,293,11125181,112445,0,1760932040,13838.967765969988,-19.24208102999546,53055.91094928 2025-10-20,03:47:22.000,293,11125196,112485,0,1760932041,13838.859985009993,-19.263228420000814,53055.91793640001 2025-10-20,03:47:23.000,293,11125229,112405,0,1760932042,13838.691577259997,-19.30552319999697,53055.93191064 2025-10-20,03:47:24.000,293,11125199,112285,0,1760932043,13838.583796300001,-19.319621459995687,53055.93889776001 2025-10-20,03:47:25.000,293,11125230,112525,0,1760932044,13838.489487959996,-19.29142493999825,53055.952872 2025-10-20,03:47:26.000,293,11125281,112525,0,1760932045,13838.31434389999,-19.326670590002323,53055.91793640001 2025-10-20,03:47:27.000,293,11125183,112405,0,1760932046,13838.246980799995,-19.35486710999976,53055.95985912 2025-10-20,03:47:28.000,293,11125209,112445,0,1760932047,13838.15267245999,-19.390112759996555,53055.96684624001 2025-10-20,03:47:29.000,293,11125195,112565,0,1760932048,13838.05162780999,-19.411260150001908,53055.91793640001 2025-10-20,03:47:30.000,293,11125195,112405,0,1760932049,13837.943846849994,-19.460604059997422,53055.86203944 2025-10-20,03:47:31.000,293,11125245,112205,0,1760932050,13837.863011129994,-19.425358410000626,53055.876013680005 2025-10-20,03:47:32.000,293,11125217,112405,0,1760932051,13837.782175409993,-19.46765318999678,53055.86203944 2025-10-20,03:47:33.000,293,11125216,112485,0,1760932052,13837.687867070003,-19.453554929998063,53055.91094928 2025-10-20,03:47:34.000,293,11125182,112485,0,1760932053,13837.627240280002,-19.46765318999678,53055.8830008 2025-10-20,03:47:35.000,293,11125138,112485,0,1760932054,13837.526195630002,-19.488800580002135,53055.84107808 2025-10-20,03:47:36.000,293,11125188,112605,0,1760932055,13837.404942050001,-19.47470231999614,53055.86203944 2025-10-20,03:47:37.000,293,11125162,112645,0,1760932056,13837.371260499996,-19.495849710001494,53055.78518112 2025-10-20,03:47:38.000,293,11125214,112525,0,1760932057,13837.283688470001,-19.57339014000172,53055.79915536001 2025-10-20,03:47:39.000,293,11125266,112525,0,1760932058,13837.290424779996,-19.57339014000172,53055.8131296 2025-10-20,03:47:40.000,293,11125186,112485,0,1760932059,13837.24327061,-19.601586659999157,53055.778194000006 2025-10-20,03:47:41.000,293,11125192,112405,0,1760932060,13837.169171199996,-19.64388143999531,53055.778194000006 2025-10-20,03:47:42.000,293,11125179,112525,0,1760932061,13837.14222596,-19.665028830000665,53055.80614248 2025-10-20,03:47:43.000,293,11125208,112365,0,1760932062,13837.07486285999,-19.686176219998742,53055.79216824 2025-10-20,03:47:44.000,293,11125278,112365,0,1760932063,13837.05465392999,-19.74961839000025,53055.778194000006 2025-10-20,03:47:45.000,293,11125207,112485,0,1760932064,13836.99402713999,-19.777814909997687,53055.79216824 2025-10-20,03:47:46.000,293,11125258,112245,0,1760932065,13836.987290829995,-19.834207949999836,53055.84107808 2025-10-20,03:47:47.000,293,11125223,112565,0,1760932066,13836.946872969995,-19.855355339997914,53055.84806520001 2025-10-20,03:47:48.000,293,11125235,112405,0,1760932067,13836.906455109995,-19.911748380000063,53055.8131296 2025-10-20,03:47:49.000,293,11125213,112405,0,1760932068,13836.87950987,-19.897650120001344,53055.80614248 2025-10-20,03:47:50.000,293,11125179,112365,0,1760932069,13836.798674149999,-19.869453599996632,53055.827103840005 2025-10-20,03:47:51.000,293,11125229,112445,0,1760932070,13836.738047359999,-19.834207949999836,53055.82011672001 2025-10-20,03:47:52.000,293,11125207,112445,0,1760932071,13836.704365809994,-19.87650272999599,53055.86902656001 2025-10-20,03:47:53.000,293,11125253,112325,0,1760932072,13836.596584849998,-19.897650120001344,53055.876013680005 2025-10-20,03:47:54.000,293,11125226,112285,0,1760932073,13836.535958059998,-19.890600990001985,53055.84806520001 2025-10-20,03:47:55.000,293,11125177,112325,0,1760932074,13836.495540199998,-19.834207949999836,53055.88998792001 2025-10-20,03:47:56.000,293,11125203,112085,0,1760932075,13836.401231859993,-19.848306209998555,53055.84806520001 2025-10-20,03:47:57.000,293,11125199,112485,0,1760932076,13836.347341380002,-19.862404469997273,53055.88998792001 2025-10-20,03:47:58.000,293,11125217,112445,0,1760932077,13836.253033039997,-19.869453599996632,53055.924923520004 2025-10-20,03:47:59.000,293,11125244,112565,0,1760932078,13836.199142559992,-19.87650272999599,53055.89697504001 2025-10-20,03:48:00.000,293,11125256,112485,0,1760932079,13836.138515769991,-19.869453599996632,53055.93191064 2025-10-20,03:48:01.000,293,11125188,112645,0,1760932080,13836.077888979991,-19.897650120001344,53055.8830008 2025-10-20,03:48:02.000,293,11125218,112405,0,1760932081,13836.017262189991,-19.93289576999814,53055.95985912 2025-10-20,03:48:03.000,293,11125264,112525,0,1760932082,13835.95663539999,-19.94699402999686,53055.97383336 2025-10-20,03:48:04.000,293,11125249,112645,0,1760932083,13835.88253599,-19.968141420002212,53056.00876896 2025-10-20,03:48:05.000,293,11125185,112485,0,1760932084,13835.828645509995,-19.99633793999965,53055.98082048 2025-10-20,03:48:06.000,293,11125134,112485,0,1760932085,13835.74107348,-19.98223968000093,53056.0227432 2025-10-20,03:48:07.000,293,11125163,112805,0,1760932086,13835.67371037999,-19.97519055000157,53056.01575608001 2025-10-20,03:48:08.000,293,11125172,112565,0,1760932087,13835.626556209994,-20.031583589996444,53056.02973032 2025-10-20,03:48:09.000,293,11125182,112365,0,1760932088,13835.599610969999,-20.052730980001797,53055.98082048 2025-10-20,03:48:10.000,293,11125196,112805,0,1760932089,13835.518775249999,-20.080927499999234,53056.043704560005 2025-10-20,03:48:11.000,293,11125215,112445,0,1760932090,13835.525511559994,-20.087976629998593,53056.02973032 2025-10-20,03:48:12.000,293,11125239,112485,0,1760932091,13835.491830009989,-20.12322227999539,53056.02973032 2025-10-20,03:48:13.000,293,11125210,112445,0,1760932092,13835.458148459998,-20.11617314999603,53056.00876896 2025-10-20,03:48:14.000,293,11125205,112125,0,1760932093,13835.404257979993,-20.16551705999882,53056.043704560005 2025-10-20,03:48:15.000,293,11125175,112605,0,1760932094,13835.370576429988,-20.236008359999687,53056.00178184 2025-10-20,03:48:16.000,293,11125219,112405,0,1760932095,13835.370576429988,-20.313548789999913,53056.00876896 2025-10-20,03:48:17.000,293,11125185,112325,0,1760932096,13835.357103809998,-20.313548789999913,53056.0227432 2025-10-20,03:48:18.000,293,11125267,112485,0,1760932097,13835.357103809998,-20.426334869996936,53056.01575608001 2025-10-20,03:48:19.000,293,11125258,112365,0,1760932098,13835.323422259993,-20.461580520001007,53056.0227432 2025-10-20,03:48:20.000,293,11125173,112525,0,1760932099,13835.303213329993,-20.546170080000593,53055.98082048 2025-10-20,03:48:21.000,293,11125252,112565,0,1760932100,13835.296477019998,-20.588464859996748,53056.01575608001 2025-10-20,03:48:22.000,293,11125205,112645,0,1760932101,13835.283004399993,-20.658956159997615,53055.994794720005 2025-10-20,03:48:23.000,293,11125208,112445,0,1760932102,13835.262795469993,-20.715349199999764,53055.96684624001 2025-10-20,03:48:24.000,293,11125238,112685,0,1760932103,13835.235850229998,-20.771742240001913,53056.03671744001 2025-10-20,03:48:25.000,293,11125181,112365,0,1760932104,13835.188696060002,-20.821086149997427,53055.98780760001 2025-10-20,03:48:26.000,293,11125206,112485,0,1760932105,13835.161750819992,-20.912724839996372,53056.00876896 2025-10-20,03:48:27.000,293,11125215,112645,0,1760932106,13835.121332959992,-20.877479189999576,53056.0227432 2025-10-20,03:48:28.000,293,11125170,112645,0,1760932107,13835.067442480002,-20.933872230001725,53056.03671744001 2025-10-20,03:48:29.000,293,11125232,112285,0,1760932108,13835.040497239992,-20.947970490000444,53056.05069168 2025-10-20,03:48:30.000,293,11125239,112445,0,1760932109,13834.966397830001,-20.98321613999724,53056.06466592001 2025-10-20,03:48:31.000,293,11125197,112565,0,1760932110,13834.858616869991,-21.03256005000003,53056.113575760006 2025-10-20,03:48:32.000,293,11125268,112365,0,1760932111,13834.78451746,-21.03256005000003,53056.0227432 2025-10-20,03:48:33.000,293,11125173,112485,0,1760932112,13834.76430853,-20.9902652699966,53055.994794720005 2025-10-20,03:48:34.000,293,11125224,112565,0,1760932113,13834.73736328999,-20.947970490000444,53056.05069168 2025-10-20,03:48:35.000,293,11125255,112365,0,1760932114,13834.69694542999,-20.940921360001084,53056.01575608001 2025-10-20,03:48:36.000,293,11125196,112525,0,1760932115,13834.64305495,-20.933872230001725,53056.043704560005 2025-10-20,03:48:37.000,293,11125157,112365,0,1760932116,13834.53527398999,-20.91977396999573,53056.05069168 2025-10-20,03:48:38.000,293,11125243,112405,0,1760932117,13834.46117458,-20.912724839996372,53056.07864016 2025-10-20,03:48:39.000,293,11125216,112445,0,1760932118,13834.40054779,-20.891577449998294,53056.0227432 2025-10-20,03:48:40.000,293,11125213,112445,0,1760932119,13834.326448379994,-20.905675709997013,53056.057678799996 2025-10-20,03:48:41.000,293,11125224,112445,0,1760932120,13834.238876349998,-20.821086149997427,53056.092614400004 2025-10-20,03:48:42.000,293,11125229,112485,0,1760932121,13834.225403729994,-20.778791370001272,53056.092614400004 2025-10-20,03:48:43.000,293,11125270,112445,0,1760932122,13834.171513249988,-20.80698788999871,53056.08562728001 2025-10-20,03:48:44.000,293,11125152,112645,0,1760932123,13834.104150149993,-20.778791370001272,53056.043704560005 2025-10-20,03:48:45.000,293,11125267,112645,0,1760932124,13834.070468599988,-20.73649658999784,53056.12755 2025-10-20,03:48:46.000,293,11125184,112405,0,1760932125,13834.009841810002,-20.715349199999764,53056.07165304 2025-10-20,03:48:47.000,293,11125235,112445,0,1760932126,13833.962687639993,-20.687152680002328,53056.06466592001 2025-10-20,03:48:48.000,293,11125226,112365,0,1760932127,13833.949215020002,-20.63075964000018,53056.03671744001 2025-10-20,03:48:49.000,293,11125154,112485,0,1760932128,13833.929006090002,-20.6096122500021,53056.09960152 2025-10-20,03:48:50.000,293,11125191,112645,0,1760932129,13833.902060849992,-20.595513989996107,53056.08562728001 2025-10-20,03:48:51.000,293,11125210,112485,0,1760932130,13833.881851919992,-20.56026833999931,53056.05069168 2025-10-20,03:48:52.000,293,11125231,112765,0,1760932131,13833.854906679997,-20.532071820001875,53056.07864016 2025-10-20,03:48:53.000,293,11125185,112685,0,1760932132,13833.881851919992,-20.51092442999652,53056.07165304 2025-10-20,03:48:54.000,293,11125165,112165,0,1760932133,13833.875115609997,-20.496826169997803,53056.10658864001 2025-10-20,03:48:55.000,293,11125147,112485,0,1760932134,13833.902060849992,-20.51092442999652,53056.12056288 2025-10-20,03:48:57.000,293,11125217,112525,0,1760932136,13833.915533469997,-20.503875299997162,53056.03671744001 2025-10-20,03:48:58.000,293,11125152,112445,0,1760932137,13833.929006090002,-20.503875299997162,53056.092614400004 2025-10-20,03:48:59.000,293,11125168,112445,0,1760932138,13833.942478709992,-20.51092442999652,53056.14851136 2025-10-20,03:49:00.000,293,11125225,112325,0,1760932139,13833.962687639993,-20.461580520001007,53056.12056288 2025-10-20,03:49:01.000,293,11125165,112405,0,1760932140,13833.989632880002,-20.440433129995654,53056.16947272 2025-10-20,03:49:02.000,293,11125196,112445,0,1760932141,13833.955951329997,-20.482727909999085,53056.14152424 2025-10-20,03:49:03.000,293,11125222,112445,0,1760932142,13833.962687639993,-20.44748226000229,53056.07165304 2025-10-20,03:49:04.000,293,11125185,112445,0,1760932143,13833.929006090002,-20.405187479998858,53056.08562728001 2025-10-20,03:49:05.000,293,11125224,112325,0,1760932144,13833.949215020002,-20.44748226000229,53056.07165304 2025-10-20,03:49:06.000,293,11125202,112485,0,1760932145,13834.016578119998,-20.412236609998217,53056.14851136 2025-10-20,03:49:07.000,293,11125238,112405,0,1760932146,13833.996369189997,-20.419285739997576,53056.14152424 2025-10-20,03:49:08.000,293,11125175,112325,0,1760932147,13834.030050740002,-20.37699096000142,53056.162485600005 2025-10-20,03:49:09.000,293,11125171,112325,0,1760932148,13834.063732289993,-20.38404009000078,53056.14851136 2025-10-20,03:49:10.000,293,11125232,112525,0,1760932149,13834.063732289993,-20.32764704999863,53056.16947272 2025-10-20,03:49:11.000,293,11125240,112405,0,1760932150,13834.077204909998,-20.313548789999913,53056.14152424 2025-10-20,03:49:12.000,293,11125200,112445,0,1760932151,13834.131095389988,-20.306499660000554,53056.10658864001 2025-10-20,03:49:13.000,293,11125242,112205,0,1760932152,13834.144568009993,-20.2853522699952,53056.12755 2025-10-20,03:49:14.000,293,11125195,112365,0,1760932153,13834.225403729994,-20.306499660000554,53056.092614400004 2025-10-20,03:49:15.000,293,11125175,112405,0,1760932154,13834.252348969989,-20.264204879997123,53056.10658864001 2025-10-20,03:49:16.000,293,11125163,112445,0,1760932155,13834.299503139999,-20.292401400001836,53056.08562728001 2025-10-20,03:49:17.000,293,11125193,112285,0,1760932156,13834.41402040999,-20.2853522699952,53056.07165304 2025-10-20,03:49:18.000,293,11125179,112405,0,1760932157,13834.49485612999,-20.27830313999584,53056.07864016 2025-10-20,03:49:19.000,293,11125223,112565,0,1760932158,13834.589164469995,-20.33469617999799,53056.05069168 2025-10-20,03:49:20.000,293,11125216,112565,0,1760932159,13834.690209119995,-20.33469617999799,53056.057678799996 2025-10-20,03:49:21.000,293,11125242,112445,0,1760932160,13834.831671629996,-20.35584356999607,53056.0227432 2025-10-20,03:49:22.000,293,11125265,112205,0,1760932161,13834.912507349996,-20.37699096000142,53056.07864016 2025-10-20,03:49:23.000,293,11125173,112485,0,1760932162,13835.033760929997,-20.405187479998858,53056.12755 2025-10-20,03:49:24.000,293,11125154,112445,0,1760932163,13835.094387719997,-20.426334869996936,53056.07864016 2025-10-20,03:49:25.000,293,11125198,112405,0,1760932164,13835.202168679993,-20.412236609998217,53056.12056288 2025-10-20,03:49:26.000,293,11125237,112205,0,1760932165,13835.296477019998,-20.37699096000142,53056.07165304 2025-10-20,03:49:27.000,293,11125227,112645,0,1760932166,13835.390785359989,-20.35584356999607,53056.113575760006 2025-10-20,03:49:28.000,293,11125234,112605,0,1760932167,13835.485093699994,-20.313548789999913,53056.16947272 2025-10-20,03:49:29.000,293,11125239,112485,0,1760932168,13835.55245679999,-20.27830313999584,53056.12056288 2025-10-20,03:49:30.000,293,11125215,112605,0,1760932169,13835.586138349994,-20.257155749997764,53056.14152424 2025-10-20,03:49:31.000,293,11125202,112285,0,1760932170,13835.559193109999,-20.186664449996897,53056.16947272 2025-10-20,03:49:32.000,293,11125176,112485,0,1760932171,13835.525511559994,-20.130271410002024,53056.18344696001 2025-10-20,03:49:33.000,293,11125181,112525,0,1760932172,13835.579402039999,-20.087976629998593,53056.12056288 2025-10-20,03:49:34.000,293,11125188,112365,0,1760932173,13835.579402039999,-20.010436199998367,53056.14152424 2025-10-20,03:49:35.000,293,11125222,112365,0,1760932174,13835.545720489994,-19.961092289995577,53056.12755 2025-10-20,03:49:36.000,293,11125231,112285,0,1760932175,13835.512038939989,-19.911748380000063,53056.13453712001 2025-10-20,03:49:37.000,293,11125228,112245,0,1760932176,13835.431203219989,-19.869453599996632,53056.16947272 2025-10-20,03:49:38.000,293,11125231,112805,0,1760932177,13835.485093699994,-19.827158820000477,53056.1974212 2025-10-20,03:49:39.000,293,11125272,112485,0,1760932178,13835.424466909993,-19.784864039997046,53056.225369679996 2025-10-20,03:49:40.000,293,11125259,112565,0,1760932179,13835.330158569988,-19.75666751999961,53056.19043408 2025-10-20,03:49:41.000,293,11125252,112405,0,1760932180,13835.316685949998,-19.721421869995538,53056.162485600005 2025-10-20,03:49:42.000,293,11125269,112365,0,1760932181,13835.235850229998,-19.6932253499981,53056.12056288 2025-10-20,03:49:43.000,293,11125244,112605,0,1760932182,13835.168487130002,-19.665028830000665,53056.10658864001 2025-10-20,03:49:44.000,293,11125236,112405,0,1760932183,13835.188696060002,-19.672077960000024,53056.14152424 2025-10-20,03:49:45.000,293,11125202,112365,0,1760932184,13835.175223439997,-19.70732360999682,53056.14152424 2025-10-20,03:49:46.000,293,11125211,112405,0,1760932185,13835.141541889992,-19.70027447999746,53056.12056288 2025-10-20,03:49:47.000,293,11125245,112485,0,1760932186,13835.188696060002,-19.74256926000089,53056.06466592001 2025-10-20,03:49:48.000,293,11125206,112405,0,1760932187,13835.134805579997,-19.75666751999961,53056.092614400004 2025-10-20,03:49:49.000,293,11125204,112485,0,1760932188,13835.134805579997,-19.770765779998328,53056.07165304 2025-10-20,03:49:50.000,293,11125259,112365,0,1760932189,13835.141541889992,-19.806011429995124,53056.10658864001 2025-10-20,03:49:51.000,293,11125190,112525,0,1760932190,13835.161750819992,-19.841257079999195,53056.05069168 2025-10-20,03:49:52.000,293,11125260,112325,0,1760932191,13835.181959749993,-19.890600990001985,53056.01575608001 2025-10-20,03:49:53.000,293,11125236,112565,0,1760932192,13835.256059159998,-19.869453599996632,53056.0227432 2025-10-20,03:49:54.000,293,11125269,112365,0,1760932193,13835.296477019998,-19.93289576999814,53055.98780760001 2025-10-20,03:49:55.000,293,11125265,112285,0,1760932194,13835.330158569988,-19.92584663999878,53055.95985912 2025-10-20,03:49:56.000,293,11125207,112645,0,1760932195,13835.370576429988,-19.9399448999975,53055.91793640001 2025-10-20,03:49:57.000,293,11125232,112485,0,1760932196,13835.410994289989,-19.9399448999975,53055.91793640001 2025-10-20,03:49:58.000,293,11125246,112485,0,1760932197,13835.478357389999,-19.968141420002212,53055.8830008 2025-10-20,03:49:59.000,293,11125224,112525,0,1760932198,13835.538984179999,-19.97519055000157,53055.91094928 2025-10-20,03:50:00.000,293,11125188,112245,0,1760932199,13835.666974069994,-19.93289576999814,53055.876013680005 2025-10-20,03:50:01.000,293,11125217,112365,0,1760932200,13835.71412823999,-19.918797509999422,53055.84806520001 2025-10-20,03:50:02.000,293,11125237,112405,0,1760932201,13835.77475502999,-19.954043159996218,53055.84806520001 2025-10-20,03:50:03.000,293,11125236,112245,0,1760932202,13835.86232706,-19.911748380000063,53055.84107808 2025-10-20,03:50:04.000,293,11125241,112365,0,1760932203,13835.93642646999,-19.88355185999535,53055.83409096 2025-10-20,03:50:05.000,293,11125240,112525,0,1760932204,13835.95663539999,-19.862404469997273,53055.82011672001 2025-10-20,03:50:06.000,293,11125211,112445,0,1760932205,13836.0239985,-19.869453599996632,53055.86902656001 2025-10-20,03:50:07.000,293,11125201,112285,0,1760932206,13836.098097909991,-19.841257079999195,53055.78518112 2025-10-20,03:50:08.000,293,11125262,112485,0,1760932207,13836.219351489992,-19.827158820000477,53055.8131296 2025-10-20,03:50:09.000,293,11125212,112445,0,1760932208,13836.259769349992,-19.81306056000176,53055.76421976 2025-10-20,03:50:10.000,293,11125250,112165,0,1760932209,13836.327132450002,-19.820109690001118,53055.83409096 2025-10-20,03:50:11.000,293,11125174,112485,0,1760932210,13836.401231859993,-19.806011429995124,53055.82011672001 2025-10-20,03:50:12.000,293,11125310,112285,0,1760932211,13836.495540199998,-19.834207949999836,53055.827103840005 2025-10-20,03:50:13.000,293,11125210,112445,0,1760932212,13836.583112229993,-19.841257079999195,53055.876013680005 2025-10-20,03:50:14.000,293,11125225,112325,0,1760932213,13836.657211639998,-19.841257079999195,53055.8131296 2025-10-20,03:50:15.000,293,11125212,112285,0,1760932214,13836.738047359999,-19.834207949999836,53055.79915536001 2025-10-20,03:50:16.000,293,11125247,112405,0,1760932215,13836.805410459994,-19.855355339997914,53055.82011672001 2025-10-20,03:50:17.000,293,11125260,112485,0,1760932216,13836.89298248999,-19.869453599996632,53055.83409096 2025-10-20,03:50:18.000,293,11125292,112445,0,1760932217,13836.91319141999,-19.87650272999599,53055.84806520001 2025-10-20,03:50:19.000,293,11125239,112485,0,1760932218,13836.987290829995,-19.911748380000063,53055.91094928 2025-10-20,03:50:20.000,293,11125235,112445,0,1760932219,13837.068126549995,-19.93289576999814,53055.91094928 2025-10-20,03:50:21.000,293,11125262,112405,0,1760932220,13837.13548964999,-19.961092289995577,53055.84806520001 2025-10-20,03:50:22.000,293,11125224,112285,0,1760932221,13837.15569857999,-20.010436199998367,53055.85505232 2025-10-20,03:50:23.000,293,11125211,112365,0,1760932222,13837.189380129996,-20.059780110001157,53055.86203944 2025-10-20,03:50:24.000,293,11125258,112805,0,1760932223,13837.19611643999,-20.059780110001157,53055.827103840005 2025-10-20,03:50:25.000,293,11125218,112485,0,1760932224,13837.209589059996,-20.10207488999731,53055.89697504001 2025-10-20,03:50:26.000,293,11125274,112405,0,1760932225,13837.250006919996,-20.130271410002024,53055.85505232 2025-10-20,03:50:27.000,293,11125159,112485,0,1760932226,13837.24327061,-20.193713579996256,53055.85505232 2025-10-20,03:50:28.000,293,11125241,112405,0,1760932227,13837.236534299991,-20.22191010000097,53055.79915536001 2025-10-20,03:50:29.000,293,11125248,112445,0,1760932228,13837.216325369991,-20.2853522699952,53055.827103840005 2025-10-20,03:50:30.000,293,11125267,112485,0,1760932229,13837.229797989996,-20.306499660000554,53055.80614248 2025-10-20,03:50:31.000,293,11125194,112605,0,1760932230,13837.236534299991,-20.33469617999799,53055.778194000006 2025-10-20,03:50:32.000,293,11125218,112365,0,1760932231,13837.20285275,-20.34879443999671,53055.757232640004 2025-10-20,03:50:33.000,293,11125290,112365,0,1760932232,13837.17590750999,-20.362892699995427,53055.79915536001 2025-10-20,03:50:34.000,293,11125225,112525,0,1760932233,13837.17590750999,-20.34879443999671,53055.7432584 2025-10-20,03:50:35.000,293,11125196,112445,0,1760932234,13837.18264382,-20.33469617999799,53055.73627128 2025-10-20,03:50:36.000,293,11125199,112525,0,1760932235,13837.15569857999,-20.306499660000554,53055.71530992 2025-10-20,03:50:47.000,293,11125171,112125,0,1760932246,13836.91319141999,-20.179615319997538,53055.39390240001 2025-10-20,03:50:48.000,293,11125223,112245,0,1760932247,13836.926664039995,-20.250106619998405,53055.38691528001 2025-10-20,03:50:49.000,293,11125190,112605,0,1760932248,13836.8997188,-20.2853522699952,53055.31704408001 2025-10-20,03:50:50.000,293,11125178,112285,0,1760932249,13836.87950987,-20.313548789999913,53055.2890956 2025-10-20,03:50:51.000,293,11125198,112445,0,1760932250,13836.89298248999,-20.33469617999799,53055.33101832 2025-10-20,03:50:52.000,293,11125225,112365,0,1760932251,13836.8997188,-20.34879443999671,53055.30306984 2025-10-20,03:50:53.000,293,11125231,112485,0,1760932252,13836.89298248999,-20.34174530999735,53055.26813424001 2025-10-20,03:50:54.000,293,11125253,112365,0,1760932253,13836.87277355999,-20.38404009000078,53055.29608272001 2025-10-20,03:50:55.000,293,11125265,112365,0,1760932254,13836.83909201,-20.37699096000142,53055.254160000004 2025-10-20,03:50:56.000,293,11125194,112645,0,1760932255,13836.87950987,-20.433383999996295,53055.19127592 2025-10-20,03:50:57.000,293,11125176,112445,0,1760932256,13836.785201529994,-20.426334869996936,53055.21223728 2025-10-20,03:50:58.000,293,11125171,112125,0,1760932257,13836.764992599994,-20.38404009000078,53055.22621152001 2025-10-20,03:50:59.000,293,11125185,112445,0,1760932258,13836.77172890999,-20.369941830002062,53055.1842888 2025-10-20,03:51:00.000,293,11125202,112485,0,1760932259,13836.75151997999,-20.34879443999671,53055.1842888 2025-10-20,03:51:01.000,293,11125169,112525,0,1760932260,13836.77172890999,-20.33469617999799,53055.205250160005 2025-10-20,03:51:02.000,293,11125252,112325,0,1760932261,13836.724574739994,-20.35584356999607,53055.156340320005 2025-10-20,03:51:03.000,293,11125254,112365,0,1760932262,13836.670684259989,-20.37699096000142,53055.14935320001 2025-10-20,03:51:04.000,293,11125210,112125,0,1760932263,13836.677420569999,-20.320597919999273,53055.14236608 2025-10-20,03:51:05.000,293,11125243,112245,0,1760932264,13836.670684259989,-20.33469617999799,53055.1842888 2025-10-20,03:51:06.000,293,11125156,112445,0,1760932265,13836.677420569999,-20.313548789999913,53055.14935320001 2025-10-20,03:51:07.000,293,11125258,112285,0,1760932266,13836.623530089993,-20.299450530001195,53055.13537896 2025-10-20,03:51:08.000,293,11125219,112565,0,1760932267,13836.643739019994,-20.306499660000554,53055.14236608 2025-10-20,03:51:09.000,293,11125166,112685,0,1760932268,13836.657211639998,-20.32764704999863,53055.12140472 2025-10-20,03:51:10.000,293,11125265,112405,0,1760932269,13836.684156879994,-20.306499660000554,53055.14935320001 2025-10-20,03:51:11.000,293,11125240,112445,0,1760932270,13836.724574739994,-20.292401400001836,53055.14236608 2025-10-20,03:51:12.000,293,11125189,112445,0,1760932271,13836.75151997999,-20.32764704999863,53055.07249488 2025-10-20,03:51:13.000,293,11125251,112325,0,1760932272,13836.785201529994,-20.32764704999863,53055.06550776 2025-10-20,03:51:14.000,293,11125191,112485,0,1760932273,13836.778465219999,-20.306499660000554,53055.037559280005 2025-10-20,03:51:15.000,293,11125168,112165,0,1760932274,13836.798674149999,-20.313548789999913,53055.09345624 2025-10-20,03:51:16.000,293,11125169,112445,0,1760932275,13836.825619389994,-20.2853522699952,53055.00262368 2025-10-20,03:51:27.000,293,11125224,112445,0,1760932286,13837.169171199996,-19.890600990001985,53054.99563656 2025-10-20,03:51:28.000,293,11125267,112565,0,1760932287,13837.19611643999,-19.820109690001118,53055.00262368 2025-10-20,03:51:29.000,293,11125209,112485,0,1760932288,13837.18264382,-19.777814909997687,53054.99563656 2025-10-20,03:51:30.000,293,11125260,112445,0,1760932289,13837.209589059996,-19.71437273999618,53054.988649440005 2025-10-20,03:51:31.000,293,11125205,112525,0,1760932290,13837.229797989996,-19.657979700001306,53054.96070096001 2025-10-20,03:51:32.000,293,11125175,112445,0,1760932291,13837.17590750999,-19.650930570001947,53054.91179112001 2025-10-20,03:51:33.000,293,11125204,112365,0,1760932292,13837.209589059996,-19.615684919997875,53054.918778240004 2025-10-20,03:51:34.000,293,11125215,112445,0,1760932293,13837.18264382,-19.552242749996367,53054.96768808 2025-10-20,03:51:35.000,293,11125237,112445,0,1760932294,13837.12201703,-19.53814448999765,53054.918778240004 2025-10-20,03:51:36.000,293,11125254,112485,0,1760932295,13837.13548964999,-19.566341009995085,53054.94672672 2025-10-20,03:51:37.000,293,11125191,112605,0,1760932296,13837.12201703,-19.566341009995085,53054.939739600006 2025-10-20,03:51:38.000,293,11125189,112925,0,1760932297,13837.14222596,-19.58043927000108,53054.93275248001 2025-10-20,03:51:39.000,293,11125186,112405,0,1760932298,13837.12201703,-19.650930570001947,53054.91179112001 2025-10-20,03:51:40.000,293,11125187,112325,0,1760932299,13837.128753339995,-19.650930570001947,53054.89781688 2025-10-20,03:51:41.000,293,11125206,112525,0,1760932300,13837.12201703,-19.64388143999531,53054.85589416 2025-10-20,03:51:42.000,293,11125190,112325,0,1760932301,13837.088335479995,-19.6932253499981,53054.8349328 2025-10-20,03:51:43.000,293,11125203,112085,0,1760932302,13837.068126549995,-19.70732360999682,53054.8349328 2025-10-20,03:51:44.000,293,11125239,112485,0,1760932303,13837.02097238,-19.75666751999961,53054.7999972 2025-10-20,03:51:45.000,293,11125187,112485,0,1760932304,13836.987290829995,-19.777814909997687,53054.77903584 2025-10-20,03:51:46.000,293,11125153,112445,0,1760932305,13836.91319141999,-19.834207949999836,53054.82794568 2025-10-20,03:51:47.000,293,11125194,112445,0,1760932306,13836.91319141999,-19.862404469997273,53054.7999972 2025-10-20,03:51:48.000,293,11125201,112445,0,1760932307,13836.886246179994,-19.890600990001985,53054.72313888001 2025-10-20,03:51:49.000,293,11125225,112205,0,1760932308,13836.79193783999,-19.94699402999686,53054.73711312 2025-10-20,03:51:50.000,293,11125260,112325,0,1760932309,13836.764992599994,-19.968141420002212,53054.702177520005 2025-10-20,03:51:51.000,293,11125197,112405,0,1760932310,13836.798674149999,-20.045681849995162,53054.70916464 2025-10-20,03:51:52.000,293,11125267,112645,0,1760932311,13836.731311049989,-20.024534459997085,53054.64628056001 2025-10-20,03:51:53.000,293,11125209,112445,0,1760932312,13836.670684259989,-20.073878369999875,53054.63929344 2025-10-20,03:51:54.000,293,11125217,112685,0,1760932313,13836.616793779998,-20.095025759997952,53054.604357840006 2025-10-20,03:51:55.000,293,11125195,112805,0,1760932314,13836.643739019994,-20.1514188000001,53054.54147376 2025-10-20,03:51:56.000,293,11125229,112525,0,1760932315,13836.616793779998,-20.200762709995615,53054.485576800005 2025-10-20,03:51:57.000,293,11125205,112645,0,1760932316,13836.562903299993,-20.200762709995615,53054.5205124 2025-10-20,03:51:58.000,293,11125174,112245,0,1760932317,13836.576375919998,-20.243057489999046,53054.485576800005 2025-10-20,03:51:59.000,293,11125246,112285,0,1760932318,13836.630266399989,-20.271254009996483,53054.49955104 2025-10-20,03:52:00.000,293,11125218,112445,0,1760932319,13836.596584849998,-20.292401400001836,53054.44365408 2025-10-20,03:52:01.000,293,11125177,112125,0,1760932320,13836.549430679988,-20.32764704999863,53054.4506412 2025-10-20,03:52:02.000,293,11125149,112605,0,1760932321,13836.576375919998,-20.37699096000142,53054.39474424 2025-10-20,03:52:03.000,293,11125191,112485,0,1760932322,13836.542694369993,-20.412236609998217,53054.35282152 2025-10-20,03:52:04.000,293,11125191,112285,0,1760932323,13836.562903299993,-20.426334869996936,53054.33884728001 2025-10-20,03:52:05.000,293,11125225,112445,0,1760932324,13836.522485439993,-20.482727909999085,53054.31089880001 2025-10-20,03:52:06.000,293,11125187,112365,0,1760932325,13836.515749129998,-20.503875299997162,53054.32487304 2025-10-20,03:52:07.000,293,11125184,112445,0,1760932326,13836.394495549997,-20.532071820001875,53054.29692456 2025-10-20,03:52:08.000,293,11125253,112485,0,1760932327,13836.367550310002,-20.56026833999931,53054.19211776001 2025-10-20,03:52:09.000,293,11125214,112565,0,1760932328,13836.327132450002,-20.56026833999931,53054.17115640001 2025-10-20,03:52:10.000,293,11125246,112285,0,1760932329,13836.246296730002,-20.57436659999803,53054.21307912001 2025-10-20,03:52:11.000,293,11125174,112405,0,1760932330,13836.145252080001,-20.553219209999952,53054.206092 2025-10-20,03:52:12.000,293,11125270,112285,0,1760932331,13836.084625290001,-20.546170080000593,53054.17115640001 2025-10-20,03:52:13.000,293,11125189,112605,0,1760932332,13835.98358064,-20.553219209999952,53054.17115640001 2025-10-20,03:52:14.000,293,11125154,112405,0,1760932333,13835.85559074999,-20.51797355999588,53054.1362208 2025-10-20,03:52:15.000,293,11125229,112445,0,1760932334,13835.81517288999,-20.51092442999652,53054.080323840004 2025-10-20,03:52:16.000,293,11125268,112405,0,1760932335,13835.69391930999,-20.57436659999803,53054.080323840004 2025-10-20,03:52:17.000,293,11125189,112405,0,1760932336,13835.646765139994,-20.56026833999931,53054.01743976 2025-10-20,03:52:18.000,293,11125190,112125,0,1760932337,13835.55245679999,-20.57436659999803,53054.00346552001 2025-10-20,03:52:19.000,293,11125216,112645,0,1760932338,13835.424466909993,-20.58141572999739,53053.982504160005 2025-10-20,03:52:20.000,293,11125251,112445,0,1760932339,13835.303213329993,-20.57436659999803,53053.9615428 2025-10-20,03:52:21.000,293,11125242,112525,0,1760932340,13835.242586539993,-20.61666138000146,53053.92660720001 2025-10-20,03:52:22.000,293,11125236,112005,0,1760932341,13835.161750819992,-20.637808769999538,53053.88468448001 2025-10-20,03:52:23.000,293,11125167,112525,0,1760932342,13835.094387719997,-20.63075964000018,53053.87071024 2025-10-20,03:52:24.000,293,11125171,112365,0,1760932343,13834.986606760001,-20.666005289996974,53053.82878752 2025-10-20,03:52:25.000,293,11125175,112485,0,1760932344,13834.932716279996,-20.694201810001687,53053.78686480001 2025-10-20,03:52:26.000,293,11125169,112325,0,1760932345,13834.838407939991,-20.729447459998482,53053.71000648001 2025-10-20,03:52:27.000,293,11125229,112805,0,1760932346,13834.73736328999,-20.80698788999871,53053.682058 2025-10-20,03:52:28.000,293,11125157,112245,0,1760932347,13834.62284602,-20.821086149997427,53053.62616104 2025-10-20,03:52:29.000,293,11125177,112485,0,1760932348,13834.609373399995,-20.842233539995505,53053.61917392001 2025-10-20,03:52:30.000,293,11125241,112445,0,1760932349,13834.528537679995,-20.912724839996372,53053.57026408001 2025-10-20,03:52:31.000,293,11125222,112325,0,1760932350,13834.43422933999,-20.962068749999162,53053.54930272001 2025-10-20,03:52:32.000,293,11125191,112445,0,1760932351,13834.360129929999,-21.004363529995317,53053.51436712 2025-10-20,03:52:33.000,293,11125196,112525,0,1760932352,13834.339920999999,-21.02551092000067,53053.48641864 2025-10-20,03:52:34.000,293,11125249,112525,0,1760932353,13834.272557899989,-21.081903959995543,53053.409560320004 2025-10-20,03:52:35.000,293,11125238,112365,0,1760932354,13834.232140039989,-21.117149609999615,53053.32571488 2025-10-20,03:52:36.000,293,11125190,112645,0,1760932355,13834.158040629998,-21.15239525999641,53053.32571488 2025-10-20,03:52:37.000,293,11125258,112285,0,1760932356,13834.158040629998,-21.19469003999984,53053.241869440004 2025-10-20,03:52:38.000,293,11125197,112405,0,1760932357,13834.144568009993,-21.293377859998145,53053.21392096001 2025-10-20,03:52:39.000,293,11125209,112405,0,1760932358,13834.164776939993,-21.335672640001576,53053.19994672 2025-10-20,03:52:40.000,293,11125153,112365,0,1760932359,13834.164776939993,-21.37091828999837,53053.144049760005 2025-10-20,03:52:41.000,293,11125221,112485,0,1760932360,13834.184985869993,-21.43436045999988,53053.095139920006 2025-10-20,03:52:42.000,293,11125283,112405,0,1760932361,13834.225403729994,-21.511900890000106,53053.0532172 2025-10-20,03:52:43.000,293,11125165,112325,0,1760932362,13834.272557899989,-21.55419566999626,53052.983346 2025-10-20,03:52:44.000,293,11125250,112405,0,1760932363,13834.265821589994,-21.568293930002255,53052.983346 2025-10-20,03:52:45.000,293,11125216,112485,0,1760932364,13834.299503139999,-21.62468696999713,53052.94841040001 2025-10-20,03:52:46.000,293,11125164,112245,0,1760932365,13834.319712069999,-21.709276529996714,53052.93443616 2025-10-20,03:52:47.000,293,11125233,112485,0,1760932366,13834.366866239994,-21.815013480001653,53052.89251344 2025-10-20,03:52:48.000,293,11125232,112645,0,1760932367,13834.346657309994,-21.84320999999909,53052.81565512 2025-10-20,03:52:49.000,293,11125194,112485,0,1760932368,13834.427493029994,-21.878455649995885,53052.81565512 2025-10-20,03:52:50.000,293,11125273,112485,0,1760932369,13834.41402040999,-21.948946949996753,53052.80168088001 2025-10-20,03:52:51.000,293,11125166,112685,0,1760932370,13834.488119819995,-21.96304520999547,53052.738796800004 2025-10-20,03:52:52.000,293,11125197,112565,0,1760932371,13834.48138351,-22.02648737999698,53052.64796424 2025-10-20,03:52:53.000,293,11125220,112285,0,1760932372,13834.45443826999,-22.089929549998487,53052.6689256 2025-10-20,03:52:54.000,293,11125231,112085,0,1760932373,13834.44096565,-22.153371719999996,53052.68289984001 2025-10-20,03:52:55.000,293,11125238,112125,0,1760932374,13834.44096565,-22.24501040999894,53052.62700288 2025-10-20,03:52:56.000,293,11125170,112285,0,1760932375,13834.44096565,-22.29435432000173,53052.60604152 2025-10-20,03:52:57.000,293,11125184,112445,0,1760932376,13834.380338859999,-22.315501709999808,53052.56411880001 2025-10-20,03:52:58.000,293,11125209,112525,0,1760932377,13834.37360254999,-22.407140399998752,53052.55713168 2025-10-20,03:52:59.000,293,11125218,112285,0,1760932378,13834.35339361999,-22.491729959998338,53052.592067280006 2025-10-20,03:53:00.000,293,11125227,112405,0,1760932379,13834.33318468999,-22.53402474000177,53052.56411880001 2025-10-20,03:53:01.000,293,11125214,112565,0,1760932380,13834.232140039989,-22.555172129999846,53052.55014456 2025-10-20,03:53:02.000,293,11125187,112805,0,1760932381,13834.218667419998,-22.618614300001354,53052.53617032001 2025-10-20,03:53:03.000,293,11125247,112205,0,1760932382,13834.131095389988,-22.65385994999815,53052.48726048 2025-10-20,03:53:04.000,293,11125208,112165,0,1760932383,13834.056995979998,-22.731400379998377,53052.5291832 2025-10-20,03:53:05.000,293,11125216,112165,0,1760932384,13833.976160259997,-22.808940809998603,53052.51520896001 2025-10-20,03:53:06.000,293,11125185,112485,0,1760932385,13833.935742399997,-22.808940809998603,53052.55014456 2025-10-20,03:53:07.000,293,11125234,112565,0,1760932386,13833.868379300002,-22.815989939997962,53052.48726048 2025-10-20,03:53:08.000,293,11125218,112405,0,1760932387,13833.821225129992,-22.808940809998603,53052.53617032001 2025-10-20,03:53:09.000,293,11125223,112245,0,1760932388,13833.787543580002,-22.787793420000526,53052.459312 2025-10-20,03:53:10.000,293,11125199,112485,0,1760932389,13833.733653099996,-22.766646029995172,53052.48726048 2025-10-20,03:53:11.000,293,11125189,112445,0,1760932390,13833.733653099996,-22.738449509997736,53052.473286240005 2025-10-20,03:53:12.000,293,11125201,112485,0,1760932391,13833.726916790001,-22.71730211999966,53052.41040216 2025-10-20,03:53:13.000,293,11125210,112365,0,1760932392,13833.639344759991,-22.724351249999017,53052.459312 2025-10-20,03:53:14.000,293,11125250,112565,0,1760932393,13833.60566321,-22.675007339996228,53052.403415040004 2025-10-20,03:53:15.000,293,11125218,112605,0,1760932394,13833.58545428,-22.611565170001995,53052.38245368 2025-10-20,03:53:16.000,293,11125233,112485,0,1760932395,13833.598926899991,-22.555172129999846,53052.36847944001 2025-10-20,03:53:17.000,293,11125190,112445,0,1760932396,13833.62587214,-22.48468082999898,53052.38245368 2025-10-20,03:53:18.000,293,11125168,112365,0,1760932397,13833.652817379996,-22.498779089997697,53052.36847944001 2025-10-20,03:53:19.000,293,11125166,112485,0,1760932398,13833.659553689991,-22.43533691999619,53052.33354384 2025-10-20,03:53:20.000,293,11125224,112325,0,1760932399,13833.699971549991,-22.42123865999747,53052.305595360005 2025-10-20,03:53:21.000,293,11125183,112445,0,1760932400,13833.760598339992,-22.385993010000675,53052.305595360005 2025-10-20,03:53:22.000,293,11125224,112605,0,1760932401,13833.774070959997,-22.371894750001957,53052.284634 2025-10-20,03:53:23.000,293,11125268,112405,0,1760932402,13833.807752510002,-22.287305189995095,53052.305595360005 2025-10-20,03:53:24.000,293,11125170,112645,0,1760932403,13833.821225129992,-22.280256059995736,53052.22873704001 2025-10-20,03:53:25.000,293,11125155,112405,0,1760932404,13833.895324539997,-22.24501040999894,53052.22873704001 2025-10-20,03:53:26.000,293,11125194,112485,0,1760932405,13833.969423950002,-22.23796127999958,53052.235724160004 2025-10-20,03:53:27.000,293,11125243,112245,0,1760932406,13834.023314429993,-22.209764760002145,53052.22174992 2025-10-20,03:53:28.000,293,11125168,112365,0,1760932407,13834.083941219993,-22.181568239997432,53052.24271128 2025-10-20,03:53:29.000,293,11125176,112125,0,1760932408,13834.117622769998,-22.146322590000636,53052.24271128 2025-10-20,03:53:30.000,293,11125145,112485,0,1760932409,13834.144568009993,-22.096978679997846,53052.24271128 2025-10-20,03:53:31.000,293,11125178,112405,0,1760932410,13834.178249559998,-22.040585639995697,53052.22873704001 2025-10-20,03:53:32.000,293,11125204,112525,0,1760932411,13834.238876349998,-21.984192600000824,53052.22174992 2025-10-20,03:53:33.000,293,11125150,112405,0,1760932412,13834.259085279999,-21.955996079996112,53052.24271128 2025-10-20,03:53:34.000,293,11125218,112405,0,1760932413,13834.252348969989,-21.89960304000124,53052.2147628 2025-10-20,03:53:35.000,293,11125245,112405,0,1760932414,13834.40054779,-21.82911174000037,53052.22174992 2025-10-20,03:53:36.000,293,11125232,112045,0,1760932415,13834.37360254999,-21.815013480001653,53052.24271128 2025-10-20,03:53:37.000,293,11125247,112445,0,1760932416,13834.45443826999,-21.730423920002067,53052.29860824001 2025-10-20,03:53:38.000,293,11125169,112645,0,1760932417,13834.528537679995,-21.66698175000056,53052.256685520006 2025-10-20,03:53:39.000,293,11125207,112445,0,1760932418,13834.58242816,-21.65288349000184,53052.29860824001 2025-10-20,03:53:40.000,293,11125159,112365,0,1760932419,13834.67673649999,-21.589441320000333,53052.3195696 2025-10-20,03:53:41.000,293,11125249,112645,0,1760932420,13834.710418049995,-21.525999149998825,53052.31258248 2025-10-20,03:53:42.000,293,11125241,112605,0,1760932421,13834.78451746,-21.511900890000106,53052.375466560006 2025-10-20,03:53:43.000,293,11125168,112445,0,1760932422,13834.865353180001,-21.44140958999924,53052.34053096 2025-10-20,03:53:44.000,293,11125196,112285,0,1760932423,13834.946188900001,-21.406163939995167,53052.32655672001 2025-10-20,03:53:45.000,293,11125155,112445,0,1760932424,13835.033760929997,-21.356820029999653,53052.34053096 2025-10-20,03:53:46.000,293,11125175,112445,0,1760932425,13835.155014509997,-21.356820029999653,53052.403415040004 2025-10-20,03:53:47.000,293,11125211,112445,0,1760932426,13835.229113920002,-21.307476119996863,53052.403415040004 2025-10-20,03:53:48.000,293,11125207,112565,0,1760932427,13835.316685949998,-21.26518134000071,53052.48027336 2025-10-20,03:53:49.000,293,11125252,112485,0,1760932428,13835.417730599998,-21.21583742999792,53052.424376400006 2025-10-20,03:53:50.000,293,11125149,112485,0,1760932429,13835.512038939989,-21.229935689996637,53052.50123472 2025-10-20,03:53:51.000,293,11125205,112245,0,1760932430,13835.606347279994,-21.173542650001764,53052.56411880001 2025-10-20,03:53:52.000,293,11125220,112485,0,1760932431,13835.72086455,-21.131247869998333,53052.571105920004 2025-10-20,03:53:53.000,293,11125218,112285,0,1760932432,13835.81517288999,-21.124198739998974,53052.64796424 2025-10-20,03:53:54.000,293,11125160,112565,0,1760932433,13835.889272299995,-21.096002220001537,53052.62001576 2025-10-20,03:53:55.000,293,11125226,112405,0,1760932434,13835.997053259991,-21.088953090002178,53052.66193848001 2025-10-20,03:53:56.000,293,11125175,111965,0,1760932435,13836.071152669996,-21.096002220001537,53052.68289984001 2025-10-20,03:53:57.000,293,11125227,112285,0,1760932436,13836.151988389996,-21.060756569997466,53052.78770664 2025-10-20,03:53:58.000,293,11125207,112445,0,1760932437,13836.226087800002,-21.110100480000256,53052.78071952001 2025-10-20,03:53:59.000,293,11125144,112525,0,1760932438,13836.394495549997,-21.081903959995543,53052.87155208001 2025-10-20,03:54:00.000,293,11125187,112525,0,1760932439,13836.482067579993,-21.088953090002178,53052.86456496 2025-10-20,03:54:01.000,293,11125233,112485,0,1760932440,13836.576375919998,-21.088953090002178,53052.86456496 2025-10-20,03:54:02.000,293,11125259,112445,0,1760932441,13836.711102119989,-21.124198739998974,53052.92046192001 2025-10-20,03:54:03.000,293,11125178,112445,0,1760932442,13836.845828319994,-21.14534612999705,53052.96238464 2025-10-20,03:54:04.000,293,11125197,112325,0,1760932443,13836.866037249994,-21.20878829999856,53053.01129448 2025-10-20,03:54:05.000,293,11125198,112165,0,1760932444,13836.96034559,-21.229935689996637,53053.08116568 2025-10-20,03:54:06.000,293,11125177,112365,0,1760932445,13837.007499759995,-21.286328729998786,53053.08116568 2025-10-20,03:54:07.000,293,11125216,112325,0,1760932446,13837.1018081,-21.222886559997278,53053.095139920006 2025-10-20,03:54:08.000,293,11125218,112365,0,1760932447,13837.19611643999,-21.25108308000199,53053.11610128001 2025-10-20,03:54:09.000,293,11125207,112525,0,1760932448,13837.276952159991,-21.307476119996863,53053.1230884 2025-10-20,03:54:10.000,293,11125190,112325,0,1760932449,13837.391469429997,-21.300426989997504,53053.17199824 2025-10-20,03:54:11.000,293,11125151,112005,0,1760932450,13837.505986700002,-21.335672640001576,53053.26981792 2025-10-20,03:54:12.000,293,11125135,112565,0,1760932451,13837.586822420002,-21.37091828999837,53053.23488232001 2025-10-20,03:54:13.000,293,11125237,112365,0,1760932452,13837.701339689993,-21.399114809995808,53053.2977664 2025-10-20,03:54:14.000,293,11125175,112485,0,1760932453,13837.755230169998,-21.39206567999645,53053.262830800006 2025-10-20,03:54:15.000,293,11125207,112125,0,1760932454,13837.856274819998,-21.455507849997957,53053.33270200001 2025-10-20,03:54:16.000,293,11125204,112165,0,1760932455,13837.910165299989,-21.44140958999924,53053.38859896 2025-10-20,03:54:17.000,293,11125162,112525,0,1760932456,13838.004473639994,-21.469606109996676,53053.430521680006 2025-10-20,03:54:18.000,293,11125218,112365,0,1760932457,13838.05162780999,-21.483704369995394,53053.44449592 2025-10-20,03:54:19.000,293,11125190,112485,0,1760932458,13838.125727219995,-21.525999149998825,53053.45847016 2025-10-20,03:54:20.000,293,11125231,112165,0,1760932459,13838.22003556,-21.518950019999465,53053.51436712 2025-10-20,03:54:21.000,293,11125218,112365,0,1760932460,13838.246980799995,-21.525999149998825,53053.55628984 2025-10-20,03:54:22.000,293,11125171,112365,0,1760932461,13838.31434389999,-21.518950019999465,53053.59122544001 2025-10-20,03:54:23.000,293,11125170,112125,0,1760932462,13838.30087128,-21.511900890000106,53053.60519968 2025-10-20,03:54:24.000,293,11125229,112565,0,1760932463,13838.33455282999,-21.483704369995394,53053.63314816 2025-10-20,03:54:25.000,293,11125189,112205,0,1760932464,13838.307607589995,-21.455507849997957,53053.696032240005 2025-10-20,03:54:26.000,293,11125225,112685,0,1760932465,13838.30087128,-21.44140958999924,53053.68904512001 2025-10-20,03:54:27.000,293,11125241,112445,0,1760932466,13838.28066235,-21.42731133000052,53053.682058 2025-10-20,03:54:28.000,293,11125211,112365,0,1760932467,13838.33455282999,-21.356820029999653,53053.78686480001 2025-10-20,03:54:29.000,293,11125211,112445,0,1760932468,13838.368234379996,-21.39206567999645,53053.73096784 2025-10-20,03:54:30.000,293,11125144,112525,0,1760932469,13838.327816519995,-21.328623510002217,53053.70301936 2025-10-20,03:54:31.000,293,11125216,112365,0,1760932470,13838.327816519995,-21.38501654999709,53053.765903440006 2025-10-20,03:54:32.000,293,11125197,112525,0,1760932471,13838.28066235,-21.342721770000935,53053.79385192 2025-10-20,03:54:33.000,293,11125223,112565,0,1760932472,13838.23350817999,-21.307476119996863,53053.79385192 2025-10-20,03:54:34.000,293,11125212,112645,0,1760932473,13838.28066235,-21.356820029999653,53053.83577464001 2025-10-20,03:54:35.000,293,11125145,112285,0,1760932474,13838.28066235,-21.300426989997504,53053.87071024 2025-10-20,03:54:36.000,293,11125194,112685,0,1760932475,13838.26045342,-21.300426989997504,53053.87071024 2025-10-20,03:54:37.000,293,11125206,112445,0,1760932476,13838.27392603999,-21.279279599999427,53053.92660720001 2025-10-20,03:54:38.000,293,11125224,112445,0,1760932477,13838.267189729995,-21.26518134000071,53053.95455568001 2025-10-20,03:54:39.000,293,11125202,112525,0,1760932478,13838.28066235,-21.236984819995996,53053.912632960004 2025-10-20,03:54:40.000,293,11125190,112405,0,1760932479,13838.27392603999,-21.222886559997278,53053.91962008 2025-10-20,03:54:41.000,293,11125175,112245,0,1760932480,13838.25371710999,-21.2017391699992,53053.933594320006 2025-10-20,03:54:42.000,293,11125255,112645,0,1760932481,13838.31434389999,-21.19469003999984,53054.01045264 2025-10-20,03:54:43.000,293,11125228,112525,0,1760932482,13838.327816519995,-21.229935689996637,53053.98949128 2025-10-20,03:54:44.000,293,11125200,112365,0,1760932483,13838.408652239996,-21.222886559997278,53054.01045264 2025-10-20,03:54:45.000,293,11125175,112365,0,1760932484,13838.449070099996,-21.25108308000199,53054.031414000005 2025-10-20,03:54:46.000,293,11125184,112605,0,1760932485,13838.550114749996,-21.293377859998145,53054.08731096 2025-10-20,03:54:47.000,293,11125221,112365,0,1760932486,13838.617477849992,-21.293377859998145,53054.01743976 2025-10-20,03:54:48.000,293,11125164,112525,0,1760932487,13838.678104639992,-21.314525249996223,53054.09429808001 2025-10-20,03:54:49.000,293,11125166,112245,0,1760932488,13838.738731429992,-21.335672640001576,53054.0663496 2025-10-20,03:54:50.000,293,11125181,112605,0,1760932489,13838.806094530002,-21.39206567999645,53054.0663496 2025-10-20,03:54:51.000,293,11125231,112405,0,1760932490,13838.846512390002,-21.399114809995808,53054.09429808001 2025-10-20,03:54:52.000,293,11125245,112725,0,1760932491,13838.967765969988,-21.406163939995167,53054.1362208 2025-10-20,03:54:53.000,293,11125187,112565,0,1760932492,13839.075546929998,-21.42731133000052,53054.09429808001 2025-10-20,03:54:54.000,293,11125224,112165,0,1760932493,13839.156382649999,-21.476655239996035,53054.14320792001 2025-10-20,03:54:55.000,293,11125232,112605,0,1760932494,13839.284372539994,-21.469606109996676,53054.17814352 2025-10-20,03:54:56.000,293,11125186,112445,0,1760932495,13839.31805409,-21.462556979997316,53054.18513064 2025-10-20,03:54:57.000,293,11125179,112245,0,1760932496,13839.41909874,-21.476655239996035,53054.268976080006 2025-10-20,03:54:58.000,293,11125169,112205,0,1760932497,13839.51340707999,-21.504851760000747,53054.26198896001 2025-10-20,03:54:59.000,293,11125215,112605,0,1760932498,13839.567297559995,-21.483704369995394,53054.28993744001 2025-10-20,03:55:00.000,293,11125149,112285,0,1760932499,13839.688551139996,-21.49075350000203,53054.2759632 2025-10-20,03:55:01.000,293,11125202,112685,0,1760932500,13839.728968999996,-21.518950019999465,53054.32487304 2025-10-20,03:55:02.000,293,11125233,112445,0,1760932501,13839.796332099992,-21.483704369995394,53054.268976080006 2025-10-20,03:55:03.000,293,11125218,112205,0,1760932502,13839.890640439997,-21.44140958999924,53054.366795760005 2025-10-20,03:55:04.000,293,11125202,112485,0,1760932503,13839.937794609992,-21.413213070001802,53054.38077000001 2025-10-20,03:55:05.000,293,11125173,112125,0,1760932504,13839.984948780002,-21.38501654999709,53054.42967984001 2025-10-20,03:55:06.000,293,11125177,112445,0,1760932505,13840.005157710002,-21.328623510002217,53054.415705600004 2025-10-20,03:55:07.000,293,11125228,112445,0,1760932506,13840.052311879997,-21.286328729998786,53054.45762832001 2025-10-20,03:55:08.000,293,11125249,112445,0,1760932507,13840.045575570002,-21.229935689996637,53054.42967984001 2025-10-20,03:55:09.000,293,11125192,112125,0,1760932508,13840.065784500002,-21.15944438999577,53054.5205124 2025-10-20,03:55:10.000,293,11125145,112485,0,1760932509,13840.106202360002,-21.074854829996184,53054.51352528 2025-10-20,03:55:11.000,293,11125273,112405,0,1760932510,13840.106202360002,-21.096002220001537,53054.55544800001 2025-10-20,03:55:12.000,293,11125195,111965,0,1760932511,13840.112938669998,-21.01846179000131,53054.56243512 2025-10-20,03:55:13.000,293,11125204,112725,0,1760932512,13840.119674979993,-20.962068749999162,53054.61134496 2025-10-20,03:55:14.000,293,11125197,112405,0,1760932513,13840.106202360002,-20.947970490000444,53054.604357840006 2025-10-20,03:55:15.000,293,11125228,112445,0,1760932514,13840.099466049993,-20.912724839996372,53054.61134496 2025-10-20,03:55:16.000,293,11125208,112445,0,1760932515,13840.059048189993,-20.842233539995505,53054.62531920001 2025-10-20,03:55:17.000,293,11125268,112365,0,1760932516,13840.052311879997,-20.814037019998068,53054.653267680005 2025-10-20,03:55:18.000,293,11125234,112445,0,1760932517,13840.045575570002,-20.79288962999999,53054.702177520005 2025-10-20,03:55:19.000,293,11125263,112525,0,1760932518,13840.038839259993,-20.722398329999123,53054.72313888001 2025-10-20,03:55:20.000,293,11125205,112125,0,1760932519,13840.025366640002,-20.673054419996333,53054.730126 2025-10-20,03:55:21.000,293,11125181,112245,0,1760932520,13840.005157710002,-20.673054419996333,53054.75807448 2025-10-20,03:55:22.000,293,11125214,112325,0,1760932521,13839.958003539992,-20.62371051000082,53054.81397144001 2025-10-20,03:55:23.000,293,11125191,112485,0,1760932522,13839.937794609992,-20.57436659999803,53054.82794568 2025-10-20,03:55:24.000,293,11125214,112285,0,1760932523,13839.883904130002,-20.546170080000593,53054.8349328 2025-10-20,03:55:25.000,293,11125245,112365,0,1760932524,13839.856958889992,-20.496826169997803,53054.8349328 2025-10-20,03:55:26.000,293,11125236,112565,0,1760932525,13839.809804719996,-20.468629650000366,53054.869868400005 2025-10-20,03:55:27.000,293,11125214,112365,0,1760932526,13839.776123169991,-20.426334869996936,53054.96768808 2025-10-20,03:55:28.000,293,11125226,112205,0,1760932527,13839.742441620001,-20.419285739997576,53054.95371384 2025-10-20,03:55:29.000,293,11125254,112485,0,1760932528,13839.749177929996,-20.440433129995654,53054.939739600006 2025-10-20,03:55:30.000,293,11125203,112325,0,1760932529,13839.675078519991,-20.440433129995654,53054.93275248001 2025-10-20,03:55:31.000,293,11125227,112485,0,1760932530,13839.648133279996,-20.440433129995654,53054.96768808 2025-10-20,03:55:32.000,293,11125210,112405,0,1760932531,13839.60097911,-20.461580520001007,53054.98166232001 2025-10-20,03:55:33.000,293,11125226,112125,0,1760932532,13839.59424279999,-20.44748226000229,53055.02358504 2025-10-20,03:55:34.000,293,11125232,112445,0,1760932533,13839.567297559995,-20.454531390001648,53055.01659792 2025-10-20,03:55:35.000,293,11125272,112285,0,1760932534,13839.54035232,-20.51797355999588,53055.00961080001 2025-10-20,03:55:36.000,293,11125234,112445,0,1760932535,13839.526879699995,-20.532071820001875,53055.07249488 2025-10-20,03:55:37.000,293,11125176,112525,0,1760932536,13839.506670769995,-20.58141572999739,53055.09345624 2025-10-20,03:55:38.000,293,11125260,112365,0,1760932537,13839.4595166,-20.595513989996107,53055.10044336001 2025-10-20,03:55:39.000,293,11125208,112485,0,1760932538,13839.49319814999,-20.658956159997615,53055.10044336001 2025-10-20,03:55:40.000,293,11125197,112445,0,1760932539,13839.446043979995,-20.694201810001687,53055.07948200001 2025-10-20,03:55:41.000,293,11125205,112645,0,1760932540,13839.425835049995,-20.73649658999784,53055.10044336001 2025-10-20,03:55:42.000,293,11125183,112565,0,1760932541,13839.39888981,-20.7435457199972,53055.13537896 2025-10-20,03:55:43.000,293,11125222,112445,0,1760932542,13839.33152670999,-20.814037019998068,53055.07249488 2025-10-20,03:55:44.000,293,11125258,112445,0,1760932543,13839.33152670999,-20.821086149997427,53055.12140472 2025-10-20,03:55:45.000,293,11125181,112405,0,1760932544,13839.304581469994,-20.898626579997654,53055.12140472 2025-10-20,03:55:46.000,293,11125242,112245,0,1760932545,13839.217009439999,-20.947970490000444,53055.07948200001 2025-10-20,03:55:47.000,293,11125221,112445,0,1760932546,13839.21027312999,-20.9902652699966,53055.12140472 2025-10-20,03:55:48.000,293,11125189,112365,0,1760932547,13839.156382649999,-21.053707439998107,53055.14236608 2025-10-20,03:55:49.000,293,11125181,112285,0,1760932548,13839.102492169994,-21.103051350000896,53055.17031456 2025-10-20,03:55:50.000,293,11125268,112365,0,1760932549,13839.035129069998,-21.110100480000256,53055.14935320001 2025-10-20,03:55:51.000,293,11125197,112285,0,1760932550,13838.967765969988,-21.15239525999641,53055.17730168001 2025-10-20,03:55:52.000,293,11125243,112245,0,1760932551,13838.886930250002,-21.180591780001123,53055.21223728 2025-10-20,03:55:53.000,293,11125167,112725,0,1760932552,13838.833039769997,-21.25813221000135,53055.17730168001 2025-10-20,03:55:54.000,293,11125188,112485,0,1760932553,13838.765676670002,-21.300426989997504,53055.1144176 2025-10-20,03:55:55.000,293,11125178,112125,0,1760932554,13838.691577259997,-21.335672640001576,53055.21223728 2025-10-20,03:55:56.000,293,11125273,112605,0,1760932555,13838.644423090002,-21.342721770000935,53055.17031456 2025-10-20,03:55:57.000,293,11125245,112445,0,1760932556,13838.516433199991,-21.38501654999709,53055.19826304001 2025-10-20,03:55:58.000,293,11125185,112565,0,1760932557,13838.455806409991,-21.455507849997957,53055.17031456 2025-10-20,03:55:59.000,293,11125186,112205,0,1760932558,13838.35476175999,-21.49075350000203,53055.17031456 2025-10-20,03:56:00.000,293,11125219,112365,0,1760932559,13838.27392603999,-21.518950019999465,53055.1842888 2025-10-20,03:56:01.000,293,11125228,112485,0,1760932560,13838.24024449,-21.518950019999465,53055.1842888 2025-10-20,03:56:02.000,293,11125232,112525,0,1760932561,13838.145936149995,-21.547146539996902,53055.21922440001 2025-10-20,03:56:03.000,293,11125255,112565,0,1760932562,13838.11225459999,-21.589441320000333,53055.12140472 2025-10-20,03:56:04.000,293,11125244,112405,0,1760932563,13838.05836412,-21.631736099996488,53055.16332744 2025-10-20,03:56:05.000,293,11125186,112325,0,1760932564,13838.024682569994,-21.638785229995847,53055.14935320001 2025-10-20,03:56:06.000,293,11125219,112445,0,1760932565,13838.01120994999,-21.66698175000056,53055.156340320005 2025-10-20,03:56:07.000,293,11125275,112245,0,1760932566,13837.997737329999,-21.645834359995206,53055.09345624 2025-10-20,03:56:08.000,293,11125191,112405,0,1760932567,13837.977528399999,-21.681080009999278,53055.13537896 2025-10-20,03:56:09.000,293,11125152,112605,0,1760932568,13837.977528399999,-21.65288349000184,53055.12839184001 2025-10-20,03:56:10.000,293,11125202,112325,0,1760932569,13837.957319469999,-21.645834359995206,53055.17031456 2025-10-20,03:56:11.000,293,11125260,112445,0,1760932570,13837.977528399999,-21.631736099996488,53055.12839184001 2025-10-20,03:56:12.000,293,11125271,112325,0,1760932571,13837.977528399999,-21.631736099996488,53055.1842888 2025-10-20,03:56:13.000,293,11125277,112325,0,1760932572,13838.004473639994,-21.65288349000184,53055.16332744 2025-10-20,03:56:14.000,293,11125161,112485,0,1760932573,13837.997737329999,-21.62468696999713,53055.14935320001 2025-10-20,03:56:15.000,293,11125241,112165,0,1760932574,13838.09204566999,-21.56124479999562,53055.12839184001 2025-10-20,03:56:16.000,293,11125198,112645,0,1760932575,13838.09878198,-21.55419566999626,53055.21223728 2025-10-20,03:56:17.000,293,11125288,112485,0,1760932576,13838.15267245999,-21.55419566999626,53055.156340320005 2025-10-20,03:56:18.000,293,11125294,112405,0,1760932577,13838.19982663,-21.49075350000203,53055.107430480006 2025-10-20,03:56:19.000,293,11125254,112205,0,1760932578,13838.19309031999,-21.455507849997957,53055.156340320005 2025-10-20,03:56:20.000,293,11125188,112525,0,1760932579,13838.25371710999,-21.42731133000052,53055.16332744 2025-10-20,03:56:21.000,293,11125259,112445,0,1760932580,13838.287398659995,-21.37796741999773,53055.156340320005 2025-10-20,03:56:22.000,293,11125248,112485,0,1760932581,13838.31434389999,-21.356820029999653,53055.14935320001 2025-10-20,03:56:23.000,293,11125176,112405,0,1760932582,13838.348025449995,-21.335672640001576,53055.156340320005 2025-10-20,03:56:24.000,293,11125261,112605,0,1760932583,13838.388443309996,-21.342721770000935,53055.14935320001 2025-10-20,03:56:25.000,293,11125263,112325,0,1760932584,13838.388443309996,-21.272230470000068,53055.14236608 2025-10-20,03:56:26.000,293,11125201,112285,0,1760932585,13838.408652239996,-21.25813221000135,53055.1842888 2025-10-20,03:56:27.000,293,11125266,112285,0,1760932586,13838.435597479991,-21.229935689996637,53055.1842888 2025-10-20,03:56:28.000,293,11125243,112245,0,1760932587,13838.449070099996,-21.20878829999856,53055.14236608 2025-10-20,03:56:29.000,293,11125268,112645,0,1760932588,13838.48275165,-21.2017391699992,53055.19826304001 2025-10-20,03:56:30.000,293,11125221,112325,0,1760932589,13838.509696889996,-21.20878829999856,53055.19826304001 2025-10-20,03:56:31.000,293,11125249,112245,0,1760932590,13838.48275165,-21.14534612999705,53055.21223728 2025-10-20,03:56:32.000,293,11125205,112205,0,1760932591,13838.509696889996,-21.138296999997692,53055.24018576 2025-10-20,03:56:33.000,293,11125185,112485,0,1760932592,13838.529905819996,-21.131247869998333,53055.254160000004 2025-10-20,03:56:34.000,293,11125217,112085,0,1760932593,13838.435597479991,-21.053707439998107,53055.205250160005 2025-10-20,03:56:35.000,293,11125246,112445,0,1760932594,13838.476015339991,-21.01846179000131,53055.254160000004 2025-10-20,03:56:36.000,293,11125174,112445,0,1760932595,13838.449070099996,-21.004363529995317,53055.254160000004 2025-10-20,03:56:37.000,293,11125168,112445,0,1760932596,13838.41538854999,-20.997314399995958,53055.24018576 2025-10-20,03:56:38.000,293,11125229,112485,0,1760932597,13838.35476175999,-20.962068749999162,53055.24717288001 2025-10-20,03:56:39.000,293,11125250,112445,0,1760932598,13838.30087128,-20.933872230001725,53055.31005696 2025-10-20,03:56:40.000,293,11125270,112325,0,1760932599,13838.246980799995,-20.947970490000444,53055.254160000004 2025-10-20,03:56:41.000,293,11125175,112565,0,1760932600,13838.1796177,-20.933872230001725,53055.26813424001 2025-10-20,03:56:42.000,293,11125210,112365,0,1760932601,13838.11899091,-20.912724839996372,53055.24018576 2025-10-20,03:56:43.000,293,11125233,112325,0,1760932602,13838.01120994999,-20.863380930000858,53055.26813424001 2025-10-20,03:56:44.000,293,11125178,112285,0,1760932603,13837.937110539999,-20.842233539995505,53055.275121360006 2025-10-20,03:56:45.000,293,11125205,112285,0,1760932604,13837.876483749998,-20.80698788999871,53055.26813424001 2025-10-20,03:56:46.000,293,11125221,112565,0,1760932605,13837.802384339993,-20.78584050000063,53055.24717288001 2025-10-20,03:56:47.000,293,11125204,112525,0,1760932606,13837.681130759993,-20.764693109995278,53055.30306984 2025-10-20,03:56:48.000,293,11125230,112325,0,1760932607,13837.620503969993,-20.75764397999592,53055.29608272001 2025-10-20,03:56:49.000,293,11125255,112525,0,1760932608,13837.492514079997,-20.78584050000063,53055.26114712 2025-10-20,03:56:50.000,293,11125234,112365,0,1760932609,13837.452096219997,-20.722398329999123,53055.26114712 2025-10-20,03:56:51.000,293,11125183,112405,0,1760932610,13837.357787879992,-20.729447459998482,53055.22621152001 2025-10-20,03:56:52.000,293,11125239,112645,0,1760932611,13837.317370019991,-20.73649658999784,53055.21223728 2025-10-20,03:56:53.000,293,11125206,112325,0,1760932612,13837.24327061,-20.75059484999656,53055.21922440001 2025-10-20,03:56:54.000,293,11125252,112285,0,1760932613,13837.14222596,-20.75764397999592,53055.107430480006 2025-10-20,03:56:55.000,293,11125219,112445,0,1760932614,13837.068126549995,-20.7435457199972,53055.107430480006 2025-10-20,03:56:56.000,293,11125236,112525,0,1760932615,13837.068126549995,-20.764693109995278,53055.13537896 2025-10-20,03:56:57.000,293,11125147,112525,0,1760932616,13836.98055452,-20.814037019998068,53055.037559280005 2025-10-20,03:56:58.000,293,11125213,112445,0,1760932617,13836.97381820999,-20.835184409996145,53055.0445464 2025-10-20,03:56:59.000,293,11125235,112525,0,1760932618,13836.93340034999,-20.912724839996372,53055.03057216001 2025-10-20,03:57:00.000,293,11125207,112445,0,1760932619,13836.93340034999,-20.912724839996372,53054.988649440005 2025-10-20,03:57:01.000,293,11125232,112525,0,1760932620,13836.93340034999,-20.98321613999724,53054.988649440005 2025-10-20,03:57:02.000,293,11125276,112565,0,1760932621,13836.87277355999,-21.02551092000067,53054.89082976001 2025-10-20,03:57:03.000,293,11125262,112525,0,1760932622,13836.886246179994,-21.067805699996825,53054.87685552 2025-10-20,03:57:04.000,293,11125295,112285,0,1760932623,13836.89298248999,-21.096002220001537,53054.84191992001 2025-10-20,03:57:05.000,293,11125194,112125,0,1760932624,13836.8997188,-21.117149609999615,53054.81397144001 2025-10-20,03:57:06.000,293,11125290,112365,0,1760932625,13836.8997188,-21.15944438999577,53054.78602296 2025-10-20,03:57:07.000,293,11125220,112205,0,1760932626,13836.94013666,-21.180591780001123,53054.772048720006 2025-10-20,03:57:08.000,293,11125134,112325,0,1760932627,13836.98055452,-21.244033949995355,53054.70916464 2025-10-20,03:57:09.000,293,11125240,112365,0,1760932628,13836.98055452,-21.21583742999792,53054.702177520005 2025-10-20,03:57:10.000,293,11125162,112405,0,1760932629,13837.02097238,-21.279279599999427,53054.70916464 2025-10-20,03:57:11.000,293,11125263,112805,0,1760932630,13837.007499759995,-21.363869159999012,53054.66724192 2025-10-20,03:57:12.000,293,11125246,112325,0,1760932631,13837.02097238,-21.38501654999709,53054.6602548 2025-10-20,03:57:13.000,293,11125157,112125,0,1760932632,13836.99402713999,-21.406163939995167,53054.56942224 2025-10-20,03:57:14.000,293,11125216,112125,0,1760932633,13837.027708689995,-21.37091828999837,53054.63230632 2025-10-20,03:57:15.000,293,11125184,112245,0,1760932634,13837.03444499999,-21.39206567999645,53054.63929344 2025-10-20,03:57:16.000,293,11125191,112405,0,1760932635,13837.03444499999,-21.42026220000116,53054.604357840006 2025-10-20,03:57:17.000,293,11125191,112765,0,1760932636,13837.04118131,-21.43436045999988,53054.59737072001 2025-10-20,03:57:18.000,293,11125231,112445,0,1760932637,13837.027708689995,-21.42731133000052,53054.54846088001 2025-10-20,03:57:19.000,293,11125182,112445,0,1760932638,13837.007499759995,-21.42731133000052,53054.52749952001 2025-10-20,03:57:20.000,293,11125253,112365,0,1760932639,13837.08159917,-21.42731133000052,53054.534486640005 2025-10-20,03:57:21.000,293,11125164,112645,0,1760932640,13837.05465392999,440.23431063000316,53054.485576800005 2025-10-20,03:57:22.000,293,11125175,112445,0,1760932641,13837.088335479995,-21.49075350000203,53054.51352528 2025-10-20,03:57:23.000,293,11125222,112645,0,1760932642,13837.05465392999,-21.42026220000116,53054.50653816001 2025-10-20,03:57:24.000,293,11125181,112285,0,1760932643,13836.99402713999,-21.39206567999645,53054.485576800005 2025-10-20,03:57:25.000,293,11125181,112485,0,1760932644,13837.01423606999,-21.37091828999837,53054.45762832001 2025-10-20,03:57:26.000,293,11125226,112485,0,1760932645,13837.027708689995,-21.37091828999837,53054.45762832001 2025-10-20,03:57:27.000,293,11125155,112685,0,1760932646,13837.007499759995,-21.37796741999773,53054.49256392 2025-10-20,03:57:28.000,293,11125268,112485,0,1760932647,13837.04118131,-21.39206567999645,53054.40173136 2025-10-20,03:57:29.000,293,11125223,112805,0,1760932648,13837.06139024,-21.37796741999773,53054.40173136 2025-10-20,03:57:30.000,293,11125178,112605,0,1760932649,13837.047917619995,-21.32157437999558,53054.436666960006 2025-10-20,03:57:31.000,293,11125149,112565,0,1760932650,13837.07486285999,-21.335672640001576,53054.38775712001 2025-10-20,03:57:32.000,293,11125226,112485,0,1760932651,13837.1018081,-21.26518134000071,53054.40871848001 2025-10-20,03:57:33.000,293,11125184,112125,0,1760932652,13837.15569857999,-21.286328729998786,53054.40871848001 2025-10-20,03:57:34.000,293,11125277,112325,0,1760932653,13837.11528071999,-21.272230470000068,53054.40871848001 2025-10-20,03:57:35.000,293,11125229,112525,0,1760932654,13837.128753339995,-21.26518134000071,53054.415705600004 2025-10-20,03:57:36.000,293,11125219,112445,0,1760932655,13837.189380129996,-21.25108308000199,53054.415705600004 2025-10-20,03:57:37.000,293,11125240,112445,0,1760932656,13837.169171199996,-21.272230470000068,53054.35282152 2025-10-20,03:57:38.000,293,11125195,112485,0,1760932657,13837.19611643999,-21.21583742999792,53054.40173136 2025-10-20,03:57:39.000,293,11125160,112285,0,1760932658,13837.256743229991,-21.21583742999792,53054.40173136 2025-10-20,03:57:40.000,293,11125175,112325,0,1760932659,13837.290424779996,-21.19469003999984,53054.38775712001 2025-10-20,03:57:41.000,293,11125240,112085,0,1760932660,13837.290424779996,-21.187640910000482,53054.366795760005 2025-10-20,03:57:42.000,293,11125183,112645,0,1760932661,13837.357787879992,-21.131247869998333,53054.436666960006 2025-10-20,03:57:43.000,293,11125202,112285,0,1760932662,13837.364524190001,-21.088953090002178,53054.35282152 2025-10-20,03:57:44.000,293,11125247,112365,0,1760932663,13837.377996809992,-21.060756569997466,53054.39474424 2025-10-20,03:57:45.000,293,11125187,112325,0,1760932664,13837.344315260001,-21.01141266000195,53054.3458344 2025-10-20,03:57:46.000,293,11125231,112365,0,1760932665,13837.404942050001,-20.9902652699966,53054.39474424 2025-10-20,03:57:47.000,293,11125233,112125,0,1760932666,13837.384733120001,-20.91977396999573,53054.40871848001 2025-10-20,03:57:48.000,293,11125199,112765,0,1760932667,13837.384733120001,-20.870430060000217,53054.436666960006 2025-10-20,03:57:49.000,293,11125144,112445,0,1760932668,13837.384733120001,-20.835184409996145,53054.40173136 2025-10-20,03:57:50.000,293,11125174,112205,0,1760932669,13837.398205739992,-20.80698788999871,53054.44365408 2025-10-20,03:57:51.000,293,11125220,112645,0,1760932670,13837.357787879992,-20.771742240001913,53054.38775712001 2025-10-20,03:57:52.000,293,11125240,112445,0,1760932671,13837.391469429997,-20.7435457199972,53054.366795760005 2025-10-20,03:57:53.000,293,11125210,112165,0,1760932672,13837.371260499996,-20.722398329999123,53054.35980864001 2025-10-20,03:57:54.000,293,11125175,112445,0,1760932673,13837.377996809992,-20.708300070000405,53054.3458344 2025-10-20,03:57:55.000,293,11125287,112325,0,1760932674,13837.404942050001,-20.687152680002328,53054.366795760005 2025-10-20,03:57:56.000,293,11125199,112245,0,1760932675,13837.398205739992,-20.658956159997615,53054.33884728001 2025-10-20,03:57:57.000,293,11125191,112165,0,1760932676,13837.377996809992,-20.644857899998897,53054.33884728001 2025-10-20,03:57:58.000,293,11125243,112285,0,1760932677,13837.391469429997,-20.602563119995466,53054.35980864001 2025-10-20,03:57:59.000,293,11125177,112325,0,1760932678,13837.404942050001,-20.57436659999803,53054.33186016 2025-10-20,03:58:00.000,293,11125245,112285,0,1760932679,13837.404942050001,-20.539120950001234,53054.3458344 2025-10-20,03:58:01.000,293,11125248,112565,0,1760932680,13837.384733120001,-20.532071820001875,53054.32487304 2025-10-20,03:58:02.000,293,11125202,112045,0,1760932681,13837.404942050001,-20.489777039998444,53054.35282152 2025-10-20,03:58:03.000,293,11125259,112405,0,1760932682,13837.377996809992,-20.482727909999085,53054.35282152 2025-10-20,03:58:04.000,293,11125179,112205,0,1760932683,13837.371260499996,-20.44748226000229,53054.366795760005 2025-10-20,03:58:05.000,293,11125183,112485,0,1760932684,13837.357787879992,-20.426334869996936,53054.35980864001 2025-10-20,03:58:06.000,293,11125198,112445,0,1760932685,13837.384733120001,-20.44748226000229,53054.38775712001 2025-10-20,03:58:07.000,293,11125190,112285,0,1760932686,13837.344315260001,-20.454531390001648,53054.35282152 2025-10-20,03:58:08.000,293,11125229,112125,0,1760932687,13837.303897400001,-20.426334869996936,53054.366795760005 2025-10-20,03:58:09.000,293,11125248,112485,0,1760932688,13837.317370019991,-20.37699096000142,53054.35980864001 2025-10-20,03:58:10.000,293,11125173,112405,0,1760932689,13837.276952159991,-20.362892699995427,53054.31089880001 2025-10-20,03:58:11.000,293,11125241,112485,0,1760932690,13837.26347954,-20.35584356999607,53054.33186016 2025-10-20,03:58:12.000,293,11125209,112445,0,1760932691,13837.19611643999,-20.34174530999735,53054.3458344 2025-10-20,03:58:13.000,293,11125184,112045,0,1760932692,13837.169171199996,-20.306499660000554,53054.33884728001 2025-10-20,03:58:14.000,293,11125229,112285,0,1760932693,13837.148962269996,-20.320597919999273,53054.33884728001 2025-10-20,03:58:15.000,293,11125196,112365,0,1760932694,13837.08159917,-20.369941830002062,53054.33884728001 2025-10-20,03:58:16.000,293,11125223,112485,0,1760932695,13837.06139024,-20.369941830002062,53054.33884728001 2025-10-20,03:58:17.000,293,11125185,112485,0,1760932696,13836.94013666,-20.34879443999671,53054.35282152 2025-10-20,03:58:18.000,293,11125243,112165,0,1760932697,13836.886246179994,-20.35584356999607,53054.317885920005 2025-10-20,03:58:19.000,293,11125162,112485,0,1760932698,13836.81214676999,-20.38404009000078,53054.26198896001 2025-10-20,03:58:20.000,293,11125232,112325,0,1760932699,13836.717838429999,-20.419285739997576,53054.29692456 2025-10-20,03:58:21.000,293,11125194,112405,0,1760932700,13836.643739019994,-20.475678779999726,53054.29692456 2025-10-20,03:58:22.000,293,11125167,112445,0,1760932701,13836.576375919998,-20.482727909999085,53054.25500184 2025-10-20,03:58:23.000,293,11125172,112085,0,1760932702,13836.488803890003,-20.532071820001875,53054.2759632 2025-10-20,03:58:24.000,293,11125231,112165,0,1760932703,13836.448386030002,-20.532071820001875,53054.26198896001 2025-10-20,03:58:25.000,293,11125182,112525,0,1760932704,13836.401231859993,-20.588464859996748,53054.206092 2025-10-20,03:58:26.000,293,11125228,112645,0,1760932705,13836.273241969997,-20.595513989996107,53054.199104880005 2025-10-20,03:58:27.000,293,11125243,112205,0,1760932706,13836.205878870001,-20.644857899998897,53054.206092 2025-10-20,03:58:28.000,293,11125194,112525,0,1760932707,13836.118306839991,-20.651907029998256,53054.17814352 2025-10-20,03:58:29.000,293,11125225,112085,0,1760932708,13836.037471119991,-20.701250940001046,53054.150195040005 2025-10-20,03:58:30.000,293,11125169,112405,0,1760932709,13835.93642646999,-20.7435457199972,53054.07333672001 2025-10-20,03:58:31.000,293,11125195,112685,0,1760932710,13835.87579967999,-20.821086149997427,53054.12224656001 2025-10-20,03:58:32.000,293,11125206,112445,0,1760932711,13835.85559074999,-20.8563318000015,53054.080323840004 2025-10-20,03:58:33.000,293,11125216,112405,0,1760932712,13835.80170027,-20.905675709997013,53054.05936248 2025-10-20,03:58:34.000,293,11125271,112365,0,1760932713,13835.727600859995,-20.940921360001084,53054.01045264 2025-10-20,03:58:35.000,293,11125246,112205,0,1760932714,13835.64002883,-21.004363529995317,53053.982504160005 2025-10-20,03:58:36.000,293,11125213,112405,0,1760932715,13835.63329251999,-21.053707439998107,53053.9615428 2025-10-20,03:58:37.000,293,11125170,112365,0,1760932716,13835.61308358999,-21.110100480000256,53053.8916716 2025-10-20,03:58:38.000,293,11125208,112125,0,1760932717,13835.565929419994,-21.19469003999984,53053.84974888 2025-10-20,03:58:39.000,293,11125173,112125,0,1760932718,13835.512038939989,-21.187640910000482,53053.84974888 2025-10-20,03:58:40.000,293,11125151,112445,0,1760932719,13835.471621079989,-21.25108308000199,53053.7519292 2025-10-20,03:58:41.000,293,11125193,112405,0,1760932720,13835.417730599998,-21.293377859998145,53053.75891632001 2025-10-20,03:58:42.000,293,11125170,112805,0,1760932721,13835.363840119993,-21.328623510002217,53053.72398072 2025-10-20,03:58:43.000,293,11125239,112365,0,1760932722,13835.343631189993,-21.37091828999837,53053.696032240005 2025-10-20,03:58:44.000,293,11125208,112245,0,1760932723,13835.303213329993,-21.37091828999837,53053.70301936 2025-10-20,03:58:45.000,293,11125153,112645,0,1760932724,13835.283004399993,-21.37091828999837,53053.62616104 2025-10-20,03:58:46.000,293,11125245,112525,0,1760932725,13835.269531780003,-21.44140958999924,53053.67507088 2025-10-20,03:58:47.000,293,11125262,112405,0,1760932726,13835.235850229998,-21.44140958999924,53053.59122544001 2025-10-20,03:58:48.000,293,11125135,112645,0,1760932727,13835.222377609993,-21.413213070001802,53053.59122544001 2025-10-20,03:58:49.000,293,11125212,112285,0,1760932728,13835.208904990002,-21.483704369995394,53053.59122544001 2025-10-20,03:58:50.000,293,11125184,112125,0,1760932729,13835.208904990002,-21.518950019999465,53053.55628984 2025-10-20,03:58:51.000,293,11125193,112285,0,1760932730,13835.202168679993,-21.497802630001388,53053.52135424001 2025-10-20,03:58:52.000,293,11125276,112525,0,1760932731,13835.202168679993,-21.518950019999465,53053.55628984 2025-10-20,03:58:53.000,293,11125248,112485,0,1760932732,13835.188696060002,-21.511900890000106,53053.51436712 2025-10-20,03:58:54.000,293,11125207,112565,0,1760932733,13835.188696060002,-21.483704369995394,53053.54930272001 2025-10-20,03:58:55.000,293,11125226,112125,0,1760932734,13835.202168679993,-21.469606109996676,53053.49340576 2025-10-20,03:58:56.000,293,11125247,112325,0,1760932735,13835.242586539993,-21.413213070001802,53053.52135424001 2025-10-20,03:58:57.000,293,11125235,112205,0,1760932736,13835.235850229998,-21.399114809995808,53053.50738 2025-10-20,03:58:58.000,293,11125181,112365,0,1760932737,13835.303213329993,-21.39206567999645,53053.52135424001 2025-10-20,03:58:59.000,293,11125208,112405,0,1760932738,13835.343631189993,-21.356820029999653,53053.48641864 2025-10-20,03:59:00.000,293,11125202,112245,0,1760932739,13835.377312739998,-21.328623510002217,53053.48641864 2025-10-20,03:59:01.000,293,11125202,112325,0,1760932740,13835.410994289989,-21.300426989997504,53053.49340576 2025-10-20,03:59:02.000,293,11125241,112125,0,1760932741,13835.458148459998,-21.222886559997278,53053.46545728 2025-10-20,03:59:03.000,293,11125168,112245,0,1760932742,13835.505302629994,-21.173542650001764,53053.479431520005 2025-10-20,03:59:04.000,293,11125236,112285,0,1760932743,13835.525511559994,-21.138296999997692,53053.44449592 2025-10-20,03:59:05.000,293,11125202,112445,0,1760932744,13835.532247869989,-21.081903959995543,53053.49340576 2025-10-20,03:59:06.000,293,11125279,112485,0,1760932745,13835.538984179999,-21.01141266000195,53053.52135424001 2025-10-20,03:59:07.000,293,11125187,112325,0,1760932746,13835.59287465999,-20.98321613999724,53053.49340576 2025-10-20,03:59:08.000,293,11125195,112645,0,1760932747,13835.579402039999,-20.933872230001725,53053.45148304001 2025-10-20,03:59:09.000,293,11125232,112405,0,1760932748,13835.59287465999,-20.884528319998935,53053.48641864 2025-10-20,03:59:10.000,293,11125234,112205,0,1760932749,13835.65350144999,-20.821086149997427,53053.54231560001 2025-10-20,03:59:11.000,293,11125243,112445,0,1760932750,13835.67371037999,-20.75764397999592,53053.51436712 2025-10-20,03:59:12.000,293,11125234,112485,0,1760932751,13835.66023776,-20.658956159997615,53053.54930272001 2025-10-20,03:59:13.000,293,11125241,112485,0,1760932752,13835.68044669,-20.63075964000018,53053.54930272001 2025-10-20,03:59:14.000,293,11125228,112325,0,1760932753,13835.69391930999,-20.57436659999803,53053.55628984 2025-10-20,03:59:15.000,293,11125254,112325,0,1760932754,13835.72086455,-20.52502268999524,53053.528341360005 2025-10-20,03:59:16.000,293,11125215,112245,0,1760932755,13835.727600859995,-20.482727909999085,53053.57026408001 2025-10-20,03:59:17.000,293,11125249,112405,0,1760932756,13835.71412823999,-20.454531390001648,53053.598212560006 2025-10-20,03:59:18.000,293,11125256,112365,0,1760932757,13835.707391929995,-20.419285739997576,53053.528341360005 2025-10-20,03:59:19.000,293,11125206,112525,0,1760932758,13835.687182999995,-20.38404009000078,53053.61917392001 2025-10-20,03:59:20.000,293,11125247,112445,0,1760932759,13835.65350144999,-20.37699096000142,53053.61917392001 2025-10-20,03:59:21.000,293,11125255,112285,0,1760932760,13835.666974069994,-20.34879443999671,53053.598212560006 2025-10-20,03:59:22.000,293,11125213,112525,0,1760932761,13835.65350144999,-20.35584356999607,53053.56327696 2025-10-20,03:59:23.000,293,11125180,112485,0,1760932762,13835.626556209994,-20.299450530001195,53053.64013528001 2025-10-20,03:59:24.000,293,11125188,112485,0,1760932763,13835.646765139994,-20.32764704999863,53053.63314816 2025-10-20,03:59:25.000,293,11125195,112365,0,1760932764,13835.626556209994,-20.313548789999913,53053.61917392001 2025-10-20,03:59:26.000,293,11125164,112485,0,1760932765,13835.61308358999,-20.292401400001836,53053.62616104 2025-10-20,03:59:27.000,293,11125176,112285,0,1760932766,13835.599610969999,-20.313548789999913,53053.64013528001 2025-10-20,03:59:28.000,293,11125181,112165,0,1760932767,13835.545720489994,-20.33469617999799,53053.66109664 2025-10-20,03:59:29.000,293,11125264,112285,0,1760932768,13835.525511559994,-20.313548789999913,53053.65410952 2025-10-20,03:59:30.000,293,11125244,112165,0,1760932769,13835.518775249999,-20.320597919999273,53053.67507088 2025-10-20,03:59:31.000,293,11125237,112405,0,1760932770,13835.545720489994,-20.369941830002062,53053.66109664 2025-10-20,03:59:32.000,293,11125251,112405,0,1760932771,13835.505302629994,-20.35584356999607,53053.67507088 2025-10-20,03:59:33.000,293,11125219,112365,0,1760932772,13835.485093699994,-20.369941830002062,53053.68904512001 2025-10-20,03:59:34.000,293,11125176,112245,0,1760932773,13835.525511559994,-20.419285739997576,53053.67507088 2025-10-20,03:59:35.000,293,11125244,112325,0,1760932774,13835.532247869989,-20.440433129995654,53053.71000648001 2025-10-20,03:59:36.000,293,11125217,112405,0,1760932775,13835.532247869989,-20.482727909999085,53053.73096784 2025-10-20,03:59:37.000,293,11125266,112045,0,1760932776,13835.485093699994,-20.489777039998444,53053.73096784 2025-10-20,03:59:38.000,293,11125253,112405,0,1760932777,13835.498566319999,-20.503875299997162,53053.77987768 2025-10-20,03:59:39.000,293,11125247,112365,0,1760932778,13835.59287465999,-20.57436659999803,53053.75891632001 2025-10-20,03:59:40.000,293,11125222,112485,0,1760932779,13835.565929419994,-20.595513989996107,53053.744942080004 2025-10-20,03:59:41.000,293,11125242,112645,0,1760932780,13835.61308358999,-20.61666138000146,53053.80083904 2025-10-20,03:59:42.000,293,11125254,112205,0,1760932781,13835.64002883,-20.651907029998256,53053.863723120005 2025-10-20,03:59:43.000,293,11125181,112445,0,1760932782,13835.69391930999,-20.687152680002328,53053.87769736001 2025-10-20,03:59:44.000,293,11125200,112405,0,1760932783,13835.71412823999,-20.722398329999123,53053.85673600001 2025-10-20,03:59:45.000,293,11125252,112485,0,1760932784,13835.77475502999,-20.764693109995278,53053.88468448001 2025-10-20,03:59:46.000,293,11125217,112285,0,1760932785,13835.89600860999,-20.778791370001272,53053.863723120005 2025-10-20,03:59:47.000,293,11125218,112485,0,1760932786,13835.869063369995,-20.778791370001272,53053.85673600001 2025-10-20,03:59:48.000,293,11125195,112325,0,1760932787,13835.96337171,-20.828135279996786,53053.87071024 2025-10-20,03:59:49.000,293,11125194,112485,0,1760932788,13836.00378957,-20.877479189999576,53053.94058144 2025-10-20,03:59:50.000,293,11125149,112285,0,1760932789,13836.077888979991,-20.898626579997654,53053.933594320006 2025-10-20,03:59:51.000,293,11125196,112285,0,1760932790,13836.131779459996,-20.92682309999509,53053.94756856 2025-10-20,03:59:52.000,293,11125214,112365,0,1760932791,13836.185669940001,-20.940921360001084,53053.96852992 2025-10-20,03:59:53.000,293,11125265,112165,0,1760932792,13836.239560419992,-20.933872230001725,53053.98949128 2025-10-20,03:59:54.000,293,11125192,112445,0,1760932793,13836.286714590002,-20.933872230001725,53054.031414000005 2025-10-20,03:59:55.000,293,11125275,112365,0,1760932794,13836.374286619997,-20.891577449998294,53054.03840112 2025-10-20,03:59:56.000,293,11125286,112445,0,1760932795,13836.421440789993,-20.933872230001725,53054.05936248 2025-10-20,03:59:57.000,293,11125235,112485,0,1760932796,13836.455122339998,-20.92682309999509,53054.08731096 2025-10-20,03:59:58.000,293,11125216,112365,0,1760932797,13836.455122339998,-20.933872230001725,53054.09429808001 2025-10-20,03:59:59.000,293,11125204,112365,0,1760932798,13836.482067579993,-20.877479189999576,53054.18513064 2025-10-20,04:00:00.000,293,11125197,112245,0,1760932799,13836.515749129998,-20.8563318000015,53054.17814352 2025-10-20,04:00:01.000,293,11125293,112445,0,1760932800,13836.556166989998,-20.835184409996145,53054.15718216 2025-10-20,04:00:02.000,293,11125248,112405,0,1760932801,13836.569639609988,-20.79993875999935,53054.206092 2025-10-20,04:00:03.000,293,11125233,112485,0,1760932802,13836.569639609988,-20.729447459998482,53054.23404048 2025-10-20,04:00:04.000,293,11125216,112445,0,1760932803,13836.583112229993,-20.715349199999764,53054.23404048 2025-10-20,04:00:05.000,293,11125227,112325,0,1760932804,13836.549430679988,-20.63075964000018,53054.268976080006 2025-10-20,04:00:06.000,293,11125191,112605,0,1760932805,13836.583112229993,-20.602563119995466,53054.317885920005 2025-10-20,04:00:07.000,293,11125149,112205,0,1760932806,13836.583112229993,-20.56731746999867,53054.317885920005 2025-10-20,04:00:08.000,293,11125203,112405,0,1760932807,13836.522485439993,-20.51797355999588,53054.3458344 2025-10-20,04:00:09.000,293,11125214,112245,0,1760932808,13836.542694369993,-20.489777039998444,53054.38077000001 2025-10-20,04:00:10.000,293,11125252,112525,0,1760932809,13836.549430679988,-20.38404009000078,53054.415705600004 2025-10-20,04:00:11.000,293,11125243,112245,0,1760932810,13836.515749129998,-20.34879443999671,53054.436666960006 2025-10-20,04:00:12.000,293,11125242,112205,0,1760932811,13836.509012819988,-20.257155749997764,53054.4506412 2025-10-20,04:00:13.000,293,11125267,112005,0,1760932812,13836.509012819988,-20.200762709995615,53054.49256392 2025-10-20,04:00:14.000,293,11125264,112245,0,1760932813,13836.502276509993,-20.179615319997538,53054.485576800005 2025-10-20,04:00:15.000,293,11125193,112405,0,1760932814,13836.448386030002,-20.137320540001383,53054.56243512 2025-10-20,04:00:16.000,293,11125249,112485,0,1760932815,13836.455122339998,-20.080927499999234,53054.55544800001 2025-10-20,04:00:17.000,293,11125170,112565,0,1760932816,13836.401231859993,-20.038632719995803,53054.5903836 2025-10-20,04:00:18.000,293,11125181,112485,0,1760932817,13836.387759240002,-20.024534459997085,53054.5205124 2025-10-20,04:00:19.000,293,11125172,112365,0,1760932818,13836.394495549997,-20.003387069999008,53054.5205124 2025-10-20,04:00:20.000,293,11125297,112365,0,1760932819,13836.360813999992,-19.97519055000157,53054.61833208 2025-10-20,04:00:21.000,293,11125262,112125,0,1760932820,13836.354077689997,-19.9399448999975,53054.59737072001 2025-10-20,04:00:22.000,293,11125249,112445,0,1760932821,13836.300187209992,-19.897650120001344,53054.68121616 2025-10-20,04:00:23.000,293,11125243,112325,0,1760932822,13836.333868759997,-19.9399448999975,53054.68820328 2025-10-20,04:00:24.000,293,11125248,112445,0,1760932823,13836.313659829997,-19.94699402999686,53054.68820328 2025-10-20,04:00:25.000,293,11125237,112405,0,1760932824,13836.313659829997,-19.93289576999814,53054.73711312 2025-10-20,04:00:26.000,293,11125166,112405,0,1760932825,13836.286714590002,-20.003387069999008,53054.70916464 2025-10-20,04:00:27.000,293,11125244,112125,0,1760932826,13836.327132450002,-20.024534459997085,53054.77903584 2025-10-20,04:00:28.000,293,11125215,112125,0,1760932827,13836.300187209992,-20.017485329997726,53054.7999972 2025-10-20,04:00:29.000,293,11125181,112445,0,1760932828,13836.300187209992,-20.059780110001157,53054.78602296 2025-10-20,04:00:30.000,293,11125187,112365,0,1760932829,13836.327132450002,-20.066829240000516,53054.79301008001 2025-10-20,04:00:31.000,293,11125265,112485,0,1760932830,13836.273241969997,-20.10207488999731,53054.75807448 2025-10-20,04:00:32.000,293,11125251,112525,0,1760932831,13836.266505660002,-20.130271410002024,53054.85589416 2025-10-20,04:00:33.000,293,11125214,112365,0,1760932832,13836.273241969997,-20.200762709995615,53054.88384264001 2025-10-20,04:00:34.000,293,11125207,112525,0,1760932833,13836.232824109997,-20.250106619998405,53054.8349328 2025-10-20,04:00:35.000,293,11125169,112205,0,1760932834,13836.199142559992,-20.34174530999735,53054.84191992001 2025-10-20,04:00:36.000,293,11125200,112165,0,1760932835,13836.205878870001,-20.38404009000078,53054.820958560005 2025-10-20,04:00:37.000,293,11125251,112285,0,1760932836,13836.212615179997,-20.405187479998858,53054.86288128001 2025-10-20,04:00:38.000,293,11125200,112245,0,1760932837,13836.172197319996,-20.433383999996295,53054.89082976001 2025-10-20,04:00:39.000,293,11125266,112165,0,1760932838,13836.145252080001,-20.454531390001648,53054.87685552 2025-10-20,04:00:40.000,293,11125227,112325,0,1760932839,13836.138515769991,-20.503875299997162,53054.91179112001 2025-10-20,04:00:41.000,293,11125284,112365,0,1760932840,13836.145252080001,-20.56731746999867,53054.94672672 2025-10-20,04:00:42.000,293,11125218,112165,0,1760932841,13836.091361599996,-20.644857899998897,53054.93275248001 2025-10-20,04:00:43.000,293,11125226,112205,0,1760932842,13836.151988389996,-20.694201810001687,53054.91179112001 2025-10-20,04:00:44.000,293,11125194,112405,0,1760932843,13836.131779459996,-20.708300070000405,53054.87685552 2025-10-20,04:00:45.000,293,11125190,112525,0,1760932844,13836.118306839991,-20.78584050000063,53054.918778240004 2025-10-20,04:00:46.000,293,11125254,112445,0,1760932845,13836.111570529996,-20.84928267000214,53054.89781688 2025-10-20,04:00:47.000,293,11125241,112325,0,1760932846,13836.050943739996,-20.863380930000858,53054.95371384 2025-10-20,04:00:48.000,293,11125226,112405,0,1760932847,13836.037471119991,-20.933872230001725,53054.918778240004 2025-10-20,04:00:49.000,293,11125253,112365,0,1760932848,13835.990316949996,-20.933872230001725,53054.93275248001 2025-10-20,04:00:50.000,293,11125216,112565,0,1760932849,13835.97684432999,-21.03256005000003,53054.91179112001 2025-10-20,04:00:51.000,293,11125251,112365,0,1760932850,13835.97684432999,-21.004363529995317,53054.91179112001 2025-10-20,04:00:52.000,293,11125207,112365,0,1760932851,13835.96337171,-20.997314399995958,53054.91179112001 2025-10-20,04:00:53.000,293,11125204,112165,0,1760932852,13835.88253599,-21.053707439998107,53054.89082976001 2025-10-20,04:00:54.000,293,11125250,112125,0,1760932853,13835.85559074999,-21.060756569997466,53054.904804 2025-10-20,04:00:55.000,293,11125248,112445,0,1760932854,13835.788227649995,-21.046658309998747,53054.96070096001 2025-10-20,04:00:56.000,293,11125261,112645,0,1760932855,13835.75454609999,-21.067805699996825,53054.89781688 2025-10-20,04:00:57.000,293,11125174,112285,0,1760932856,13835.71412823999,-21.060756569997466,53054.94672672 2025-10-20,04:00:58.000,293,11125246,112485,0,1760932857,13835.67371037999,-21.117149609999615,53054.96768808 2025-10-20,04:00:59.000,293,11125287,112605,0,1760932858,13835.59287465999,-21.131247869998333,53054.96070096001 2025-10-20,04:01:00.000,293,11125185,112565,0,1760932859,13835.606347279994,-21.138296999997692,53054.904804 2025-10-20,04:01:01.000,293,11125247,112285,0,1760932860,13835.559193109999,-21.173542650001764,53054.91179112001 2025-10-20,04:01:02.000,293,11125215,112645,0,1760932861,13835.532247869989,-21.2017391699992,53054.89082976001 2025-10-20,04:01:03.000,293,11125217,112325,0,1760932862,13835.532247869989,-21.222886559997278,53054.89082976001 2025-10-20,04:01:04.000,293,11125281,112325,0,1760932863,13835.525511559994,-21.300426989997504,53054.8349328 2025-10-20,04:01:05.000,293,11125225,112365,0,1760932864,13835.478357389999,-21.293377859998145,53054.89781688 2025-10-20,04:01:06.000,293,11125314,112325,0,1760932865,13835.451412149989,-21.328623510002217,53054.89781688 2025-10-20,04:01:07.000,293,11125236,112405,0,1760932866,13835.451412149989,-21.363869159999012,53054.88384264001 2025-10-20,04:01:08.000,293,11125236,112165,0,1760932867,13835.444675839994,-21.413213070001802,53054.88384264001 2025-10-20,04:01:09.000,293,11125229,112685,0,1760932868,13835.464884769994,-21.469606109996676,53054.7999972 2025-10-20,04:01:10.000,293,11125196,112685,0,1760932869,13835.431203219989,-21.533048279998184,53054.82794568 2025-10-20,04:01:11.000,293,11125196,112445,0,1760932870,13835.512038939989,-21.518950019999465,53054.80698432 2025-10-20,04:01:12.000,293,11125234,112125,0,1760932871,13835.512038939989,-21.589441320000333,53054.918778240004 2025-10-20,04:01:13.000,293,11125260,112605,0,1760932872,13835.532247869989,-21.631736099996488,53054.84890704 2025-10-20,04:01:14.000,293,11125234,112085,0,1760932873,13835.538984179999,-21.61763783999777,53054.84191992001 2025-10-20,04:01:15.000,293,11125246,112365,0,1760932874,13835.505302629994,-21.681080009999278,53054.88384264001 2025-10-20,04:01:16.000,293,11125249,112485,0,1760932875,13835.532247869989,-21.716325659996073,53054.85589416 2025-10-20,04:01:17.000,293,11125246,112365,0,1760932876,13835.505302629994,-21.709276529996714,53054.869868400005 2025-10-20,04:01:18.000,293,11125268,112365,0,1760932877,13835.518775249999,-21.737473050001427,53054.820958560005 2025-10-20,04:01:19.000,293,11125189,112445,0,1760932878,13835.505302629994,-21.723374789995432,53054.82794568 2025-10-20,04:01:20.000,293,11125180,112325,0,1760932879,13835.518775249999,-21.737473050001427,53054.85589416 2025-10-20,04:01:21.000,293,11125257,112285,0,1760932880,13835.498566319999,-21.744522180000786,53054.7999972 2025-10-20,04:01:22.000,293,11125218,112125,0,1760932881,13835.498566319999,-21.758620439999504,53054.85589416 2025-10-20,04:01:23.000,293,11125208,112405,0,1760932882,13835.437939529998,-21.765669569998863,53054.86288128001 2025-10-20,04:01:24.000,293,11125254,112445,0,1760932883,13835.444675839994,-21.751571310000145,53054.86288128001 2025-10-20,04:01:25.000,293,11125240,112325,0,1760932884,13835.444675839994,-21.730423920002067,53054.85589416 2025-10-20,04:01:26.000,293,11125245,112485,0,1760932885,13835.437939529998,-21.737473050001427,53054.8349328 2025-10-20,04:01:27.000,293,11125156,112645,0,1760932886,13835.384049049993,-21.772718699998222,53054.88384264001 2025-10-20,04:01:28.000,293,11125211,112125,0,1760932887,13835.377312739998,-21.737473050001427,53054.86288128001 2025-10-20,04:01:29.000,293,11125263,112365,0,1760932888,13835.397521669998,-21.744522180000786,53054.87685552 2025-10-20,04:01:30.000,293,11125258,112365,0,1760932889,13835.390785359989,-21.688129139998637,53054.8349328 2025-10-20,04:01:31.000,293,11125202,112485,0,1760932890,13835.384049049993,-21.688129139998637,53054.8349328 2025-10-20,04:01:32.000,293,11125217,112525,0,1760932891,13835.397521669998,-21.688129139998637,53054.86288128001 2025-10-20,04:01:33.000,293,11125219,112485,0,1760932892,13835.431203219989,-21.67403087999992,53054.869868400005 2025-10-20,04:01:34.000,293,11125245,112205,0,1760932893,13835.437939529998,-21.6599326200012,53054.88384264001 2025-10-20,04:01:35.000,293,11125246,112645,0,1760932894,13835.431203219989,-21.645834359995206,53054.918778240004 2025-10-20,04:01:36.000,293,11125200,112245,0,1760932895,13835.431203219989,-21.596490449999692,53054.87685552 2025-10-20,04:01:37.000,293,11125255,112485,0,1760932896,13835.424466909993,-21.55419566999626,53054.87685552 2025-10-20,04:01:38.000,293,11125207,112205,0,1760932897,13835.458148459998,-21.55419566999626,53054.91179112001 2025-10-20,04:01:39.000,293,11125243,112125,0,1760932898,13835.444675839994,-21.540097409997543,53054.96070096001 2025-10-20,04:01:40.000,293,11125239,112405,0,1760932899,13835.464884769994,-21.504851760000747,53054.91179112001 2025-10-20,04:01:41.000,293,11125210,112485,0,1760932900,13835.444675839994,-21.518950019999465,53055.01659792 2025-10-20,04:01:42.000,293,11125273,112445,0,1760932901,13835.451412149989,-21.455507849997957,53054.98166232001 2025-10-20,04:01:43.000,293,11125201,112285,0,1760932902,13835.505302629994,-21.44140958999924,53054.99563656 2025-10-20,04:01:44.000,293,11125260,112365,0,1760932903,13835.478357389999,-21.44140958999924,53055.037559280005 2025-10-20,04:01:45.000,293,11125181,112405,0,1760932904,13835.471621079989,-21.44140958999924,53055.02358504 2025-10-20,04:01:46.000,293,11125203,112285,0,1760932905,13835.505302629994,-21.335672640001576,53055.07249488 2025-10-20,04:01:47.000,293,11125245,112365,0,1760932906,13835.431203219989,-21.32157437999558,53055.10044336001 2025-10-20,04:01:48.000,293,11125225,112485,0,1760932907,13835.397521669998,-21.279279599999427,53055.107430480006 2025-10-20,04:01:49.000,293,11125274,112565,0,1760932908,13835.390785359989,-21.222886559997278,53055.14935320001 2025-10-20,04:01:50.000,293,11125210,112485,0,1760932909,13835.390785359989,-21.187640910000482,53055.156340320005 2025-10-20,04:01:51.000,293,11125231,112485,0,1760932910,13835.323422259993,-21.187640910000482,53055.17031456 2025-10-20,04:01:52.000,293,11125250,112445,0,1760932911,13835.330158569988,-21.14534612999705,53055.17730168001 2025-10-20,04:01:53.000,293,11125183,112205,0,1760932912,13835.309949639988,-21.081903959995543,53055.21223728 2025-10-20,04:01:54.000,293,11125263,112565,0,1760932913,13835.276268089998,-21.053707439998107,53055.254160000004 2025-10-20,04:01:55.000,293,11125209,112325,0,1760932914,13835.235850229998,-21.02551092000067,53055.29608272001 2025-10-20,04:01:56.000,293,11125251,112485,0,1760932915,13835.195432369997,-20.96911787999852,53055.30306984 2025-10-20,04:01:57.000,293,11125202,112445,0,1760932916,13835.175223439997,-20.955019619999803,53055.23319864 2025-10-20,04:01:58.000,293,11125213,112445,0,1760932917,13835.141541889992,-20.905675709997013,53055.26813424001 2025-10-20,04:01:59.000,293,11125229,112325,0,1760932918,13835.121332959992,-20.863380930000858,53055.33101832 2025-10-20,04:02:00.000,293,11125217,112565,0,1760932919,13835.094387719997,-20.828135279996786,53055.26114712 2025-10-20,04:02:01.000,293,11125239,112285,0,1760932920,13835.040497239992,-20.79993875999935,53055.33800544 2025-10-20,04:02:02.000,293,11125259,112125,0,1760932921,13835.006815690002,-20.75764397999592,53055.30306984 2025-10-20,04:02:03.000,293,11125231,112525,0,1760932922,13834.973134139997,-20.715349199999764,53055.442812240006 2025-10-20,04:02:04.000,293,11125222,112245,0,1760932923,13835.013551999997,-20.680103549995692,53055.40088952 2025-10-20,04:02:05.000,293,11125170,112685,0,1760932924,13834.966397830001,-20.7435457199972,53055.40787664 2025-10-20,04:02:06.000,293,11125195,112125,0,1760932925,13834.925979970001,-20.687152680002328,53055.40088952 2025-10-20,04:02:07.000,293,11125194,112485,0,1760932926,13834.932716279996,-20.7435457199972,53055.40787664 2025-10-20,04:02:08.000,293,11125264,112125,0,1760932927,13834.878825799991,-20.722398329999123,53055.38691528001 2025-10-20,04:02:09.000,293,11125223,112325,0,1760932928,13834.912507349996,-20.701250940001046,53055.38691528001 2025-10-20,04:02:10.000,293,11125210,112365,0,1760932929,13834.885562110001,-20.722398329999123,53055.40088952 2025-10-20,04:02:11.000,293,11125193,112485,0,1760932930,13834.912507349996,-20.715349199999764,53055.421850880004 2025-10-20,04:02:12.000,293,11125263,112525,0,1760932931,13834.899034729991,-20.7435457199972,53055.428838 2025-10-20,04:02:13.000,293,11125221,112365,0,1760932932,13834.858616869991,-20.78584050000063,53055.44979936 2025-10-20,04:02:14.000,293,11125226,112445,0,1760932933,13834.932716279996,-20.79288962999999,53055.41486376001 2025-10-20,04:02:15.000,293,11125223,112405,0,1760932934,13834.973134139997,-20.863380930000858,53055.44979936 2025-10-20,04:02:16.000,293,11125268,112565,0,1760932935,13834.993343069997,-20.842233539995505,53055.4987092 2025-10-20,04:02:17.000,293,11125196,112245,0,1760932936,13834.986606760001,-20.884528319998935,53055.54761904 2025-10-20,04:02:18.000,293,11125190,112245,0,1760932937,13835.060706169992,-20.940921360001084,53055.47076072 2025-10-20,04:02:19.000,293,11125198,112445,0,1760932938,13835.080915099992,-20.933872230001725,53055.51967056 2025-10-20,04:02:20.000,293,11125181,112285,0,1760932939,13835.107860340002,-20.898626579997654,53055.53364480001 2025-10-20,04:02:21.000,293,11125319,112205,0,1760932940,13835.161750819992,-20.912724839996372,53055.51268344001 2025-10-20,04:02:22.000,293,11125176,112285,0,1760932941,13835.175223439997,-20.898626579997654,53055.540631920005 2025-10-20,04:02:23.000,293,11125217,112285,0,1760932942,13835.195432369997,-20.955019619999803,53055.57556752 2025-10-20,04:02:24.000,293,11125190,112325,0,1760932943,13835.235850229998,-20.955019619999803,53055.53364480001 2025-10-20,04:02:25.000,293,11125273,112205,0,1760932944,13835.276268089998,-20.933872230001725,53055.589541760004 2025-10-20,04:02:26.000,293,11125223,112125,0,1760932945,13835.316685949998,-20.91977396999573,53055.4987092 2025-10-20,04:02:27.000,293,11125215,112445,0,1760932946,13835.384049049993,-20.891577449998294,53055.58255464001 2025-10-20,04:02:28.000,293,11125189,112405,0,1760932947,13835.390785359989,-20.891577449998294,53055.56159328001 2025-10-20,04:02:29.000,293,11125202,112365,0,1760932948,13835.458148459998,-20.828135279996786,53055.589541760004 2025-10-20,04:02:30.000,293,11125236,112285,0,1760932949,13835.518775249999,-20.84928267000214,53055.64543872 2025-10-20,04:02:31.000,293,11125238,112445,0,1760932950,13835.57266572999,-20.835184409996145,53055.60351600001 2025-10-20,04:02:32.000,293,11125183,112405,0,1760932951,13835.599610969999,-20.78584050000063,53055.659412960005 2025-10-20,04:02:33.000,293,11125231,111965,0,1760932952,13835.63329251999,-20.771742240001913,53055.62447736 2025-10-20,04:02:34.000,293,11125228,112405,0,1760932953,13835.72086455,-20.73649658999784,53055.68037432001 2025-10-20,04:02:35.000,293,11125209,112445,0,1760932954,13835.828645509995,-20.729447459998482,53055.69434856 2025-10-20,04:02:36.000,293,11125270,112605,0,1760932955,13835.88253599,-20.708300070000405,53055.73627128 2025-10-20,04:02:37.000,293,11125221,112365,0,1760932956,13835.909481229995,-20.673054419996333,53055.73627128 2025-10-20,04:02:38.000,293,11125201,112405,0,1760932957,13835.97684432999,-20.651907029998256,53055.778194000006 2025-10-20,04:02:39.000,293,11125220,112405,0,1760932958,13836.017262189991,-20.637808769999538,53055.79915536001 2025-10-20,04:02:40.000,293,11125154,112485,0,1760932959,13836.118306839991,-20.651907029998256,53055.86902656001 2025-10-20,04:02:41.000,293,11125206,112325,0,1760932960,13836.158724699992,-20.595513989996107,53055.827103840005 2025-10-20,04:02:42.000,293,11125234,112285,0,1760932961,13836.239560419992,-20.63075964000018,53055.86902656001 2025-10-20,04:02:43.000,293,11125235,112525,0,1760932962,13836.259769349992,-20.62371051000082,53055.89697504001 2025-10-20,04:02:44.000,293,11125221,112405,0,1760932963,13836.320396139992,-20.595513989996107,53055.95985912 2025-10-20,04:02:45.000,293,11125202,112325,0,1760932964,13836.354077689997,-20.57436659999803,53056.00876896 2025-10-20,04:02:46.000,293,11125233,112405,0,1760932965,13836.347341380002,-20.6096122500021,53055.97383336 2025-10-20,04:02:47.000,293,11125162,112285,0,1760932966,13836.428177100002,-20.56731746999867,53055.97383336 2025-10-20,04:02:48.000,293,11125199,112365,0,1760932967,13836.455122339998,-20.57436659999803,53056.02973032 2025-10-20,04:02:49.000,293,11125177,112325,0,1760932968,13836.488803890003,-20.602563119995466,53056.02973032 2025-10-20,04:02:50.000,293,11125196,112605,0,1760932969,13836.482067579993,-20.595513989996107,53056.057678799996 2025-10-20,04:02:51.000,293,11125232,112285,0,1760932970,13836.535958059998,-20.6096122500021,53055.994794720005 2025-10-20,04:02:52.000,293,11125227,112525,0,1760932971,13836.515749129998,-20.602563119995466,53056.02973032 2025-10-20,04:02:53.000,293,11125279,112045,0,1760932972,13836.509012819988,-20.588464859996748,53056.05069168 2025-10-20,04:02:54.000,293,11125247,112165,0,1760932973,13836.488803890003,-20.61666138000146,53056.057678799996 2025-10-20,04:02:55.000,293,11125196,112245,0,1760932974,13836.535958059998,-20.6096122500021,53056.14152424 2025-10-20,04:02:56.000,293,11125161,112325,0,1760932975,13836.535958059998,-20.588464859996748,53056.14851136 2025-10-20,04:02:57.000,293,11125156,112325,0,1760932976,13836.549430679988,-20.602563119995466,53056.15549848001 2025-10-20,04:02:58.000,293,11125188,112485,0,1760932977,13836.529221749988,-20.602563119995466,53056.162485600005 2025-10-20,04:02:59.000,293,11125228,112405,0,1760932978,13836.509012819988,-20.595513989996107,53056.20440832001 2025-10-20,04:03:00.000,293,11125265,112205,0,1760932979,13836.495540199998,-20.62371051000082,53056.20440832001 2025-10-20,04:03:01.000,293,11125290,112285,0,1760932980,13836.441649719993,-20.588464859996748,53056.19043408 2025-10-20,04:03:02.000,293,11125276,112565,0,1760932981,13836.387759240002,-20.6096122500021,53056.23934392 2025-10-20,04:03:03.000,293,11125193,112325,0,1760932982,13836.421440789993,-20.62371051000082,53056.16947272 2025-10-20,04:03:04.000,293,11125202,112205,0,1760932983,13836.367550310002,-20.602563119995466,53056.225369679996 2025-10-20,04:03:05.000,293,11125182,112365,0,1760932984,13836.381022929992,-20.61666138000146,53056.30921512 2025-10-20,04:03:06.000,293,11125239,112365,0,1760932985,13836.354077689997,-20.637808769999538,53056.25331816001 2025-10-20,04:03:07.000,293,11125251,112085,0,1760932986,13836.333868759997,-20.673054419996333,53056.23235680001 2025-10-20,04:03:08.000,293,11125171,112365,0,1760932987,13836.340605069992,-20.729447459998482,53056.21838256 2025-10-20,04:03:09.000,293,11125222,112365,0,1760932988,13836.347341380002,-20.75059484999656,53056.211395440005 2025-10-20,04:03:10.000,293,11125214,112245,0,1760932989,13836.333868759997,-20.78584050000063,53056.211395440005 2025-10-20,04:03:11.000,293,11125195,112485,0,1760932990,13836.320396139992,-20.828135279996786,53056.23934392 2025-10-20,04:03:12.000,293,11125207,112445,0,1760932991,13836.333868759997,-20.8563318000015,53056.225369679996 2025-10-20,04:03:13.000,293,11125214,112365,0,1760932992,13836.394495549997,-20.898626579997654,53056.1974212 2025-10-20,04:03:14.000,293,11125224,112365,0,1760932993,13836.367550310002,-20.912724839996372,53056.23235680001 2025-10-20,04:03:15.000,293,11125196,111925,0,1760932994,13836.414704479997,-20.962068749999162,53056.1974212 2025-10-20,04:03:16.000,293,11125250,112445,0,1760932995,13836.428177100002,-21.01846179000131,53056.19043408 2025-10-20,04:03:17.000,293,11125183,112525,0,1760932996,13836.455122339998,-21.067805699996825,53056.18344696001 2025-10-20,04:03:18.000,293,11125150,112525,0,1760932997,13836.434913409998,-21.138296999997692,53056.14851136 2025-10-20,04:03:19.000,293,11125234,112325,0,1760932998,13836.455122339998,-21.173542650001764,53056.162485600005 2025-10-20,04:03:20.000,293,11125175,112205,0,1760932999,13836.562903299993,-21.244033949995355,53056.14152424 2025-10-20,04:03:21.000,293,11125226,112365,0,1760933000,13836.562903299993,-21.279279599999427,53056.10658864001 2025-10-20,04:03:22.000,293,11125222,112485,0,1760933001,13836.562903299993,-21.32157437999558,53056.06466592001 2025-10-20,04:03:23.000,293,11125244,112325,0,1760933002,13836.583112229993,-21.356820029999653,53056.14152424 2025-10-20,04:03:24.000,293,11125225,112485,0,1760933003,13836.610057469989,-21.406163939995167,53056.13453712001 2025-10-20,04:03:25.000,293,11125249,112245,0,1760933004,13836.610057469989,-21.462556979997316,53056.15549848001 2025-10-20,04:03:26.000,293,11125205,112245,0,1760933005,13836.670684259989,-21.525999149998825,53056.13453712001 2025-10-20,04:03:27.000,293,11125252,111885,0,1760933006,13836.670684259989,-21.55419566999626,53056.113575760006 2025-10-20,04:03:28.000,293,11125255,112365,0,1760933007,13836.670684259989,-21.568293930002255,53056.07864016 2025-10-20,04:03:29.000,293,11125215,112365,0,1760933008,13836.690893189989,-21.582392190000974,53056.10658864001 2025-10-20,04:03:30.000,293,11125191,112405,0,1760933009,13836.764992599994,-21.61058870999841,53056.14152424 2025-10-20,04:03:31.000,293,11125237,112285,0,1760933010,13836.711102119989,-21.61058870999841,53056.10658864001 2025-10-20,04:03:32.000,293,11125249,112445,0,1760933011,13836.744783669994,-21.61058870999841,53056.14851136 2025-10-20,04:03:33.000,293,11125229,112245,0,1760933012,13836.738047359999,-21.66698175000056,53056.10658864001 2025-10-20,04:03:34.000,293,11125224,112285,0,1760933013,13836.758256289999,-21.695178269997996,53056.08562728001 2025-10-20,04:03:35.000,293,11125232,112285,0,1760933014,13836.731311049989,-21.723374789995432,53056.043704560005 2025-10-20,04:03:36.000,293,11125158,112445,0,1760933015,13836.690893189989,-21.77976782999758,53056.06466592001 2025-10-20,04:03:37.000,293,11125182,112285,0,1760933016,13836.711102119989,-21.772718699998222,53056.12056288 2025-10-20,04:03:38.000,293,11125195,112325,0,1760933017,13836.704365809994,-21.815013480001653,53056.14152424 2025-10-20,04:03:39.000,293,11125246,112445,0,1760933018,13836.677420569999,-21.822062610001012,53056.10658864001 2025-10-20,04:03:40.000,293,11125161,112325,0,1760933019,13836.690893189989,-21.885504779995244,53056.113575760006 2025-10-20,04:03:41.000,293,11125219,112045,0,1760933020,13836.670684259989,-21.906652170000598,53056.08562728001 2025-10-20,04:03:42.000,293,11125231,112325,0,1760933021,13836.690893189989,-21.941897819997394,53056.09960152 2025-10-20,04:03:43.000,293,11125180,112565,0,1760933022,13836.684156879994,-22.0053399899989,53056.00876896 2025-10-20,04:03:44.000,293,11125181,112445,0,1760933023,13836.697629499999,-22.06173303000105,53056.06466592001 2025-10-20,04:03:45.000,293,11125192,112525,0,1760933024,13836.731311049989,-22.05468390000169,53056.12755 2025-10-20,04:03:46.000,293,11125148,112365,0,1760933025,13836.717838429999,-22.089929549998487,53056.113575760006 2025-10-20,04:03:47.000,293,11125237,112445,0,1760933026,13836.677420569999,-22.118126069995924,53056.02973032 2025-10-20,04:03:48.000,293,11125166,112325,0,1760933027,13836.738047359999,-22.19566649999615,53056.00876896 2025-10-20,04:03:49.000,293,11125218,112205,0,1760933028,13836.818883079999,-22.24501040999894,53056.07864016 2025-10-20,04:03:50.000,293,11125146,112485,0,1760933029,13836.87950987,-22.280256059995736,53056.06466592001 2025-10-20,04:03:51.000,293,11125230,112605,0,1760933030,13836.926664039995,-22.329599969998526,53056.043704560005 2025-10-20,04:03:52.000,293,11125155,112605,0,1760933031,13837.007499759995,-22.287305189995095,53056.043704560005 2025-10-20,04:03:53.000,293,11125180,112165,0,1760933032,13837.007499759995,-22.371894750001957,53055.98082048 2025-10-20,04:03:54.000,293,11125189,112325,0,1760933033,13837.047917619995,-22.449435180002183,53055.96684624001 2025-10-20,04:03:55.000,293,11125157,112285,0,1760933034,13837.14222596,-22.53402474000177,53055.98082048 2025-10-20,04:03:56.000,293,11125187,112325,0,1760933035,13837.189380129996,-22.548123000000487,53055.98082048 2025-10-20,04:03:57.000,293,11125213,112485,0,1760933036,13837.283688470001,-22.611565170001995,53056.00178184 2025-10-20,04:03:58.000,293,11125227,112325,0,1760933037,13837.324106330001,-22.618614300001354,53055.96684624001 2025-10-20,04:03:59.000,293,11125173,112285,0,1760933038,13837.384733120001,-22.68910560000222,53055.994794720005 2025-10-20,04:04:00.000,293,11125224,112285,0,1760933039,13837.438623599992,-22.70320386000094,53056.00178184 2025-10-20,04:04:01.000,293,11125178,112365,0,1760933040,13837.532931939997,-22.773695160001807,53055.98082048 2025-10-20,04:04:02.000,293,11125214,112285,0,1760933041,13837.519459319992,-22.766646029995172,53055.98780760001 2025-10-20,04:04:03.000,293,11125247,112365,0,1760933042,13837.559877179992,-22.780744290001167,53055.95985912 2025-10-20,04:04:04.000,293,11125206,112285,0,1760933043,13837.593558729997,-22.815989939997962,53055.89697504001 2025-10-20,04:04:05.000,293,11125246,112445,0,1760933044,13837.660921829993,-22.83008819999668,53055.97383336 2025-10-20,04:04:06.000,293,11125247,112485,0,1760933045,13837.701339689993,-22.87238298000011,53055.952872 2025-10-20,04:04:07.000,293,11125244,112485,0,1760933046,13837.741757549993,-22.88648123999883,53055.945884880006 2025-10-20,04:04:08.000,293,11125197,112445,0,1760933047,13837.809120649988,-22.858284720001393,53055.97383336 2025-10-20,04:04:09.000,293,11125222,112405,0,1760933048,13837.775439099998,-22.851235590002034,53055.945884880006 2025-10-20,04:04:10.000,293,11125184,112285,0,1760933049,13837.761966479993,-22.815989939997962,53056.00178184 2025-10-20,04:04:11.000,293,11125289,112245,0,1760933050,13837.775439099998,-22.851235590002034,53055.952872 2025-10-20,04:04:12.000,293,11125230,112365,0,1760933051,13837.735021239998,-22.815989939997962,53055.97383336 2025-10-20,04:04:13.000,293,11125251,112205,0,1760933052,13837.714812309998,-22.815989939997962,53055.96684624001 2025-10-20,04:04:14.000,293,11125196,112565,0,1760933053,13837.667658140002,-22.787793420000526,53055.876013680005 2025-10-20,04:04:15.000,293,11125210,112485,0,1760933054,13837.674394449998,-22.738449509997736,53055.88998792001 2025-10-20,04:04:16.000,293,11125199,112485,0,1760933055,13837.640712899993,-22.69615473000158,53055.91793640001 2025-10-20,04:04:17.000,293,11125248,112365,0,1760933056,13837.573349799997,-22.64681081999879,53055.8830008 2025-10-20,04:04:18.000,293,11125202,112645,0,1760933057,13837.566613490002,-22.682056469995587,53055.90396216 2025-10-20,04:04:19.000,293,11125260,112165,0,1760933058,13837.492514079997,-22.625663430000714,53055.88998792001 2025-10-20,04:04:20.000,293,11125225,112365,0,1760933059,13837.499250389992,-22.597466909996,53055.90396216 2025-10-20,04:04:21.000,293,11125253,112285,0,1760933060,13837.418414669992,-22.526975609995134,53055.89697504001 2025-10-20,04:04:22.000,293,11125244,112445,0,1760933061,13837.411678359997,-22.47763169999962,53055.876013680005 2025-10-20,04:04:23.000,293,11125254,112445,0,1760933062,13837.351051569996,-22.498779089997697,53055.84806520001 2025-10-20,04:04:24.000,293,11125189,112525,0,1760933063,13837.297161089991,-22.449435180002183,53055.876013680005 2025-10-20,04:04:25.000,293,11125190,112365,0,1760933064,13837.276952159991,-22.442386049995548,53055.79915536001 2025-10-20,04:04:26.000,293,11125214,112285,0,1760933065,13837.24327061,-22.442386049995548,53055.80614248 2025-10-20,04:04:27.000,293,11125204,112485,0,1760933066,13837.17590750999,-22.47058257000026,53055.83409096 2025-10-20,04:04:28.000,293,11125241,112485,0,1760933067,13837.13548964999,-22.47058257000026,53055.78518112 2025-10-20,04:04:29.000,293,11125238,112485,0,1760933068,13837.09507178999,-22.47763169999962,53055.78518112 2025-10-20,04:04:30.000,293,11125152,112405,0,1760933069,13837.07486285999,-22.505828219997056,53055.75024552001 2025-10-20,04:04:31.000,293,11125223,112325,0,1760933070,13837.03444499999,-22.555172129999846,53055.70133568001 2025-10-20,04:04:32.000,293,11125207,111925,0,1760933071,13837.01423606999,-22.590417779996642,53055.72928416001 2025-10-20,04:04:33.000,293,11125183,112485,0,1760933072,13836.987290829995,-22.60451603999536,53055.71530992 2025-10-20,04:04:34.000,293,11125189,112445,0,1760933073,13836.99402713999,-22.639761689999432,53055.71530992 2025-10-20,04:04:35.000,293,11125219,112365,0,1760933074,13836.8997188,-22.675007339996228,53055.63146448001 2025-10-20,04:04:36.000,293,11125195,112245,0,1760933075,13836.91992773,-22.724351249999017,53055.59652888 2025-10-20,04:04:37.000,293,11125244,112485,0,1760933076,13836.886246179994,-22.787793420000526,53055.58255464001 2025-10-20,04:04:38.000,293,11125238,112605,0,1760933077,13836.85256462999,-22.815989939997962,53055.589541760004 2025-10-20,04:04:39.000,293,11125270,112445,0,1760933078,13836.818883079999,-22.89353036999819,53055.57556752 2025-10-20,04:04:40.000,293,11125175,112565,0,1760933079,13836.81214676999,-22.93582515000162,53055.53364480001 2025-10-20,04:04:41.000,293,11125193,112525,0,1760933080,13836.758256289999,-22.985169059997133,53055.51268344001 2025-10-20,04:04:42.000,293,11125195,112365,0,1760933081,13836.764992599994,-23.013365580001846,53055.47076072 2025-10-20,04:04:43.000,293,11125146,112365,0,1760933082,13836.738047359999,-23.10500427000079,53055.428838 2025-10-20,04:04:44.000,293,11125195,112325,0,1760933083,13836.697629499999,-23.175495570001658,53055.38691528001 2025-10-20,04:04:45.000,293,11125252,112485,0,1760933084,13836.690893189989,-23.253036000001885,53055.33800544 2025-10-20,04:04:46.000,293,11125233,112205,0,1760933085,13836.690893189989,-23.28828164999868,53055.40088952 2025-10-20,04:04:47.000,293,11125160,112285,0,1760933086,13836.677420569999,-23.365822079998907,53055.34499256001 2025-10-20,04:04:48.000,293,11125217,112285,0,1760933087,13836.670684259989,-23.415165990001697,53055.30306984 2025-10-20,04:04:49.000,293,11125261,112565,0,1760933088,13836.650475329989,-23.45746076999785,53055.22621152001 2025-10-20,04:04:50.000,293,11125205,112445,0,1760933089,13836.684156879994,-23.50680468000064,53055.17031456 2025-10-20,04:04:51.000,293,11125186,112405,0,1760933090,13836.643739019994,-23.57024685000215,53055.1842888 2025-10-20,04:04:52.000,293,11125205,112405,0,1760933091,13836.637002709998,-23.633689019996382,53055.14236608 2025-10-20,04:04:53.000,293,11125194,112205,0,1760933092,13836.657211639998,-23.6477872799951,53055.13537896 2025-10-20,04:04:54.000,293,11125224,112285,0,1760933093,13836.637002709998,-23.70418031999725,53055.14935320001 2025-10-20,04:04:55.000,293,11125241,112285,0,1760933094,13836.637002709998,-23.73237684000196,53055.09345624 2025-10-20,04:04:56.000,293,11125225,112325,0,1760933095,13836.583112229993,-23.781720749997476,53055.0445464 2025-10-20,04:04:57.000,293,11125220,112405,0,1760933096,13836.630266399989,-23.831064660000266,53055.037559280005 2025-10-20,04:04:58.000,293,11125231,112325,0,1760933097,13836.610057469989,-23.838113789999625,53054.988649440005 2025-10-20,04:04:59.000,293,11125225,112565,0,1760933098,13836.623530089993,-23.901555960001133,53054.96768808 2025-10-20,04:05:00.000,293,11125262,112205,0,1760933099,13836.603321159993,-23.88745769999514,53055.00262368 2025-10-20,04:05:01.000,293,11125195,112285,0,1760933100,13836.583112229993,-23.92975247999857,53054.96070096001 2025-10-20,04:05:02.000,293,11125231,112485,0,1760933101,13836.583112229993,-23.950899869996647,53054.92576536 2025-10-20,04:05:03.000,293,11125260,112405,0,1760933102,13836.549430679988,-23.964998129995365,53054.88384264001 2025-10-20,04:05:04.000,293,11125168,112325,0,1760933103,13836.515749129998,-23.98614552000072,53054.869868400005 2025-10-20,04:05:05.000,293,11125259,112565,0,1760933104,13836.522485439993,-24.000243779999437,53054.78602296 2025-10-20,04:05:06.000,293,11125242,112445,0,1760933105,13836.556166989998,-24.007292909998796,53054.84191992001 2025-10-20,04:05:07.000,293,11125189,112285,0,1760933106,13836.455122339998,-24.007292909998796,53054.74410024001 2025-10-20,04:05:08.000,293,11125200,112285,0,1760933107,13836.468594960003,-24.007292909998796,53054.78602296 2025-10-20,04:05:09.000,293,11125197,112525,0,1760933108,13836.482067579993,-24.04253855999559,53054.77903584 2025-10-20,04:05:10.000,293,11125224,112365,0,1760933109,13836.387759240002,-24.014342039998155,53054.70916464 2025-10-20,04:05:11.000,293,11125232,112285,0,1760933110,13836.401231859993,-24.007292909998796,53054.702177520005 2025-10-20,04:05:12.000,293,11125201,112125,0,1760933111,13836.421440789993,-24.021391169997514,53054.74410024001 2025-10-20,04:05:13.000,293,11125257,112565,0,1760933112,13836.340605069992,-24.000243779999437,53054.68121616 2025-10-20,04:05:14.000,293,11125247,112485,0,1760933113,13836.347341380002,-23.972047260002,53054.702177520005 2025-10-20,04:05:15.000,293,11125166,112365,0,1760933114,13836.327132450002,-23.98614552000072,53054.64628056001 2025-10-20,04:05:16.000,293,11125222,112125,0,1760933115,13836.333868759997,-23.97909639000136,53054.62531920001 2025-10-20,04:05:17.000,293,11125178,112445,0,1760933116,13836.354077689997,-23.98614552000072,53054.63230632 2025-10-20,04:05:18.000,293,11125259,112485,0,1760933117,13836.300187209992,-23.964998129995365,53054.5903836 2025-10-20,04:05:19.000,293,11125214,112525,0,1760933118,13836.279978279992,-23.957948999996006,53054.57640936001 2025-10-20,04:05:20.000,293,11125224,112405,0,1760933119,13836.300187209992,-23.93680160999793,53054.56942224 2025-10-20,04:05:21.000,293,11125239,112285,0,1760933120,13836.313659829997,-23.957948999996006,53054.52749952001 2025-10-20,04:05:22.000,293,11125262,112285,0,1760933121,13836.293450899997,-23.943850739997288,53054.54846088001 2025-10-20,04:05:23.000,293,11125231,112605,0,1760933122,13836.306923520002,-23.964998129995365,53054.47858968001 2025-10-20,04:05:24.000,293,11125240,112405,0,1760933123,13836.313659829997,-23.97909639000136,53054.47160256 2025-10-20,04:05:25.000,293,11125177,112365,0,1760933124,13836.320396139992,-23.957948999996006,53054.47160256 2025-10-20,04:05:26.000,293,11125171,112165,0,1760933125,13836.313659829997,-23.964998129995365,53054.4506412 2025-10-20,04:05:27.000,293,11125255,112485,0,1760933126,13836.333868759997,-23.957948999996006,53054.436666960006 2025-10-20,04:05:28.000,293,11125232,112165,0,1760933127,13836.354077689997,-23.957948999996006,53054.39474424 2025-10-20,04:05:29.000,293,11125236,112405,0,1760933128,13836.340605069992,-23.97909639000136,53054.35282152 2025-10-20,04:05:30.000,293,11125198,112365,0,1760933129,13836.367550310002,-23.957948999996006,53054.40173136 2025-10-20,04:05:31.000,293,11125257,112645,0,1760933130,13836.394495549997,-23.97909639000136,53054.31089880001 2025-10-20,04:05:32.000,293,11125224,112285,0,1760933131,13836.475331269998,-23.98614552000072,53054.317885920005 2025-10-20,04:05:33.000,293,11125284,112005,0,1760933132,13836.475331269998,-24.000243779999437,53054.33186016 2025-10-20,04:05:34.000,293,11125208,112445,0,1760933133,13836.509012819988,-23.964998129995365,53054.28295032 2025-10-20,04:05:35.000,293,11125211,112485,0,1760933134,13836.522485439993,-23.98614552000072,53054.29692456 2025-10-20,04:05:36.000,293,11125191,112485,0,1760933135,13836.610057469989,-24.007292909998796,53054.29692456 2025-10-20,04:05:37.000,293,11125223,112485,0,1760933136,13836.657211639998,-23.957948999996006,53054.268976080006 2025-10-20,04:05:38.000,293,11125246,112445,0,1760933137,13836.657211639998,-23.964998129995365,53054.28295032 2025-10-20,04:05:39.000,293,11125213,112485,0,1760933138,13836.717838429999,-23.950899869996647,53054.30391168 2025-10-20,04:05:40.000,293,11125275,112285,0,1760933139,13836.778465219999,-23.950899869996647,53054.25500184 2025-10-20,04:05:41.000,293,11125198,112325,0,1760933140,13836.85930094,-23.92975247999857,53054.248014720004 2025-10-20,04:05:42.000,293,11125195,112365,0,1760933141,13836.87277355999,-23.88745769999514,53054.268976080006 2025-10-20,04:05:43.000,293,11125185,112165,0,1760933142,13836.886246179994,-23.88040856999578,53054.25500184 2025-10-20,04:05:44.000,293,11125241,112445,0,1760933143,13836.946872969995,-23.87335943999642,53054.25500184 2025-10-20,04:05:45.000,293,11125253,112485,0,1760933144,13837.00076345,-23.788769879996835,53054.17814352 2025-10-20,04:05:46.000,293,11125235,112365,0,1760933145,13837.068126549995,-23.7605733599994,53054.199104880005 2025-10-20,04:05:47.000,293,11125191,112285,0,1760933146,13837.108544409995,-23.725327709995327,53054.248014720004 2025-10-20,04:05:48.000,293,11125234,112285,0,1760933147,13837.12201703,-23.718278579995967,53054.22006624001 2025-10-20,04:05:49.000,293,11125230,112485,0,1760933148,13837.128753339995,-23.69008205999853,53054.248014720004 2025-10-20,04:05:50.000,293,11125250,112365,0,1760933149,13837.18264382,-23.668934670000453,53054.206092 2025-10-20,04:05:51.000,293,11125159,112125,0,1760933150,13837.250006919996,-23.6477872799951,53054.25500184 2025-10-20,04:05:52.000,293,11125169,112405,0,1760933151,13837.26347954,-23.64073814999574,53054.30391168 2025-10-20,04:05:53.000,293,11125205,112405,0,1760933152,13837.290424779996,-23.605492499998945,53054.26198896001 2025-10-20,04:05:54.000,293,11125244,112245,0,1760933153,13837.310633709996,-23.626639889997023,53054.22006624001 2025-10-20,04:05:55.000,293,11125225,112405,0,1760933154,13837.371260499996,-23.612541629998304,53054.26198896001 2025-10-20,04:05:56.000,293,11125172,112405,0,1760933155,13837.377996809992,-23.619590759997664,53054.2759632 2025-10-20,04:05:57.000,293,11125174,112645,0,1760933156,13837.425150980001,-23.598443369999586,53054.31089880001 2025-10-20,04:05:58.000,293,11125243,112405,0,1760933157,13837.445359910002,-23.591394240000227,53054.28993744001 2025-10-20,04:05:59.000,293,11125162,112645,0,1760933158,13837.465568840002,-23.598443369999586,53054.28295032 2025-10-20,04:06:00.000,293,11125185,112485,0,1760933159,13837.479041459992,-23.619590759997664,53054.268976080006 2025-10-20,04:06:01.000,293,11125204,112405,0,1760933160,13837.546404560002,-23.612541629998304,53054.31089880001 2025-10-20,04:06:02.000,293,11125222,112365,0,1760933161,13837.586822420002,-23.633689019996382,53054.32487304 2025-10-20,04:06:03.000,293,11125141,112365,0,1760933162,13837.580086109992,-23.654836410001735,53054.28295032 2025-10-20,04:06:04.000,293,11125208,112365,0,1760933163,13837.607031350002,-23.69008205999853,53054.26198896001 2025-10-20,04:06:05.000,293,11125146,112205,0,1760933164,13837.607031350002,-23.71122944999661,53054.25500184 2025-10-20,04:06:06.000,293,11125263,112525,0,1760933165,13837.660921829993,-23.73237684000196,53054.26198896001 2025-10-20,04:06:07.000,293,11125223,112165,0,1760933166,13837.694603379998,-23.774671619998117,53054.28993744001 2025-10-20,04:06:08.000,293,11125263,112245,0,1760933167,13837.714812309998,-23.802868139995553,53054.24102760001 2025-10-20,04:06:09.000,293,11125185,112485,0,1760933168,13837.788911719988,-23.824015530000906,53054.268976080006 2025-10-20,04:06:10.000,293,11125175,112525,0,1760933169,13837.809120649988,-23.86631030999706,53054.206092 2025-10-20,04:06:11.000,293,11125226,112405,0,1760933170,13837.836065889998,-23.88745769999514,53054.206092 2025-10-20,04:06:12.000,293,11125248,112285,0,1760933171,13837.856274819998,-23.908605090000492,53054.23404048 2025-10-20,04:06:13.000,293,11125219,112645,0,1760933172,13837.836065889998,-23.943850739997288,53054.19211776001 2025-10-20,04:06:14.000,293,11125208,112405,0,1760933173,13837.849538509989,-23.92270334999921,53054.22006624001 2025-10-20,04:06:15.000,293,11125227,112365,0,1760933174,13837.876483749998,-23.93680160999793,53054.24102760001 2025-10-20,04:06:16.000,293,11125201,112405,0,1760933175,13837.876483749998,-23.98614552000072,53054.206092 2025-10-20,04:06:17.000,293,11125175,112125,0,1760933176,13837.849538509989,-24.021391169997514,53054.17814352 2025-10-20,04:06:18.000,293,11125206,112325,0,1760933177,13837.863011129994,-24.028440299996873,53054.16416928 2025-10-20,04:06:19.000,293,11125196,112365,0,1760933178,13837.876483749998,-23.993194650000078,53054.150195040005 2025-10-20,04:06:20.000,293,11125196,112125,0,1760933179,13837.869747439989,-24.007292909998796,53054.15718216 2025-10-20,04:06:21.000,293,11125218,112165,0,1760933180,13837.849538509989,-24.077784209999663,53054.12224656001 2025-10-20,04:06:22.000,293,11125231,112285,0,1760933181,13837.809120649988,-24.15532463999989,53054.150195040005 2025-10-20,04:06:23.000,293,11125253,112405,0,1760933182,13837.782175409993,-24.127128119995177,53054.16416928 2025-10-20,04:06:24.000,293,11125238,112125,0,1760933183,13837.768702789988,-24.183521159997326,53054.150195040005 2025-10-20,04:06:25.000,293,11125182,112485,0,1760933184,13837.782175409993,-24.261061589997553,53054.12224656001 2025-10-20,04:06:26.000,293,11125261,112325,0,1760933185,13837.748493859988,-24.261061589997553,53054.150195040005 2025-10-20,04:06:27.000,293,11125270,112285,0,1760933186,13837.708075999988,-24.310405500000343,53054.080323840004 2025-10-20,04:06:28.000,293,11125172,112445,0,1760933187,13837.701339689993,-24.33155288999842,53054.07333672001 2025-10-20,04:06:29.000,293,11125188,112205,0,1760933188,13837.694603379998,-24.359749409995857,53054.01045264 2025-10-20,04:06:30.000,293,11125208,112325,0,1760933189,13837.694603379998,-24.37384767000185,53054.05237536001 2025-10-20,04:06:31.000,293,11125229,112485,0,1760933190,13837.714812309998,-24.402044189999287,53054.05936248 2025-10-20,04:06:32.000,293,11125241,112565,0,1760933191,13837.667658140002,-24.416142449998006,53054.0663496 2025-10-20,04:06:33.000,293,11125263,112605,0,1760933192,13837.613767659997,-24.39499505999993,53054.031414000005 2025-10-20,04:06:34.000,293,11125270,112325,0,1760933193,13837.586822420002,-24.409093319998647,53053.9615428 2025-10-20,04:06:35.000,293,11125252,112525,0,1760933194,13837.546404560002,-24.423191579997365,53053.94058144 2025-10-20,04:06:36.000,293,11125201,112485,0,1760933195,13837.526195630002,-24.402044189999287,53053.933594320006 2025-10-20,04:06:37.000,293,11125250,112125,0,1760933196,13837.532931939997,-24.402044189999287,53053.94058144 2025-10-20,04:06:38.000,293,11125198,112205,0,1760933197,13837.472305149997,-24.423191579997365,53053.90564584001 2025-10-20,04:06:39.000,293,11125174,112445,0,1760933198,13837.445359910002,-24.423191579997365,53053.94058144 2025-10-20,04:06:40.000,293,11125144,112125,0,1760933199,13837.452096219997,-24.402044189999287,53053.912632960004 2025-10-20,04:06:41.000,293,11125177,112205,0,1760933200,13837.425150980001,-24.366798539995216,53053.87769736001 2025-10-20,04:06:42.000,293,11125263,112365,0,1760933201,13837.357787879992,-24.359749409995857,53053.89865872 2025-10-20,04:06:43.000,293,11125179,112485,0,1760933202,13837.344315260001,-24.359749409995857,53053.87769736001 2025-10-20,04:06:44.000,293,11125197,112245,0,1760933203,13837.283688470001,-24.33155288999842,53053.87071024 2025-10-20,04:06:45.000,293,11125237,112245,0,1760933204,13837.276952159991,-24.303356370000984,53053.87769736001 2025-10-20,04:06:46.000,293,11125166,112285,0,1760933205,13837.270215849996,-24.268110719996912,53053.84276176 2025-10-20,04:06:47.000,293,11125234,112165,0,1760933206,13837.22306168,-24.218766810001398,53053.83577464001 2025-10-20,04:06:48.000,293,11125236,112365,0,1760933207,13837.17590750999,-24.197619419996045,53053.83577464001 2025-10-20,04:06:49.000,293,11125254,112245,0,1760933208,13837.148962269996,-24.204668549995404,53053.8218004 2025-10-20,04:06:50.000,293,11125238,112285,0,1760933209,13837.169171199996,-24.16237376999925,53053.77987768 2025-10-20,04:06:51.000,293,11125217,112805,0,1760933210,13837.128753339995,-24.15532463999989,53053.77289056 2025-10-20,04:06:52.000,293,11125196,112445,0,1760933211,13837.068126549995,-24.1059807299971,53053.80083904 2025-10-20,04:06:53.000,293,11125208,112445,0,1760933212,13837.068126549995,-24.063685950000945,53053.77289056 2025-10-20,04:06:54.000,293,11125213,112565,0,1760933213,13837.047917619995,-24.035489429996233,53053.77289056 2025-10-20,04:06:55.000,293,11125229,112485,0,1760933214,13837.03444499999,-23.97909639000136,53053.72398072 2025-10-20,04:06:56.000,293,11125180,112365,0,1760933215,13837.047917619995,-23.964998129995365,53053.72398072 2025-10-20,04:06:57.000,293,11125176,112485,0,1760933216,13837.03444499999,-23.92270334999921,53053.72398072 2025-10-20,04:06:58.000,293,11125220,112205,0,1760933217,13837.05465392999,-23.901555960001133,53053.696032240005 2025-10-20,04:06:59.000,293,11125222,112405,0,1760933218,13837.04118131,-23.91565421999985,53053.70301936 2025-10-20,04:07:00.000,293,11125213,112205,0,1760933219,13837.07486285999,-23.88040856999578,53053.7519292 2025-10-20,04:07:01.000,293,11125191,112325,0,1760933220,13837.027708689995,-23.831064660000266,53053.64013528001 2025-10-20,04:07:02.000,293,11125205,112325,0,1760933221,13837.05465392999,-23.831064660000266,53053.66808376001 2025-10-20,04:07:03.000,293,11125195,112285,0,1760933222,13837.068126549995,-23.809917270002188,53053.62616104 2025-10-20,04:07:04.000,293,11125207,112365,0,1760933223,13837.03444499999,-23.816966400001547,53053.62616104 2025-10-20,04:07:05.000,293,11125178,112485,0,1760933224,13837.01423606999,-23.774671619998117,53053.62616104 2025-10-20,04:07:06.000,293,11125296,112045,0,1760933225,13836.987290829995,-23.788769879996835,53053.66109664 2025-10-20,04:07:07.000,293,11125230,112445,0,1760933226,13836.967081899995,-23.795819009996194,53053.647122400005 2025-10-20,04:07:08.000,293,11125235,112365,0,1760933227,13836.96034559,-23.809917270002188,53053.67507088 2025-10-20,04:07:09.000,293,11125238,112365,0,1760933228,13836.926664039995,-23.809917270002188,53053.59122544001 2025-10-20,04:07:10.000,293,11125190,112125,0,1760933229,13836.906455109995,-23.802868139995553,53053.66109664 2025-10-20,04:07:11.000,293,11125277,112045,0,1760933230,13836.89298248999,-23.809917270002188,53053.63314816 2025-10-20,04:07:12.000,293,11125190,112445,0,1760933231,13836.87277355999,-23.824015530000906,53053.65410952 2025-10-20,04:07:13.000,293,11125181,112325,0,1760933232,13836.83235569999,-23.838113789999625,53053.682058 2025-10-20,04:07:14.000,293,11125181,112285,0,1760933233,13836.785201529994,-23.88040856999578,53053.65410952 2025-10-20,04:07:15.000,293,11125165,112285,0,1760933234,13836.731311049989,-23.859261179997702,53053.696032240005 2025-10-20,04:07:16.000,293,11125230,112405,0,1760933235,13836.704365809994,-23.87335943999642,53053.61917392001 2025-10-20,04:07:17.000,293,11125215,112325,0,1760933236,13836.670684259989,-23.964998129995365,53053.61917392001 2025-10-20,04:07:18.000,293,11125220,112325,0,1760933237,13836.616793779998,-23.964998129995365,53053.647122400005 2025-10-20,04:07:19.000,293,11125250,112405,0,1760933238,13836.569639609988,-23.972047260002,53053.6121868 2025-10-20,04:07:20.000,293,11125221,112485,0,1760933239,13836.549430679988,-24.063685950000945,53053.682058 2025-10-20,04:07:21.000,293,11125186,112205,0,1760933240,13836.482067579993,-24.120078989995818,53053.6121868 2025-10-20,04:07:22.000,293,11125182,112405,0,1760933241,13836.475331269998,-24.120078989995818,53053.577251200004 2025-10-20,04:07:23.000,293,11125204,112205,0,1760933242,13836.441649719993,-24.169422899998608,53053.577251200004 2025-10-20,04:07:24.000,293,11125177,112645,0,1760933243,13836.401231859993,-24.204668549995404,53053.577251200004 2025-10-20,04:07:25.000,293,11125186,112405,0,1760933244,13836.367550310002,-24.218766810001398,53053.598212560006 2025-10-20,04:07:26.000,293,11125229,112285,0,1760933245,13836.354077689997,-24.246963329998835,53053.54231560001 2025-10-20,04:07:27.000,293,11125197,112405,0,1760933246,13836.266505660002,-24.289258110002265,53053.55628984 2025-10-20,04:07:28.000,293,11125272,112485,0,1760933247,13836.259769349992,-24.303356370000984,53053.52135424001 2025-10-20,04:07:29.000,293,11125233,112005,0,1760933248,13836.192406249997,-24.359749409995857,53053.528341360005 2025-10-20,04:07:30.000,293,11125168,112525,0,1760933249,13836.131779459996,-24.38089680000121,53053.528341360005 2025-10-20,04:07:31.000,293,11125203,112525,0,1760933250,13836.138515769991,-24.416142449998006,53053.6121868 2025-10-20,04:07:32.000,293,11125188,112365,0,1760933251,13836.071152669996,-24.451388100002077,53053.49340576 2025-10-20,04:07:33.000,293,11125192,112525,0,1760933252,13836.0239985,-24.55007592000038,53053.50039288001 2025-10-20,04:07:34.000,293,11125180,112445,0,1760933253,13836.00378957,-24.55712504999974,53053.45847016 2025-10-20,04:07:35.000,293,11125238,112325,0,1760933254,13835.95663539999,-24.57122330999846,53053.45847016 2025-10-20,04:07:36.000,293,11125249,112605,0,1760933255,13835.93642646999,-24.599419829995895,53053.4375088 2025-10-20,04:07:37.000,293,11125204,112565,0,1760933256,13835.848854439995,-24.627616350000608,53053.430521680006 2025-10-20,04:07:38.000,293,11125222,112245,0,1760933257,13835.848854439995,-24.627616350000608,53053.409560320004 2025-10-20,04:07:39.000,293,11125196,112605,0,1760933258,13835.77475502999,-24.68400938999548,53053.40257320001 2025-10-20,04:07:40.000,293,11125175,112165,0,1760933259,13835.74107348,-24.719255039999553,53053.40257320001 2025-10-20,04:07:41.000,293,11125220,112485,0,1760933260,13835.65350144999,-24.73335329999827,53053.38161184001 2025-10-20,04:07:42.000,293,11125201,112405,0,1760933261,13835.646765139994,-24.719255039999553,53053.3676376 2025-10-20,04:07:43.000,293,11125168,112245,0,1760933262,13835.586138349994,-24.768598950002342,53053.33968912 2025-10-20,04:07:44.000,293,11125240,112445,0,1760933263,13835.57266572999,-24.78974634000042,53053.30475352001 2025-10-20,04:07:45.000,293,11125190,112445,0,1760933264,13835.559193109999,-24.768598950002342,53053.2977664 2025-10-20,04:07:46.000,293,11125201,112605,0,1760933265,13835.471621079989,-24.824991989997216,53053.21392096001 2025-10-20,04:07:47.000,293,11125222,112445,0,1760933266,13835.491830009989,-24.810893729998497,53053.23488232001 2025-10-20,04:07:48.000,293,11125178,112325,0,1760933267,13835.478357389999,-24.78974634000042,53053.262830800006 2025-10-20,04:07:49.000,293,11125179,112285,0,1760933268,13835.451412149989,-24.810893729998497,53053.23488232001 2025-10-20,04:07:50.000,293,11125185,112365,0,1760933269,13835.485093699994,-24.839090249995934,53053.23488232001 2025-10-20,04:07:51.000,293,11125185,112245,0,1760933270,13835.485093699994,-24.832041119996575,53053.22090808 2025-10-20,04:07:52.000,293,11125170,112205,0,1760933271,13835.464884769994,-24.846139379995293,53053.18597248001 2025-10-20,04:07:53.000,293,11125242,112325,0,1760933272,13835.491830009989,-24.92367980999552,53053.15103688 2025-10-20,04:07:54.000,293,11125238,112325,0,1760933273,13835.518775249999,-24.881385029999365,53053.16501112001 2025-10-20,04:07:55.000,293,11125178,112245,0,1760933274,13835.532247869989,-24.91663067999616,53053.13007552 2025-10-20,04:07:56.000,293,11125255,112525,0,1760933275,13835.59287465999,-24.937778070001514,53053.15103688 2025-10-20,04:07:57.000,293,11125218,112125,0,1760933276,13835.61308358999,-24.944827200000873,53053.16501112001 2025-10-20,04:07:58.000,293,11125197,112285,0,1760933277,13835.666974069994,-24.98007284999767,53053.13706264001 2025-10-20,04:07:59.000,293,11125233,112125,0,1760933278,13835.72086455,-24.951876330000232,53053.16501112001 2025-10-20,04:08:00.000,293,11125186,112485,0,1760933279,13835.75454609999,-24.97302371999831,53053.15103688 2025-10-20,04:08:01.000,293,11125166,112285,0,1760933280,13835.80170027,-24.98007284999767,53053.13706264001 2025-10-20,04:08:02.000,293,11125233,112445,0,1760933281,13835.84211813,-24.994171109996387,53053.13706264001 2025-10-20,04:08:03.000,293,11125244,112445,0,1760933282,13835.92295385,-25.057613279997895,53053.095139920006 2025-10-20,04:08:04.000,293,11125226,112565,0,1760933283,13835.93642646999,-25.064662409997254,53053.158024 2025-10-20,04:08:05.000,293,11125253,112485,0,1760933284,13835.990316949996,-25.036465889999818,53053.192959600005 2025-10-20,04:08:06.000,293,11125197,112365,0,1760933285,13835.997053259991,-25.099908060001326,53053.144049760005 2025-10-20,04:08:07.000,293,11125232,112485,0,1760933286,13836.0239985,-25.078760669995972,53053.13007552 2025-10-20,04:08:08.000,293,11125181,112365,0,1760933287,13836.050943739996,-25.106957190000685,53053.1230884 2025-10-20,04:08:09.000,293,11125220,112565,0,1760933288,13836.06441636,-25.092858930001967,53053.17898536 2025-10-20,04:08:10.000,293,11125272,112445,0,1760933289,13836.091361599996,-25.14220283999748,53053.17898536 2025-10-20,04:08:11.000,293,11125231,112485,0,1760933290,13836.145252080001,-25.121055449999403,53053.13706264001 2025-10-20,04:08:12.000,293,11125277,112485,0,1760933291,13836.151988389996,-25.099908060001326,53053.11610128001 2025-10-20,04:08:13.000,293,11125268,112485,0,1760933292,13836.199142559992,-25.099908060001326,53053.192959600005 2025-10-20,04:08:14.000,293,11125153,111965,0,1760933293,13836.219351489992,-25.128104579998762,53053.144049760005 2025-10-20,04:08:15.000,293,11125208,112485,0,1760933294,13836.253033039997,-25.13515370999812,53053.11610128001 2025-10-20,04:08:16.000,293,11125273,112405,0,1760933295,13836.306923520002,-25.114006320000044,53053.144049760005 2025-10-20,04:08:17.000,293,11125171,112365,0,1760933296,13836.273241969997,-25.114006320000044,53053.0532172 2025-10-20,04:08:18.000,293,11125211,112565,0,1760933297,13836.340605069992,-25.121055449999403,53053.17199824 2025-10-20,04:08:19.000,293,11125244,112365,0,1760933298,13836.340605069992,-25.08580979999533,53053.13007552 2025-10-20,04:08:20.000,293,11125249,112405,0,1760933299,13836.401231859993,-25.099908060001326,53053.18597248001 2025-10-20,04:08:21.000,293,11125276,112485,0,1760933300,13836.455122339998,-25.106957190000685,53053.15103688 2025-10-20,04:08:22.000,293,11125248,112405,0,1760933301,13836.495540199998,-25.092858930001967,53053.17898536 2025-10-20,04:08:23.000,293,11125185,112325,0,1760933302,13836.522485439993,-25.13515370999812,53053.192959600005 2025-10-20,04:08:24.000,293,11125224,112245,0,1760933303,13836.603321159993,-25.106957190000685,53053.17199824 2025-10-20,04:08:25.000,293,11125200,112365,0,1760933304,13836.637002709998,-25.14925196999684,53053.158024 2025-10-20,04:08:26.000,293,11125241,112445,0,1760933305,13836.663947949994,-25.14925196999684,53053.15103688 2025-10-20,04:08:27.000,293,11125280,112245,0,1760933306,13836.744783669994,-25.1563010999962,53053.16501112001 2025-10-20,04:08:28.000,293,11125265,112365,0,1760933307,13836.785201529994,-25.177448490001552,53053.13706264001 2025-10-20,04:08:29.000,293,11125211,112005,0,1760933308,13836.83909201,-25.163350229995558,53053.17898536 2025-10-20,04:08:30.000,293,11125264,112405,0,1760933309,13836.866037249994,-25.13515370999812,53053.18597248001 2025-10-20,04:08:31.000,293,11125251,112485,0,1760933310,13836.8997188,-25.14220283999748,53053.13007552 2025-10-20,04:08:32.000,293,11125203,112405,0,1760933311,13836.95360927999,-25.14925196999684,53053.10911416 2025-10-20,04:08:33.000,293,11125213,112405,0,1760933312,13837.00076345,-25.170399360002193,53053.19994672 2025-10-20,04:08:34.000,293,11125268,112285,0,1760933313,13837.00076345,-25.14220283999748,53053.158024 2025-10-20,04:08:35.000,293,11125201,112485,0,1760933314,13837.007499759995,-25.14925196999684,53053.17199824 2025-10-20,04:08:36.000,293,11125260,112005,0,1760933315,13837.07486285999,-25.170399360002193,53053.16501112001 2025-10-20,04:08:37.000,293,11125196,112445,0,1760933316,13837.07486285999,-25.128104579998762,53053.19994672 2025-10-20,04:08:38.000,293,11125222,112525,0,1760933317,13837.047917619995,-25.121055449999403,53053.19994672 2025-10-20,04:08:39.000,293,11125280,112325,0,1760933318,13837.027708689995,-25.078760669995972,53053.2278952 2025-10-20,04:08:40.000,293,11125213,112445,0,1760933319,13837.047917619995,-25.036465889999818,53053.20693384001 2025-10-20,04:08:41.000,293,11125265,112445,0,1760933320,13837.01423606999,-25.02941676000046,53053.16501112001 2025-10-20,04:08:42.000,293,11125265,112565,0,1760933321,13837.047917619995,-25.01531850000174,53053.13007552 2025-10-20,04:08:43.000,293,11125241,111885,0,1760933322,13837.068126549995,-24.98007284999767,53053.13007552 2025-10-20,04:08:44.000,293,11125263,112365,0,1760933323,13837.06139024,-24.96597458999895,53053.192959600005 2025-10-20,04:08:45.000,293,11125179,112245,0,1760933324,13837.04118131,-24.930728940002155,53053.21392096001 2025-10-20,04:08:46.000,293,11125199,112325,0,1760933325,13837.1018081,-24.930728940002155,53053.241869440004 2025-10-20,04:08:47.000,293,11125201,112325,0,1760933326,13837.088335479995,-24.881385029999365,53053.24885656 2025-10-20,04:08:48.000,293,11125259,112405,0,1760933327,13837.108544409995,-24.91663067999616,53053.22090808 2025-10-20,04:08:49.000,293,11125226,112405,0,1760933328,13837.17590750999,-24.902532419997442,53053.26981792 2025-10-20,04:08:50.000,293,11125172,112205,0,1760933329,13837.20285275,-24.860237640001287,53053.262830800006 2025-10-20,04:08:51.000,293,11125267,112325,0,1760933330,13837.297161089991,-24.902532419997442,53053.262830800006 2025-10-20,04:08:52.000,293,11125245,112245,0,1760933331,13837.357787879992,-24.867286770000646,53053.28379216001 2025-10-20,04:08:53.000,293,11125228,112325,0,1760933332,13837.371260499996,-24.867286770000646,53053.30475352001 2025-10-20,04:08:54.000,293,11125202,112525,0,1760933333,13837.445359910002,-24.881385029999365,53053.29077928 2025-10-20,04:08:55.000,293,11125248,112445,0,1760933334,13837.532931939997,-24.846139379995293,53053.30475352001 2025-10-20,04:08:56.000,293,11125285,112205,0,1760933335,13837.593558729997,-24.867286770000646,53053.34667624 2025-10-20,04:08:57.000,293,11125182,112405,0,1760933336,13837.721548619993,-24.860237640001287,53053.26981792 2025-10-20,04:08:58.000,293,11125254,112285,0,1760933337,13837.761966479993,-24.881385029999365,53053.32571488 2025-10-20,04:08:59.000,293,11125277,112365,0,1760933338,13837.883220059994,-24.888434159998724,53053.3676376 2025-10-20,04:09:00.000,293,11125231,112485,0,1760933339,13837.916901609999,-24.874335900000005,53053.38161184001 2025-10-20,04:09:01.000,293,11125278,112525,0,1760933340,13838.017946259999,-24.92367980999552,53053.39558608 2025-10-20,04:09:02.000,293,11125196,112445,0,1760933341,13838.11225459999,-24.930728940002155,53053.430521680006 2025-10-20,04:09:03.000,293,11125225,112285,0,1760933342,13838.186354009995,-24.930728940002155,53053.47244440001 2025-10-20,04:09:04.000,293,11125178,112485,0,1760933343,13838.29413496999,-24.98007284999767,53053.44449592 2025-10-20,04:09:05.000,293,11125216,112445,0,1760933344,13838.37497068999,-24.987121979997028,53053.4375088 2025-10-20,04:09:06.000,293,11125264,112365,0,1760933345,13838.476015339991,-25.001220239995746,53053.41654744 2025-10-20,04:09:07.000,293,11125199,112405,0,1760933346,13838.516433199991,-25.02941676000046,53053.479431520005 2025-10-20,04:09:08.000,293,11125204,112445,0,1760933347,13838.604005230001,-25.071711539996613,53053.44449592 2025-10-20,04:09:09.000,293,11125239,112285,0,1760933348,13838.725258810002,-25.036465889999818,53053.54930272001 2025-10-20,04:09:10.000,293,11125227,112485,0,1760933349,13838.725258810002,-25.043515019999177,53053.53532848 2025-10-20,04:09:11.000,293,11125235,112445,0,1760933350,13838.853248699997,-25.078760669995972,53053.53532848 2025-10-20,04:09:12.000,293,11125174,112285,0,1760933351,13838.927348109988,-25.064662409997254,53053.577251200004 2025-10-20,04:09:13.000,293,11125181,112485,0,1760933352,13839.028392759988,-25.114006320000044,53053.598212560006 2025-10-20,04:09:14.000,293,11125176,112445,0,1760933353,13839.048601689989,-25.071711539996613,53053.54930272001 2025-10-20,04:09:15.000,293,11125142,112125,0,1760933354,13839.095755859998,-25.08580979999533,53053.55628984 2025-10-20,04:09:16.000,293,11125192,112485,0,1760933355,13839.169855269989,-25.106957190000685,53053.57026408001 2025-10-20,04:09:17.000,293,11125176,112765,0,1760933356,13839.19006419999,-25.114006320000044,53053.59122544001 2025-10-20,04:09:18.000,293,11125219,112285,0,1760933357,13839.264163609994,-25.099908060001326,53053.65410952 2025-10-20,04:09:19.000,293,11125267,112445,0,1760933358,13839.284372539994,-25.092858930001967,53053.63314816 2025-10-20,04:09:20.000,293,11125229,112165,0,1760933359,13839.27763623,-25.064662409997254,53053.63314816 2025-10-20,04:09:21.000,293,11125177,112325,0,1760933360,13839.31805409,-25.043515019999177,53053.63314816 2025-10-20,04:09:22.000,293,11125262,112365,0,1760933361,13839.33152670999,-25.0223676300011,53053.647122400005 2025-10-20,04:09:23.000,293,11125230,112165,0,1760933362,13839.304581469994,-25.036465889999818,53053.647122400005 2025-10-20,04:09:24.000,293,11125221,112245,0,1760933363,13839.304581469994,-25.02941676000046,53053.68904512001 2025-10-20,04:09:25.000,293,11125179,112365,0,1760933364,13839.31131777999,-25.0223676300011,53053.62616104 2025-10-20,04:09:26.000,293,11125173,112405,0,1760933365,13839.33152670999,-24.98007284999767,53053.647122400005 2025-10-20,04:09:27.000,293,11125262,112445,0,1760933366,13839.35173563999,-24.98007284999767,53053.66109664 2025-10-20,04:09:28.000,293,11125237,112045,0,1760933367,13839.35847195,-24.98007284999767,53053.66109664 2025-10-20,04:09:29.000,293,11125227,112325,0,1760933368,13839.37868088,-24.98007284999767,53053.63314816 2025-10-20,04:09:30.000,293,11125264,112525,0,1760933369,13839.385417189995,-24.96597458999895,53053.647122400005 2025-10-20,04:09:31.000,293,11125240,112445,0,1760933370,13839.405626119995,-24.987121979997028,53053.696032240005 2025-10-20,04:09:32.000,293,11125197,112205,0,1760933371,13839.41909874,-24.95892545999959,53053.67507088 2025-10-20,04:09:33.000,293,11125177,112445,0,1760933372,13839.39215349999,-24.987121979997028,53053.67507088 2025-10-20,04:09:34.000,293,11125246,112165,0,1760933373,13839.43257135999,-24.96597458999895,53053.71000648001 2025-10-20,04:09:35.000,293,11125204,112285,0,1760933374,13839.385417189995,-24.930728940002155,53053.61917392001 2025-10-20,04:09:36.000,293,11125264,112125,0,1760933375,13839.45278028999,-24.937778070001514,53053.67507088 2025-10-20,04:09:37.000,293,11125154,112245,0,1760933376,13839.43930767,-24.92367980999552,53053.682058 2025-10-20,04:09:38.000,293,11125232,112325,0,1760933377,13839.425835049995,-24.895483289998083,53053.682058 2025-10-20,04:09:39.000,293,11125230,112405,0,1760933378,13839.43257135999,-24.888434159998724,53053.66808376001 2025-10-20,04:09:40.000,293,11125183,112365,0,1760933379,13839.41909874,-24.867286770000646,53053.66808376001 2025-10-20,04:09:41.000,293,11125234,112365,0,1760933380,13839.43257135999,-24.846139379995293,53053.66109664 2025-10-20,04:09:42.000,293,11125261,112405,0,1760933381,13839.47298921999,-24.817942859997856,53053.6121868 2025-10-20,04:09:43.000,293,11125266,112125,0,1760933382,13839.47298921999,-24.74745155999699,53053.647122400005 2025-10-20,04:09:44.000,293,11125207,112445,0,1760933383,13839.47298921999,-24.719255039999553,53053.62616104 2025-10-20,04:09:45.000,293,11125172,112285,0,1760933384,13839.526879699995,-24.712205910000193,53053.6121868 2025-10-20,04:09:46.000,293,11125183,112405,0,1760933385,13839.56056125,-24.691058520002116,53053.63314816 2025-10-20,04:09:47.000,293,11125169,112485,0,1760933386,13839.55382493999,-24.641714609999326,53053.54930272001 2025-10-20,04:09:48.000,293,11125245,112285,0,1760933387,13839.6616059,-24.606468959995254,53053.54930272001 2025-10-20,04:09:49.000,293,11125177,112405,0,1760933388,13839.6616059,-24.57122330999846,53053.528341360005 2025-10-20,04:09:50.000,293,11125187,112365,0,1760933389,13839.769386859996,-24.51483026999631,53053.58423832 2025-10-20,04:09:51.000,293,11125215,112445,0,1760933390,13839.883904130002,-24.465486360000796,53053.54930272001 2025-10-20,04:09:52.000,293,11125262,112445,0,1760933391,13839.978212469992,-24.444338969995442,53053.63314816 2025-10-20,04:09:53.000,293,11125185,112205,0,1760933392,13840.025366640002,-24.423191579997365,53053.62616104 2025-10-20,04:09:54.000,293,11125242,112445,0,1760933393,13840.112938669998,-24.359749409995857,53053.65410952 2025-10-20,04:09:55.000,293,11125267,112605,0,1760933394,13840.166829149988,-24.38089680000121,53053.647122400005 2025-10-20,04:09:56.000,293,11125277,112645,0,1760933395,13840.267873799989,-24.34565114999714,53053.61917392001 2025-10-20,04:09:57.000,293,11125264,112285,0,1760933396,13840.422808929994,-24.33860201999778,53053.64013528001 2025-10-20,04:09:58.000,293,11125204,112365,0,1760933397,13840.51711727,-24.296307240001624,53053.62616104 2025-10-20,04:09:59.000,293,11125193,112125,0,1760933398,13840.63163453999,-24.296307240001624,53053.60519968 2025-10-20,04:10:00.000,293,11125176,112165,0,1760933399,13840.71920657,-24.296307240001624,53053.61917392001 2025-10-20,04:10:01.000,293,11125187,112125,0,1760933400,13840.81351490999,-24.27515984999627,53053.71699360001 2025-10-20,04:10:02.000,293,11125221,112325,0,1760933401,13840.914559559991,-24.268110719996912,53053.696032240005 2025-10-20,04:10:03.000,293,11125298,111965,0,1760933402,13841.022340520001,-24.289258110002265,53053.68904512001 2025-10-20,04:10:04.000,293,11125255,112325,0,1760933403,13841.170539339997,-24.296307240001624,53053.70301936 2025-10-20,04:10:05.000,293,11125224,112445,0,1760933404,13841.278320299993,-24.296307240001624,53053.68904512001 2025-10-20,04:10:06.000,293,11125237,112485,0,1760933405,13841.392837569998,-24.261061589997553,53053.68904512001 2025-10-20,04:10:07.000,293,11125194,112285,0,1760933406,13841.493882219998,-24.268110719996912,53053.77987768 2025-10-20,04:10:08.000,293,11125191,112405,0,1760933407,13841.594926869999,-24.254012459998194,53053.84276176 2025-10-20,04:10:09.000,293,11125196,112485,0,1760933408,13841.68923520999,-24.27515984999627,53053.78686480001 2025-10-20,04:10:10.000,293,11125178,112285,0,1760933409,13841.77680724,-24.21171768000204,53053.79385192 2025-10-20,04:10:11.000,293,11125191,112405,0,1760933410,13841.85090664999,-24.232865070000116,53053.87769736001 2025-10-20,04:10:12.000,293,11125245,112285,0,1760933411,13841.97216022999,-24.197619419996045,53053.83577464001 2025-10-20,04:10:13.000,293,11125234,112525,0,1760933412,13842.03952333,-24.14827551000053,53053.912632960004 2025-10-20,04:10:14.000,293,11125163,112445,0,1760933413,13842.05973226,-24.127128119995177,53053.933594320006 2025-10-20,04:10:15.000,293,11125198,112645,0,1760933414,13842.167513219996,-24.1059807299971,53053.94058144 2025-10-20,04:10:16.000,293,11125221,112405,0,1760933415,13842.234876319992,-24.04253855999559,53053.89865872 2025-10-20,04:10:17.000,293,11125192,112485,0,1760933416,13842.248348939997,-23.972047260002,53053.94756856 2025-10-20,04:10:18.000,293,11125282,112485,0,1760933417,13842.315712039992,-23.957948999996006,53053.96852992 2025-10-20,04:10:19.000,293,11125190,112645,0,1760933418,13842.329184659997,-23.894506830001774,53054.01743976 2025-10-20,04:10:20.000,293,11125294,112165,0,1760933419,13842.389811449997,-23.795819009996194,53054.080323840004 2025-10-20,04:10:21.000,293,11125185,112405,0,1760933420,13842.463910860002,-23.74647510000068,53054.09429808001 2025-10-20,04:10:22.000,293,11125264,112405,0,1760933421,13842.470647169997,-23.718278579995967,53054.12224656001 2025-10-20,04:10:23.000,293,11125248,112365,0,1760933422,13842.538010269993,-23.64073814999574,53054.17814352 2025-10-20,04:10:24.000,293,11125193,112525,0,1760933423,13842.564955509988,-23.563197719995514,53054.206092 2025-10-20,04:10:25.000,293,11125241,112285,0,1760933424,13842.686209089989,-23.52090293999936,53054.25500184 2025-10-20,04:10:26.000,293,11125175,112205,0,1760933425,13842.726626949989,-23.47155902999657,53054.24102760001 2025-10-20,04:10:27.000,293,11125232,112445,0,1760933426,13842.767044809989,-23.47155902999657,53054.248014720004 2025-10-20,04:10:28.000,293,11125205,112525,0,1760933427,13842.895034699999,-23.415165990001697,53054.29692456 2025-10-20,04:10:29.000,293,11125228,112405,0,1760933428,13842.895034699999,-23.358772949999548,53054.30391168 2025-10-20,04:10:30.000,293,11125236,112285,0,1760933429,13843.00955196999,-23.34467469000083,53054.32487304 2025-10-20,04:10:31.000,293,11125233,112485,0,1760933430,13843.103860309995,-23.3023799099974,53054.38775712001 2025-10-20,04:10:32.000,293,11125262,112005,0,1760933431,13843.19143233999,-23.274183389999962,53054.37378288 2025-10-20,04:10:33.000,293,11125204,112365,0,1760933432,13843.21164126999,-23.267134260000603,53054.40173136 2025-10-20,04:10:34.000,293,11125169,112325,0,1760933433,13843.25879544,-23.23188860999653,53054.42269272 2025-10-20,04:10:35.000,293,11125218,112405,0,1760933434,13843.346367469996,-23.224839479997172,53054.44365408 2025-10-20,04:10:36.000,293,11125171,112445,0,1760933435,13843.433939499992,-23.224839479997172,53054.44365408 2025-10-20,04:10:37.000,293,11125231,112045,0,1760933436,13843.501302600002,-23.210741219998454,53054.47858968001 2025-10-20,04:10:38.000,293,11125228,112445,0,1760933437,13843.582138320002,-23.210741219998454,53054.49955104 2025-10-20,04:10:39.000,293,11125220,112205,0,1760933438,13843.636028799992,-23.175495570001658,53054.5205124 2025-10-20,04:10:40.000,293,11125280,112445,0,1760933439,13843.689919279997,-23.203692089999095,53054.54147376 2025-10-20,04:10:41.000,293,11125214,112285,0,1760933440,13843.790963929998,-23.161397309995664,53054.52749952001 2025-10-20,04:10:42.000,293,11125187,112445,0,1760933441,13843.824645479988,-23.203692089999095,53054.56243512 2025-10-20,04:10:43.000,293,11125250,112325,0,1760933442,13843.878535959993,-23.23188860999653,53054.604357840006 2025-10-20,04:10:44.000,293,11125213,112445,0,1760933443,13843.932426439998,-23.23188860999653,53054.583396480004 2025-10-20,04:10:45.000,293,11125230,112405,0,1760933444,13843.932426439998,-23.203692089999095,53054.604357840006 2025-10-20,04:10:46.000,293,11125218,112485,0,1760933445,13843.986316919989,-23.182544700001017,53054.63230632 2025-10-20,04:10:47.000,293,11125186,112125,0,1760933446,13844.013262159999,-23.196642959999735,53054.61833208 2025-10-20,04:10:48.000,293,11125266,112365,0,1760933447,13844.019998469994,-23.161397309995664,53054.653267680005 2025-10-20,04:10:49.000,293,11125186,112285,0,1760933448,13843.986316919989,-23.140249919997586,53054.63230632 2025-10-20,04:10:50.000,293,11125182,112205,0,1760933449,13843.999789539994,-23.1684464400023,53054.63230632 2025-10-20,04:10:51.000,293,11125176,112405,0,1760933450,13843.952635369998,-23.126151659998868,53054.74410024001 2025-10-20,04:10:52.000,293,11125228,112205,0,1760933451,13843.918953819993,-23.083856879995437,53054.72313888001 2025-10-20,04:10:53.000,293,11125210,112365,0,1760933452,13843.865063339988,-23.055660359998,53054.78602296 2025-10-20,04:10:54.000,293,11125195,112285,0,1760933453,13843.858327029993,-23.041562099999283,53054.8349328 2025-10-20,04:10:55.000,293,11125231,112165,0,1760933454,13843.824645479988,-22.99926731999585,53054.772048720006 2025-10-20,04:10:56.000,293,11125255,112205,0,1760933455,13843.784227619988,-23.013365580001846,53054.88384264001 2025-10-20,04:10:57.000,293,11125216,112325,0,1760933456,13843.737073449993,-22.921726889995625,53054.86288128001 2025-10-20,04:10:58.000,293,11125161,112325,0,1760933457,13843.723600830002,-22.94287428000098,53054.84890704 2025-10-20,04:10:59.000,293,11125226,112245,0,1760933458,13843.656237729992,-22.92877602000226,53054.87685552 2025-10-20,04:11:00.000,293,11125252,112285,0,1760933459,13843.555193079992,-22.88648123999883,53054.85589416 2025-10-20,04:11:01.000,293,11125207,112205,0,1760933460,13843.548456769997,-22.87943210999947,53054.88384264001 2025-10-20,04:11:02.000,293,11125225,112365,0,1760933461,13843.514775219992,-22.87238298000011,53054.904804 2025-10-20,04:11:03.000,293,11125187,112325,0,1760933462,13843.467621049997,-22.865333850000752,53054.9746752 2025-10-20,04:11:04.000,293,11125268,112285,0,1760933463,13843.427203189996,-22.851235590002034,53054.94672672 2025-10-20,04:11:05.000,293,11125251,112365,0,1760933464,13843.373312709991,-22.815989939997962,53054.89781688 2025-10-20,04:11:06.000,293,11125249,112205,0,1760933465,13843.359840090001,-22.851235590002034,53054.9746752 2025-10-20,04:11:07.000,293,11125178,112245,0,1760933466,13843.31942223,-22.851235590002034,53054.988649440005 2025-10-20,04:11:08.000,293,11125214,112365,0,1760933467,13843.312685919991,-22.865333850000752,53054.9746752 2025-10-20,04:11:09.000,293,11125212,112405,0,1760933468,13843.25205912999,-22.900579499997548,53054.98166232001 2025-10-20,04:11:10.000,293,11125231,112205,0,1760933469,13843.23185019999,-22.87943210999947,53054.918778240004 2025-10-20,04:11:11.000,293,11125201,111885,0,1760933470,13843.23185019999,-22.89353036999819,53054.99563656 2025-10-20,04:11:12.000,293,11125278,112005,0,1760933471,13843.17122340999,-22.89353036999819,53054.99563656 2025-10-20,04:11:13.000,293,11125213,112205,0,1760933472,13843.17795972,-22.921726889995625,53054.98166232001 2025-10-20,04:11:14.000,293,11125184,112605,0,1760933473,13843.184696029995,-22.93582515000162,53054.98166232001 2025-10-20,04:11:15.000,293,11125252,112365,0,1760933474,13843.13754186,-22.94287428000098,53055.0445464 2025-10-20,04:11:16.000,293,11125155,112125,0,1760933475,13843.13080554999,-22.949923410000338,53055.00262368 2025-10-20,04:11:17.000,293,11125152,112165,0,1760933476,13843.11733293,-22.971070799998415,53055.02358504 2025-10-20,04:11:18.000,293,11125182,112445,0,1760933477,13843.11059661999,-22.978119929997774,53055.0445464 2025-10-20,04:11:19.000,293,11125197,112405,0,1760933478,13843.13754186,-22.971070799998415,53055.05852064001 2025-10-20,04:11:20.000,293,11125236,112325,0,1760933479,13843.083651379995,-22.992218189996493,53055.07948200001 2025-10-20,04:11:21.000,293,11125231,112405,0,1760933480,13843.02976089999,-23.00631644999521,53055.02358504 2025-10-20,04:11:22.000,293,11125243,112205,0,1760933481,13842.95566149,-23.020414710001205,53055.037559280005 2025-10-20,04:11:23.000,293,11125206,112365,0,1760933482,13842.97587042,-23.00631644999521,53055.05852064001 2025-10-20,04:11:24.000,293,11125211,112085,0,1760933483,13842.93545256,-23.055660359998,53055.05852064001 2025-10-20,04:11:25.000,293,11125184,112325,0,1760933484,13842.881562079994,-23.041562099999283,53055.10044336001 2025-10-20,04:11:26.000,293,11125242,112365,0,1760933485,13842.820935289994,-23.090906010002072,53055.09345624 2025-10-20,04:11:27.000,293,11125211,112485,0,1760933486,13842.767044809989,-23.04861122999864,53055.1144176 2025-10-20,04:11:28.000,293,11125221,112365,0,1760933487,13842.713154329998,-23.06975861999672,53055.107430480006 2025-10-20,04:11:29.000,293,11125241,112005,0,1760933488,13842.659263849993,-23.055660359998,53055.09345624 2025-10-20,04:11:30.000,293,11125194,112205,0,1760933489,13842.551482889998,-23.055660359998,53055.156340320005 2025-10-20,04:11:31.000,293,11125248,112245,0,1760933490,13842.484119790002,-23.04861122999864,53055.086469120004 2025-10-20,04:11:32.000,293,11125249,112405,0,1760933491,13842.389811449997,-23.10500427000079,53055.07249488 2025-10-20,04:11:33.000,293,11125236,112445,0,1760933492,13842.275294179992,-23.090906010002072,53055.06550776 2025-10-20,04:11:34.000,293,11125240,112685,0,1760933493,13842.187722149996,-23.11205340000015,53055.09345624 2025-10-20,04:11:35.000,293,11125210,112645,0,1760933494,13842.073204879991,-23.083856879995437,53055.107430480006 2025-10-20,04:11:36.000,293,11125224,112285,0,1760933495,13842.01257808999,-23.182544700001017,53055.12839184001 2025-10-20,04:11:37.000,293,11125250,112445,0,1760933496,13841.925006059995,-23.196642959999735,53055.10044336001 2025-10-20,04:11:38.000,293,11125231,112325,0,1760933497,13841.83743403,-23.224839479997172,53055.06550776 2025-10-20,04:11:39.000,293,11125182,112485,0,1760933498,13841.682498899994,-23.24598686999525,53055.13537896 2025-10-20,04:11:40.000,293,11125269,112365,0,1760933499,13841.554509009999,-23.23188860999653,53055.13537896 2025-10-20,04:11:41.000,293,11125240,112285,0,1760933500,13841.507354839989,-23.28828164999868,53055.07948200001 2025-10-20,04:11:42.000,293,11125214,112205,0,1760933501,13841.406310189988,-23.274183389999962,53055.107430480006 2025-10-20,04:11:43.000,293,11125256,112325,0,1760933502,13841.264847680002,-23.210741219998454,53055.09345624 2025-10-20,04:11:44.000,293,11125245,112405,0,1760933503,13841.170539339997,-23.23893773999589,53055.07948200001 2025-10-20,04:11:45.000,293,11125190,112405,0,1760933504,13841.089703619997,-23.253036000001885,53055.107430480006 2025-10-20,04:11:46.000,293,11125215,112125,0,1760933505,13841.002131590001,-23.28828164999868,53055.12839184001 2025-10-20,04:11:47.000,293,11125191,112205,0,1760933506,13840.867405389996,-23.28123251999932,53055.05852064001 2025-10-20,04:11:48.000,293,11125178,112205,0,1760933507,13840.80004229,-23.28123251999932,53055.02358504 2025-10-20,04:11:49.000,293,11125295,112165,0,1760933508,13840.69226132999,-23.323527299995476,53055.07249488 2025-10-20,04:11:50.000,293,11125211,112325,0,1760933509,13840.604689299995,-23.29533077999804,53055.00262368 2025-10-20,04:11:51.000,293,11125219,111805,0,1760933510,13840.544062509995,-23.33057643000211,53055.00961080001 2025-10-20,04:11:52.000,293,11125170,112325,0,1760933511,13840.463226789994,-23.309429039996758,53055.00262368 2025-10-20,04:11:53.000,293,11125213,112405,0,1760933512,13840.328500589989,-23.33057643000211,53054.98166232001 2025-10-20,04:11:54.000,293,11125176,112245,0,1760933513,13840.254401179998,-23.33057643000211,53054.94672672 2025-10-20,04:11:55.000,293,11125173,112125,0,1760933514,13840.200510699993,-23.33057643000211,53054.95371384 2025-10-20,04:11:56.000,293,11125194,112285,0,1760933515,13840.052311879997,-23.323527299995476,53054.93275248001 2025-10-20,04:11:57.000,293,11125219,111965,0,1760933516,13839.998421399992,-23.33057643000211,53054.92576536 2025-10-20,04:11:58.000,293,11125201,112485,0,1760933517,13839.924321990002,-23.35172382000019,53054.92576536 2025-10-20,04:11:59.000,293,11125272,112165,0,1760933518,13839.870431509997,-23.372871209998266,53054.904804 2025-10-20,04:12:00.000,293,11125213,112125,0,1760933519,13839.742441620001,-23.365822079998907,53054.87685552 2025-10-20,04:12:01.000,293,11125174,112085,0,1760933520,13839.654869589991,-23.394018599996343,53054.904804 2025-10-20,04:12:02.000,293,11125203,112405,0,1760933521,13839.60097911,-23.408116860002337,53054.86288128001 2025-10-20,04:12:03.000,293,11125173,112365,0,1760933522,13839.526879699995,-23.450411639998492,53054.84890704 2025-10-20,04:12:04.000,293,11125248,112005,0,1760933523,13839.47972553,-23.51385381,53054.82794568 2025-10-20,04:12:05.000,293,11125253,112125,0,1760933524,13839.39888981,-23.542050329997437,53054.82794568 2025-10-20,04:12:06.000,293,11125183,112685,0,1760933525,13839.33826302,-23.612541629998304,53054.7999972 2025-10-20,04:12:07.000,293,11125186,112685,0,1760933526,13839.284372539994,-23.633689019996382,53054.73711312 2025-10-20,04:12:08.000,293,11125231,112405,0,1760933527,13839.176591579999,-23.71122944999661,53054.74410024001 2025-10-20,04:12:09.000,293,11125236,112485,0,1760933528,13839.183327889994,-23.7605733599994,53054.69519040001 2025-10-20,04:12:10.000,293,11125243,112405,0,1760933529,13839.082283239994,-23.845162919998984,53054.73711312 2025-10-20,04:12:11.000,293,11125199,112245,0,1760933530,13839.028392759988,-23.88745769999514,53054.69519040001 2025-10-20,04:12:12.000,293,11125246,112405,0,1760933531,13838.987974899988,-23.92975247999857,53054.64628056001 2025-10-20,04:12:13.000,293,11125298,112245,0,1760933532,13838.913875489998,-23.964998129995365,53054.62531920001 2025-10-20,04:12:14.000,293,11125180,112325,0,1760933533,13838.833039769997,-24.063685950000945,53054.6602548 2025-10-20,04:12:15.000,293,11125234,112125,0,1760933534,13838.799358219992,-24.1059807299971,53054.61134496 2025-10-20,04:12:16.000,293,11125166,112325,0,1760933535,13838.752204049997,-24.169422899998608,53054.63230632 2025-10-20,04:12:17.000,293,11125203,112325,0,1760933536,13838.637686779992,-24.225815940000757,53054.63230632 2025-10-20,04:12:18.000,293,11125149,112205,0,1760933537,13838.536642129991,-24.246963329998835,53054.653267680005 2025-10-20,04:12:19.000,293,11125234,112365,0,1760933538,13838.543378440001,-24.27515984999627,53054.56942224 2025-10-20,04:12:20.000,293,11125205,112405,0,1760933539,13838.428861169996,-24.317454629999702,53054.54846088001 2025-10-20,04:12:21.000,293,11125226,112325,0,1760933540,13838.327816519995,-24.33155288999842,53054.534486640005 2025-10-20,04:12:22.000,293,11125211,112085,0,1760933541,13838.26045342,-24.366798539995216,53054.52749952001 2025-10-20,04:12:23.000,293,11125247,112365,0,1760933542,13838.145936149995,-24.402044189999287,53054.49256392 2025-10-20,04:12:24.000,293,11125192,112285,0,1760933543,13838.07183673999,-24.409093319998647,53054.54147376 2025-10-20,04:12:25.000,293,11125228,112325,0,1760933544,13837.984264709994,-24.430240709996724,53054.51352528 2025-10-20,04:12:26.000,293,11125187,112365,0,1760933545,13837.836065889998,-24.409093319998647,53054.40871848001 2025-10-20,04:12:27.000,293,11125225,111925,0,1760933546,13837.728284929988,-24.38794593000057,53054.415705600004 2025-10-20,04:12:28.000,293,11125251,112365,0,1760933547,13837.620503969993,-24.416142449998006,53054.35282152 2025-10-20,04:12:29.000,293,11125239,112245,0,1760933548,13837.539668249992,-24.39499505999993,53054.35282152 2025-10-20,04:12:30.000,293,11125170,112245,0,1760933549,13837.452096219997,-24.38794593000057,53054.31089880001 2025-10-20,04:12:31.000,293,11125172,112405,0,1760933550,13837.377996809992,-24.34565114999714,53054.28295032 2025-10-20,04:12:32.000,293,11125217,112565,0,1760933551,13837.24327061,-24.33155288999842,53054.2759632 2025-10-20,04:12:33.000,293,11125208,112125,0,1760933552,13837.17590750999,-24.27515984999627,53054.24102760001 2025-10-20,04:12:34.000,293,11125165,112205,0,1760933553,13837.088335479995,-24.246963329998835,53054.18513064 2025-10-20,04:12:35.000,293,11125234,112285,0,1760933554,13837.08159917,-24.197619419996045,53054.17814352 2025-10-20,04:12:36.000,293,11125192,112165,0,1760933555,13836.95360927999,-24.183521159997326,53054.15718216 2025-10-20,04:12:37.000,293,11125153,112285,0,1760933556,13836.94013666,-24.14122638000117,53054.09429808001 2025-10-20,04:12:38.000,293,11125248,112125,0,1760933557,13836.89298248999,-24.14827551000053,53054.080323840004 2025-10-20,04:12:39.000,293,11125159,112565,0,1760933558,13836.8997188,-24.127128119995177,53054.09429808001 2025-10-20,04:12:40.000,293,11125239,112485,0,1760933559,13836.91992773,-24.09893159999774,53054.0663496 2025-10-20,04:12:41.000,293,11125173,112365,0,1760933560,13836.906455109995,-24.077784209999663,53054.04538824001 2025-10-20,04:12:42.000,293,11125182,112085,0,1760933561,13836.89298248999,-24.1059807299971,53053.9964784 2025-10-20,04:12:43.000,293,11125168,112405,0,1760933562,13836.906455109995,-24.09188246999838,53053.92660720001 2025-10-20,04:12:44.000,293,11125181,112085,0,1760933563,13836.946872969995,-24.09188246999838,53053.91962008 2025-10-20,04:12:45.000,293,11125190,112685,0,1760933564,13836.98055452,-24.084833339999022,53053.96852992 2025-10-20,04:12:46.000,293,11125240,112205,0,1760933565,13836.97381820999,-24.11302985999646,53053.88468448001 2025-10-20,04:12:47.000,293,11125169,112405,0,1760933566,13836.98055452,-24.120078989995818,53053.85673600001 2025-10-20,04:12:48.000,293,11125244,112485,0,1760933567,13836.99402713999,-24.077784209999663,53053.85673600001 2025-10-20,04:12:49.000,293,11125240,112285,0,1760933568,13837.06139024,-24.09188246999838,53053.83577464001 2025-10-20,04:12:50.000,293,11125235,112005,0,1760933569,13837.05465392999,-24.1059807299971,53053.863723120005 2025-10-20,04:12:51.000,293,11125237,112005,0,1760933570,13837.05465392999,-24.09188246999838,53053.8218004 2025-10-20,04:12:52.000,293,11125171,112325,0,1760933571,13837.088335479995,-24.09893159999774,53053.83577464001 2025-10-20,04:12:53.000,293,11125167,112365,0,1760933572,13837.12201703,-24.09893159999774,53053.78686480001 2025-10-20,04:12:54.000,293,11125239,112325,0,1760933573,13837.128753339995,-24.09188246999838,53053.744942080004 2025-10-20,04:12:55.000,293,11125156,112245,0,1760933574,13837.11528071999,-24.09893159999774,53053.77987768 2025-10-20,04:12:56.000,293,11125253,112285,0,1760933575,13837.14222596,-24.09893159999774,53053.75891632001 2025-10-20,04:12:57.000,293,11125237,112405,0,1760933576,13837.068126549995,-24.049587690002227,53053.67507088 2025-10-20,04:12:58.000,293,11125231,112245,0,1760933577,13837.06139024,-24.063685950000945,53053.68904512001 2025-10-20,04:12:59.000,293,11125184,112325,0,1760933578,13837.00076345,-24.049587690002227,53053.696032240005 2025-10-20,04:13:00.000,293,11125260,112325,0,1760933579,13836.987290829995,-24.04253855999559,53053.75891632001 2025-10-20,04:13:01.000,293,11125205,112245,0,1760933580,13836.96034559,-24.035489429996233,53053.70301936 2025-10-20,04:13:02.000,293,11125196,112485,0,1760933581,13836.89298248999,-24.028440299996873,53053.71699360001 2025-10-20,04:13:03.000,293,11125230,112245,0,1760933582,13836.83909201,-24.063685950000945,53053.66808376001 2025-10-20,04:13:04.000,293,11125275,112525,0,1760933583,13836.764992599994,-24.063685950000945,53053.66808376001 2025-10-20,04:13:05.000,293,11125211,112405,0,1760933584,13836.717838429999,-24.120078989995818,53053.63314816 2025-10-20,04:13:06.000,293,11125184,112365,0,1760933585,13836.670684259989,-24.09893159999774,53053.598212560006 2025-10-20,04:13:07.000,293,11125224,112045,0,1760933586,13836.583112229993,-24.16237376999925,53053.56327696 2025-10-20,04:13:08.000,293,11125187,112205,0,1760933587,13836.509012819988,-24.14827551000053,53053.55628984 2025-10-20,04:13:09.000,293,11125166,112285,0,1760933588,13836.502276509993,-24.183521159997326,53053.52135424001 2025-10-20,04:13:10.000,293,11125226,112325,0,1760933589,13836.475331269998,-24.197619419996045,53053.55628984 2025-10-20,04:13:11.000,293,11125242,112325,0,1760933590,13836.455122339998,-24.218766810001398,53053.52135424001 2025-10-20,04:13:12.000,293,11125214,112365,0,1760933591,13836.441649719993,-24.28220897999563,53053.4375088 2025-10-20,04:13:13.000,293,11125152,112085,0,1760933592,13836.394495549997,-24.28220897999563,53053.45148304001 2025-10-20,04:13:14.000,293,11125202,112325,0,1760933593,13836.381022929992,-24.32450375999906,53053.430521680006 2025-10-20,04:13:15.000,293,11125216,112325,0,1760933594,13836.333868759997,-24.352700279996498,53053.40257320001 2025-10-20,04:13:16.000,293,11125233,112405,0,1760933595,13836.333868759997,-24.38089680000121,53053.35366336001 2025-10-20,04:13:17.000,293,11125167,112285,0,1760933596,13836.306923520002,-24.444338969995442,53053.35366336001 2025-10-20,04:13:18.000,293,11125192,112245,0,1760933597,13836.347341380002,-24.472535490000155,53053.33968912 2025-10-20,04:13:19.000,293,11125186,112325,0,1760933598,13836.354077689997,-24.458437230001437,53053.29077928 2025-10-20,04:13:20.000,293,11125170,112485,0,1760933599,13836.320396139992,-24.51483026999631,53053.241869440004 2025-10-20,04:13:21.000,293,11125215,112245,0,1760933600,13836.360813999992,-24.52187939999567,53053.27680504 2025-10-20,04:13:22.000,293,11125179,112365,0,1760933601,13836.387759240002,-24.535977660001663,53053.2278952 2025-10-20,04:13:23.000,293,11125256,112365,0,1760933602,13836.421440789993,-24.535977660001663,53053.23488232001 2025-10-20,04:13:24.000,293,11125205,112645,0,1760933603,13836.448386030002,-24.578272439997818,53053.19994672 2025-10-20,04:13:25.000,293,11125221,112365,0,1760933604,13836.482067579993,-24.61351809000189,53053.20693384001 2025-10-20,04:13:26.000,293,11125172,112365,0,1760933605,13836.488803890003,-24.599419829995895,53053.158024 2025-10-20,04:13:27.000,293,11125218,112125,0,1760933606,13836.569639609988,-24.599419829995895,53053.1230884 2025-10-20,04:13:28.000,293,11125179,112245,0,1760933607,13836.663947949994,-24.61351809000189,53053.13706264001 2025-10-20,04:13:29.000,293,11125168,112165,0,1760933608,13836.711102119989,-24.61351809000189,53053.13007552 2025-10-20,04:13:30.000,293,11125254,112405,0,1760933609,13836.731311049989,-24.634665479999967,53053.074178560004 2025-10-20,04:13:31.000,293,11125185,112205,0,1760933610,13836.77172890999,-24.61351809000189,53053.0532172 2025-10-20,04:13:32.000,293,11125265,112285,0,1760933611,13836.818883079999,-24.627616350000608,53053.08116568 2025-10-20,04:13:33.000,293,11125214,112445,0,1760933612,13836.89298248999,-24.62056722000125,53053.046230080006 2025-10-20,04:13:34.000,293,11125213,112205,0,1760933613,13836.926664039995,-24.578272439997818,53053.06020432 2025-10-20,04:13:35.000,293,11125201,112085,0,1760933614,13837.02097238,-24.55712504999974,53053.025268720005 2025-10-20,04:13:36.000,293,11125213,112125,0,1760933615,13837.068126549995,-24.57122330999846,53053.03225584 2025-10-20,04:13:37.000,293,11125267,112685,0,1760933616,13837.11528071999,-24.5641741799991,53053.074178560004 2025-10-20,04:13:38.000,293,11125164,112285,0,1760933617,13837.12201703,-24.535977660001663,53053.03225584 2025-10-20,04:13:39.000,293,11125229,112285,0,1760933618,13837.18264382,-24.444338969995442,53053.03924296001 2025-10-20,04:13:40.000,293,11125231,112525,0,1760933619,13837.22306168,-24.423191579997365,53053.025268720005 2025-10-20,04:13:41.000,293,11125187,112325,0,1760933620,13837.256743229991,-24.409093319998647,53052.95539752 2025-10-20,04:13:42.000,293,11125136,112365,0,1760933621,13837.290424779996,-24.352700279996498,53052.99033312 2025-10-20,04:13:43.000,293,11125176,112405,0,1760933622,13837.384733120001,-24.296307240001624,53052.983346 2025-10-20,04:13:44.000,293,11125184,112365,0,1760933623,13837.418414669992,-24.261061589997553,53052.983346 2025-10-20,04:13:45.000,293,11125177,112365,0,1760933624,13837.445359910002,-24.225815940000757,53052.906487680004 2025-10-20,04:13:46.000,293,11125236,112325,0,1760933625,13837.485777770002,-24.197619419996045,53052.96238464 2025-10-20,04:13:47.000,293,11125205,112285,0,1760933626,13837.512723009997,-24.197619419996045,53052.983346 2025-10-20,04:13:48.000,293,11125257,112365,0,1760933627,13837.519459319992,-24.134177250001812,53052.96238464 2025-10-20,04:13:49.000,293,11125208,112285,0,1760933628,13837.566613490002,-24.070735080000304,53052.96937176001 2025-10-20,04:13:50.000,293,11125269,112805,0,1760933629,13837.566613490002,-24.000243779999437,53053.00430736 2025-10-20,04:13:51.000,293,11125206,112005,0,1760933630,13837.647449210002,-23.97909639000136,53052.94142328 2025-10-20,04:13:52.000,293,11125177,112285,0,1760933631,13837.654185519998,-23.957948999996006,53052.93443616 2025-10-20,04:13:53.000,293,11125199,112405,0,1760933632,13837.647449210002,-23.908605090000492,53052.89251344 2025-10-20,04:13:54.000,293,11125193,112365,0,1760933633,13837.647449210002,-23.894506830001774,53052.89950056001 2025-10-20,04:13:55.000,293,11125185,112365,0,1760933634,13837.647449210002,-23.852212049998343,53052.92046192001 2025-10-20,04:13:56.000,293,11125190,112285,0,1760933635,13837.694603379998,-23.838113789999625,53052.96937176001 2025-10-20,04:13:57.000,293,11125219,112005,0,1760933636,13837.687867070003,-23.774671619998117,53052.94142328 2025-10-20,04:13:58.000,293,11125197,112485,0,1760933637,13837.701339689993,-23.781720749997476,53052.94142328 2025-10-20,04:13:59.000,293,11125235,112245,0,1760933638,13837.681130759993,-23.70418031999725,53052.976358880005 2025-10-20,04:14:00.000,293,11125235,112045,0,1760933639,13837.640712899993,-23.69713118999789,53052.976358880005 2025-10-20,04:14:01.000,293,11125199,112245,0,1760933640,13837.647449210002,-23.69713118999789,53052.87155208001 2025-10-20,04:14:02.000,293,11125192,112285,0,1760933641,13837.654185519998,-23.661885540001094,53052.927449040006 2025-10-20,04:14:03.000,293,11125188,112405,0,1760933642,13837.640712899993,-23.605492499998945,53052.93443616 2025-10-20,04:14:04.000,293,11125169,112485,0,1760933643,13837.600295039992,-23.556148589996155,53052.9134748 2025-10-20,04:14:05.000,293,11125198,112285,0,1760933644,13837.566613490002,-23.50680468000064,53052.906487680004 2025-10-20,04:14:06.000,293,11125256,112485,0,1760933645,13837.519459319992,-23.429264250000415,53052.95539752 2025-10-20,04:14:07.000,293,11125261,112405,0,1760933646,13837.492514079997,-23.401067729995702,53052.92046192001 2025-10-20,04:14:08.000,293,11125244,112365,0,1760933647,13837.445359910002,-23.365822079998907,53052.96238464 2025-10-20,04:14:09.000,293,11125211,112445,0,1760933648,13837.445359910002,-23.323527299995476,53052.99033312 2025-10-20,04:14:10.000,293,11125262,112405,0,1760933649,13837.357787879992,-23.28123251999932,53052.906487680004 2025-10-20,04:14:11.000,293,11125174,112445,0,1760933650,13837.377996809992,-23.23188860999653,53052.878539200006 2025-10-20,04:14:12.000,293,11125201,112045,0,1760933651,13837.384733120001,-23.189593830000376,53052.87155208001 2025-10-20,04:14:13.000,293,11125185,112445,0,1760933652,13837.418414669992,-23.189593830000376,53052.85059072001 2025-10-20,04:14:14.000,293,11125181,112085,0,1760933653,13837.398205739992,-23.126151659998868,53052.86456496 2025-10-20,04:14:15.000,293,11125209,112045,0,1760933654,13837.371260499996,-23.11910252999951,53052.87155208001 2025-10-20,04:14:16.000,293,11125174,112285,0,1760933655,13837.438623599992,-23.161397309995664,53052.8436036 2025-10-20,04:14:17.000,293,11125249,112005,0,1760933656,13837.431887289997,-23.06975861999672,53052.8436036 2025-10-20,04:14:18.000,293,11125239,112045,0,1760933657,13837.485777770002,-23.055660359998,53052.8436036 2025-10-20,04:14:19.000,293,11125164,112365,0,1760933658,13837.559877179992,-23.027463840000564,53052.808668000005 2025-10-20,04:14:20.000,293,11125201,112205,0,1760933659,13837.546404560002,-23.020414710001205,53052.89251344 2025-10-20,04:14:21.000,293,11125238,112085,0,1760933660,13837.607031350002,-22.964021669999056,53052.82962936001 2025-10-20,04:14:22.000,293,11125162,112125,0,1760933661,13837.647449210002,-22.914677759996266,53052.808668000005 2025-10-20,04:14:23.000,293,11125185,112045,0,1760933662,13837.674394449998,-22.914677759996266,53052.81565512 2025-10-20,04:14:24.000,293,11125247,112365,0,1760933663,13837.748493859988,-22.858284720001393,53052.82264224 2025-10-20,04:14:25.000,293,11125233,112485,0,1760933664,13837.836065889998,-22.8441864599954,53052.857577840005 2025-10-20,04:14:26.000,293,11125158,112285,0,1760933665,13837.836065889998,-22.801891679999244,53052.89950056001 2025-10-20,04:14:27.000,293,11125190,112405,0,1760933666,13837.937110539999,-22.794842549999885,53052.857577840005 2025-10-20,04:14:28.000,293,11125197,112165,0,1760933667,13837.97079208999,-22.773695160001807,53052.857577840005 2025-10-20,04:14:29.000,293,11125248,112245,0,1760933668,13838.038155189999,-22.738449509997736,53052.87155208001 2025-10-20,04:14:30.000,293,11125182,112205,0,1760933669,13838.07183673999,-22.759596899995813,53052.878539200006 2025-10-20,04:14:31.000,293,11125184,112165,0,1760933670,13838.11899091,-22.731400379998377,53052.88552632 2025-10-20,04:14:32.000,293,11125210,112205,0,1760933671,13838.15940877,-22.738449509997736,53052.86456496 2025-10-20,04:14:33.000,293,11125235,112205,0,1760933672,13838.19309031999,-22.7102529900003,53052.88552632 2025-10-20,04:14:34.000,293,11125205,112125,0,1760933673,13838.206562939995,-22.731400379998377,53052.9134748 2025-10-20,04:14:35.000,293,11125237,112125,0,1760933674,13838.28066235,-22.7102529900003,53052.857577840005 2025-10-20,04:14:36.000,293,11125210,112285,0,1760933675,13838.28066235,-22.71730211999966,53052.89251344 2025-10-20,04:14:37.000,293,11125260,112445,0,1760933676,13838.307607589995,-22.724351249999017,53052.878539200006 2025-10-20,04:14:38.000,293,11125207,112325,0,1760933677,13838.31434389999,-22.773695160001807,53052.89251344 2025-10-20,04:14:39.000,293,11125210,112325,0,1760933678,13838.27392603999,-22.815989939997962,53052.86456496 2025-10-20,04:14:40.000,293,11125183,112325,0,1760933679,13838.29413496999,-22.83008819999668,53052.857577840005 2025-10-20,04:14:41.000,293,11125273,112405,0,1760933680,13838.26045342,-22.83713732999604,53052.8436036 2025-10-20,04:14:42.000,293,11125246,112325,0,1760933681,13838.267189729995,-22.900579499997548,53052.857577840005 2025-10-20,04:14:43.000,293,11125185,112405,0,1760933682,13838.26045342,-22.914677759996266,53052.8436036 2025-10-20,04:14:44.000,293,11125220,112365,0,1760933683,13838.19309031999,-22.956972539999697,53052.82962936001 2025-10-20,04:14:45.000,293,11125252,112245,0,1760933684,13838.166145079995,-23.027463840000564,53052.8436036 2025-10-20,04:14:46.000,293,11125197,112285,0,1760933685,13838.11899091,-23.076807749996078,53052.82962936001 2025-10-20,04:14:47.000,293,11125234,112485,0,1760933686,13838.038155189999,-23.11205340000015,53052.82962936001 2025-10-20,04:14:48.000,293,11125251,112445,0,1760933687,13838.024682569994,-23.175495570001658,53052.76674528 2025-10-20,04:14:49.000,293,11125173,112325,0,1760933688,13837.943846849994,-23.217790349997813,53052.76674528 2025-10-20,04:14:50.000,293,11125171,112405,0,1760933689,13837.869747439989,-23.203692089999095,53052.74578392 2025-10-20,04:14:51.000,293,11125252,112125,0,1760933690,13837.836065889998,-23.224839479997172,53052.80168088001 2025-10-20,04:14:52.000,293,11125257,112125,0,1760933691,13837.775439099998,-23.23893773999589,53052.78770664 2025-10-20,04:14:53.000,293,11125194,112205,0,1760933692,13837.714812309998,-23.23188860999653,53052.66193848001 2025-10-20,04:14:54.000,293,11125256,112085,0,1760933693,13837.580086109992,-23.253036000001885,53052.67591272 2025-10-20,04:14:55.000,293,11125195,112205,0,1760933694,13837.539668249992,-23.28828164999868,53052.65495136 2025-10-20,04:14:56.000,293,11125216,112445,0,1760933695,13837.526195630002,-23.260085130001244,53052.61302864001 2025-10-20,04:14:57.000,293,11125158,112285,0,1760933696,13837.411678359997,-23.28123251999932,53052.5990544 2025-10-20,04:14:58.000,293,11125196,112365,0,1760933697,13837.357787879992,-23.309429039996758,53052.571105920004 2025-10-20,04:14:59.000,293,11125190,112285,0,1760933698,13837.357787879992,-23.29533077999804,53052.543157440006 2025-10-20,04:15:00.000,293,11125249,112325,0,1760933699,13837.371260499996,-23.33762556000147,53052.522196080005 2025-10-20,04:15:01.000,293,11125252,112125,0,1760933700,13837.324106330001,-23.33762556000147,53052.46629912001 2025-10-20,04:15:02.000,293,11125282,111965,0,1760933701,13837.250006919996,-23.33057643000211,53052.44533776001 2025-10-20,04:15:03.000,293,11125257,112325,0,1760933702,13837.216325369991,-23.309429039996758,53052.43835064 2025-10-20,04:15:04.000,293,11125204,112205,0,1760933703,13837.19611643999,-23.316478169996117,53052.43835064 2025-10-20,04:15:05.000,293,11125239,112365,0,1760933704,13837.17590750999,-23.358772949999548,53052.424376400006 2025-10-20,04:15:06.000,293,11125172,112085,0,1760933705,13837.19611643999,-23.358772949999548,53052.38245368 2025-10-20,04:15:07.000,293,11125240,112285,0,1760933706,13837.209589059996,-23.316478169996117,53052.36149232 2025-10-20,04:15:08.000,293,11125259,112365,0,1760933707,13837.209589059996,-23.365822079998907,53052.36149232 2025-10-20,04:15:09.000,293,11125227,112405,0,1760933708,13837.256743229991,-23.33057643000211,53052.3195696 2025-10-20,04:15:10.000,293,11125202,112125,0,1760933709,13837.24327061,-23.316478169996117,53052.27764688001 2025-10-20,04:15:11.000,293,11125246,112485,0,1760933710,13837.250006919996,-23.29533077999804,53052.284634 2025-10-20,04:15:12.000,293,11125270,112485,0,1760933711,13837.250006919996,-23.3023799099974,53052.284634 2025-10-20,04:15:13.000,293,11125239,112165,0,1760933712,13837.297161089991,-23.3023799099974,53052.31258248 2025-10-20,04:15:14.000,293,11125213,112445,0,1760933713,13837.276952159991,-23.267134260000603,53052.27764688001 2025-10-20,04:15:15.000,293,11125180,112485,0,1760933714,13837.310633709996,-23.267134260000603,53052.256685520006 2025-10-20,04:15:16.000,293,11125182,112125,0,1760933715,13837.297161089991,-23.253036000001885,53052.24969840001 2025-10-20,04:15:17.000,293,11125262,112245,0,1760933716,13837.303897400001,-23.23893773999589,53052.20078856001 2025-10-20,04:15:18.000,293,11125172,112045,0,1760933717,13837.364524190001,-23.23893773999589,53052.27065976 2025-10-20,04:15:19.000,293,11125252,112205,0,1760933718,13837.371260499996,-23.217790349997813,53052.22174992 2025-10-20,04:15:20.000,293,11125173,112245,0,1760933719,13837.404942050001,-23.203692089999095,53052.235724160004 2025-10-20,04:15:21.000,293,11125253,112405,0,1760933720,13837.431887289997,-23.1684464400023,53052.27065976 2025-10-20,04:15:22.000,293,11125187,112365,0,1760933721,13837.492514079997,-23.189593830000376,53052.2147628 2025-10-20,04:15:23.000,293,11125230,112445,0,1760933722,13837.499250389992,-23.224839479997172,53052.22873704001 2025-10-20,04:15:24.000,293,11125200,112285,0,1760933723,13837.580086109992,-23.23188860999653,53052.186814320004 2025-10-20,04:15:25.000,293,11125188,112405,0,1760933724,13837.566613490002,-23.189593830000376,53052.20078856001 2025-10-20,04:15:26.000,293,11125174,112245,0,1760933725,13837.546404560002,-23.161397309995664,53052.17284008 2025-10-20,04:15:27.000,293,11125267,112685,0,1760933726,13837.566613490002,-23.175495570001658,53052.207775680006 2025-10-20,04:15:28.000,293,11125232,112085,0,1760933727,13837.633976589997,-23.175495570001658,53052.20078856001 2025-10-20,04:15:29.000,293,11125171,112405,0,1760933728,13837.627240280002,-23.140249919997586,53052.207775680006 2025-10-20,04:15:30.000,293,11125235,112325,0,1760933729,13837.654185519998,-23.140249919997586,53052.235724160004 2025-10-20,04:15:31.000,293,11125199,112325,0,1760933730,13837.694603379998,-23.126151659998868,53052.17284008 2025-10-20,04:15:32.000,293,11125145,112285,0,1760933731,13837.694603379998,-23.06270948999736,53052.20078856001 2025-10-20,04:15:33.000,293,11125264,112245,0,1760933732,13837.687867070003,438.58481421000033,53052.17284008 2025-10-20,04:15:34.000,293,11125225,112285,0,1760933733,13837.687867070003,-23.00631644999521,53052.15886584001 2025-10-20,04:15:35.000,293,11125171,112325,0,1760933734,13837.640712899993,-22.956972539999697,53052.17982720001 2025-10-20,04:15:36.000,293,11125267,112125,0,1760933735,13837.654185519998,-22.87238298000011,53052.10296888 2025-10-20,04:15:37.000,293,11125246,112445,0,1760933736,13837.620503969993,-22.851235590002034,53052.16585296 2025-10-20,04:15:38.000,293,11125185,112245,0,1760933737,13837.573349799997,-22.808940809998603,53052.17284008 2025-10-20,04:15:39.000,293,11125221,112125,0,1760933738,13837.553140869997,-22.752547769996454,53052.17284008 2025-10-20,04:15:40.000,293,11125193,112325,0,1760933739,13837.512723009997,-22.68910560000222,53052.137904480005 2025-10-20,04:15:41.000,293,11125172,112445,0,1760933740,13837.492514079997,-22.70320386000094,53052.10995600001 2025-10-20,04:15:42.000,293,11125235,112445,0,1760933741,13837.479041459992,-22.618614300001354,53052.16585296 2025-10-20,04:15:43.000,293,11125231,112485,0,1760933742,13837.472305149997,-22.632712560000073,53052.19380144 2025-10-20,04:15:44.000,293,11125191,112485,0,1760933743,13837.418414669992,-22.576319519997924,53052.12393024 2025-10-20,04:15:45.000,293,11125229,112565,0,1760933744,13837.371260499996,-22.576319519997924,53052.088994640006 2025-10-20,04:15:46.000,293,11125245,112365,0,1760933745,13837.330842639996,-22.611565170001995,53052.088994640006 2025-10-20,04:15:47.000,293,11125195,112485,0,1760933746,13837.317370019991,-22.597466909996,53052.06104616001 2025-10-20,04:15:48.000,293,11125243,112285,0,1760933747,13837.310633709996,-22.569270389998564,53052.040084800006 2025-10-20,04:15:49.000,293,11125184,112365,0,1760933748,13837.26347954,-22.625663430000714,53052.05405904 2025-10-20,04:15:50.000,293,11125222,112165,0,1760933749,13837.229797989996,-22.597466909996,53052.019123440004 2025-10-20,04:15:51.000,293,11125156,112325,0,1760933750,13837.189380129996,-22.576319519997924,53051.96322648001 2025-10-20,04:15:52.000,293,11125239,112405,0,1760933751,13837.19611643999,-22.562221259999205,53051.970213600005 2025-10-20,04:15:53.000,293,11125255,112325,0,1760933752,13837.15569857999,-22.569270389998564,53051.96322648001 2025-10-20,04:15:54.000,293,11125223,112405,0,1760933753,13837.11528071999,-22.583368649997283,53051.92829088 2025-10-20,04:15:55.000,293,11125218,112405,0,1760933754,13837.068126549995,-22.562221259999205,53051.935278 2025-10-20,04:15:56.000,293,11125237,112005,0,1760933755,13837.03444499999,-22.597466909996,53051.91431664001 2025-10-20,04:15:57.000,293,11125216,112005,0,1760933756,13836.987290829995,-22.597466909996,53051.86540680001 2025-10-20,04:15:58.000,293,11125172,112165,0,1760933757,13836.96034559,-22.498779089997697,53051.88636816 2025-10-20,04:15:59.000,293,11125180,112285,0,1760933758,13836.926664039995,-22.519926479995775,53051.82348408001 2025-10-20,04:16:00.000,293,11125253,112405,0,1760933759,13836.89298248999,-22.548123000000487,53051.8304712 2025-10-20,04:16:01.000,293,11125166,112485,0,1760933760,13836.845828319994,-22.53402474000177,53051.85841968 2025-10-20,04:16:02.000,293,11125177,112125,0,1760933761,13836.805410459994,-22.505828219997056,53051.79553560001 2025-10-20,04:16:03.000,293,11125235,112125,0,1760933762,13836.764992599994,-22.53402474000177,53051.77457424001 2025-10-20,04:16:04.000,293,11125235,112485,0,1760933763,13836.690893189989,-22.491729959998338,53051.78854848 2025-10-20,04:16:05.000,293,11125222,112245,0,1760933764,13836.657211639998,-22.53402474000177,53051.732651520004 2025-10-20,04:16:06.000,293,11125244,112405,0,1760933765,13836.643739019994,-22.498779089997697,53051.71867728 2025-10-20,04:16:07.000,293,11125240,112525,0,1760933766,13836.576375919998,-22.519926479995775,53051.71169016 2025-10-20,04:16:08.000,293,11125199,112245,0,1760933767,13836.522485439993,-22.526975609995134,53051.683741680004 2025-10-20,04:16:09.000,293,11125237,112045,0,1760933768,13836.502276509993,-22.541073870001128,53051.62784472001 2025-10-20,04:16:10.000,293,11125197,112125,0,1760933769,13836.455122339998,-22.541073870001128,53051.585922000006 2025-10-20,04:16:11.000,293,11125219,112165,0,1760933770,13836.468594960003,-22.583368649997283,53051.6208576 2025-10-20,04:16:12.000,293,11125241,112325,0,1760933771,13836.455122339998,-22.597466909996,53051.61387048 2025-10-20,04:16:13.000,293,11125198,112325,0,1760933772,13836.468594960003,-22.65385994999815,53051.564960640004 2025-10-20,04:16:14.000,293,11125181,112285,0,1760933773,13836.421440789993,-22.69615473000158,53051.516050800004 2025-10-20,04:16:15.000,293,11125245,112245,0,1760933774,13836.461858649993,-22.68910560000222,53051.52303792 2025-10-20,04:16:16.000,293,11125189,112445,0,1760933775,13836.387759240002,-22.71730211999966,53051.52303792 2025-10-20,04:16:17.000,293,11125222,111965,0,1760933776,13836.421440789993,-22.773695160001807,53051.45316672 2025-10-20,04:16:18.000,293,11125228,112445,0,1760933777,13836.414704479997,-22.815989939997962,53051.467140960005 2025-10-20,04:16:19.000,293,11125224,112325,0,1760933778,13836.421440789993,-22.851235590002034,53051.4461796 2025-10-20,04:16:20.000,293,11125162,112045,0,1760933779,13836.434913409998,-22.865333850000752,53051.40425688 2025-10-20,04:16:21.000,293,11125200,112205,0,1760933780,13836.448386030002,-22.956972539999697,53051.35534704 2025-10-20,04:16:22.000,293,11125243,112365,0,1760933781,13836.414704479997,-22.956972539999697,53051.32739856 2025-10-20,04:16:23.000,293,11125213,112325,0,1760933782,13836.468594960003,-22.978119929997774,53051.34137280001 2025-10-20,04:16:24.000,293,11125244,112285,0,1760933783,13836.535958059998,-22.99926731999585,53051.35534704 2025-10-20,04:16:25.000,293,11125221,112405,0,1760933784,13836.515749129998,-22.971070799998415,53051.28547584 2025-10-20,04:16:26.000,293,11125182,112125,0,1760933785,13836.495540199998,-23.06975861999672,53051.29246296001 2025-10-20,04:16:27.000,293,11125224,112325,0,1760933786,13836.509012819988,-23.06270948999736,53051.229578880004 2025-10-20,04:16:28.000,293,11125183,112125,0,1760933787,13836.542694369993,-23.06975861999672,53051.22259176001 2025-10-20,04:16:29.000,293,11125245,112005,0,1760933788,13836.535958059998,-23.013365580001846,53051.20861752 2025-10-20,04:16:30.000,293,11125180,112325,0,1760933789,13836.589848539988,-23.06270948999736,53051.201630400006 2025-10-20,04:16:31.000,293,11125231,112325,0,1760933790,13836.650475329989,-23.11205340000015,53051.17368192001 2025-10-20,04:16:32.000,293,11125186,112405,0,1760933791,13836.690893189989,-23.11205340000015,53051.13874632 2025-10-20,04:16:33.000,293,11125248,112125,0,1760933792,13836.738047359999,-23.083856879995437,53051.13874632 2025-10-20,04:16:34.000,293,11125284,112325,0,1760933793,13836.77172890999,-23.10500427000079,53051.11778496 2025-10-20,04:16:35.000,293,11125198,112245,0,1760933794,13836.785201529994,-23.11910252999951,53051.15272056001 2025-10-20,04:16:36.000,293,11125221,112005,0,1760933795,13836.83909201,-23.11910252999951,53051.11079784 2025-10-20,04:16:37.000,293,11125201,112325,0,1760933796,13836.87950987,-23.126151659998868,53051.05490088001 2025-10-20,04:16:38.000,293,11125255,112525,0,1760933797,13836.94013666,-23.09795514000143,53051.04791376 2025-10-20,04:16:39.000,293,11125240,112285,0,1760933798,13837.047917619995,-23.11910252999951,53051.012978160004 2025-10-20,04:16:40.000,293,11125217,112325,0,1760933799,13837.047917619995,-23.126151659998868,53051.01996528 2025-10-20,04:16:41.000,293,11125251,112085,0,1760933800,13837.19611643999,-23.154348179996305,53050.97105544 2025-10-20,04:16:42.000,293,11125222,112325,0,1760933801,13837.22306168,-23.133200789998227,53050.9920168 2025-10-20,04:16:43.000,293,11125180,112445,0,1760933802,13837.324106330001,-23.11205340000015,53051.00599104001 2025-10-20,04:16:44.000,293,11125213,112325,0,1760933803,13837.351051569996,-23.11910252999951,53050.9920168 2025-10-20,04:16:45.000,293,11125254,112125,0,1760933804,13837.418414669992,-23.147299049996946,53050.90817136001 2025-10-20,04:16:46.000,293,11125216,112285,0,1760933805,13837.526195630002,-23.147299049996946,53050.94310696 2025-10-20,04:16:47.000,293,11125123,112245,0,1760933806,13837.553140869997,-23.154348179996305,53050.915158480006 2025-10-20,04:16:48.000,293,11125262,112285,0,1760933807,13837.627240280002,-23.126151659998868,53050.94310696 2025-10-20,04:16:49.000,293,11125217,112165,0,1760933808,13837.701339689993,-23.090906010002072,53050.97105544 2025-10-20,04:16:50.000,293,11125260,112485,0,1760933809,13837.728284929988,-23.06270948999736,53050.90817136001 2025-10-20,04:16:51.000,293,11125202,112285,0,1760933810,13837.802384339993,-23.055660359998,53050.85926152001 2025-10-20,04:16:52.000,293,11125177,112285,0,1760933811,13837.842802199993,-23.027463840000564,53050.97105544 2025-10-20,04:16:53.000,293,11125268,112365,0,1760933812,13837.950583159989,-22.978119929997774,53050.95708120001 2025-10-20,04:16:54.000,293,11125226,112125,0,1760933813,13838.004473639994,-22.93582515000162,53050.964068320005 2025-10-20,04:16:55.000,293,11125210,112245,0,1760933814,13838.065100429994,-22.87238298000011,53050.964068320005 2025-10-20,04:16:56.000,293,11125172,112365,0,1760933815,13838.11899091,-22.851235590002034,53050.95009408 2025-10-20,04:16:57.000,293,11125198,112325,0,1760933816,13838.206562939995,-22.752547769996454,53050.97804256 2025-10-20,04:16:58.000,293,11125234,112325,0,1760933817,13838.24024449,-22.7102529900003,53050.94310696 2025-10-20,04:16:59.000,293,11125216,112285,0,1760933818,13838.30087128,-22.65385994999815,53051.00599104001 2025-10-20,04:17:00.000,293,11125240,112325,0,1760933819,13838.35476175999,-22.632712560000073,53050.9920168 2025-10-20,04:17:01.000,293,11125196,112485,0,1760933820,13838.41538854999,-22.569270389998564,53051.061888000004 2025-10-20,04:17:02.000,293,11125162,112325,0,1760933821,13838.529905819996,-22.498779089997697,53051.08983648 2025-10-20,04:17:03.000,293,11125259,112365,0,1760933822,13838.590532609996,-22.42123865999747,53051.061888000004 2025-10-20,04:17:04.000,293,11125183,112445,0,1760933823,13838.698313569992,-22.371894750001957,53051.12477208001 2025-10-20,04:17:05.000,293,11125259,112485,0,1760933824,13838.799358219992,-22.315501709999808,53051.15970768 2025-10-20,04:17:06.000,293,11125203,112085,0,1760933825,13838.880193939993,-22.223863020000863,53051.17368192001 2025-10-20,04:17:07.000,293,11125210,112285,0,1760933826,13838.987974899988,-22.19566649999615,53051.21560464 2025-10-20,04:17:08.000,293,11125244,112245,0,1760933827,13839.102492169994,-22.139273460001277,53051.26451448 2025-10-20,04:17:09.000,293,11125169,112165,0,1760933828,13839.183327889994,-22.07583128999977,53051.3064372 2025-10-20,04:17:10.000,293,11125206,112325,0,1760933829,13839.264163609994,-22.02648737999698,53051.3064372 2025-10-20,04:17:11.000,293,11125240,111965,0,1760933830,13839.35847195,-21.984192600000824,53051.35534704 2025-10-20,04:17:12.000,293,11125167,112405,0,1760933831,13839.47298921999,-21.955996079996112,53051.3763084 2025-10-20,04:17:13.000,293,11125186,112285,0,1760933832,13839.547088629995,-21.89960304000124,53051.43919248001 2025-10-20,04:17:14.000,293,11125187,112445,0,1760933833,13839.68181483,-21.85025912999845,53051.43220536 2025-10-20,04:17:15.000,293,11125259,112485,0,1760933834,13839.708760069996,-21.815013480001653,53051.41124400001 2025-10-20,04:17:16.000,293,11125181,112805,0,1760933835,13839.789595789996,-21.744522180000786,53051.43919248001 2025-10-20,04:17:17.000,293,11125178,112245,0,1760933836,13839.877167819992,-21.751571310000145,53051.50207656 2025-10-20,04:17:18.000,293,11125212,112285,0,1760933837,13839.958003539992,-21.709276529996714,53051.57194776 2025-10-20,04:17:19.000,293,11125280,112325,0,1760933838,13840.005157710002,-21.681080009999278,53051.59989624 2025-10-20,04:17:20.000,293,11125266,112325,0,1760933839,13840.059048189993,-21.6599326200012,53051.62784472001 2025-10-20,04:17:21.000,293,11125232,112085,0,1760933840,13840.112938669998,-21.589441320000333,53051.66976744 2025-10-20,04:17:22.000,293,11125242,112565,0,1760933841,13840.173565459998,-21.596490449999692,53051.61387048 2025-10-20,04:17:23.000,293,11125189,112445,0,1760933842,13840.234192249998,-21.518950019999465,53051.67675456001 2025-10-20,04:17:24.000,293,11125209,112325,0,1760933843,13840.301555349994,-21.483704369995394,53051.73963864 2025-10-20,04:17:25.000,293,11125241,112365,0,1760933844,13840.335236899999,-21.49075350000203,53051.66976744 2025-10-20,04:17:26.000,293,11125215,112365,0,1760933845,13840.368918449989,-21.455507849997957,53051.78854848 2025-10-20,04:17:27.000,293,11125167,112285,0,1760933846,13840.40933630999,-21.49075350000203,53051.7606 2025-10-20,04:17:28.000,293,11125193,112565,0,1760933847,13840.389127379989,-21.42026220000116,53051.77457424001 2025-10-20,04:17:29.000,293,11125251,112285,0,1760933848,13840.40933630999,-21.38501654999709,53051.80950984 2025-10-20,04:17:30.000,293,11125210,112525,0,1760933849,13840.436281549999,-21.335672640001576,53051.86540680001 2025-10-20,04:17:31.000,293,11125166,112445,0,1760933850,13840.443017859994,-21.307476119996863,53051.88636816 2025-10-20,04:17:32.000,293,11125187,112365,0,1760933851,13840.402599999994,-21.307476119996863,53051.900342400004 2025-10-20,04:17:33.000,293,11125207,112445,0,1760933852,13840.368918449989,-21.244033949995355,53051.94226512001 2025-10-20,04:17:34.000,293,11125203,112485,0,1760933853,13840.368918449989,-21.26518134000071,53052.019123440004 2025-10-20,04:17:35.000,293,11125171,112245,0,1760933854,13840.328500589989,-21.229935689996637,53051.99117496001 2025-10-20,04:17:36.000,293,11125192,112365,0,1760933855,13840.315027969998,-21.2017391699992,53052.03309768001 2025-10-20,04:17:37.000,293,11125256,112325,0,1760933856,13840.274610109998,-21.19469003999984,53051.99117496001 2025-10-20,04:17:38.000,293,11125197,112125,0,1760933857,13840.254401179998,-21.15239525999641,53052.04707192 2025-10-20,04:17:39.000,293,11125271,112285,0,1760933858,13840.146620219988,-21.14534612999705,53052.11694312 2025-10-20,04:17:40.000,293,11125215,112325,0,1760933859,13840.126411290003,-21.131247869998333,53052.1448916 2025-10-20,04:17:41.000,293,11125207,112365,0,1760933860,13840.092729739998,-21.103051350000896,53052.137904480005 2025-10-20,04:17:42.000,293,11125187,112325,0,1760933861,13840.011894019997,-21.103051350000896,53052.11694312 2025-10-20,04:17:43.000,293,11125215,112405,0,1760933862,13839.984948780002,-21.117149609999615,53052.12393024 2025-10-20,04:17:44.000,293,11125263,112125,0,1760933863,13839.944530920002,-21.074854829996184,53052.19380144 2025-10-20,04:17:45.000,293,11125229,112245,0,1760933864,13839.877167819992,-21.110100480000256,53052.22873704001 2025-10-20,04:17:46.000,293,11125261,112445,0,1760933865,13839.850222579997,-21.124198739998974,53052.22174992 2025-10-20,04:17:47.000,293,11125292,112405,0,1760933866,13839.803068410001,-21.117149609999615,53052.207775680006 2025-10-20,04:17:48.000,293,11125240,112525,0,1760933867,13839.789595789996,-21.187640910000482,53052.17982720001 2025-10-20,04:17:49.000,293,11125180,112485,0,1760933868,13839.762650550001,-21.173542650001764,53052.24969840001 2025-10-20,04:17:50.000,293,11125168,112365,0,1760933869,13839.776123169991,-21.15239525999641,53052.305595360005 2025-10-20,04:17:51.000,293,11125164,112245,0,1760933870,13839.715496379991,-21.229935689996637,53052.32655672001 2025-10-20,04:17:52.000,293,11125179,112005,0,1760933871,13839.708760069996,-21.25108308000199,53052.34053096 2025-10-20,04:17:53.000,293,11125195,112485,0,1760933872,13839.675078519991,-21.293377859998145,53052.36847944001 2025-10-20,04:17:54.000,293,11125237,112405,0,1760933873,13839.654869589991,-21.293377859998145,53052.3195696 2025-10-20,04:17:55.000,293,11125214,112285,0,1760933874,13839.64139697,-21.363869159999012,53052.36149232 2025-10-20,04:17:56.000,293,11125220,112125,0,1760933875,13839.60097911,-21.307476119996863,53052.3195696 2025-10-20,04:17:58.000,293,11125186,112365,0,1760933877,13839.58077018,-21.356820029999653,53052.403415040004 2025-10-20,04:17:59.000,293,11125214,112085,0,1760933878,13839.58077018,-21.335672640001576,53052.3894408 2025-10-20,04:18:00.000,293,11125207,112285,0,1760933879,13839.567297559995,-21.37091828999837,53052.41738928001 2025-10-20,04:18:01.000,293,11125207,112325,0,1760933880,13839.547088629995,-21.37796741999773,53052.424376400006 2025-10-20,04:18:02.000,293,11125298,112045,0,1760933881,13839.58077018,-21.37091828999837,53052.43136352 2025-10-20,04:18:03.000,293,11125195,112445,0,1760933882,13839.60097911,-21.37091828999837,53052.50123472 2025-10-20,04:18:04.000,293,11125277,112045,0,1760933883,13839.62118804,-21.349770900000294,53052.55014456 2025-10-20,04:18:05.000,293,11125188,112405,0,1760933884,13839.58077018,-21.356820029999653,53052.49424760001 2025-10-20,04:18:06.000,293,11125169,112285,0,1760933885,13839.607715419996,-21.356820029999653,53052.48027336 2025-10-20,04:18:07.000,293,11125187,112405,0,1760933886,13839.59424279999,-21.363869159999012,53052.522196080005 2025-10-20,04:18:08.000,293,11125206,112485,0,1760933887,13839.607715419996,-21.363869159999012,53052.543157440006 2025-10-20,04:18:09.000,293,11125242,112485,0,1760933888,13839.634660659991,-21.363869159999012,53052.55014456 2025-10-20,04:18:10.000,293,11125212,112325,0,1760933889,13839.58077018,-21.399114809995808,53052.55014456 2025-10-20,04:18:11.000,293,11125240,112245,0,1760933890,13839.54035232,-21.42026220000116,53052.58508016001 2025-10-20,04:18:12.000,293,11125253,112165,0,1760933891,13839.547088629995,-21.406163939995167,53052.5990544 2025-10-20,04:18:13.000,293,11125232,112325,0,1760933892,13839.526879699995,-21.42026220000116,53052.62700288 2025-10-20,04:18:14.000,293,11125258,112325,0,1760933893,13839.47972553,-21.455507849997957,53052.58508016001 2025-10-20,04:18:15.000,293,11125228,112485,0,1760933894,13839.385417189995,-21.42731133000052,53052.640977120005 2025-10-20,04:18:16.000,293,11125207,112285,0,1760933895,13839.31131777999,-21.462556979997316,53052.62700288 2025-10-20,04:18:17.000,293,11125238,112245,0,1760933896,13839.25069098999,-21.42026220000116,53052.640977120005 2025-10-20,04:18:18.000,293,11125258,112285,0,1760933897,13839.264163609994,-21.42026220000116,53052.64796424 2025-10-20,04:18:19.000,293,11125250,112485,0,1760933898,13839.129437409989,-21.39206567999645,53052.689886960005 2025-10-20,04:18:20.000,293,11125249,111845,0,1760933899,13839.021656449993,-21.349770900000294,53052.61302864001 2025-10-20,04:18:21.000,293,11125241,112085,0,1760933900,13838.961029659993,-21.342721770000935,53052.65495136 2025-10-20,04:18:22.000,293,11125260,112325,0,1760933901,13838.839776079993,-21.293377859998145,53052.69687408 2025-10-20,04:18:23.000,293,11125255,112365,0,1760933902,13838.752204049997,-21.25108308000199,53052.738796800004 2025-10-20,04:18:24.000,293,11125217,112565,0,1760933903,13838.644423090002,-21.19469003999984,53052.710848320006 2025-10-20,04:18:25.000,293,11125189,112565,0,1760933904,13838.502960580001,-21.15944438999577,53052.72482256 2025-10-20,04:18:26.000,293,11125232,112245,0,1760933905,13838.39517961999,-21.124198739998974,53052.73180968001 2025-10-20,04:18:27.000,293,11125171,112325,0,1760933906,13838.30087128,-21.103051350000896,53052.78071952001 2025-10-20,04:18:28.000,293,11125196,112165,0,1760933907,13838.17288138999,-21.081903959995543,53052.74578392 2025-10-20,04:18:29.000,293,11125251,112285,0,1760933908,13838.09204566999,-21.046658309998747,53052.72482256 2025-10-20,04:18:30.000,293,11125220,111965,0,1760933909,13838.03141887999,-21.046658309998747,53052.73180968001 2025-10-20,04:18:31.000,293,11125246,112365,0,1760933910,13837.964055779994,-21.02551092000067,53052.67591272 2025-10-20,04:18:32.000,293,11125185,112125,0,1760933911,13837.923637919994,-20.98321613999724,53052.70386120001 2025-10-20,04:18:33.000,293,11125197,112245,0,1760933912,13837.856274819998,-20.947970490000444,53052.689886960005 2025-10-20,04:18:34.000,293,11125198,112565,0,1760933913,13837.741757549993,-20.940921360001084,53052.6689256 2025-10-20,04:18:35.000,293,11125243,112485,0,1760933914,13837.741757549993,-20.947970490000444,53052.6689256 2025-10-20,04:18:36.000,293,11125202,112205,0,1760933915,13837.755230169998,-20.912724839996372,53052.66193848001 2025-10-20,04:18:37.000,293,11125244,112125,0,1760933916,13837.735021239998,-20.905675709997013,53052.61302864001 2025-10-20,04:18:38.000,293,11125177,112285,0,1760933917,13837.694603379998,-20.898626579997654,53052.64796424 2025-10-20,04:18:39.000,293,11125239,112325,0,1760933918,13837.654185519998,-20.905675709997013,53052.65495136 2025-10-20,04:18:40.000,293,11125217,112165,0,1760933919,13837.607031350002,-20.947970490000444,53052.689886960005 2025-10-20,04:18:41.000,293,11125228,112365,0,1760933920,13837.620503969993,-20.962068749999162,53052.640977120005 2025-10-20,04:18:42.000,293,11125218,112285,0,1760933921,13837.600295039992,-20.933872230001725,53052.62700288 2025-10-20,04:18:43.000,293,11125175,112325,0,1760933922,13837.539668249992,-20.933872230001725,53052.62700288 2025-10-20,04:18:44.000,293,11125182,112205,0,1760933923,13837.519459319992,-20.97616700999788,53052.60604152 2025-10-20,04:18:45.000,293,11125205,112325,0,1760933924,13837.458832529992,-20.9902652699966,53052.62001576 2025-10-20,04:18:46.000,293,11125211,112005,0,1760933925,13837.398205739992,-20.940921360001084,53052.5990544 2025-10-20,04:18:47.000,293,11125222,112445,0,1760933926,13837.391469429997,-20.955019619999803,53052.592067280006 2025-10-20,04:18:48.000,293,11125277,112485,0,1760933927,13837.391469429997,-20.9902652699966,53052.56411880001 2025-10-20,04:18:49.000,293,11125194,112165,0,1760933928,13837.303897400001,-21.01846179000131,53052.60604152 2025-10-20,04:18:50.000,293,11125240,112525,0,1760933929,13837.270215849996,-21.067805699996825,53052.55713168 2025-10-20,04:18:51.000,293,11125221,112365,0,1760933930,13837.216325369991,-21.02551092000067,53052.53617032001 2025-10-20,04:18:52.000,293,11125214,112365,0,1760933931,13837.108544409995,-21.03960917999939,53052.55014456 2025-10-20,04:18:53.000,293,11125196,112125,0,1760933932,13837.04118131,-21.067805699996825,53052.55713168 2025-10-20,04:18:54.000,293,11125174,112125,0,1760933933,13837.007499759995,-21.117149609999615,53052.60604152 2025-10-20,04:18:55.000,293,11125275,112445,0,1760933934,13836.926664039995,-21.124198739998974,53052.56411880001 2025-10-20,04:18:56.000,293,11125274,112165,0,1760933935,13836.91992773,-21.131247869998333,53052.55014456 2025-10-20,04:18:57.000,293,11125277,112325,0,1760933936,13836.81214676999,-21.14534612999705,53052.53617032001 2025-10-20,04:18:58.000,293,11125247,112085,0,1760933937,13836.738047359999,-21.16649351999513,53052.5291832 2025-10-20,04:18:59.000,293,11125267,112325,0,1760933938,13836.657211639998,-21.2017391699992,53052.50822184 2025-10-20,04:19:00.000,293,11125242,112285,0,1760933939,13836.637002709998,-21.180591780001123,53052.48726048 2025-10-20,04:19:01.000,293,11125256,112205,0,1760933940,13836.542694369993,-21.173542650001764,53052.5291832 2025-10-20,04:19:02.000,293,11125279,112365,0,1760933941,13836.509012819988,-21.2017391699992,53052.48027336 2025-10-20,04:19:03.000,293,11125248,112205,0,1760933942,13836.475331269998,-21.180591780001123,53052.49424760001 2025-10-20,04:19:04.000,293,11125283,112285,0,1760933943,13836.414704479997,-21.2017391699992,53052.48027336 2025-10-20,04:19:05.000,293,11125204,112165,0,1760933944,13836.381022929992,-21.173542650001764,53052.45232488 2025-10-20,04:19:06.000,293,11125304,112125,0,1760933945,13836.327132450002,-21.15239525999641,53052.43835064 2025-10-20,04:19:07.000,293,11125287,112325,0,1760933946,13836.266505660002,-21.103051350000896,53052.50822184 2025-10-20,04:19:08.000,293,11125234,112325,0,1760933947,13836.199142559992,-21.096002220001537,53052.44533776001 2025-10-20,04:19:09.000,293,11125264,112205,0,1760933948,13836.205878870001,-21.060756569997466,53052.44533776001 2025-10-20,04:19:10.000,293,11125210,111885,0,1760933949,13836.192406249997,-20.98321613999724,53052.459312 2025-10-20,04:19:11.000,293,11125224,112165,0,1760933950,13836.172197319996,-20.96911787999852,53052.44533776001 2025-10-20,04:19:12.000,293,11125206,112045,0,1760933951,13836.165461010001,-20.955019619999803,53052.424376400006 2025-10-20,04:19:13.000,293,11125269,112085,0,1760933952,13836.151988389996,-20.940921360001084,53052.403415040004 2025-10-20,04:19:14.000,293,11125230,112285,0,1760933953,13836.178933629992,-20.933872230001725,53052.424376400006 2025-10-20,04:19:15.000,293,11125228,112365,0,1760933954,13836.165461010001,-20.877479189999576,53052.43835064 2025-10-20,04:19:16.000,293,11125233,112445,0,1760933955,13836.199142559992,-20.835184409996145,53052.403415040004 2025-10-20,04:19:17.000,293,11125221,112365,0,1760933956,13836.192406249997,-20.78584050000063,53052.41738928001 2025-10-20,04:19:18.000,293,11125240,112325,0,1760933957,13836.212615179997,-20.778791370001272,53052.38245368 2025-10-20,04:19:19.000,293,11125294,112405,0,1760933958,13836.205878870001,-20.821086149997427,53052.3894408 2025-10-20,04:19:20.000,293,11125286,112325,0,1760933959,13836.279978279992,-20.771742240001913,53052.375466560006 2025-10-20,04:19:21.000,293,11125277,112365,0,1760933960,13836.306923520002,-20.764693109995278,53052.3894408 2025-10-20,04:19:22.000,293,11125211,112285,0,1760933961,13836.347341380002,-20.79993875999935,53052.33354384 2025-10-20,04:19:23.000,293,11125204,112125,0,1760933962,13836.354077689997,-20.75764397999592,53052.27764688001 2025-10-20,04:19:24.000,293,11125192,112325,0,1760933963,13836.468594960003,-20.79288962999999,53052.34053096 2025-10-20,04:19:25.000,293,11125245,112245,0,1760933964,13836.468594960003,-20.80698788999871,53052.3195696 2025-10-20,04:19:26.000,293,11125199,112485,0,1760933965,13836.562903299993,-20.75764397999592,53052.305595360005 2025-10-20,04:19:27.000,293,11125274,112205,0,1760933966,13836.583112229993,-20.80698788999871,53052.31258248 2025-10-20,04:19:28.000,293,11125212,112445,0,1760933967,13836.650475329989,-20.835184409996145,53052.27065976 2025-10-20,04:19:29.000,293,11125263,112365,0,1760933968,13836.670684259989,-20.8563318000015,53052.26367264 2025-10-20,04:19:30.000,293,11125272,112325,0,1760933969,13836.724574739994,-20.898626579997654,53052.29162112 2025-10-20,04:19:31.000,293,11125215,112325,0,1760933970,13836.798674149999,-20.933872230001725,53052.26367264 2025-10-20,04:19:32.000,293,11125241,112285,0,1760933971,13836.85930094,-20.947970490000444,53052.29162112 2025-10-20,04:19:33.000,293,11125218,112325,0,1760933972,13836.906455109995,-20.98321613999724,53052.26367264 2025-10-20,04:19:34.000,293,11125220,112205,0,1760933973,13836.946872969995,-21.02551092000067,53052.26367264 2025-10-20,04:19:35.000,293,11125256,112645,0,1760933974,13837.007499759995,-21.088953090002178,53052.27764688001 2025-10-20,04:19:36.000,293,11125264,112285,0,1760933975,13837.068126549995,-21.110100480000256,53052.24271128 2025-10-20,04:19:37.000,293,11125198,112325,0,1760933976,13837.148962269996,-21.110100480000256,53052.22873704001 2025-10-20,04:19:38.000,293,11125164,111965,0,1760933977,13837.169171199996,-21.138296999997692,53052.186814320004 2025-10-20,04:19:39.000,293,11125227,112285,0,1760933978,13837.19611643999,-21.138296999997692,53052.17982720001 2025-10-20,04:19:40.000,293,11125181,112205,0,1760933979,13837.256743229991,-21.117149609999615,53052.19380144 2025-10-20,04:19:41.000,293,11125251,112325,0,1760933980,13837.270215849996,-21.124198739998974,53052.137904480005 2025-10-20,04:19:42.000,293,11125203,112485,0,1760933981,13837.297161089991,-21.074854829996184,53052.16585296 2025-10-20,04:19:43.000,293,11125212,112205,0,1760933982,13837.344315260001,-21.088953090002178,53052.17284008 2025-10-20,04:19:44.000,293,11125249,112365,0,1760933983,13837.337578949991,-21.03960917999939,53052.17982720001 2025-10-20,04:19:45.000,293,11125174,111925,0,1760933984,13837.303897400001,-20.9902652699966,53052.16585296 2025-10-20,04:19:46.000,293,11125236,112205,0,1760933985,13837.310633709996,-20.92682309999509,53052.13091736001 2025-10-20,04:19:47.000,293,11125202,112405,0,1760933986,13837.324106330001,-20.8563318000015,53052.16585296 2025-10-20,04:19:48.000,293,11125183,112525,0,1760933987,13837.317370019991,-20.79288962999999,53052.16585296 2025-10-20,04:19:49.000,293,11125211,112045,0,1760933988,13837.26347954,-20.722398329999123,53052.186814320004 2025-10-20,04:19:50.000,293,11125239,112205,0,1760933989,13837.256743229991,-20.602563119995466,53052.19380144 2025-10-20,04:19:51.000,293,11125240,112005,0,1760933990,13837.310633709996,-20.51092442999652,53052.17284008 2025-10-20,04:19:52.000,293,11125191,112285,0,1760933991,13837.330842639996,-20.44748226000229,53052.2147628 2025-10-20,04:19:53.000,293,11125193,111965,0,1760933992,13837.377996809992,-20.39108922000014,53052.15187872 2025-10-20,04:19:54.000,293,11125177,112205,0,1760933993,13837.398205739992,-20.313548789999913,53052.19380144 2025-10-20,04:19:55.000,293,11125242,112085,0,1760933994,13837.479041459992,-20.27830313999584,53052.19380144 2025-10-20,04:19:56.000,293,11125223,112405,0,1760933995,13837.532931939997,-20.22191010000097,53052.12393024 2025-10-20,04:19:57.000,293,11125244,112165,0,1760933996,13837.593558729997,-20.16551705999882,53052.17284008 2025-10-20,04:19:58.000,293,11125239,112045,0,1760933997,13837.674394449998,-20.130271410002024,53052.16585296 2025-10-20,04:19:59.000,293,11125291,112205,0,1760933998,13837.755230169998,-20.073878369999875,53052.15187872 2025-10-20,04:20:00.000,293,11125218,112365,0,1760933999,13837.795648029998,-20.052730980001797,53052.17284008 2025-10-20,04:20:01.000,293,11125210,112325,0,1760934000,13837.876483749998,-20.052730980001797,53052.16585296 2025-10-20,04:20:02.000,293,11125259,112205,0,1760934001,13837.984264709994,-20.031583589996444,53052.20078856001 2025-10-20,04:20:03.000,293,11125180,112165,0,1760934002,13838.065100429994,-20.038632719995803,53052.19380144 2025-10-20,04:20:04.000,293,11125261,112405,0,1760934003,13838.1796177,-20.059780110001157,53052.22873704001 2025-10-20,04:20:05.000,293,11125242,112285,0,1760934004,13838.246980799995,-20.024534459997085,53052.20078856001 2025-10-20,04:20:06.000,293,11125203,112165,0,1760934005,13838.34128914,-20.045681849995162,53052.2147628 2025-10-20,04:20:07.000,293,11125252,112285,0,1760934006,13838.449070099996,-20.003387069999008,53052.24969840001 2025-10-20,04:20:08.000,293,11125270,112205,0,1760934007,13838.523169510001,-19.9399448999975,53052.24271128 2025-10-20,04:20:09.000,293,11125224,112525,0,1760934008,13838.590532609996,-19.911748380000063,53052.2147628 2025-10-20,04:20:10.000,293,11125266,112125,0,1760934009,13838.664632020002,-19.862404469997273,53052.22873704001 2025-10-20,04:20:11.000,293,11125203,112845,0,1760934010,13838.738731429992,-19.820109690001118,53052.26367264 2025-10-20,04:20:12.000,293,11125229,112445,0,1760934011,13838.812830839997,-19.784864039997046,53052.29860824001 2025-10-20,04:20:13.000,293,11125189,112245,0,1760934012,13838.812830839997,-19.75666751999961,53052.284634 2025-10-20,04:20:14.000,293,11125234,112245,0,1760934013,13838.839776079993,-19.70027447999746,53052.305595360005 2025-10-20,04:20:15.000,293,11125246,112085,0,1760934014,13838.893666559998,-19.64388143999531,53052.33354384 2025-10-20,04:20:16.000,293,11125265,112325,0,1760934015,13838.920611799993,-19.594537529999798,53052.36847944001 2025-10-20,04:20:17.000,293,11125282,112165,0,1760934016,13838.927348109988,-19.58748840000044,53052.38245368 2025-10-20,04:20:18.000,293,11125198,112325,0,1760934017,13838.974502279998,-19.53814448999765,53052.41738928001 2025-10-20,04:20:19.000,293,11125223,112405,0,1760934018,13839.021656449993,-19.502898840000853,53052.459312 2025-10-20,04:20:20.000,293,11125213,112445,0,1760934019,13839.021656449993,-19.502898840000853,53052.43835064 2025-10-20,04:20:21.000,293,11125246,112045,0,1760934020,13839.001447519993,-19.46765318999678,53052.44533776001 2025-10-20,04:20:22.000,293,11125230,112165,0,1760934021,13839.028392759988,-19.418309280001267,53052.50123472 2025-10-20,04:20:23.000,293,11125241,112325,0,1760934022,13839.041865379993,-19.411260150001908,53052.5291832 2025-10-20,04:20:24.000,293,11125249,111965,0,1760934023,13839.082283239994,-19.368965369998477,53052.55713168 2025-10-20,04:20:25.000,293,11125248,112365,0,1760934024,13839.109228479989,-19.31257232999633,53052.522196080005 2025-10-20,04:20:26.000,293,11125200,112245,0,1760934025,13839.068810619989,-19.29847406999761,53052.56411880001 2025-10-20,04:20:27.000,293,11125275,112045,0,1760934026,13839.122701099994,-19.319621459995687,53052.571105920004 2025-10-20,04:20:28.000,293,11125280,112165,0,1760934027,13839.075546929998,-19.326670590002323,53052.55014456 2025-10-20,04:20:29.000,293,11125237,112125,0,1760934028,13839.109228479989,-19.31257232999633,53052.56411880001 2025-10-20,04:20:30.000,293,11125255,112205,0,1760934029,13839.062074309993,-19.319621459995687,53052.571105920004 2025-10-20,04:20:31.000,293,11125221,112245,0,1760934030,13839.035129069998,-19.31257232999633,53052.62001576 2025-10-20,04:20:32.000,293,11125262,112245,0,1760934031,13838.940820729993,-19.326670590002323,53052.61302864001 2025-10-20,04:20:33.000,293,11125279,112245,0,1760934032,13838.947557039988,-19.368965369998477,53052.640977120005 2025-10-20,04:20:34.000,293,11125249,112085,0,1760934033,13838.927348109988,-19.425358410000626,53052.61302864001 2025-10-20,04:20:35.000,293,11125279,112485,0,1760934034,13838.846512390002,-19.439456669999345,53052.640977120005 2025-10-20,04:20:36.000,293,11125204,112285,0,1760934035,13838.839776079993,-19.47470231999614,53052.66193848001 2025-10-20,04:20:37.000,293,11125192,112125,0,1760934036,13838.758940359992,-19.495849710001494,53052.640977120005 2025-10-20,04:20:38.000,293,11125213,112205,0,1760934037,13838.678104639992,-19.495849710001494,53052.61302864001 2025-10-20,04:20:39.000,293,11125286,112205,0,1760934038,13838.577059989992,-19.552242749996367,53052.64796424 2025-10-20,04:20:40.000,293,11125227,112485,0,1760934039,13838.48275165,-19.601586659999157,53052.6689256 2025-10-20,04:20:41.000,293,11125281,112485,0,1760934040,13838.36149807,-19.636832309995953,53052.63399000001 2025-10-20,04:20:42.000,293,11125247,112245,0,1760934041,13838.27392603999,-19.650930570001947,53052.61302864001 2025-10-20,04:20:43.000,293,11125242,112485,0,1760934042,13838.166145079995,-19.657979700001306,53052.61302864001 2025-10-20,04:20:44.000,293,11125229,112285,0,1760934043,13838.038155189999,-19.70732360999682,53052.62001576 2025-10-20,04:20:45.000,293,11125198,112405,0,1760934044,13837.863011129994,-19.770765779998328,53052.55713168 2025-10-20,04:20:46.000,293,11125222,112045,0,1760934045,13837.829329579989,-19.820109690001118,53052.56411880001 2025-10-20,04:20:47.000,293,11125248,112485,0,1760934046,13837.741757549993,-19.834207949999836,53052.571105920004 2025-10-20,04:20:48.000,293,11125197,112445,0,1760934047,13837.600295039992,-19.855355339997914,53052.53617032001 2025-10-20,04:20:49.000,293,11125206,112245,0,1760934048,13837.499250389992,-19.918797509999422,53052.50123472 2025-10-20,04:20:50.000,293,11125214,111965,0,1760934049,13837.371260499996,-19.99633793999965,53052.48027336 2025-10-20,04:20:51.000,293,11125209,112245,0,1760934050,13837.229797989996,-20.087976629998593,53052.43835064 2025-10-20,04:20:52.000,293,11125244,112125,0,1760934051,13837.108544409995,-20.11617314999603,53052.39642792001 2025-10-20,04:20:53.000,293,11125267,112365,0,1760934052,13836.99402713999,-20.228959230000328,53052.36149232 2025-10-20,04:20:54.000,293,11125253,112405,0,1760934053,13836.906455109995,-20.27830313999584,53052.375466560006 2025-10-20,04:20:55.000,293,11125257,112125,0,1760934054,13836.778465219999,-20.405187479998858,53052.375466560006 2025-10-20,04:20:56.000,293,11125181,112325,0,1760934055,13836.650475329989,-20.461580520001007,53052.29162112 2025-10-20,04:20:57.000,293,11125219,112285,0,1760934056,13836.549430679988,-20.56026833999931,53052.207775680006 2025-10-20,04:20:58.000,293,11125233,112485,0,1760934057,13836.461858649993,-20.6096122500021,53052.17284008 2025-10-20,04:20:59.000,293,11125228,112205,0,1760934058,13836.354077689997,-20.701250940001046,53052.13091736001 2025-10-20,04:21:00.000,293,11125244,112205,0,1760934059,13836.219351489992,-20.75059484999656,53052.10296888 2025-10-20,04:21:01.000,293,11125303,112245,0,1760934060,13836.118306839991,-20.835184409996145,53052.019123440004 2025-10-20,04:21:02.000,293,11125258,112125,0,1760934061,13836.00378957,-20.905675709997013,53052.0051492 2025-10-20,04:21:03.000,293,11125283,112325,0,1760934062,13835.93642646999,-20.98321613999724,53051.94226512001 2025-10-20,04:21:04.000,293,11125268,112205,0,1760934063,13835.8219092,-21.01846179000131,53051.935278 2025-10-20,04:21:05.000,293,11125240,112165,0,1760934064,13835.72086455,-21.081903959995543,53051.88636816 2025-10-20,04:21:06.000,293,11125225,112325,0,1760934065,13835.6198199,-21.131247869998333,53051.80950984 2025-10-20,04:21:07.000,293,11125207,112125,0,1760934066,13835.57266572999,-21.15239525999641,53051.753612880006 2025-10-20,04:21:08.000,293,11125201,112165,0,1760934067,13835.431203219989,-21.187640910000482,53051.753612880006 2025-10-20,04:21:09.000,293,11125268,112285,0,1760934068,13835.370576429988,-21.229935689996637,53051.683741680004 2025-10-20,04:21:10.000,293,11125253,112165,0,1760934069,13835.330158569988,-21.236984819995996,53051.66976744 2025-10-20,04:21:11.000,293,11125241,112325,0,1760934070,13835.256059159998,-21.236984819995996,53051.57893488001 2025-10-20,04:21:12.000,293,11125207,112085,0,1760934071,13835.249322850002,-21.244033949995355,53051.6208576 2025-10-20,04:21:13.000,293,11125215,112445,0,1760934072,13835.181959749993,-21.26518134000071,53051.53002504001 2025-10-20,04:21:14.000,293,11125208,112085,0,1760934073,13835.155014509997,-21.25108308000199,53051.49508944 2025-10-20,04:21:15.000,293,11125254,112325,0,1760934074,13835.128069270002,-21.236984819995996,53051.50207656 2025-10-20,04:21:16.000,293,11125178,112285,0,1760934075,13835.067442480002,-21.229935689996637,53051.43919248001 2025-10-20,04:21:17.000,293,11125250,112125,0,1760934076,13835.027024620002,-21.2017391699992,53051.40425688 2025-10-20,04:21:18.000,293,11125247,112405,0,1760934077,13835.020288309992,-21.173542650001764,53051.35534704 2025-10-20,04:21:19.000,293,11125226,112205,0,1760934078,13834.966397830001,-21.173542650001764,53051.35534704 2025-10-20,04:21:20.000,293,11125263,112325,0,1760934079,13834.925979970001,-21.138296999997692,53051.27848872 2025-10-20,04:21:21.000,293,11125191,112325,0,1760934080,13834.912507349996,-21.110100480000256,53051.299450080005 2025-10-20,04:21:22.000,293,11125199,112085,0,1760934081,13834.973134139997,-21.124198739998974,53051.236566 2025-10-20,04:21:23.000,293,11125223,112645,0,1760934082,13834.899034729991,-21.074854829996184,53051.22259176001 2025-10-20,04:21:24.000,293,11125261,112205,0,1760934083,13834.905771040001,-21.110100480000256,53051.22259176001 2025-10-20,04:21:25.000,293,11125206,112165,0,1760934084,13834.912507349996,-21.103051350000896,53051.236566 2025-10-20,04:21:26.000,293,11125239,112405,0,1760934085,13834.925979970001,-21.14534612999705,53051.13874632 2025-10-20,04:21:27.000,293,11125265,112645,0,1760934086,13834.939452589992,-21.20878829999856,53051.201630400006 2025-10-20,04:21:28.000,293,11125209,112565,0,1760934087,13834.932716279996,-21.20878829999856,53051.18765616 2025-10-20,04:21:29.000,293,11125258,112165,0,1760934088,13834.946188900001,-21.26518134000071,53051.131759200005 2025-10-20,04:21:30.000,293,11125174,112165,0,1760934089,13834.946188900001,-21.25813221000135,53051.15272056001 2025-10-20,04:21:31.000,293,11125231,112125,0,1760934090,13834.919243659991,-21.328623510002217,53051.13874632 2025-10-20,04:21:32.000,293,11125222,112325,0,1760934091,13834.899034729991,-21.300426989997504,53051.04791376 2025-10-20,04:21:33.000,293,11125186,112325,0,1760934092,13834.892298419996,-21.32157437999558,53051.0968236 2025-10-20,04:21:34.000,293,11125259,112245,0,1760934093,13834.878825799991,-21.342721770000935,53051.04791376 2025-10-20,04:21:35.000,293,11125262,112125,0,1760934094,13834.885562110001,-21.349770900000294,53051.01996528 2025-10-20,04:21:36.000,293,11125282,112205,0,1760934095,13834.82493532,-21.37796741999773,53051.05490088001 2025-10-20,04:21:37.000,293,11125256,112365,0,1760934096,13834.78451746,-21.42026220000116,53051.01996528 2025-10-20,04:21:38.000,293,11125276,112005,0,1760934097,13834.75757221999,-21.413213070001802,53051.033939520006 2025-10-20,04:21:39.000,293,11125196,112245,0,1760934098,13834.710418049995,-21.448458719998598,53050.97804256 2025-10-20,04:21:40.000,293,11125210,112005,0,1760934099,13834.65652756999,-21.42731133000052,53051.04092664 2025-10-20,04:21:41.000,293,11125188,112365,0,1760934100,13834.59590077999,-21.504851760000747,53050.9920168 2025-10-20,04:21:42.000,293,11125215,111965,0,1760934101,13834.52180137,-21.518950019999465,53050.95708120001 2025-10-20,04:21:43.000,293,11125256,112245,0,1760934102,13834.49485612999,-21.511900890000106,53050.92913272 2025-10-20,04:21:44.000,293,11125277,112405,0,1760934103,13834.42075672,-21.568293930002255,53050.92913272 2025-10-20,04:21:45.000,293,11125236,112125,0,1760934104,13834.42075672,-21.56124479999562,53050.95009408 2025-10-20,04:21:46.000,293,11125213,112245,0,1760934105,13834.407284099994,-21.61058870999841,53050.845287280004 2025-10-20,04:21:47.000,293,11125227,112125,0,1760934106,13834.407284099994,-21.66698175000056,53050.83830016001 2025-10-20,04:21:48.000,293,11125208,112245,0,1760934107,13834.380338859999,-21.709276529996714,53050.87323576 2025-10-20,04:21:49.000,293,11125208,112445,0,1760934108,13834.339920999999,-21.758620439999504,53050.80336456 2025-10-20,04:21:50.000,293,11125222,112165,0,1760934109,13834.326448379994,-21.772718699998222,53050.77541608 2025-10-20,04:21:51.000,293,11125254,112285,0,1760934110,13834.299503139999,-21.815013480001653,53050.76144184 2025-10-20,04:21:52.000,293,11125223,112525,0,1760934111,13834.346657309994,-21.83616086999973,53050.74048048001 2025-10-20,04:21:53.000,293,11125244,112285,0,1760934112,13834.339920999999,-21.815013480001653,53050.712532 2025-10-20,04:21:54.000,293,11125192,112165,0,1760934113,13834.40054779,-21.83616086999973,53050.64964792001 2025-10-20,04:21:55.000,293,11125242,112165,0,1760934114,13834.407284099994,-21.857308259997808,53050.698557760006 2025-10-20,04:21:56.000,293,11125191,112365,0,1760934115,13834.41402040999,-21.807964350002294,53050.64964792001 2025-10-20,04:21:57.000,293,11125217,112045,0,1760934116,13834.427493029994,-21.822062610001012,53050.628686560005 2025-10-20,04:21:58.000,293,11125250,112045,0,1760934117,13834.46117458,-21.758620439999504,53050.61471232 2025-10-20,04:21:59.000,293,11125265,112045,0,1760934118,13834.49485612999,-21.744522180000786,53050.57278960001 2025-10-20,04:22:00.000,293,11125227,112525,0,1760934119,13834.57569184999,-21.681080009999278,53050.58676384 2025-10-20,04:22:01.000,293,11125235,112285,0,1760934120,13834.63631863999,-21.6599326200012,53050.56580248 2025-10-20,04:22:02.000,293,11125301,112165,0,1760934121,13834.69694542999,-21.60353957999905,53050.58676384 2025-10-20,04:22:03.000,293,11125193,112325,0,1760934122,13834.730626979996,-21.55419566999626,53050.558815360004 2025-10-20,04:22:04.000,293,11125192,112125,0,1760934123,13834.791253769996,-21.511900890000106,53050.56580248 2025-10-20,04:22:05.000,293,11125259,112285,0,1760934124,13834.811462699996,-21.42026220000116,53050.55182824001 2025-10-20,04:22:06.000,293,11125224,112485,0,1760934125,13834.872089489996,-21.38501654999709,53050.537854 2025-10-20,04:22:07.000,293,11125267,112165,0,1760934126,13834.939452589992,-21.300426989997504,53050.52387976001 2025-10-20,04:22:08.000,293,11125183,112125,0,1760934127,13835.047233550002,-21.222886559997278,53050.51689264 2025-10-20,04:22:09.000,293,11125252,111765,0,1760934128,13835.101124029992,-21.15944438999577,53050.52387976001 2025-10-20,04:22:10.000,293,11125245,112365,0,1760934129,13835.161750819992,-21.096002220001537,53050.4679828 2025-10-20,04:22:11.000,293,11125201,112325,0,1760934130,13835.262795469993,-21.067805699996825,53050.50291840001 2025-10-20,04:22:12.000,293,11125224,112245,0,1760934131,13835.397521669998,-21.067805699996825,53050.460995680005 2025-10-20,04:22:13.000,293,11125191,112285,0,1760934132,13835.512038939989,-21.01141266000195,53050.50291840001 2025-10-20,04:22:14.000,293,11125211,112245,0,1760934133,13835.64002883,-20.947970490000444,53050.48195704001 2025-10-20,04:22:15.000,293,11125216,112045,0,1760934134,13835.73433716999,-20.92682309999509,53050.48894416 2025-10-20,04:22:16.000,293,11125261,112245,0,1760934135,13835.90274492,-20.905675709997013,53050.45400856001 2025-10-20,04:22:17.000,293,11125259,111885,0,1760934136,13836.010525879996,-20.891577449998294,53050.460995680005 2025-10-20,04:22:18.000,293,11125188,112485,0,1760934137,13836.138515769991,-20.884528319998935,53050.48195704001 2025-10-20,04:22:19.000,293,11125205,112125,0,1760934138,13836.293450899997,-20.912724839996372,53050.50291840001 2025-10-20,04:22:20.000,293,11125259,112485,0,1760934139,13836.448386030002,-20.905675709997013,53050.4679828 2025-10-20,04:22:21.000,293,11125196,112285,0,1760934140,13836.589848539988,-20.92682309999509,53050.48894416 2025-10-20,04:22:22.000,293,11125190,112285,0,1760934141,13836.697629499999,-20.933872230001725,53050.51689264 2025-10-20,04:22:23.000,293,11125247,112365,0,1760934142,13836.87950987,-20.912724839996372,53050.558815360004 2025-10-20,04:22:24.000,293,11125257,112005,0,1760934143,13836.96034559,-20.97616700999788,53050.48894416 2025-10-20,04:22:25.000,293,11125269,112125,0,1760934144,13837.128753339995,-20.97616700999788,53050.59375096 2025-10-20,04:22:26.000,293,11125248,112125,0,1760934145,13837.297161089991,-21.01141266000195,53050.55182824001 2025-10-20,04:22:27.000,293,11125199,112205,0,1760934146,13837.452096219997,-20.9902652699966,53050.60073808001 2025-10-20,04:22:28.000,293,11125195,112365,0,1760934147,13837.553140869997,-20.997314399995958,53050.63567368 2025-10-20,04:22:29.000,293,11125233,112165,0,1760934148,13837.694603379998,-21.03960917999939,53050.579776720006 2025-10-20,04:22:30.000,293,11125222,112245,0,1760934149,13837.815856959998,-21.046658309998747,53050.59375096 2025-10-20,04:22:31.000,293,11125225,112485,0,1760934150,13837.957319469999,-21.03256005000003,53050.66362216 2025-10-20,04:22:32.000,293,11125245,112445,0,1760934151,13838.065100429994,-21.046658309998747,53050.64964792001 2025-10-20,04:22:33.000,293,11125239,112285,0,1760934152,13838.21329924999,-21.046658309998747,53050.65663504 2025-10-20,04:22:34.000,293,11125248,112365,0,1760934153,13838.33455282999,-21.060756569997466,53050.628686560005 2025-10-20,04:22:35.000,293,11125193,112205,0,1760934154,13838.496224269991,-21.067805699996825,53050.677596400004 2025-10-20,04:22:36.000,293,11125199,112165,0,1760934155,13838.637686779992,-21.067805699996825,53050.698557760006 2025-10-20,04:22:37.000,293,11125187,112205,0,1760934156,13838.779149289992,-21.088953090002178,53050.712532 2025-10-20,04:22:38.000,293,11125260,112245,0,1760934157,13838.967765969988,-21.067805699996825,53050.7824032 2025-10-20,04:22:39.000,293,11125276,112365,0,1760934158,13839.048601689989,-21.081903959995543,53050.74048048001 2025-10-20,04:22:40.000,293,11125212,112485,0,1760934159,13839.183327889994,-21.067805699996825,53050.726506240004 2025-10-20,04:22:41.000,293,11125241,112285,0,1760934160,13839.344999329995,-21.03960917999939,53050.7824032 2025-10-20,04:22:42.000,293,11125217,112325,0,1760934161,13839.47298921999,-21.004363529995317,53050.78939032001 2025-10-20,04:22:43.000,293,11125215,112445,0,1760934162,13839.64139697,-20.997314399995958,53050.80336456 2025-10-20,04:22:44.000,293,11125194,112365,0,1760934163,13839.782859480001,-20.98321613999724,53050.796377440005 2025-10-20,04:22:45.000,293,11125203,112285,0,1760934164,13839.924321990002,440.7066023400039,53050.88022288 2025-10-20,04:22:46.000,293,11125214,112165,0,1760934165,13840.038839259993,-20.912724839996372,53050.88721000001 2025-10-20,04:22:47.000,293,11125256,112165,0,1760934166,13840.160092839993,-20.870430060000217,53050.894197120004 2025-10-20,04:22:48.000,293,11125178,112205,0,1760934167,13840.274610109998,-20.78584050000063,53050.866248640006 2025-10-20,04:22:49.000,293,11125228,112125,0,1760934168,13840.375654759999,-20.764693109995278,53050.894197120004 2025-10-20,04:22:50.000,293,11125220,112205,0,1760934169,13840.51038095999,-20.708300070000405,53050.82432592 2025-10-20,04:22:51.000,293,11125213,112205,0,1760934170,13840.59795299,-20.61666138000146,53050.95009408 2025-10-20,04:22:52.000,293,11125218,112485,0,1760934171,13840.61816192,-20.52502268999524,53050.95009408 2025-10-20,04:22:53.000,293,11125204,112325,0,1760934172,13840.73267918999,-20.454531390001648,53050.99900392 2025-10-20,04:22:54.000,293,11125196,112085,0,1760934173,13840.80004229,-20.3981383499995,53051.012978160004 2025-10-20,04:22:55.000,293,11125157,112085,0,1760934174,13840.853932769991,-20.320597919999273,53051.012978160004 2025-10-20,04:22:56.000,293,11125259,112125,0,1760934175,13840.907823249996,-20.243057489999046,53051.01996528 2025-10-20,04:22:57.000,293,11125229,112365,0,1760934176,13840.948241109996,-20.130271410002024,53051.012978160004 2025-10-20,04:22:58.000,293,11125272,112165,0,1760934177,13840.995395279991,-20.038632719995803,53051.04791376 2025-10-20,04:22:59.000,293,11125200,112365,0,1760934178,13841.049285759997,-20.031583589996444,53051.04092664 2025-10-20,04:23:00.000,293,11125255,112205,0,1760934179,13841.022340520001,-19.968141420002212,53051.04791376 2025-10-20,04:23:01.000,293,11125191,112245,0,1760934180,13841.096439929992,-19.9399448999975,53051.082849360006 2025-10-20,04:23:02.000,293,11125201,112445,0,1760934181,13841.109912549997,-19.918797509999422,53051.11079784 2025-10-20,04:23:03.000,293,11125237,112165,0,1760934182,13841.184011960002,-19.890600990001985,53051.12477208001 2025-10-20,04:23:04.000,293,11125228,112205,0,1760934183,13841.231166129997,-19.911748380000063,53051.082849360006 2025-10-20,04:23:05.000,293,11125197,112445,0,1760934184,13841.285056610002,-19.897650120001344,53051.10381072001 2025-10-20,04:23:06.000,293,11125240,112285,0,1760934185,13841.291792919998,-19.897650120001344,53051.082849360006 2025-10-20,04:23:07.000,293,11125199,112045,0,1760934186,13841.372628639998,-19.911748380000063,53051.06887512 2025-10-20,04:23:08.000,293,11125305,112325,0,1760934187,13841.392837569998,-19.93289576999814,53051.061888000004 2025-10-20,04:23:09.000,293,11125170,112405,0,1760934188,13841.460200669993,-19.94699402999686,53051.033939520006 2025-10-20,04:23:10.000,293,11125167,112325,0,1760934189,13841.514091149998,-19.99633793999965,53051.082849360006 2025-10-20,04:23:11.000,293,11125254,112565,0,1760934190,13841.493882219998,-20.045681849995162,53051.07586224001 2025-10-20,04:23:12.000,293,11125243,112325,0,1760934191,13841.574717939999,-20.11617314999603,53051.06887512 2025-10-20,04:23:13.000,293,11125252,112445,0,1760934192,13841.64881734999,-20.179615319997538,53051.08983648 2025-10-20,04:23:14.000,293,11125218,112485,0,1760934193,13841.73638938,-20.236008359999687,53051.04092664 2025-10-20,04:23:15.000,293,11125225,112405,0,1760934194,13841.77007092999,-20.2853522699952,53051.05490088001 2025-10-20,04:23:16.000,293,11125169,112325,0,1760934195,13841.803752479995,-20.34174530999735,53051.04092664 2025-10-20,04:23:17.000,293,11125211,112525,0,1760934196,13841.8172251,-20.426334869996936,53050.92913272 2025-10-20,04:23:18.000,293,11125241,112285,0,1760934197,13841.87111557999,-20.468629650000366,53050.97804256 2025-10-20,04:23:19.000,293,11125242,112205,0,1760934198,13841.89132450999,-20.503875299997162,53051.01996528 2025-10-20,04:23:20.000,293,11125223,112285,0,1760934199,13841.945214989995,-20.602563119995466,53051.02695240001 2025-10-20,04:23:21.000,293,11125210,112285,0,1760934200,13842.01257808999,-20.708300070000405,53050.95708120001 2025-10-20,04:23:22.000,293,11125211,112525,0,1760934201,13842.07994119,-20.715349199999764,53050.99900392 2025-10-20,04:23:23.000,293,11125203,112285,0,1760934202,13842.10015012,-20.79993875999935,53050.964068320005 2025-10-20,04:23:24.000,293,11125198,112165,0,1760934203,13842.113622739991,-20.814037019998068,53050.95009408 2025-10-20,04:23:25.000,293,11125200,112285,0,1760934204,13842.127095359996,-20.863380930000858,53050.98502968001 2025-10-20,04:23:26.000,293,11125242,112245,0,1760934205,13842.133831669991,-20.955019619999803,53051.01996528 2025-10-20,04:23:27.000,293,11125183,112205,0,1760934206,13842.140567980001,-20.962068749999162,53051.00599104001 2025-10-20,04:23:28.000,293,11125291,112245,0,1760934207,13842.140567980001,-21.01846179000131,53051.00599104001 2025-10-20,04:23:29.000,293,11125214,112365,0,1760934208,13842.167513219996,-21.053707439998107,53050.9920168 2025-10-20,04:23:30.000,293,11125191,112325,0,1760934209,13842.167513219996,-21.074854829996184,53051.00599104001 2025-10-20,04:23:31.000,293,11125236,112365,0,1760934210,13842.194458459991,-21.067805699996825,53050.99900392 2025-10-20,04:23:32.000,293,11125267,112325,0,1760934211,13842.174249529991,-21.103051350000896,53050.964068320005 2025-10-20,04:23:33.000,293,11125263,112205,0,1760934212,13842.147304289996,-21.117149609999615,53051.033939520006 2025-10-20,04:23:34.000,293,11125251,112325,0,1760934213,13842.127095359996,-21.096002220001537,53051.082849360006 2025-10-20,04:23:35.000,293,11125219,112405,0,1760934214,13842.207931079996,-21.03960917999939,53051.061888000004 2025-10-20,04:23:36.000,293,11125187,112405,0,1760934215,13842.174249529991,-21.03256005000003,53051.0968236 2025-10-20,04:23:37.000,293,11125177,112205,0,1760934216,13842.180985840001,-20.997314399995958,53051.0968236 2025-10-20,04:23:38.000,293,11125263,112325,0,1760934217,13842.194458459991,-20.97616700999788,53051.15970768 2025-10-20,04:23:39.000,293,11125271,112285,0,1760934218,13842.147304289996,-20.940921360001084,53051.11778496 2025-10-20,04:23:40.000,293,11125225,112125,0,1760934219,13842.154040599991,-20.912724839996372,53051.17368192001 2025-10-20,04:23:41.000,293,11125218,112165,0,1760934220,13842.05973226,-20.905675709997013,53051.20861752 2025-10-20,04:23:42.000,293,11125198,112485,0,1760934221,13842.005841779996,-20.905675709997013,53051.18765616 2025-10-20,04:23:43.000,293,11125198,112005,0,1760934222,13841.965423919995,-20.870430060000217,53051.180669040004 2025-10-20,04:23:44.000,293,11125206,112325,0,1760934223,13841.95868761,-20.84928267000214,53051.180669040004 2025-10-20,04:23:45.000,293,11125213,112365,0,1760934224,13841.89806082,-20.821086149997427,53051.21560464 2025-10-20,04:23:46.000,293,11125247,112365,0,1760934225,13841.87785189,-20.863380930000858,53051.25752736 2025-10-20,04:23:47.000,293,11125234,112245,0,1760934226,13841.79701617,-20.828135279996786,53051.22259176001 2025-10-20,04:23:48.000,293,11125289,112165,0,1760934227,13841.74986199999,-20.80698788999871,53051.229578880004 2025-10-20,04:23:49.000,293,11125248,112485,0,1760934228,13841.71618045,-20.828135279996786,53051.26451448 2025-10-20,04:23:50.000,293,11125217,112325,0,1760934229,13841.655553659999,-20.835184409996145,53051.25752736 2025-10-20,04:23:51.000,293,11125209,112045,0,1760934230,13841.554509009999,-20.821086149997427,53051.27848872 2025-10-20,04:23:52.000,293,11125216,112405,0,1760934231,13841.527563769989,-20.78584050000063,53051.236566 2025-10-20,04:23:53.000,293,11125189,112325,0,1760934232,13841.487145909989,-20.79288962999999,53051.28547584 2025-10-20,04:23:54.000,293,11125250,112485,0,1760934233,13841.453464359998,-20.79993875999935,53051.26451448 2025-10-20,04:23:55.000,293,11125247,112005,0,1760934234,13841.419782809993,-20.771742240001913,53051.27150160001 2025-10-20,04:23:56.000,293,11125249,112325,0,1760934235,13841.345683400003,-20.771742240001913,53051.28547584 2025-10-20,04:23:57.000,293,11125263,112245,0,1760934236,13841.305265540002,-20.821086149997427,53051.27150160001 2025-10-20,04:23:58.000,293,11125271,112325,0,1760934237,13841.278320299993,-20.78584050000063,53051.32041144001 2025-10-20,04:23:59.000,293,11125195,112165,0,1760934238,13841.251375059997,-20.79288962999999,53051.27150160001 2025-10-20,04:24:00.000,293,11125193,112405,0,1760934239,13841.285056610002,-20.828135279996786,53051.26451448 2025-10-20,04:24:01.000,293,11125272,112325,0,1760934240,13841.271583989997,-20.828135279996786,53051.33438568 2025-10-20,04:24:02.000,293,11125270,112325,0,1760934241,13841.244638750002,-20.80698788999871,53051.348359920004 2025-10-20,04:24:03.000,293,11125243,112165,0,1760934242,13841.264847680002,-20.79993875999935,53051.32041144001 2025-10-20,04:24:04.000,293,11125270,112405,0,1760934243,13841.271583989997,-20.778791370001272,53051.34137280001 2025-10-20,04:24:05.000,293,11125237,112205,0,1760934244,13841.291792919998,-20.79288962999999,53051.32739856 2025-10-20,04:24:06.000,293,11125195,112325,0,1760934245,13841.244638750002,-20.80698788999871,53051.40425688 2025-10-20,04:24:07.000,293,11125215,112205,0,1760934246,13841.318738159993,-20.78584050000063,53051.3763084 2025-10-20,04:24:08.000,293,11125256,112245,0,1760934247,13841.365892329988,-20.73649658999784,53051.35534704 2025-10-20,04:24:09.000,293,11125248,112325,0,1760934248,13841.365892329988,-20.680103549995692,53051.40425688 2025-10-20,04:24:10.000,293,11125194,111965,0,1760934249,13841.372628639998,-20.694201810001687,53051.369321280006 2025-10-20,04:24:11.000,293,11125234,112245,0,1760934250,13841.386101259988,-20.680103549995692,53051.4461796 2025-10-20,04:24:12.000,293,11125242,112245,0,1760934251,13841.426519119988,-20.666005289996974,53051.39028264001 2025-10-20,04:24:13.000,293,11125234,112325,0,1760934252,13841.419782809993,-20.644857899998897,53051.46015384001 2025-10-20,04:24:14.000,293,11125199,112165,0,1760934253,13841.426519119988,-20.588464859996748,53051.43220536 2025-10-20,04:24:15.000,293,11125188,112165,0,1760934254,13841.493882219998,-20.58141572999739,53051.4811152 2025-10-20,04:24:16.000,293,11125287,112325,0,1760934255,13841.520827459994,-20.56731746999867,53051.516050800004 2025-10-20,04:24:17.000,293,11125271,112365,0,1760934256,13841.547772699989,-20.602563119995466,53051.50207656 2025-10-20,04:24:18.000,293,11125189,112365,0,1760934257,13841.527563769989,-20.588464859996748,53051.50207656 2025-10-20,04:24:19.000,293,11125254,112285,0,1760934258,13841.581454249994,-20.602563119995466,53051.57893488001 2025-10-20,04:24:20.000,293,11125208,111965,0,1760934259,13841.561245319994,-20.58141572999739,53051.64880608 2025-10-20,04:24:21.000,293,11125176,112285,0,1760934260,13841.574717939999,-20.56026833999931,53051.683741680004 2025-10-20,04:24:22.000,293,11125182,112245,0,1760934261,13841.635344729999,-20.546170080000593,53051.753612880006 2025-10-20,04:24:23.000,293,11125217,112365,0,1760934262,13841.655553659999,-20.602563119995466,53051.71867728 2025-10-20,04:24:24.000,293,11125277,112205,0,1760934263,13841.635344729999,-20.595513989996107,53051.72566440001 2025-10-20,04:24:25.000,293,11125221,112285,0,1760934264,13841.64881734999,-20.62371051000082,53051.72566440001 2025-10-20,04:24:26.000,293,11125277,112085,0,1760934265,13841.62860841999,-20.651907029998256,53051.78156136 2025-10-20,04:24:27.000,293,11125278,112005,0,1760934266,13841.594926869999,-20.722398329999123,53051.802522720005 2025-10-20,04:24:28.000,293,11125168,112125,0,1760934267,13841.60839948999,-20.764693109995278,53051.80950984 2025-10-20,04:24:29.000,293,11125257,112285,0,1760934268,13841.655553659999,-20.771742240001913,53051.87938104 2025-10-20,04:24:30.000,293,11125252,112325,0,1760934269,13841.635344729999,-20.842233539995505,53051.89335528001 2025-10-20,04:24:31.000,293,11125229,112125,0,1760934270,13841.675762589999,-20.891577449998294,53051.86540680001 2025-10-20,04:24:32.000,293,11125192,112045,0,1760934271,13841.72965306999,-20.98321613999724,53051.900342400004 2025-10-20,04:24:33.000,293,11125196,112285,0,1760934272,13841.702707829994,-20.997314399995958,53051.900342400004 2025-10-20,04:24:34.000,293,11125269,112245,0,1760934273,13841.73638938,-21.060756569997466,53051.98418784 2025-10-20,04:24:35.000,293,11125238,112325,0,1760934274,13841.783543549995,-21.15944438999577,53051.95623936 2025-10-20,04:24:36.000,293,11125272,112645,0,1760934275,13841.823961409995,-21.187640910000482,53052.019123440004 2025-10-20,04:24:37.000,293,11125291,112405,0,1760934276,13841.884588199995,-21.20878829999856,53052.01213632001 2025-10-20,04:24:38.000,293,11125262,112325,0,1760934277,13841.884588199995,-21.244033949995355,53052.02611056 2025-10-20,04:24:39.000,293,11125200,112325,0,1760934278,13841.93174236999,-21.314525249996223,53052.068033280004 2025-10-20,04:24:40.000,293,11125248,112445,0,1760934279,13842.046259639996,-21.342721770000935,53052.06104616001 2025-10-20,04:24:41.000,293,11125229,112405,0,1760934280,13842.127095359996,-21.406163939995167,53052.09598176 2025-10-20,04:24:42.000,293,11125193,112125,0,1760934281,13842.187722149996,-21.455507849997957,53052.0750204 2025-10-20,04:24:43.000,293,11125250,112325,0,1760934282,13842.282030490001,-21.533048279998184,53052.11694312 2025-10-20,04:24:44.000,293,11125243,112205,0,1760934283,13842.342657280002,-21.525999149998825,53052.19380144 2025-10-20,04:24:45.000,293,11125217,112245,0,1760934284,13842.403284070002,-21.540097409997543,53052.22174992 2025-10-20,04:24:46.000,293,11125228,112165,0,1760934285,13842.544746580003,-21.55419566999626,53052.27065976 2025-10-20,04:24:47.000,293,11125196,112485,0,1760934286,13842.605373369988,-21.511900890000106,53052.27065976 2025-10-20,04:24:48.000,293,11125199,112205,0,1760934287,13842.692945399998,-21.511900890000106,53052.256685520006 2025-10-20,04:24:49.000,293,11125246,112165,0,1760934288,13842.780517429994,-21.469606109996676,53052.34751808001 2025-10-20,04:24:50.000,293,11125262,112685,0,1760934289,13842.861353149994,-21.448458719998598,53052.403415040004 2025-10-20,04:24:51.000,293,11125283,112325,0,1760934290,13842.942188869994,-21.399114809995808,53052.43136352 2025-10-20,04:24:52.000,293,11125210,112165,0,1760934291,13843.05670614,-21.307476119996863,53052.5291832 2025-10-20,04:24:53.000,293,11125191,112365,0,1760934292,13843.11059661999,-21.236984819995996,53052.55713168 2025-10-20,04:24:54.000,293,11125229,112285,0,1760934293,13843.144278169995,-21.173542650001764,53052.5990544 2025-10-20,04:24:55.000,293,11125291,112325,0,1760934294,13843.17795972,-21.074854829996184,53052.63399000001 2025-10-20,04:24:56.000,293,11125293,112205,0,1760934295,13843.25205912999,-20.97616700999788,53052.68289984001 2025-10-20,04:24:57.000,293,11125211,112485,0,1760934296,13843.312685919991,-20.891577449998294,53052.70386120001 2025-10-20,04:24:58.000,293,11125259,112005,0,1760934297,13843.353103779991,-20.8563318000015,53052.808668000005 2025-10-20,04:24:59.000,293,11125222,112445,0,1760934298,13843.373312709991,-20.729447459998482,53052.8436036 2025-10-20,04:25:00.000,293,11125235,112405,0,1760934299,13843.366576399996,-20.651907029998256,53052.82264224 2025-10-20,04:25:01.000,293,11125222,112485,0,1760934300,13843.393521639991,-20.588464859996748,53052.96937176001 2025-10-20,04:25:02.000,293,11125260,112245,0,1760934301,13843.427203189996,-20.546170080000593,53052.983346 2025-10-20,04:25:03.000,293,11125249,112205,0,1760934302,13843.481093670001,-20.475678779999726,53053.06719144001 2025-10-20,04:25:04.000,293,11125258,112245,0,1760934303,13843.474357359992,-20.39108922000014,53053.08815280001 2025-10-20,04:25:05.000,293,11125229,112205,0,1760934304,13843.508038909997,-20.320597919999273,53053.15103688 2025-10-20,04:25:06.000,293,11125247,112045,0,1760934305,13843.467621049997,-20.250106619998405,53053.21392096001 2025-10-20,04:25:07.000,293,11125265,112325,0,1760934306,13843.467621049997,-20.228959230000328,53053.311740640005 2025-10-20,04:25:08.000,293,11125234,112285,0,1760934307,13843.454148429992,-20.179615319997538,53053.32571488 2025-10-20,04:25:09.000,293,11125234,112205,0,1760934308,13843.420466880001,-20.095025759997952,53053.35366336001 2025-10-20,04:25:10.000,293,11125232,112445,0,1760934309,13843.305949609996,-20.024534459997085,53053.2977664 2025-10-20,04:25:11.000,293,11125245,112205,0,1760934310,13843.305949609996,-19.954043159996218,53053.38161184001 2025-10-20,04:25:12.000,293,11125203,112125,0,1760934311,13843.19816865,-19.88355185999535,53053.39558608 2025-10-20,04:25:13.000,293,11125200,112445,0,1760934312,13843.144278169995,-19.848306209998555,53053.409560320004 2025-10-20,04:25:14.000,293,11125266,112285,0,1760934313,13843.11059661999,-19.735520130001532,53053.45148304001 2025-10-20,04:25:15.000,293,11125259,112125,0,1760934314,13842.982606729995,-19.70027447999746,53053.50738 2025-10-20,04:25:16.000,293,11125226,112125,0,1760934315,13842.88829838999,-19.615684919997875,53053.51436712 2025-10-20,04:25:17.000,293,11125212,112085,0,1760934316,13842.793990049999,-19.559291879995726,53053.45148304001 2025-10-20,04:25:18.000,293,11125189,112445,0,1760934317,13842.679472779993,-19.502898840000853,53053.479431520005 2025-10-20,04:25:19.000,293,11125207,112285,0,1760934318,13842.591900749998,-19.418309280001267,53053.479431520005 2025-10-20,04:25:20.000,293,11125160,112045,0,1760934319,13842.511065029998,-19.383063629997196,53053.48641864 2025-10-20,04:25:21.000,293,11125186,112285,0,1760934320,13842.436965619992,-19.376014499997837,53053.42353456001 2025-10-20,04:25:22.000,293,11125185,112365,0,1760934321,13842.403284070002,-19.33371972000168,53053.45148304001 2025-10-20,04:25:23.000,293,11125216,112245,0,1760934322,13842.329184659997,-19.227982769996743,53053.38161184001 2025-10-20,04:25:24.000,293,11125190,112325,0,1760934323,13842.261821560001,-19.213884509998024,53053.40257320001 2025-10-20,04:25:25.000,293,11125226,111925,0,1760934324,13842.234876319992,-19.157491469995875,53053.3676376 2025-10-20,04:25:26.000,293,11125270,112125,0,1760934325,13842.187722149996,-19.136344079997798,53053.37462472001 2025-10-20,04:25:27.000,293,11125204,112125,0,1760934326,13842.154040599991,-19.150442339996516,53053.27680504 2025-10-20,04:25:28.000,293,11125201,112205,0,1760934327,13842.12035905,-19.17158973000187,53053.2977664 2025-10-20,04:25:29.000,293,11125191,112165,0,1760934328,13842.147304289996,-19.17158973000187,53053.2977664 2025-10-20,04:25:30.000,293,11125217,112125,0,1760934329,13842.221403700001,-19.164540599995235,53053.2278952 2025-10-20,04:25:31.000,293,11125238,112325,0,1760934330,13842.322448350002,-19.206835379998665,53053.22090808 2025-10-20,04:25:32.000,293,11125264,112325,0,1760934331,13842.463910860002,-19.235031899996102,53053.144049760005 2025-10-20,04:25:33.000,293,11125243,111965,0,1760934332,13842.517801339993,-19.29847406999761,53053.158024 2025-10-20,04:25:34.000,293,11125249,112325,0,1760934333,13842.659263849993,-19.3478179800004,53053.15103688 2025-10-20,04:25:35.000,293,11125221,112285,0,1760934334,13842.84788052999,-19.418309280001267,53053.11610128001 2025-10-20,04:25:36.000,293,11125177,112285,0,1760934335,13842.962397799995,-19.495849710001494,53053.08815280001 2025-10-20,04:25:37.000,293,11125197,112205,0,1760934336,13843.15101447999,-19.601586659999157,53053.06719144001 2025-10-20,04:25:38.000,293,11125190,112165,0,1760934337,13843.33963116,-19.70732360999682,53053.025268720005 2025-10-20,04:25:39.000,293,11125187,112205,0,1760934338,13843.460884740001,-19.798962299995765,53053.03225584 2025-10-20,04:25:40.000,293,11125182,112485,0,1760934339,13843.683182970002,-19.904699250000704,53053.00430736 2025-10-20,04:25:41.000,293,11125259,112125,0,1760934340,13843.851590719998,-20.017485329997726,53053.00430736 2025-10-20,04:25:42.000,293,11125193,112165,0,1760934341,13843.959371679994,-20.10912401999667,53053.00430736 2025-10-20,04:25:43.000,293,11125230,112365,0,1760934342,13844.18840621999,-20.193713579996256,53052.983346 2025-10-20,04:25:44.000,293,11125192,112245,0,1760934343,13844.37028658999,-20.2853522699952,53053.01129448 2025-10-20,04:25:45.000,293,11125181,112325,0,1760934344,13844.51848541,-20.37699096000142,53053.01828160001 2025-10-20,04:25:46.000,293,11125241,112205,0,1760934345,13844.646475299996,-20.52502268999524,53052.96238464 2025-10-20,04:25:47.000,293,11125207,112245,0,1760934346,13844.787937809997,-20.658956159997615,53052.976358880005 2025-10-20,04:25:48.000,293,11125181,112285,0,1760934347,13844.949609249998,-20.7435457199972,53052.99033312 2025-10-20,04:25:49.000,293,11125256,112125,0,1760934348,13845.043917589988,-20.870430060000217,53053.01828160001 2025-10-20,04:25:50.000,293,11125176,112245,0,1760934349,13845.144962239989,-20.940921360001084,53052.95539752 2025-10-20,04:25:51.000,293,11125242,112085,0,1760934350,13845.232534269999,-21.081903959995543,53052.99732024001 2025-10-20,04:25:52.000,293,11125260,112325,0,1760934351,13845.28642474999,-21.15944438999577,53052.983346 2025-10-20,04:25:53.000,293,11125237,112365,0,1760934352,13845.39420571,-21.286328729998786,53053.01828160001 2025-10-20,04:25:54.000,293,11125212,112365,0,1760934353,13845.51545929,-21.37796741999773,53053.0532172 2025-10-20,04:25:55.000,293,11125231,112205,0,1760934354,13845.56934976999,-21.476655239996035,53053.074178560004 2025-10-20,04:25:56.000,293,11125203,112045,0,1760934355,13845.58955869999,-21.575343060001615,53052.99033312 2025-10-20,04:25:57.000,293,11125185,112205,0,1760934356,13845.63671287,-21.66698175000056,53053.08116568 2025-10-20,04:25:58.000,293,11125212,112205,0,1760934357,13845.663658109996,-21.681080009999278,53053.03924296001 2025-10-20,04:25:59.000,293,11125277,112325,0,1760934358,13845.643449179996,-21.744522180000786,53053.046230080006 2025-10-20,04:26:00.000,293,11125247,112405,0,1760934359,13845.663658109996,-21.82911174000037,53053.06719144001 2025-10-20,04:26:01.000,293,11125207,112285,0,1760934360,13845.61650394,-21.871406519996526,53053.074178560004 2025-10-20,04:26:02.000,293,11125251,112205,0,1760934361,13845.59629501,-21.885504779995244,53053.10212704 2025-10-20,04:26:03.000,293,11125249,112325,0,1760934362,13845.54914083999,-21.941897819997394,53053.10911416 2025-10-20,04:26:04.000,293,11125253,112365,0,1760934363,13845.44809618999,-21.96304520999547,53053.10911416 2025-10-20,04:26:05.000,293,11125248,111965,0,1760934364,13845.380733089994,-21.948946949996753,53053.1230884 2025-10-20,04:26:06.000,293,11125239,112165,0,1760934365,13845.32684260999,-21.941897819997394,53053.18597248001 2025-10-20,04:26:07.000,293,11125257,112285,0,1760934366,13845.252743199999,-21.955996079996112,53053.17898536 2025-10-20,04:26:08.000,293,11125181,112245,0,1760934367,13845.111280689998,-21.864357389997167,53053.21392096001 2025-10-20,04:26:09.000,293,11125209,112445,0,1760934368,13844.990027109998,-21.857308259997808,53053.23488232001 2025-10-20,04:26:10.000,293,11125233,112045,0,1760934369,13844.875509839992,-21.807964350002294,53053.23488232001 2025-10-20,04:26:11.000,293,11125230,112325,0,1760934370,13844.747519949997,-21.751571310000145,53053.241869440004 2025-10-20,04:26:12.000,293,11125290,112165,0,1760934371,13844.606057439996,-21.723374789995432,53053.25584368001 2025-10-20,04:26:13.000,293,11125245,112325,0,1760934372,13844.39723183,-21.66698175000056,53053.23488232001 2025-10-20,04:26:14.000,293,11125224,112365,0,1760934373,13844.22882407999,-21.568293930002255,53053.26981792 2025-10-20,04:26:15.000,293,11125206,112005,0,1760934374,13844.100834189994,-21.42026220000116,53053.31872776 2025-10-20,04:26:16.000,293,11125296,112325,0,1760934375,13843.986316919989,-21.32157437999558,53053.30475352001 2025-10-20,04:26:17.000,293,11125247,112285,0,1760934376,13843.858327029993,-21.25813221000135,53053.32571488 2025-10-20,04:26:19.000,293,11125189,112165,0,1760934378,13843.528247839997,-20.98321613999724,53053.31872776 2025-10-20,04:26:20.000,293,11125247,112285,0,1760934379,13843.447412119996,-20.828135279996786,53053.3676376 2025-10-20,04:26:21.000,293,11125203,112325,0,1760934380,13843.305949609996,-20.73649658999784,53053.31872776 2025-10-20,04:26:22.000,293,11125261,112205,0,1760934381,13843.21837758,-20.637808769999538,53053.38161184001 2025-10-20,04:26:23.000,293,11125232,111965,0,1760934382,13843.17122340999,-20.52502268999524,53053.33968912 2025-10-20,04:26:24.000,293,11125242,112485,0,1760934383,13843.17122340999,-20.34174530999735,53053.32571488 2025-10-20,04:26:25.000,293,11125209,112325,0,1760934384,13843.15101447999,-20.20781184000225,53053.360650480005 2025-10-20,04:26:26.000,293,11125207,112285,0,1760934385,13843.11733293,-20.038632719995803,53053.42353456001 2025-10-20,04:26:27.000,293,11125229,112445,0,1760934386,13843.097124,-19.862404469997273,53053.34667624 2025-10-20,04:26:28.000,293,11125221,112325,0,1760934387,13843.09038768999,-19.728471000002173,53053.38859896 2025-10-20,04:26:29.000,293,11125279,112205,0,1760934388,13843.097124,-19.559291879995726,53053.39558608 2025-10-20,04:26:30.000,293,11125258,112485,0,1760934389,13843.13754186,-19.425358410000626,53053.42353456001 2025-10-20,04:26:31.000,293,11125271,112165,0,1760934390,13843.11733293,-19.31257232999633,53053.41654744 2025-10-20,04:26:32.000,293,11125260,111925,0,1760934391,13843.13080554999,-19.192737119999947,53053.44449592 2025-10-20,04:26:33.000,293,11125232,111965,0,1760934392,13843.124069239995,-19.06585277999693,53053.44449592 2025-10-20,04:26:34.000,293,11125260,112005,0,1760934393,13843.144278169995,-18.974214089997986,53053.409560320004 2025-10-20,04:26:35.000,293,11125238,112205,0,1760934394,13843.164487099995,-18.90372278999712,53053.40257320001 2025-10-20,04:26:36.000,293,11125215,112085,0,1760934395,13843.204904959995,-18.847329750002245,53053.46545728 2025-10-20,04:26:37.000,293,11125240,112365,0,1760934396,13843.23858651,-18.783887580000737,53053.50039288001 2025-10-20,04:26:38.000,293,11125282,112165,0,1760934397,13843.25879544,-18.748641929996666,53053.53532848 2025-10-20,04:26:39.000,293,11125201,112325,0,1760934398,13843.27226805999,-18.762740189995384,53053.50039288001 2025-10-20,04:26:40.000,293,11125219,112325,0,1760934399,13843.27900437,-18.755691059996025,53053.479431520005 2025-10-20,04:26:41.000,293,11125248,112365,0,1760934400,13843.31942223,-18.797985839999455,53053.48641864 2025-10-20,04:26:42.000,293,11125209,112325,0,1760934401,13843.346367469996,-18.826182359996892,53053.54930272001 2025-10-20,04:26:43.000,293,11125203,112125,0,1760934402,13843.359840090001,-18.88257539999904,53053.53532848 2025-10-20,04:26:44.000,293,11125278,112125,0,1760934403,13843.373312709991,-18.924870179995196,53053.52135424001 2025-10-20,04:26:45.000,293,11125206,112325,0,1760934404,13843.353103779991,-19.009459740002058,53053.50039288001 2025-10-20,04:26:46.000,293,11125225,112165,0,1760934405,13843.366576399996,-19.087000170002284,53053.50039288001 2025-10-20,04:26:47.000,293,11125201,112245,0,1760934406,13843.346367469996,-19.12224581999908,53053.479431520005 2025-10-20,04:26:48.000,293,11125278,112405,0,1760934407,13843.346367469996,-19.164540599995235,53053.49340576 2025-10-20,04:26:49.000,293,11125219,112165,0,1760934408,13843.2992133,-19.199786249999306,53053.4375088 2025-10-20,04:26:50.000,293,11125182,112405,0,1760934409,13843.265531749996,-19.263228420000814,53053.39558608 2025-10-20,04:26:51.000,293,11125271,112245,0,1760934410,13843.265531749996,-19.277326679999533,53053.39558608 2025-10-20,04:26:52.000,293,11125182,112205,0,1760934411,13843.245322819996,-19.284375809998892,53053.38859896 2025-10-20,04:26:53.000,293,11125224,112085,0,1760934412,13843.15775079,-19.30552319999697,53053.38161184001 2025-10-20,04:26:54.000,293,11125192,112165,0,1760934413,13843.05670614,-19.34076885000104,53053.38161184001 2025-10-20,04:26:55.000,293,11125184,112485,0,1760934414,13843.002815659995,-19.36191623999912,53053.35366336001 2025-10-20,04:26:56.000,293,11125257,112205,0,1760934415,13842.921979939994,-19.383063629997196,53053.360650480005 2025-10-20,04:26:57.000,293,11125253,112125,0,1760934416,13842.820935289994,-19.397161889995914,53053.34667624 2025-10-20,04:26:58.000,293,11125210,112005,0,1760934417,13842.726626949989,-19.439456669999345,53053.27680504 2025-10-20,04:26:59.000,293,11125154,112245,0,1760934418,13842.612109679998,-19.52404622999893,53053.30475352001 2025-10-20,04:27:00.000,293,11125275,112165,0,1760934419,13842.504328720002,-19.58748840000044,53053.26981792 2025-10-20,04:27:01.000,293,11125216,112365,0,1760934420,13842.349393589997,-19.636832309995953,53053.20693384001 2025-10-20,04:27:02.000,293,11125276,112165,0,1760934421,13842.234876319992,-19.735520130001532,53053.19994672 2025-10-20,04:27:03.000,293,11125278,112285,0,1760934422,13842.147304289996,-19.855355339997914,53053.13007552 2025-10-20,04:27:04.000,293,11125237,112285,0,1760934423,13842.12035905,-19.94699402999686,53053.11610128001 2025-10-20,04:27:05.000,293,11125264,112205,0,1760934424,13842.05299594999,-20.045681849995162,53053.0532172 2025-10-20,04:27:06.000,293,11125238,112245,0,1760934425,13841.93847868,-20.130271410002024,53052.983346 2025-10-20,04:27:07.000,293,11125275,112205,0,1760934426,13841.904797129995,-20.250106619998405,53052.93443616 2025-10-20,04:27:08.000,293,11125218,111965,0,1760934427,13841.85090664999,-20.33469617999799,53052.927449040006 2025-10-20,04:27:09.000,293,11125264,112245,0,1760934428,13841.77680724,-20.468629650000366,53052.86456496 2025-10-20,04:27:10.000,293,11125273,112325,0,1760934429,13841.77680724,-20.52502268999524,53052.80168088001 2025-10-20,04:27:11.000,293,11125278,112205,0,1760934430,13841.69597152,-20.56731746999867,53052.75277104001 2025-10-20,04:27:12.000,293,11125226,112125,0,1760934431,13841.69597152,-20.694201810001687,53052.738796800004 2025-10-20,04:27:13.000,293,11125264,112645,0,1760934432,13841.682498899994,-20.764693109995278,53052.71783544 2025-10-20,04:27:14.000,293,11125200,112085,0,1760934433,13841.64881734999,-20.835184409996145,53052.58508016001 2025-10-20,04:27:15.000,293,11125215,112245,0,1760934434,13841.601663179994,-20.870430060000217,53052.522196080005 2025-10-20,04:27:16.000,293,11125186,112125,0,1760934435,13841.60839948999,-20.91977396999573,53052.459312 2025-10-20,04:27:17.000,293,11125199,112125,0,1760934436,13841.64881734999,-21.01141266000195,53052.50123472 2025-10-20,04:27:18.000,293,11125213,112165,0,1760934437,13841.642081039994,-21.03960917999939,53052.50822184 2025-10-20,04:27:19.000,293,11125208,112325,0,1760934438,13841.682498899994,-21.088953090002178,53052.424376400006 2025-10-20,04:27:20.000,293,11125216,112205,0,1760934439,13841.743125689994,-21.088953090002178,53052.375466560006 2025-10-20,04:27:21.000,293,11125225,112085,0,1760934440,13841.763334619995,-21.103051350000896,53052.354505200004 2025-10-20,04:27:22.000,293,11125266,112605,0,1760934441,13841.81048878999,-21.103051350000896,53052.32655672001 2025-10-20,04:27:23.000,293,11125248,112325,0,1760934442,13841.844170339995,-21.074854829996184,53052.3195696 2025-10-20,04:27:24.000,293,11125239,112325,0,1760934443,13841.87785189,-21.02551092000067,53052.27065976 2025-10-20,04:27:25.000,293,11125302,111845,0,1760934444,13841.904797129995,-21.01141266000195,53052.32655672001 2025-10-20,04:27:26.000,293,11125227,112045,0,1760934445,13841.91826975,-21.02551092000067,53052.24271128 2025-10-20,04:27:27.000,293,11125215,112205,0,1760934446,13841.95195129999,-20.97616700999788,53052.20078856001 2025-10-20,04:27:28.000,293,11125275,112205,0,1760934447,13841.95195129999,-20.92682309999509,53052.24969840001 2025-10-20,04:27:29.000,293,11125257,112405,0,1760934448,13841.97216022999,-20.96911787999852,53052.284634 2025-10-20,04:27:30.000,293,11125191,112045,0,1760934449,13841.925006059995,-20.97616700999788,53052.29162112 2025-10-20,04:27:31.000,293,11125280,112045,0,1760934450,13841.965423919995,-20.96911787999852,53052.31258248 2025-10-20,04:27:32.000,293,11125270,112285,0,1760934451,13841.97216022999,-20.96911787999852,53052.20078856001 2025-10-20,04:27:33.000,293,11125267,111885,0,1760934452,13841.985632849995,-21.004363529995317,53052.27065976 2025-10-20,04:27:34.000,293,11125302,112085,0,1760934453,13841.97216022999,-20.9902652699966,53052.3195696 2025-10-20,04:27:35.000,293,11125167,112125,0,1760934454,13841.95868761,-20.91977396999573,53052.284634 2025-10-20,04:27:36.000,293,11125225,112165,0,1760934455,13841.95868761,-20.884528319998935,53052.31258248 2025-10-20,04:27:37.000,293,11125225,112205,0,1760934456,13841.99910547,-20.863380930000858,53052.3195696 2025-10-20,04:27:38.000,293,11125259,112165,0,1760934457,13842.03952333,-20.821086149997427,53052.33354384 2025-10-20,04:27:39.000,293,11125225,112205,0,1760934458,13842.026050709996,-20.764693109995278,53052.29860824001 2025-10-20,04:27:40.000,293,11125266,112125,0,1760934459,13842.10015012,-20.694201810001687,53052.36149232 2025-10-20,04:27:41.000,293,11125298,112165,0,1760934460,13842.073204879991,-20.602563119995466,53052.38245368 2025-10-20,04:27:42.000,293,11125284,112165,0,1760934461,13842.07994119,-20.475678779999726,53052.403415040004 2025-10-20,04:27:43.000,293,11125241,112285,0,1760934462,13842.140567980001,-20.38404009000078,53052.48027336 2025-10-20,04:27:44.000,293,11125293,112125,0,1760934463,13842.106886429996,-20.236008359999687,53052.48726048 2025-10-20,04:27:45.000,293,11125261,112285,0,1760934464,13842.0193144,-20.11617314999603,53052.522196080005 2025-10-20,04:27:46.000,293,11125232,112445,0,1760934465,13841.93847868,-20.087976629998593,53052.57809304 2025-10-20,04:27:47.000,293,11125248,112005,0,1760934466,13841.945214989995,-19.968141420002212,53052.522196080005 2025-10-20,04:27:48.000,293,11125215,112205,0,1760934467,13841.91826975,-19.92584663999878,53052.571105920004 2025-10-20,04:27:49.000,293,11125170,112165,0,1760934468,13841.83069771999,-19.890600990001985,53052.58508016001 2025-10-20,04:27:50.000,293,11125240,112405,0,1760934469,13841.79701617,-19.81306056000176,53052.592067280006 2025-10-20,04:27:51.000,293,11125260,112045,0,1760934470,13841.77007092999,-19.784864039997046,53052.60604152 2025-10-20,04:27:52.000,293,11125254,112325,0,1760934471,13841.68923520999,-19.74961839000025,53052.65495136 2025-10-20,04:27:53.000,293,11125248,112285,0,1760934472,13841.662289969994,-19.74961839000025,53052.64796424 2025-10-20,04:27:54.000,293,11125221,112125,0,1760934473,13841.581454249994,-19.71437273999618,53052.67591272 2025-10-20,04:27:55.000,293,11125226,112405,0,1760934474,13841.588190559989,-19.735520130001532,53052.6689256 2025-10-20,04:27:56.000,293,11125261,112365,0,1760934475,13841.567981629989,-19.74961839000025,53052.70386120001 2025-10-20,04:27:57.000,293,11125222,112125,0,1760934476,13841.520827459994,-19.75666751999961,53052.640977120005 2025-10-20,04:27:58.000,293,11125241,112325,0,1760934477,13841.507354839989,-19.76371664999897,53052.6689256 2025-10-20,04:27:59.000,293,11125272,112405,0,1760934478,13841.507354839989,-19.791913169996405,53052.64796424 2025-10-20,04:28:00.000,293,11125270,112165,0,1760934479,13841.413046499998,-19.777814909997687,53052.64796424 2025-10-20,04:28:01.000,293,11125276,112205,0,1760934480,13841.352419709998,-19.820109690001118,53052.640977120005 2025-10-20,04:28:02.000,293,11125278,112245,0,1760934481,13841.291792919998,-19.918797509999422,53052.592067280006 2025-10-20,04:28:03.000,293,11125224,112285,0,1760934482,13841.231166129997,-19.9399448999975,53052.592067280006 2025-10-20,04:28:04.000,293,11125285,112245,0,1760934483,13841.197484579992,-19.97519055000157,53052.66193848001 2025-10-20,04:28:05.000,293,11125268,112125,0,1760934484,13841.109912549997,-19.99633793999965,53052.640977120005 2025-10-20,04:28:06.000,293,11125267,112405,0,1760934485,13841.042549450001,-20.059780110001157,53052.571105920004 2025-10-20,04:28:07.000,293,11125257,112205,0,1760934486,13841.022340520001,-20.038632719995803,53052.571105920004 2025-10-20,04:28:08.000,293,11125251,112245,0,1760934487,13841.002131590001,-20.137320540001383,53052.543157440006 2025-10-20,04:28:09.000,293,11125205,112205,0,1760934488,13840.968450039996,-20.21486097000161,53052.53617032001 2025-10-20,04:28:10.000,293,11125261,112365,0,1760934489,13840.934768489991,-20.2853522699952,53052.51520896001 2025-10-20,04:28:11.000,293,11125257,112365,0,1760934490,13840.887614319996,-20.33469617999799,53052.50123472 2025-10-20,04:28:12.000,293,11125230,112125,0,1760934491,13840.84046015,-20.433383999996295,53052.50822184 2025-10-20,04:28:13.000,293,11125271,111965,0,1760934492,13840.826987529996,-20.503875299997162,53052.43835064 2025-10-20,04:28:14.000,293,11125233,112285,0,1760934493,13840.746151809995,-20.61666138000146,53052.403415040004 2025-10-20,04:28:15.000,293,11125202,112125,0,1760934494,13840.71920657,-20.694201810001687,53052.403415040004 2025-10-20,04:28:16.000,293,11125269,112245,0,1760934495,13840.67205239999,-20.814037019998068,53052.34053096 2025-10-20,04:28:17.000,293,11125219,111965,0,1760934496,13840.65857978,-20.91977396999573,53052.305595360005 2025-10-20,04:28:18.000,293,11125285,112205,0,1760934497,13840.61816192,-21.01141266000195,53052.235724160004 2025-10-20,04:28:19.000,293,11125161,112325,0,1760934498,13840.604689299995,-21.053707439998107,53052.27764688001 2025-10-20,04:28:20.000,293,11125225,112125,0,1760934499,13840.5373262,-21.124198739998974,53052.17284008 2025-10-20,04:28:21.000,293,11125259,111965,0,1760934500,13840.53058988999,-21.180591780001123,53052.207775680006 2025-10-20,04:28:22.000,293,11125280,112325,0,1760934501,13840.503644649994,-21.25108308000199,53052.16585296 2025-10-20,04:28:23.000,293,11125266,112085,0,1760934502,13840.463226789994,-21.307476119996863,53052.15886584001 2025-10-20,04:28:24.000,293,11125254,112125,0,1760934503,13840.395863689999,-21.349770900000294,53052.0750204 2025-10-20,04:28:25.000,293,11125261,112085,0,1760934504,13840.382391069994,-21.42026220000116,53052.08200752001 2025-10-20,04:28:26.000,293,11125234,112125,0,1760934505,13840.261137489993,-21.462556979997316,53052.10296888 2025-10-20,04:28:27.000,293,11125268,112285,0,1760934506,13840.207247009988,-21.511900890000106,53052.0051492 2025-10-20,04:28:28.000,293,11125254,112125,0,1760934507,13840.166829149988,-21.55419566999626,53051.970213600005 2025-10-20,04:28:30.000,293,11125261,112245,0,1760934509,13840.018630329992,-21.61763783999777,53051.91431664001 2025-10-20,04:28:31.000,293,11125175,112165,0,1760934510,13839.904113060002,-21.645834359995206,53051.91431664001 2025-10-20,04:28:32.000,293,11125272,112125,0,1760934511,13839.762650550001,-21.67403087999992,53051.96322648001 2025-10-20,04:28:33.000,293,11125271,112285,0,1760934512,13839.627924349996,-21.716325659996073,53051.91431664001 2025-10-20,04:28:34.000,293,11125218,112565,0,1760934513,13839.4595166,-21.737473050001427,53051.872393920006 2025-10-20,04:28:35.000,293,11125222,112365,0,1760934514,13839.33826302,-21.737473050001427,53051.83745832 2025-10-20,04:28:36.000,293,11125256,112165,0,1760934515,13839.237218369999,-21.77976782999758,53051.79553560001 2025-10-20,04:28:37.000,293,11125209,112325,0,1760934516,13839.129437409989,-21.85025912999845,53051.704703040006 2025-10-20,04:28:38.000,293,11125204,112045,0,1760934517,13838.994711209998,-21.857308259997808,53051.683741680004 2025-10-20,04:28:39.000,293,11125236,112325,0,1760934518,13838.846512390002,-21.89255391000188,53051.61387048 2025-10-20,04:28:40.000,293,11125221,112485,0,1760934519,13838.691577259997,-21.871406519996526,53051.59290912 2025-10-20,04:28:41.000,293,11125236,112325,0,1760934520,13838.48275165,-21.920750429999316,53051.53002504001 2025-10-20,04:28:42.000,293,11125236,111885,0,1760934521,13838.32108021,-21.991241730000183,53051.45316672 2025-10-20,04:28:43.000,293,11125226,112205,0,1760934522,13838.226771869995,-21.948946949996753,53051.4461796 2025-10-20,04:28:44.000,293,11125233,112005,0,1760934523,13838.11225459999,-21.977143470001465,53051.38329552 2025-10-20,04:28:45.000,293,11125279,112205,0,1760934524,13838.038155189999,-21.970094340002106,53051.32739856 2025-10-20,04:28:46.000,293,11125288,112485,0,1760934525,13838.024682569994,-21.991241730000183,53051.299450080005 2025-10-20,04:28:47.000,293,11125243,111965,0,1760934526,13837.916901609999,-21.96304520999547,53051.19464328001 2025-10-20,04:28:48.000,293,11125266,112165,0,1760934527,13837.863011129994,-21.96304520999547,53051.131759200005 2025-10-20,04:28:49.000,293,11125278,112285,0,1760934528,13837.815856959998,-21.941897819997394,53051.08983648 2025-10-20,04:28:50.000,293,11125221,112165,0,1760934529,13837.741757549993,-21.89960304000124,53051.012978160004 2025-10-20,04:28:51.000,293,11125224,112325,0,1760934530,13837.674394449998,-21.83616086999973,53051.00599104001 2025-10-20,04:28:52.000,293,11125257,112485,0,1760934531,13837.580086109992,-21.85025912999845,53050.964068320005 2025-10-20,04:28:53.000,293,11125225,112285,0,1760934532,13837.519459319992,-21.7938660899963,53050.894197120004 2025-10-20,04:28:54.000,293,11125271,112365,0,1760934533,13837.465568840002,-21.765669569998863,53050.81733880001 2025-10-20,04:28:55.000,293,11125227,112245,0,1760934534,13837.445359910002,-21.709276529996714,53050.81035168 2025-10-20,04:28:56.000,293,11125172,112165,0,1760934535,13837.438623599992,-21.638785229995847,53050.77541608 2025-10-20,04:28:57.000,293,11125268,112205,0,1760934536,13837.404942050001,-21.589441320000333,53050.71951912001 2025-10-20,04:28:58.000,293,11125236,112165,0,1760934537,13837.391469429997,-21.582392190000974,53050.69157064001 2025-10-20,04:28:59.000,293,11125259,112405,0,1760934538,13837.404942050001,-21.525999149998825,53050.67060928001 2025-10-20,04:29:00.000,293,11125195,112125,0,1760934539,13837.344315260001,-21.455507849997957,53050.6077252 2025-10-20,04:29:01.000,293,11125273,112205,0,1760934540,13837.384733120001,-21.39206567999645,53050.56580248 2025-10-20,04:29:02.000,293,11125252,112245,0,1760934541,13837.351051569996,-21.335672640001576,53050.50291840001 2025-10-20,04:29:03.000,293,11125254,112205,0,1760934542,13837.391469429997,-21.286328729998786,53050.44702144 2025-10-20,04:29:04.000,293,11125274,112125,0,1760934543,13837.364524190001,-21.19469003999984,53050.460995680005 2025-10-20,04:29:05.000,293,11125301,111805,0,1760934544,13837.371260499996,-21.15944438999577,53050.391124480004 2025-10-20,04:29:06.000,293,11125272,112605,0,1760934545,13837.431887289997,-21.103051350000896,53050.37016312 2025-10-20,04:29:07.000,293,11125228,112325,0,1760934546,13837.445359910002,-21.02551092000067,53050.33522752001 2025-10-20,04:29:08.000,293,11125193,111965,0,1760934547,13837.485777770002,-20.97616700999788,53050.32125328 2025-10-20,04:29:09.000,293,11125204,112125,0,1760934548,13837.519459319992,-20.955019619999803,53050.293304800005 2025-10-20,04:29:10.000,293,11125215,112005,0,1760934549,13837.573349799997,-20.8563318000015,53050.25138208 2025-10-20,04:29:11.000,293,11125272,112565,0,1760934550,13837.553140869997,-20.79288962999999,53050.23740784001 2025-10-20,04:29:12.000,293,11125245,112205,0,1760934551,13837.586822420002,-20.778791370001272,53050.23042072 2025-10-20,04:29:13.000,293,11125186,112125,0,1760934552,13837.660921829993,-20.637808769999538,53050.21644648001 2025-10-20,04:29:14.000,293,11125181,112285,0,1760934553,13837.721548619993,-20.58141572999739,53050.18849800001 2025-10-20,04:29:15.000,293,11125183,112085,0,1760934554,13837.836065889998,-20.475678779999726,53050.20247224 2025-10-20,04:29:16.000,293,11125304,112125,0,1760934555,13837.849538509989,-20.440433129995654,53050.244394960006 2025-10-20,04:29:17.000,293,11125284,112165,0,1760934556,13837.916901609999,-20.34879443999671,53050.13958816 2025-10-20,04:29:18.000,293,11125257,112165,0,1760934557,13837.977528399999,-20.250106619998405,53050.09766544001 2025-10-20,04:29:19.000,293,11125167,112605,0,1760934558,13838.03141887999,-20.15846792999946,53050.10465256 2025-10-20,04:29:20.000,293,11125279,112205,0,1760934559,13838.07857305,-20.16551705999882,53050.0836912 2025-10-20,04:29:21.000,293,11125229,112125,0,1760934560,13838.13919984,-20.038632719995803,53050.11163968 2025-10-20,04:29:22.000,293,11125296,112325,0,1760934561,13838.13919984,-19.94699402999686,53050.11163968 2025-10-20,04:29:23.000,293,11125191,112205,0,1760934562,13838.145936149995,-19.869453599996632,53050.0836912 2025-10-20,04:29:24.000,293,11125233,112005,0,1760934563,13838.125727219995,-19.798962299995765,53050.027794240006 2025-10-20,04:29:25.000,293,11125273,112245,0,1760934564,13838.125727219995,-19.672077960000024,53050.06971696001 2025-10-20,04:29:26.000,293,11125218,112285,0,1760934565,13838.21329924999,-19.636832309995953,53050.01382 2025-10-20,04:29:27.000,293,11125196,112325,0,1760934566,13838.206562939995,-19.559291879995726,53050.02080712001 2025-10-20,04:29:28.000,293,11125191,112325,0,1760934567,13838.25371710999,-19.47470231999614,53050.01382 2025-10-20,04:29:29.000,293,11125283,112325,0,1760934568,13838.32108021,-19.397161889995914,53049.92997456001 2025-10-20,04:29:30.000,293,11125191,112285,0,1760934569,13838.348025449995,-19.30552319999697,53050.02080712001 2025-10-20,04:29:31.000,293,11125229,112125,0,1760934570,13838.41538854999,-19.220933639997384,53050.01382 2025-10-20,04:29:32.000,293,11125255,112045,0,1760934571,13838.455806409991,-19.157491469995875,53050.01382 2025-10-20,04:29:33.000,293,11125191,112085,0,1760934572,13838.509696889996,-19.06585277999693,53050.02080712001 2025-10-20,04:29:34.000,293,11125286,112085,0,1760934573,13838.536642129991,-19.002410609995422,53049.99285864 2025-10-20,04:29:35.000,293,11125201,112365,0,1760934574,13838.624214160001,-18.95306669999991,53049.99285864 2025-10-20,04:29:36.000,293,11125212,112405,0,1760934575,13838.678104639992,-18.90372278999712,53049.99984576001 2025-10-20,04:29:37.000,293,11125245,112125,0,1760934576,13838.691577259997,-18.854378880001605,53049.98587152 2025-10-20,04:29:38.000,293,11125219,112245,0,1760934577,13838.758940359992,-18.805034969998815,53049.99285864 2025-10-20,04:29:39.000,293,11125258,112285,0,1760934578,13838.812830839997,-18.76978932000202,53049.92997456001 2025-10-20,04:29:40.000,293,11125169,112165,0,1760934579,13838.866721320002,-18.741592799997306,53049.92298744 2025-10-20,04:29:41.000,293,11125190,112445,0,1760934580,13838.907139180003,-18.69929802000115,53049.91600032 2025-10-20,04:29:42.000,293,11125210,112485,0,1760934581,13838.907139180003,-18.65700323999772,53049.8740776 2025-10-20,04:29:43.000,293,11125257,112325,0,1760934582,13838.947557039988,-18.70634715000051,53049.8740776 2025-10-20,04:29:44.000,293,11125192,112165,0,1760934583,13839.048601689989,-18.6781506299958,53049.88106472001 2025-10-20,04:29:45.000,293,11125210,111965,0,1760934584,13839.142910029994,-18.692248890001792,53049.8740776 2025-10-20,04:29:46.000,293,11125209,112205,0,1760934585,13839.203536819994,-18.69929802000115,53049.84612912 2025-10-20,04:29:47.000,293,11125230,111885,0,1760934586,13839.27089991999,-18.755691059996025,53049.81818064 2025-10-20,04:29:48.000,293,11125239,112125,0,1760934587,13839.37868088,-18.797985839999455,53049.7692708 2025-10-20,04:29:49.000,293,11125253,112205,0,1760934588,13839.47298921999,-18.847329750002245,53049.76228368001 2025-10-20,04:29:50.000,293,11125149,112325,0,1760934589,13839.60097911,-18.83323148999625,53049.76228368001 2025-10-20,04:29:51.000,293,11125199,112325,0,1760934590,13839.695287449991,-18.924870179995196,53049.78324504001 2025-10-20,04:29:52.000,293,11125193,112485,0,1760934591,13839.762650550001,-18.967164959998627,53049.78324504001 2025-10-20,04:29:53.000,293,11125245,112125,0,1760934592,13839.877167819992,-19.002410609995422,53049.6993996 2025-10-20,04:29:54.000,293,11125183,112045,0,1760934593,13839.991685089997,-19.009459740002058,53049.741322320006 2025-10-20,04:29:55.000,293,11125210,112165,0,1760934594,13840.126411290003,-19.023558000000776,53049.74830944 2025-10-20,04:29:56.000,293,11125177,112445,0,1760934595,13840.193774389998,-19.044705389998853,53049.70638672 2025-10-20,04:29:57.000,293,11125191,112485,0,1760934596,13840.294819039998,-19.051754519998212,53049.65747688 2025-10-20,04:29:58.000,293,11125190,112325,0,1760934597,13840.416072619999,-19.009459740002058,53049.68542536001 2025-10-20,04:29:59.000,293,11125233,112045,0,1760934598,13840.42954523999,-18.995361479996063,53049.68542536001 2025-10-20,04:30:00.000,293,11125283,112125,0,1760934599,13840.463226789994,-19.016508870001417,53049.66446400001 2025-10-20,04:30:01.000,293,11125242,112325,0,1760934600,13840.51038095999,-19.016508870001417,53049.73433520001 2025-10-20,04:30:02.000,293,11125186,112285,0,1760934601,13840.564271439995,-19.002410609995422,53049.79721928 2025-10-20,04:30:03.000,293,11125228,112205,0,1760934602,13840.59121667999,-18.95306669999991,53049.7692708 2025-10-20,04:30:04.000,293,11125241,112485,0,1760934603,13840.63837085,-18.93896844000119,53049.83215488001 2025-10-20,04:30:05.000,293,11125259,112405,0,1760934604,13840.67205239999,-18.8896245299984,53049.790232160005 2025-10-20,04:30:06.000,293,11125218,112325,0,1760934605,13840.685525019995,-18.90372278999712,53049.81119352001 2025-10-20,04:30:07.000,293,11125257,112205,0,1760934606,13840.77983336,-18.847329750002245,53049.81818064 2025-10-20,04:30:08.000,293,11125174,112325,0,1760934607,13840.806778599996,-18.854378880001605,53049.8740776 2025-10-20,04:30:09.000,293,11125198,112405,0,1760934608,13840.86066908,-18.819133229997533,53049.89503896 2025-10-20,04:30:10.000,293,11125225,112485,0,1760934609,13840.88087801,-18.84028061999561,53049.90202608001 2025-10-20,04:30:11.000,293,11125225,112325,0,1760934610,13840.941504800001,-18.83323148999625,53049.89503896 2025-10-20,04:30:12.000,293,11125247,112245,0,1760934611,13840.961713730001,-18.84028061999561,53049.95093592001 2025-10-20,04:30:13.000,293,11125183,112325,0,1760934612,13841.062758380001,-18.875526269999682,53049.97189728 2025-10-20,04:30:14.000,293,11125179,112125,0,1760934613,13841.116648859992,-18.868477140000323,53049.92997456001 2025-10-20,04:30:15.000,293,11125255,112485,0,1760934614,13841.184011960002,-18.924870179995196,53049.98587152 2025-10-20,04:30:16.000,293,11125254,112565,0,1760934615,13841.244638750002,-18.967164959998627,53050.02080712001 2025-10-20,04:30:17.000,293,11125242,112325,0,1760934616,13841.258111369993,-18.95306669999991,53050.03478136 2025-10-20,04:30:18.000,293,11125276,112325,0,1760934617,13841.231166129997,-18.988312349996704,53050.027794240006 2025-10-20,04:30:19.000,293,11125240,112325,0,1760934618,13841.271583989997,-19.016508870001417,53050.11862680001 2025-10-20,04:30:20.000,293,11125227,112245,0,1760934619,13841.338947089993,-19.087000170002284,53050.055742720004 2025-10-20,04:30:21.000,293,11125229,112125,0,1760934620,13841.325474470003,-19.12929494999844,53050.0836912 2025-10-20,04:30:22.000,293,11125208,112325,0,1760934621,13841.291792919998,-19.164540599995235,53050.125613920005 2025-10-20,04:30:23.000,293,11125255,112205,0,1760934622,13841.298529229993,-19.17863886000123,53050.11862680001 2025-10-20,04:30:24.000,293,11125245,112285,0,1760934623,13841.251375059997,-19.227982769996743,53050.125613920005 2025-10-20,04:30:25.000,293,11125218,112245,0,1760934624,13841.217693509992,-19.284375809998892,53050.0836912 2025-10-20,04:30:26.000,293,11125207,112285,0,1760934625,13841.170539339997,-19.284375809998892,53050.174523760004 2025-10-20,04:30:27.000,293,11125176,112245,0,1760934626,13841.150330409997,-19.36191623999912,53050.125613920005 2025-10-20,04:30:28.000,293,11125206,112085,0,1760934627,13841.136857789992,-19.376014499997837,53050.18151088 2025-10-20,04:30:29.000,293,11125262,112085,0,1760934628,13841.116648859992,-19.418309280001267,53050.23042072 2025-10-20,04:30:30.000,293,11125188,112245,0,1760934629,13841.008867899996,-19.453554929998063,53050.223433600004 2025-10-20,04:30:31.000,293,11125235,112245,0,1760934630,13840.928032179996,-19.53814448999765,53050.23042072 2025-10-20,04:30:32.000,293,11125232,112245,0,1760934631,13840.874141699991,-19.608635789998516,53050.26535632001 2025-10-20,04:30:33.000,293,11125206,112045,0,1760934632,13840.83372383999,-19.686176219998742,53050.25138208 2025-10-20,04:30:34.000,293,11125301,112085,0,1760934633,13840.77309704999,-19.74961839000025,53050.28631768001 2025-10-20,04:30:35.000,293,11125277,112325,0,1760934634,13840.71920657,-19.81306056000176,53050.27933056 2025-10-20,04:30:36.000,293,11125244,112485,0,1760934635,13840.63163453999,-19.87650272999599,53050.34920176 2025-10-20,04:30:37.000,293,11125264,112365,0,1760934636,13840.55079881999,-19.9399448999975,53050.342214640004 2025-10-20,04:30:38.000,293,11125256,112205,0,1760934637,13840.51711727,-20.024534459997085,53050.32125328 2025-10-20,04:30:39.000,293,11125178,112165,0,1760934638,13840.463226789994,-20.066829240000516,53050.37016312 2025-10-20,04:30:40.000,293,11125219,112405,0,1760934639,13840.422808929994,-20.095025759997952,53050.40509872001 2025-10-20,04:30:41.000,293,11125213,112405,0,1760934640,13840.315027969998,-20.179615319997538,53050.40509872001 2025-10-20,04:30:42.000,293,11125236,112165,0,1760934641,13840.227455939988,-20.200762709995615,53050.43304720001 2025-10-20,04:30:43.000,293,11125270,112125,0,1760934642,13840.173565459998,-20.228959230000328,53050.42606008 2025-10-20,04:30:44.000,293,11125252,112165,0,1760934643,13840.085993430002,-20.257155749997764,53050.412085840006 2025-10-20,04:30:45.000,293,11125214,112365,0,1760934644,13840.045575570002,-20.2853522699952,53050.43304720001 2025-10-20,04:30:46.000,293,11125209,112285,0,1760934645,13839.937794609992,-20.2853522699952,53050.44702144 2025-10-20,04:30:47.000,293,11125265,112165,0,1760934646,13839.917585679992,-20.313548789999913,53050.530866880006 2025-10-20,04:30:48.000,293,11125239,112125,0,1760934647,13839.843486270001,-20.33469617999799,53050.530866880006 2025-10-20,04:30:49.000,293,11125245,112245,0,1760934648,13839.742441620001,-20.38404009000078,53050.48195704001 2025-10-20,04:30:50.000,293,11125197,112325,0,1760934649,13839.6616059,-20.39108922000014,53050.54484112 2025-10-20,04:30:51.000,293,11125193,112205,0,1760934650,13839.56056125,-20.37699096000142,53050.50291840001 2025-10-20,04:30:52.000,293,11125171,111965,0,1760934651,13839.506670769995,-20.39108922000014,53050.59375096 2025-10-20,04:30:53.000,293,11125233,112165,0,1760934652,13839.425835049995,-20.38404009000078,53050.59375096 2025-10-20,04:30:54.000,293,11125244,112325,0,1760934653,13839.31805409,-20.369941830002062,53050.537854 2025-10-20,04:30:55.000,293,11125225,112285,0,1760934654,13839.217009439999,-20.38404009000078,53050.59375096 2025-10-20,04:30:56.000,293,11125199,112485,0,1760934655,13839.089019549989,-20.33469617999799,53050.57278960001 2025-10-20,04:30:57.000,293,11125208,112205,0,1760934656,13839.021656449993,-20.33469617999799,53050.64964792001 2025-10-20,04:30:58.000,293,11125186,112525,0,1760934657,13838.987974899988,-20.32764704999863,53050.677596400004 2025-10-20,04:30:59.000,293,11125260,112285,0,1760934658,13838.967765969988,-20.264204879997123,53050.66362216 2025-10-20,04:31:00.000,293,11125243,112485,0,1760934659,13838.893666559998,-20.22191010000097,53050.73349336 2025-10-20,04:31:01.000,293,11125267,112405,0,1760934660,13838.859985009993,-20.200762709995615,53050.73349336 2025-10-20,04:31:02.000,293,11125244,112125,0,1760934661,13838.765676670002,-20.137320540001383,53050.74048048001 2025-10-20,04:31:03.000,293,11125187,112485,0,1760934662,13838.745467740002,-20.10912401999667,53050.76144184 2025-10-20,04:31:04.000,293,11125185,112085,0,1760934663,13838.725258810002,-20.059780110001157,53050.83131304 2025-10-20,04:31:05.000,293,11125194,112205,0,1760934664,13838.671368329997,-19.99633793999965,53050.845287280004 2025-10-20,04:31:06.000,293,11125238,112165,0,1760934665,13838.630950469997,-19.92584663999878,53050.845287280004 2025-10-20,04:31:07.000,293,11125219,112245,0,1760934666,13838.597268919992,-19.869453599996632,53050.88721000001 2025-10-20,04:31:08.000,293,11125269,112165,0,1760934667,13838.583796300001,-19.820109690001118,53050.94310696 2025-10-20,04:31:09.000,293,11125217,112125,0,1760934668,13838.523169510001,-19.74961839000025,53050.915158480006 2025-10-20,04:31:10.000,293,11125290,112085,0,1760934669,13838.597268919992,-19.679127089999383,53050.95708120001 2025-10-20,04:31:11.000,293,11125196,112365,0,1760934670,13838.543378440001,-19.622734049997234,53051.04791376 2025-10-20,04:31:12.000,293,11125240,112125,0,1760934671,13838.523169510001,-19.601586659999157,53051.06887512 2025-10-20,04:31:13.000,293,11125264,112245,0,1760934672,13838.543378440001,-19.545193619997008,53051.05490088001 2025-10-20,04:31:14.000,293,11125257,112485,0,1760934673,13838.529905819996,-19.502898840000853,53051.15272056001 2025-10-20,04:31:15.000,293,11125169,112365,0,1760934674,13838.516433199991,-19.432407539999986,53051.19464328001 2025-10-20,04:31:16.000,293,11125250,112285,0,1760934675,13838.523169510001,-19.376014499997837,53051.229578880004 2025-10-20,04:31:17.000,293,11125195,112125,0,1760934676,13838.523169510001,-19.3478179800004,53051.201630400006 2025-10-20,04:31:18.000,293,11125204,112285,0,1760934677,13838.536642129991,-19.33371972000168,53051.27848872 2025-10-20,04:31:19.000,293,11125237,112165,0,1760934678,13838.577059989992,-19.256179290001455,53051.299450080005 2025-10-20,04:31:20.000,293,11125169,112205,0,1760934679,13838.550114749996,-19.220933639997384,53051.3763084 2025-10-20,04:31:21.000,293,11125261,111885,0,1760934680,13838.563587370001,-19.206835379998665,53051.418231120006 2025-10-20,04:31:22.000,293,11125227,112325,0,1760934681,13838.610741539997,-19.143393209997157,53051.41124400001 2025-10-20,04:31:23.000,293,11125211,112325,0,1760934682,13838.590532609996,-19.101098430001002,53051.45316672 2025-10-20,04:31:24.000,293,11125187,112485,0,1760934683,13838.604005230001,-19.05880364999757,53051.4811152 2025-10-20,04:31:25.000,293,11125228,112325,0,1760934684,13838.529905819996,-19.023558000000776,53051.60688336001 2025-10-20,04:31:26.000,293,11125237,112245,0,1760934685,13838.516433199991,-18.960115829999268,53051.60688336001 2025-10-20,04:31:27.000,293,11125254,112485,0,1760934686,13838.46254272,-18.875526269999682,53051.62784472001 2025-10-20,04:31:28.000,293,11125196,112125,0,1760934687,13838.408652239996,-18.83323148999625,53051.66278032 2025-10-20,04:31:29.000,293,11125202,112125,0,1760934688,13838.348025449995,-18.762740189995384,53051.64880608 2025-10-20,04:31:30.000,293,11125209,112445,0,1760934689,13838.35476175999,-18.755691059996025,53051.72566440001 2025-10-20,04:31:31.000,293,11125304,112325,0,1760934690,13838.28066235,-18.72044540999923,53051.753612880006 2025-10-20,04:31:32.000,293,11125249,112525,0,1760934691,13838.206562939995,-18.692248890001792,53051.82348408001 2025-10-20,04:31:33.000,293,11125267,112205,0,1760934692,13838.13919984,-18.64995410999836,53051.8304712 2025-10-20,04:31:34.000,293,11125197,112405,0,1760934693,13838.105518289995,-18.66405236999708,53051.84444544001 2025-10-20,04:31:35.000,293,11125194,112125,0,1760934694,13838.105518289995,-18.607659330002207,53051.88636816 2025-10-20,04:31:36.000,293,11125300,112245,0,1760934695,13838.044891499994,-18.621757590000925,53051.86540680001 2025-10-20,04:31:37.000,293,11125244,112205,0,1760934696,13837.984264709994,-18.558315419999417,53051.921303760006 2025-10-20,04:31:38.000,293,11125256,112125,0,1760934697,13837.950583159989,-18.508971509996627,53051.921303760006 2025-10-20,04:31:39.000,293,11125252,112325,0,1760934698,13837.910165299989,-18.466676730000472,53051.91431664001 2025-10-20,04:31:40.000,293,11125235,112165,0,1760934699,13837.916901609999,-18.42438194999704,53051.970213600005 2025-10-20,04:31:41.000,293,11125201,112005,0,1760934700,13837.896692679999,-18.43848020999576,53051.95623936 2025-10-20,04:31:42.000,293,11125205,112285,0,1760934701,13837.937110539999,-18.396185429999605,53051.98418784 2025-10-20,04:31:43.000,293,11125221,112125,0,1760934702,13837.896692679999,-18.389136300000246,53051.95623936 2025-10-20,04:31:44.000,293,11125242,112325,0,1760934703,13837.923637919994,-18.36798891000217,53051.94925224 2025-10-20,04:31:45.000,293,11125318,111885,0,1760934704,13837.889956369989,-18.30454674000066,53051.970213600005 2025-10-20,04:31:46.000,293,11125227,112245,0,1760934705,13837.930374229989,-18.227006310000434,53051.96322648001 2025-10-20,04:31:47.000,293,11125210,112325,0,1760934706,13838.004473639994,-18.170613269998285,53051.99117496001 2025-10-20,04:31:48.000,293,11125168,112285,0,1760934707,13838.024682569994,-18.100121969997417,53051.98418784 2025-10-20,04:31:49.000,293,11125195,112125,0,1760934708,13838.07857305,-18.050778060001903,53051.99117496001 2025-10-20,04:31:50.000,293,11125249,112245,0,1760934709,13838.11899091,-18.03667979999591,53051.97720072 2025-10-20,04:31:51.000,293,11125267,112005,0,1760934710,13838.15267245999,-17.959139369995683,53051.99117496001 2025-10-20,04:31:52.000,293,11125206,112165,0,1760934711,13838.206562939995,-17.90979546000017,53051.94925224 2025-10-20,04:31:53.000,293,11125167,112325,0,1760934712,13838.31434389999,-17.88864807000209,53051.99117496001 2025-10-20,04:31:54.000,293,11125182,112445,0,1760934713,13838.37497068999,-17.90274633000081,53051.96322648001 2025-10-20,04:31:55.000,293,11125249,112405,0,1760934714,13838.469279029996,-17.874549809996097,53051.98418784 2025-10-20,04:31:56.000,293,11125265,112125,0,1760934715,13838.536642129991,-17.86045154999738,53051.99816208 2025-10-20,04:31:57.000,293,11125256,112125,0,1760934716,13838.604005230001,-17.874549809996097,53051.95623936 2025-10-20,04:31:58.000,293,11125215,111965,0,1760934717,13838.765676670002,-17.88864807000209,53051.96322648001 2025-10-20,04:31:59.000,293,11125188,112245,0,1760934718,13838.913875489998,-17.916844589999528,53052.019123440004 2025-10-20,04:32:00.000,293,11125168,112325,0,1760934719,13839.041865379993,-17.945041109996964,53051.970213600005 2025-10-20,04:32:01.000,293,11125248,112125,0,1760934720,13839.23048205999,-18.001434149999113,53051.970213600005 2025-10-20,04:32:02.000,293,11125262,111965,0,1760934721,13839.35847195,-18.001434149999113,53052.01213632001 2025-10-20,04:32:03.000,293,11125235,112325,0,1760934722,13839.51340707999,-18.001434149999113,53051.96322648001 2025-10-20,04:32:04.000,293,11125226,112165,0,1760934723,13839.62118804,-18.02963066999655,53051.98418784 2025-10-20,04:32:05.000,293,11125215,112245,0,1760934724,13839.816541029992,-18.043728929995268,53052.04707192 2025-10-20,04:32:06.000,293,11125235,112325,0,1760934725,13839.998421399992,-18.03667979999591,53052.06104616001 2025-10-20,04:32:07.000,293,11125253,112125,0,1760934726,13840.112938669998,-18.06487632000062,53052.02611056 2025-10-20,04:32:08.000,293,11125287,112445,0,1760934727,13840.227455939988,-18.057827190001262,53052.068033280004 2025-10-20,04:32:09.000,293,11125266,112285,0,1760934728,13840.348709519989,-18.07897457999934,53052.10296888 2025-10-20,04:32:10.000,293,11125270,112245,0,1760934729,13840.51711727,-18.107171099996776,53052.05405904 2025-10-20,04:32:11.000,293,11125183,112125,0,1760934730,13840.61142560999,-18.057827190001262,53052.05405904 2025-10-20,04:32:12.000,293,11125182,112205,0,1760934731,13840.75962443,-18.043728929995268,53052.137904480005 2025-10-20,04:32:13.000,293,11125243,112245,0,1760934732,13840.90108694,-18.06487632000062,53052.17284008 2025-10-20,04:32:14.000,293,11125266,112445,0,1760934733,13840.968450039996,-18.050778060001903,53052.16585296 2025-10-20,04:32:15.000,293,11125173,112405,0,1760934734,13841.082967310002,-18.01553240999783,53052.1448916 2025-10-20,04:32:16.000,293,11125209,112205,0,1760934735,13841.197484579992,-18.008483279998472,53052.20078856001 2025-10-20,04:32:17.000,293,11125207,112245,0,1760934736,13841.305265540002,-18.02963066999655,53052.235724160004 2025-10-20,04:32:18.000,293,11125197,112485,0,1760934737,13841.399573879993,-18.02258153999719,53052.2147628 2025-10-20,04:32:19.000,293,11125283,112205,0,1760934738,13841.554509009999,-17.987335890000395,53052.26367264 2025-10-20,04:32:20.000,293,11125171,112245,0,1760934739,13841.655553659999,-17.987335890000395,53052.24271128 2025-10-20,04:32:21.000,293,11125280,112245,0,1760934740,13841.73638938,-17.994385019999754,53052.24969840001 2025-10-20,04:32:22.000,293,11125209,112325,0,1760934741,13841.803752479995,-17.966188500002318,53052.29860824001 2025-10-20,04:32:23.000,293,11125203,112325,0,1760934742,13841.904797129995,-17.937991979997605,53052.256685520006 2025-10-20,04:32:24.000,293,11125216,112205,0,1760934743,13842.026050709996,-17.923893719998887,53052.32655672001 2025-10-20,04:32:25.000,293,11125219,112125,0,1760934744,13842.093413809991,-17.959139369995683,53052.305595360005 2025-10-20,04:32:26.000,293,11125223,112285,0,1760934745,13842.174249529991,-17.923893719998887,53052.27065976 2025-10-20,04:32:27.000,293,11125235,112485,0,1760934746,13842.255085249992,-17.874549809996097,53052.305595360005 2025-10-20,04:32:28.000,293,11125288,112285,0,1760934747,13842.362866210002,-17.881598939995456,53052.33354384 2025-10-20,04:32:29.000,293,11125204,112165,0,1760934748,13842.470647169997,-17.881598939995456,53052.34751808001 2025-10-20,04:32:30.000,293,11125242,112165,0,1760934749,13842.558219199993,-17.88864807000209,53052.375466560006 2025-10-20,04:32:31.000,293,11125218,112365,0,1760934750,13842.679472779993,-17.86045154999738,53052.41040216 2025-10-20,04:32:32.000,293,11125275,112405,0,1760934751,13842.726626949989,-17.8393041599993,53052.354505200004 2025-10-20,04:32:33.000,293,11125298,112325,0,1760934752,13842.780517429994,-17.8393041599993,53052.375466560006 2025-10-20,04:32:34.000,293,11125243,112485,0,1760934753,13842.84788052999,-17.79700937999587,53052.38245368 2025-10-20,04:32:35.000,293,11125225,112125,0,1760934754,13842.96913410999,-17.782911119997152,53052.41738928001 2025-10-20,04:32:36.000,293,11125227,112205,0,1760934755,13843.04996982999,-17.747665470000356,53052.43136352 2025-10-20,04:32:37.000,293,11125214,112045,0,1760934756,13843.07017875999,-17.719468949995644,53052.43136352 2025-10-20,04:32:38.000,293,11125251,112205,0,1760934757,13843.11733293,-17.698321559997567,53052.43136352 2025-10-20,04:32:39.000,293,11125263,112285,0,1760934758,13843.17795972,-17.712419819996285,53052.473286240005 2025-10-20,04:32:40.000,293,11125206,112165,0,1760934759,13843.21837758,-17.698321559997567,53052.473286240005 2025-10-20,04:32:41.000,293,11125223,112285,0,1760934760,13843.27226805999,-17.599633739999263,53052.53617032001 2025-10-20,04:32:42.000,293,11125209,112365,0,1760934761,13843.332894849991,-17.592584609999903,53052.41040216 2025-10-20,04:32:43.000,293,11125261,112285,0,1760934762,13843.373312709991,-17.648977650002053,53052.44533776001 2025-10-20,04:32:44.000,293,11125241,112125,0,1760934763,13843.460884740001,-17.6278302599967,53052.49424760001 2025-10-20,04:32:45.000,293,11125172,112125,0,1760934764,13843.467621049997,-17.585535480000544,53052.50822184 2025-10-20,04:32:46.000,293,11125214,112205,0,1760934765,13843.541720460002,-17.557338959995832,53052.53617032001 2025-10-20,04:32:47.000,293,11125197,112205,0,1760934766,13843.595610939992,-17.571437220001826,53052.55713168 2025-10-20,04:32:48.000,293,11125223,112165,0,1760934767,13843.669710349997,-17.592584609999903,53052.522196080005 2025-10-20,04:32:49.000,293,11125253,112205,0,1760934768,13843.710128209997,-17.592584609999903,53052.58508016001 2025-10-20,04:32:50.000,293,11125240,112085,0,1760934769,13843.770754999998,-17.557338959995832,53052.57809304 2025-10-20,04:32:51.000,293,11125228,112125,0,1760934770,13843.784227619988,-17.56438808999519,53052.56411880001 2025-10-20,04:32:52.000,293,11125204,112165,0,1760934771,13843.878535959993,-17.599633739999263,53052.55713168 2025-10-20,04:32:53.000,293,11125240,112045,0,1760934772,13843.939162749994,-17.585535480000544,53052.63399000001 2025-10-20,04:32:54.000,293,11125226,112325,0,1760934773,13843.979580609994,-17.599633739999263,53052.61302864001 2025-10-20,04:32:55.000,293,11125267,112125,0,1760934774,13844.04694370999,-17.599633739999263,53052.61302864001 2025-10-20,04:32:56.000,293,11125257,112285,0,1760934775,13844.11430681,-17.62078112999734,53052.56411880001 2025-10-20,04:32:57.000,293,11125262,112125,0,1760934776,13844.18840621999,-17.585535480000544,53052.640977120005 2025-10-20,04:32:58.000,293,11125198,112325,0,1760934777,13844.30965979999,-17.63487938999606,53052.66193848001 2025-10-20,04:32:59.000,293,11125196,112365,0,1760934778,13844.39049551999,-17.648977650002053,53052.68289984001 2025-10-20,04:33:00.000,293,11125269,112245,0,1760934779,13844.47806755,-17.712419819996285,53052.640977120005 2025-10-20,04:33:01.000,293,11125291,112165,0,1760934780,13844.579112200001,-17.768812859998434,53052.710848320006 2025-10-20,04:33:02.000,293,11125246,111965,0,1760934781,13844.653211609992,-17.768812859998434,53052.689886960005 2025-10-20,04:33:03.000,293,11125275,112005,0,1760934782,13844.686893159997,-17.80405850999523,53052.738796800004 2025-10-20,04:33:04.000,293,11125220,112325,0,1760934783,13844.747519949997,-17.8393041599993,53052.69687408 2025-10-20,04:33:05.000,293,11125180,112285,0,1760934784,13844.895718769993,-17.89569720000145,53052.72482256 2025-10-20,04:33:06.000,293,11125211,112125,0,1760934785,13844.963081870002,-17.923893719998887,53052.710848320006 2025-10-20,04:33:07.000,293,11125287,112285,0,1760934786,13844.983290800003,-17.966188500002318,53052.76674528 2025-10-20,04:33:08.000,293,11125237,112445,0,1760934787,13845.043917589988,-17.980286760001036,53052.73180968001 2025-10-20,04:33:09.000,293,11125263,112205,0,1760934788,13845.037181279993,-18.06487632000062,53052.738796800004 2025-10-20,04:33:10.000,293,11125194,112325,0,1760934789,13845.104544379989,-18.100121969997417,53052.79469376 2025-10-20,04:33:11.000,293,11125217,112205,0,1760934790,13845.138225929993,-18.114220229996135,53052.82962936001 2025-10-20,04:33:12.000,293,11125227,112165,0,1760934791,13845.165171169989,-18.19880978999572,53052.83661648 2025-10-20,04:33:13.000,293,11125241,112285,0,1760934792,13845.171907479998,-18.25520282999787,53052.8436036 2025-10-20,04:33:14.000,293,11125243,112245,0,1760934793,13845.171907479998,-18.31159587000002,53052.857577840005 2025-10-20,04:33:15.000,293,11125262,112525,0,1760934794,13845.144962239989,-18.389136300000246,53052.857577840005 2025-10-20,04:33:16.000,293,11125213,112125,0,1760934795,13845.192116409999,-18.43848020999576,53052.927449040006 2025-10-20,04:33:17.000,293,11125196,112125,0,1760934796,13845.144962239989,-18.508971509996627,53052.89251344 2025-10-20,04:33:18.000,293,11125214,112125,0,1760934797,13845.178643789994,-18.572413679998135,53052.92046192001 2025-10-20,04:33:19.000,293,11125217,112085,0,1760934798,13845.205589029989,-18.628806720000284,53052.89251344 2025-10-20,04:33:20.000,293,11125320,112165,0,1760934799,13845.144962239989,-18.65700323999772,53052.92046192001 2025-10-20,04:33:21.000,293,11125277,112165,0,1760934800,13845.138225929993,-18.6781506299958,53052.96937176001 2025-10-20,04:33:22.000,293,11125212,111685,0,1760934801,13845.138225929993,-18.734543669997947,53052.96238464 2025-10-20,04:33:23.000,293,11125194,112325,0,1760934802,13845.144962239989,-18.819133229997533,53052.93443616 2025-10-20,04:33:24.000,293,11125272,112445,0,1760934803,13845.111280689998,-18.875526269999682,53052.94142328 2025-10-20,04:33:25.000,293,11125195,112245,0,1760934804,13845.091071759998,-18.924870179995196,53052.96238464 2025-10-20,04:33:26.000,293,11125285,112325,0,1760934805,13845.084335449988,-18.967164959998627,53053.00430736 2025-10-20,04:33:27.000,293,11125225,112245,0,1760934806,13845.050653899998,-19.030607130000135,53052.99033312 2025-10-20,04:33:28.000,293,11125252,112325,0,1760934807,13844.996763419993,-19.05880364999757,53052.983346 2025-10-20,04:33:29.000,293,11125186,112485,0,1760934808,13844.976554489993,-19.094049300001643,53052.99732024001 2025-10-20,04:33:30.000,293,11125156,111885,0,1760934809,13844.942872940002,-19.164540599995235,53053.03225584 2025-10-20,04:33:31.000,293,11125275,112245,0,1760934810,13844.929400319998,-19.249130160002096,53053.095139920006 2025-10-20,04:33:32.000,293,11125282,112245,0,1760934811,13844.855300909992,-19.29847406999761,53053.074178560004 2025-10-20,04:33:33.000,293,11125206,112245,0,1760934812,13844.787937809997,-19.3478179800004,53053.03924296001 2025-10-20,04:33:34.000,293,11125214,112205,0,1760934813,13844.700365780001,-19.368965369998477,53053.025268720005 2025-10-20,04:33:35.000,293,11125194,112005,0,1760934814,13844.653211609992,-19.411260150001908,53053.03225584 2025-10-20,04:33:36.000,293,11125259,112165,0,1760934815,13844.606057439996,-19.425358410000626,53053.11610128001 2025-10-20,04:33:37.000,293,11125222,112165,0,1760934816,13844.599321130001,-19.446505799998704,53053.046230080006 2025-10-20,04:33:38.000,293,11125295,112165,0,1760934817,13844.47806755,-19.446505799998704,53053.08116568 2025-10-20,04:33:39.000,293,11125218,112245,0,1760934818,13844.41744076,-19.488800580002135,53053.11610128001 2025-10-20,04:33:40.000,293,11125258,112165,0,1760934819,13844.31639611,-19.488800580002135,53053.08815280001 2025-10-20,04:33:41.000,293,11125269,112485,0,1760934820,13844.25576932,-19.47470231999614,53053.046230080006 2025-10-20,04:33:42.000,293,11125202,112325,0,1760934821,13844.161460979994,-19.53109535999829,53053.13007552 2025-10-20,04:33:43.000,293,11125200,112325,0,1760934822,13844.080625259994,-19.566341009995085,53053.1230884 2025-10-20,04:33:44.000,293,11125268,112125,0,1760934823,13844.019998469994,-19.601586659999157,53053.11610128001 2025-10-20,04:33:45.000,293,11125242,112125,0,1760934824,13843.898744889993,-19.594537529999798,53053.15103688 2025-10-20,04:33:46.000,293,11125258,112125,0,1760934825,13843.777491309993,-19.622734049997234,53053.18597248001 2025-10-20,04:33:47.000,293,11125207,112165,0,1760934826,13843.689919279997,-19.615684919997875,53053.13706264001 2025-10-20,04:33:48.000,293,11125199,112125,0,1760934827,13843.609083559997,-19.622734049997234,53053.18597248001 2025-10-20,04:33:49.000,293,11125191,112445,0,1760934828,13843.454148429992,-19.64388143999531,53053.158024 2025-10-20,04:33:50.000,293,11125204,112205,0,1760934829,13843.386785329996,-19.665028830000665,53053.2278952 2025-10-20,04:33:51.000,293,11125253,111925,0,1760934830,13843.265531749996,-19.636832309995953,53053.20693384001 2025-10-20,04:33:52.000,293,11125262,112285,0,1760934831,13843.21837758,-19.657979700001306,53053.19994672 2025-10-20,04:33:53.000,293,11125224,112165,0,1760934832,13843.144278169995,-19.636832309995953,53053.192959600005 2025-10-20,04:33:54.000,293,11125188,112205,0,1760934833,13843.05670614,-19.615684919997875,53053.19994672 2025-10-20,04:33:55.000,293,11125206,112285,0,1760934834,13842.95566149,-19.594537529999798,53053.19994672 2025-10-20,04:33:56.000,293,11125252,112405,0,1760934835,13842.834407909999,-19.53814448999765,53053.15103688 2025-10-20,04:33:57.000,293,11125271,112165,0,1760934836,13842.773781119999,-19.495849710001494,53053.17199824 2025-10-20,04:33:58.000,293,11125233,112365,0,1760934837,13842.672736469998,-19.47470231999614,53053.18597248001 2025-10-20,04:33:59.000,293,11125212,112325,0,1760934838,13842.531273959998,-19.418309280001267,53053.17199824 2025-10-20,04:34:00.000,293,11125223,112205,0,1760934839,13842.443701930002,-19.376014499997837,53053.21392096001 2025-10-20,04:34:01.000,293,11125276,112405,0,1760934840,13842.362866210002,-19.31257232999633,53053.241869440004 2025-10-20,04:34:02.000,293,11125281,112205,0,1760934841,13842.275294179992,-19.29142493999825,53053.20693384001 2025-10-20,04:34:03.000,293,11125274,112325,0,1760934842,13842.187722149996,-19.227982769996743,53053.241869440004 2025-10-20,04:34:04.000,293,11125217,112365,0,1760934843,13842.093413809991,-19.150442339996516,53053.24885656 2025-10-20,04:34:05.000,293,11125255,112365,0,1760934844,13841.97889654,-19.094049300001643,53053.26981792 2025-10-20,04:34:06.000,293,11125231,111965,0,1760934845,13841.89806082,-19.051754519998212,53053.20693384001 2025-10-20,04:34:07.000,293,11125241,112125,0,1760934846,13841.81048878999,-18.995361479996063,53053.2977664 2025-10-20,04:34:08.000,293,11125261,112205,0,1760934847,13841.783543549995,-18.93896844000119,53053.25584368001 2025-10-20,04:34:09.000,293,11125283,112165,0,1760934848,13841.682498899994,-18.8896245299984,53053.28379216001 2025-10-20,04:34:10.000,293,11125244,112325,0,1760934849,13841.621872109994,-18.868477140000323,53053.262830800006 2025-10-20,04:34:11.000,293,11125285,112125,0,1760934850,13841.561245319994,-18.812084099998174,53053.32571488 2025-10-20,04:34:12.000,293,11125207,112125,0,1760934851,13841.487145909989,-18.790936710000096,53053.24885656 2025-10-20,04:34:13.000,293,11125262,112325,0,1760934852,13841.419782809993,-18.755691059996025,53053.24885656 2025-10-20,04:34:14.000,293,11125266,112125,0,1760934853,13841.338947089993,-18.748641929996666,53053.23488232001 2025-10-20,04:34:15.000,293,11125270,112285,0,1760934854,13841.291792919998,-18.72044540999923,53053.20693384001 2025-10-20,04:34:16.000,293,11125194,112165,0,1760934855,13841.264847680002,-18.727494539998588,53053.241869440004 2025-10-20,04:34:17.000,293,11125218,112245,0,1760934856,13841.271583989997,-18.69929802000115,53053.21392096001 2025-10-20,04:34:18.000,293,11125242,112325,0,1760934857,13841.305265540002,-18.72044540999923,53053.17199824 2025-10-20,04:34:19.000,293,11125285,112205,0,1760934858,13841.251375059997,-18.734543669997947,53053.13007552 2025-10-20,04:34:20.000,293,11125267,112125,0,1760934859,13841.264847680002,-18.762740189995384,53053.08116568 2025-10-20,04:34:21.000,293,11125196,112005,0,1760934860,13841.264847680002,-18.805034969998815,53053.074178560004 2025-10-20,04:34:22.000,293,11125189,112325,0,1760934861,13841.264847680002,-18.776838450001378,53053.08116568 2025-10-20,04:34:23.000,293,11125195,112205,0,1760934862,13841.264847680002,-18.84028061999561,53053.06020432 2025-10-20,04:34:24.000,293,11125237,112325,0,1760934863,13841.291792919998,-18.861428010000964,53053.06719144001 2025-10-20,04:34:25.000,293,11125274,112165,0,1760934864,13841.325474470003,-18.88257539999904,53053.03924296001 2025-10-20,04:34:26.000,293,11125284,112125,0,1760934865,13841.379364949993,-18.910771919996478,53053.025268720005 2025-10-20,04:34:27.000,293,11125212,112325,0,1760934866,13841.392837569998,-18.974214089997986,53052.983346 2025-10-20,04:34:28.000,293,11125201,112125,0,1760934867,13841.433255429998,-19.030607130000135,53052.94841040001 2025-10-20,04:34:29.000,293,11125214,112245,0,1760934868,13841.480409599993,-19.044705389998853,53052.96937176001 2025-10-20,04:34:30.000,293,11125236,112325,0,1760934869,13841.500618529994,-19.051754519998212,53052.89950056001 2025-10-20,04:34:31.000,293,11125286,112325,0,1760934870,13841.561245319994,-19.051754519998212,53052.9134748 2025-10-20,04:34:32.000,293,11125230,112325,0,1760934871,13841.615135799999,-19.051754519998212,53052.906487680004 2025-10-20,04:34:33.000,293,11125287,112125,0,1760934872,13841.64881734999,-19.016508870001417,53052.89950056001 2025-10-20,04:34:34.000,293,11125197,111965,0,1760934873,13841.682498899994,-19.06585277999693,53052.89950056001 2025-10-20,04:34:35.000,293,11125290,112165,0,1760934874,13841.763334619995,-19.030607130000135,53052.87155208001 2025-10-20,04:34:36.000,293,11125252,111925,0,1760934875,13841.803752479995,-19.05880364999757,53052.85059072001 2025-10-20,04:34:37.000,293,11125243,112205,0,1760934876,13841.864379269995,-19.037656259999494,53052.92046192001 2025-10-20,04:34:38.000,293,11125233,112165,0,1760934877,13841.864379269995,-19.016508870001417,53052.86456496 2025-10-20,04:34:39.000,293,11125273,112165,0,1760934878,13841.85764296,-18.981263219997345,53052.878539200006 2025-10-20,04:34:40.000,293,11125217,112285,0,1760934879,13841.91826975,-18.94601757000055,53052.89251344 2025-10-20,04:34:41.000,293,11125199,112245,0,1760934880,13841.93174236999,-18.95306669999991,53052.878539200006 2025-10-20,04:34:42.000,293,11125185,112325,0,1760934881,13841.97216022999,-18.89667365999776,53052.857577840005 2025-10-20,04:34:43.000,293,11125255,112085,0,1760934882,13841.95195129999,-18.8896245299984,53052.89950056001 2025-10-20,04:34:44.000,293,11125202,111885,0,1760934883,13841.965423919995,-18.861428010000964,53052.92046192001 2025-10-20,04:34:45.000,293,11125262,112285,0,1760934884,13841.91826975,-18.812084099998174,53052.94142328 2025-10-20,04:34:46.000,293,11125175,112325,0,1760934885,13841.93847868,-18.776838450001378,53052.927449040006 2025-10-20,04:34:47.000,293,11125211,112245,0,1760934886,13841.99910547,-18.727494539998588,53052.95539752 2025-10-20,04:34:48.000,293,11125258,112405,0,1760934887,13842.01257808999,-18.71339627999987,53052.9134748 2025-10-20,04:34:49.000,293,11125244,112325,0,1760934888,13842.03952333,-18.64995410999836,53052.94841040001 2025-10-20,04:34:50.000,293,11125253,112485,0,1760934889,13842.046259639996,-18.614708460001566,53052.976358880005 2025-10-20,04:34:51.000,293,11125253,112445,0,1760934890,13842.093413809991,-18.551266290000058,53053.01129448 2025-10-20,04:34:52.000,293,11125198,112405,0,1760934891,13842.093413809991,-18.5442171600007,53052.99033312 2025-10-20,04:34:53.000,293,11125290,112045,0,1760934892,13842.154040599991,-18.523069769995345,53053.01828160001 2025-10-20,04:34:54.000,293,11125189,112245,0,1760934893,13842.133831669991,-18.466676730000472,53053.025268720005 2025-10-20,04:34:55.000,293,11125222,112285,0,1760934894,13842.160776910001,-18.44552933999512,53053.00430736 2025-10-20,04:34:56.000,293,11125277,112245,0,1760934895,13842.154040599991,-18.42438194999704,53053.03225584 2025-10-20,04:34:57.000,293,11125257,112325,0,1760934896,13842.214667389992,-18.36798891000217,53053.01828160001 2025-10-20,04:34:58.000,293,11125184,112125,0,1760934897,13842.295503109992,-18.382087170000887,53052.99732024001 2025-10-20,04:34:59.000,293,11125238,112445,0,1760934898,13842.288766799997,-18.339792389997456,53053.01129448 2025-10-20,04:35:00.000,293,11125240,112325,0,1760934899,13842.369602519997,-18.31159587000002,53053.074178560004 2025-10-20,04:35:01.000,293,11125267,112325,0,1760934900,13842.403284070002,-18.30454674000066,53053.1230884 2025-10-20,04:35:02.000,293,11125178,112125,0,1760934901,13842.477383479993,-18.26225195999723,53053.10911416 2025-10-20,04:35:03.000,293,11125183,112165,0,1760934902,13842.524537650002,-18.241104569999152,53053.144049760005 2025-10-20,04:35:04.000,293,11125211,112325,0,1760934903,13842.612109679998,-18.20585891999508,53053.11610128001 2025-10-20,04:35:05.000,293,11125190,112405,0,1760934904,13842.679472779993,-18.163564139998925,53053.17898536 2025-10-20,04:35:06.000,293,11125241,112605,0,1760934905,13842.713154329998,-18.212908050001715,53053.16501112001 2025-10-20,04:35:07.000,293,11125204,112245,0,1760934906,13842.82767159999,-18.212908050001715,53053.22090808 2025-10-20,04:35:08.000,293,11125238,111885,0,1760934907,13842.92871624999,-18.234055439999793,53053.17199824 2025-10-20,04:35:09.000,293,11125285,112405,0,1760934908,13843.04996982999,-18.25520282999787,53053.16501112001 2025-10-20,04:35:10.000,293,11125265,112085,0,1760934909,13843.19816865,-18.276350219995948,53053.22090808 2025-10-20,04:35:11.000,293,11125307,111965,0,1760934910,13843.27226805999,-18.360939779995533,53053.311740640005 2025-10-20,04:35:12.000,293,11125261,112165,0,1760934911,13843.380049020001,-18.375038040001527,53053.28379216001 2025-10-20,04:35:13.000,293,11125226,112165,0,1760934912,13843.481093670001,-18.410283689998323,53053.28379216001 2025-10-20,04:35:14.000,293,11125190,112245,0,1760934913,13843.609083559997,-18.403234559998964,53053.29077928 2025-10-20,04:35:15.000,293,11125279,112165,0,1760934914,13843.689919279997,-18.403234559998964,53053.35366336001 2025-10-20,04:35:16.000,293,11125286,112325,0,1760934915,13843.777491309993,-18.4314310799964,53053.35366336001 2025-10-20,04:35:17.000,293,11125208,112085,0,1760934916,13843.811172859998,-18.452578470001754,53053.37462472001 2025-10-20,04:35:18.000,293,11125247,112045,0,1760934917,13843.878535959993,-18.466676730000472,53053.33968912 2025-10-20,04:35:19.000,293,11125243,112165,0,1760934918,13843.939162749994,-18.49487324999791,53053.38859896 2025-10-20,04:35:20.000,293,11125301,112285,0,1760934919,13843.993053229999,-18.516020639995986,53053.44449592 2025-10-20,04:35:21.000,293,11125283,112045,0,1760934920,13844.10757049999,-18.48782411999855,53053.42353456001 2025-10-20,04:35:22.000,293,11125261,112325,0,1760934921,13844.11430681,-18.5442171600007,53053.44449592 2025-10-20,04:35:23.000,293,11125246,112085,0,1760934922,13844.161460979994,-18.558315419999417,53053.48641864 2025-10-20,04:35:24.000,293,11125289,112085,0,1760934923,13844.25576932,-18.558315419999417,53053.45847016 2025-10-20,04:35:25.000,293,11125302,112125,0,1760934924,13844.32986872999,-18.551266290000058,53053.479431520005 2025-10-20,04:35:26.000,293,11125242,112285,0,1760934925,13844.37028658999,-18.64995410999836,53053.45148304001 2025-10-20,04:35:27.000,293,11125306,111965,0,1760934926,13844.45785862,-18.64995410999836,53053.479431520005 2025-10-20,04:35:28.000,293,11125206,112125,0,1760934927,13844.464594929996,-18.67110149999644,53053.50039288001 2025-10-20,04:35:29.000,293,11125207,112285,0,1760934928,13844.511749099991,-18.70634715000051,53053.56327696 2025-10-20,04:35:30.000,293,11125267,112205,0,1760934929,13844.53869434,-18.72044540999923,53053.479431520005 2025-10-20,04:35:31.000,293,11125208,112325,0,1760934930,13844.545430649996,-18.755691059996025,53053.53532848 2025-10-20,04:35:32.000,293,11125297,112125,0,1760934931,13844.552166959991,-18.755691059996025,53053.53532848 2025-10-20,04:35:33.000,293,11125207,112205,0,1760934932,13844.53869434,-18.776838450001378,53053.577251200004 2025-10-20,04:35:34.000,293,11125198,112485,0,1760934933,13844.585848509996,-18.783887580000737,53053.57026408001 2025-10-20,04:35:35.000,293,11125205,112125,0,1760934934,13844.51848541,-18.83323148999625,53053.55628984 2025-10-20,04:35:36.000,293,11125200,112325,0,1760934935,13844.53869434,-18.84028061999561,53053.51436712 2025-10-20,04:35:37.000,293,11125266,112445,0,1760934936,13844.47133123999,-18.819133229997533,53053.54930272001 2025-10-20,04:35:38.000,293,11125285,112165,0,1760934937,13844.424177069995,-18.88257539999904,53053.55628984 2025-10-20,04:35:39.000,293,11125192,112405,0,1760934938,13844.35681397,-18.910771919996478,53053.57026408001 2025-10-20,04:35:40.000,293,11125166,112125,0,1760934939,13844.323132419995,-18.94601757000055,53053.54231560001 2025-10-20,04:35:41.000,293,11125273,112485,0,1760934940,13844.26924193999,-18.988312349996704,53053.49340576 2025-10-20,04:35:42.000,293,11125207,112085,0,1760934941,13844.262505629995,-19.023558000000776,53053.50738 2025-10-20,04:35:43.000,293,11125301,112165,0,1760934942,13844.242296699995,-19.07995103999565,53053.479431520005 2025-10-20,04:35:44.000,293,11125257,112005,0,1760934943,13844.201878839995,-19.094049300001643,53053.52135424001 2025-10-20,04:35:45.000,293,11125265,112325,0,1760934944,13844.16819728999,-19.12929494999844,53053.479431520005 2025-10-20,04:35:46.000,293,11125265,112125,0,1760934945,13844.12777942999,-19.136344079997798,53053.49340576 2025-10-20,04:35:47.000,293,11125275,112165,0,1760934946,13844.141252049994,-19.185687990000588,53053.479431520005 2025-10-20,04:35:48.000,293,11125237,112005,0,1760934947,13844.121043119994,-19.24208102999546,53053.44449592 2025-10-20,04:35:49.000,293,11125169,112125,0,1760934948,13844.06715263999,-19.24208102999546,53053.409560320004 2025-10-20,04:35:50.000,293,11125243,112165,0,1760934949,13844.040207399994,-19.256179290001455,53053.40257320001 2025-10-20,04:35:51.000,293,11125208,112325,0,1760934950,13844.033471089999,-19.284375809998892,53053.39558608 2025-10-20,04:35:52.000,293,11125201,111965,0,1760934951,13843.993053229999,-19.31257232999633,53053.44449592 2025-10-20,04:35:53.000,293,11125289,112485,0,1760934952,13843.986316919989,-19.31257232999633,53053.41654744 2025-10-20,04:35:54.000,293,11125281,112285,0,1760934953,13843.905481199989,-19.29847406999761,53053.42353456001 2025-10-20,04:35:55.000,293,11125168,112325,0,1760934954,13843.918953819993,-19.31257232999633,53053.430521680006 2025-10-20,04:35:56.000,293,11125207,112365,0,1760934955,13843.912217509998,-19.326670590002323,53053.44449592 2025-10-20,04:35:57.000,293,11125239,112325,0,1760934956,13843.912217509998,-19.29847406999761,53053.4375088 2025-10-20,04:35:58.000,293,11125250,112245,0,1760934957,13843.939162749994,-19.31257232999633,53053.38859896 2025-10-20,04:35:59.000,293,11125260,112045,0,1760934958,13843.912217509998,-19.29847406999761,53053.40257320001 2025-10-20,04:36:00.000,293,11125239,112165,0,1760934959,13843.905481199989,-19.29847406999761,53053.42353456001 2025-10-20,04:36:01.000,293,11125246,112365,0,1760934960,13843.945899059989,-19.24208102999546,53053.37462472001 2025-10-20,04:36:02.000,293,11125231,112645,0,1760934961,13843.972844299999,-19.185687990000588,53053.41654744 2025-10-20,04:36:03.000,293,11125272,112165,0,1760934962,13843.979580609994,-19.17158973000187,53053.46545728 2025-10-20,04:36:04.000,293,11125207,112285,0,1760934963,13843.972844299999,-19.143393209997157,53053.3676376 2025-10-20,04:36:05.000,293,11125302,112205,0,1760934964,13843.986316919989,-19.12224581999908,53053.41654744 2025-10-20,04:36:06.000,293,11125277,111965,0,1760934965,13844.019998469994,-19.051754519998212,53053.38859896 2025-10-20,04:36:07.000,293,11125221,111965,0,1760934966,13844.060416329994,-18.995361479996063,53053.45847016 2025-10-20,04:36:08.000,293,11125196,112325,0,1760934967,13844.080625259994,-18.94601757000055,53053.4375088 2025-10-20,04:36:09.000,293,11125293,112325,0,1760934968,13844.073888949999,-18.910771919996478,53053.4375088 2025-10-20,04:36:10.000,293,11125271,112245,0,1760934969,13844.10757049999,-18.826182359996892,53053.479431520005 2025-10-20,04:36:11.000,293,11125214,112205,0,1760934970,13844.11430681,-18.755691059996025,53053.47244440001 2025-10-20,04:36:12.000,293,11125272,112085,0,1760934971,13844.094097879999,-18.72044540999923,53053.47244440001 2025-10-20,04:36:13.000,293,11125270,111965,0,1760934972,13844.08736156999,-18.692248890001792,53053.50039288001 2025-10-20,04:36:14.000,293,11125266,112005,0,1760934973,13844.121043119994,-18.692248890001792,53053.479431520005 2025-10-20,04:36:15.000,293,11125277,112285,0,1760934974,13844.1749336,-18.642904979999003,53053.54231560001 2025-10-20,04:36:16.000,293,11125324,112045,0,1760934975,13844.161460979994,-18.607659330002207,53053.54930272001 2025-10-20,04:36:17.000,293,11125233,112365,0,1760934976,13844.141252049994,-18.607659330002207,53053.51436712 2025-10-20,04:36:18.000,293,11125205,112205,0,1760934977,13844.1749336,-18.572413679998135,53053.54231560001 2025-10-20,04:36:19.000,293,11125279,112285,0,1760934978,13844.141252049994,-18.579462809997494,53053.54930272001 2025-10-20,04:36:20.000,293,11125325,112285,0,1760934979,13844.19514253,-18.607659330002207,53053.598212560006 2025-10-20,04:36:21.000,293,11125223,112405,0,1760934980,13844.222087769995,-18.572413679998135,53053.598212560006 2025-10-20,04:36:22.000,293,11125284,112245,0,1760934981,13844.23556039,-18.593561069996213,53053.528341360005 2025-10-20,04:36:23.000,293,11125226,112405,0,1760934982,13844.282714559995,-18.607659330002207,53053.59122544001 2025-10-20,04:36:24.000,293,11125208,112005,0,1760934983,13844.3770229,-18.6781506299958,53053.62616104 2025-10-20,04:36:25.000,293,11125230,112325,0,1760934984,13844.3770229,-18.67110149999644,53053.55628984 2025-10-20,04:36:26.000,293,11125242,112285,0,1760934985,13844.403968139995,-18.69929802000115,53053.62616104 2025-10-20,04:36:27.000,293,11125220,112325,0,1760934986,13844.47133123999,-18.71339627999987,53053.60519968 2025-10-20,04:36:28.000,293,11125260,112085,0,1760934987,13844.511749099991,-18.734543669997947,53053.58423832 2025-10-20,04:36:29.000,293,11125299,112325,0,1760934988,13844.565639579996,-18.755691059996025,53053.59122544001 2025-10-20,04:36:30.000,293,11125300,112085,0,1760934989,13844.531958029991,-18.776838450001378,53053.598212560006 2025-10-20,04:36:31.000,293,11125246,112085,0,1760934990,13844.579112200001,-18.819133229997533,53053.598212560006 2025-10-20,04:36:32.000,293,11125176,112125,0,1760934991,13844.619530060001,-18.84028061999561,53053.577251200004 2025-10-20,04:36:33.000,293,11125248,112205,0,1760934992,13844.686893159997,-18.861428010000964,53053.63314816 2025-10-20,04:36:34.000,293,11125264,112365,0,1760934993,13844.707102089997,-18.917821049995837,53053.60519968 2025-10-20,04:36:35.000,293,11125293,112245,0,1760934994,13844.720574710002,-18.93896844000119,53053.59122544001 2025-10-20,04:36:36.000,293,11125271,112165,0,1760934995,13844.747519949997,-18.974214089997986,53053.6121868 2025-10-20,04:36:37.000,293,11125231,111965,0,1760934996,13844.774465189992,-19.002410609995422,53053.57026408001 2025-10-20,04:36:38.000,293,11125225,112325,0,1760934997,13844.862037220002,-19.023558000000776,53053.55628984 2025-10-20,04:36:39.000,293,11125194,112485,0,1760934998,13844.909191389997,-19.044705389998853,53053.52135424001 2025-10-20,04:36:40.000,293,11125237,112165,0,1760934999,13844.922664010002,-19.05880364999757,53053.52135424001 2025-10-20,04:36:41.000,293,11125190,112085,0,1760935000,13844.969818179998,-19.11519668999972,53053.50738 2025-10-20,04:36:42.000,293,11125234,112125,0,1760935001,13845.023708659988,-19.094049300001643,53053.57026408001 2025-10-20,04:36:43.000,293,11125223,112405,0,1760935002,13845.064126519988,-19.10814756000036,53053.58423832 2025-10-20,04:36:44.000,293,11125285,112485,0,1760935003,13845.118016999993,-19.143393209997157,53053.66808376001 2025-10-20,04:36:45.000,293,11125285,112205,0,1760935004,13845.144962239989,-19.17863886000123,53053.61917392001 2025-10-20,04:36:46.000,293,11125222,112165,0,1760935005,13845.144962239989,-19.220933639997384,53053.696032240005 2025-10-20,04:36:47.000,293,11125214,112125,0,1760935006,13845.26621581999,-19.24208102999546,53053.73096784 2025-10-20,04:36:48.000,293,11125226,112485,0,1760935007,13845.28642474999,-19.29142493999825,53053.71000648001 2025-10-20,04:36:49.000,293,11125282,112285,0,1760935008,13845.299897369994,-19.3478179800004,53053.744942080004 2025-10-20,04:36:50.000,293,11125289,112085,0,1760935009,13845.380733089994,-19.390112759996555,53053.765903440006 2025-10-20,04:36:51.000,293,11125290,112045,0,1760935010,13845.421150949995,-19.418309280001267,53053.78686480001 2025-10-20,04:36:52.000,293,11125183,112125,0,1760935011,13845.47504143,-19.47470231999614,53053.83577464001 2025-10-20,04:36:53.000,293,11125209,112245,0,1760935012,13845.47504143,442.1657722500022,53053.84974888 2025-10-20,04:36:54.000,293,11125282,112285,0,1760935013,13845.55587715,-19.52404622999893,53053.87071024 2025-10-20,04:36:55.000,293,11125245,112205,0,1760935014,13845.54914083999,-19.559291879995726,53053.84276176 2025-10-20,04:36:56.000,293,11125301,112165,0,1760935015,13845.55587715,-19.594537529999798,53053.912632960004 2025-10-20,04:36:57.000,293,11125180,112205,0,1760935016,13845.55587715,-19.566341009995085,53053.89865872 2025-10-20,04:36:58.000,293,11125287,112125,0,1760935017,13845.55587715,-19.566341009995085,53053.91962008 2025-10-20,04:36:59.000,293,11125247,112325,0,1760935018,13845.57608608,-19.53814448999765,53053.912632960004 2025-10-20,04:37:00.000,293,11125255,112405,0,1760935019,13845.51545929,-19.53814448999765,53053.96852992 2025-10-20,04:37:01.000,293,11125301,112165,0,1760935020,13845.542404529995,-19.495849710001494,53053.982504160005 2025-10-20,04:37:02.000,293,11125187,111805,0,1760935021,13845.522195599995,-19.488800580002135,53053.98949128 2025-10-20,04:37:03.000,293,11125331,112125,0,1760935022,13845.501986669995,-19.495849710001494,53053.94756856 2025-10-20,04:37:04.000,293,11125225,112205,0,1760935023,13845.461568809995,-19.4817514499955,53053.97551704001 2025-10-20,04:37:05.000,293,11125203,112645,0,1760935024,13845.40767832999,-19.432407539999986,53053.98949128 2025-10-20,04:37:06.000,293,11125239,112205,0,1760935025,13845.39420571,-19.439456669999345,53054.05237536001 2025-10-20,04:37:07.000,293,11125254,112285,0,1760935026,13845.38746939999,-19.390112759996555,53054.0663496 2025-10-20,04:37:08.000,293,11125270,112045,0,1760935027,13845.35378785,-19.446505799998704,53054.01743976 2025-10-20,04:37:09.000,293,11125284,112005,0,1760935028,13845.32684260999,-19.390112759996555,53054.10827232 2025-10-20,04:37:10.000,293,11125197,112205,0,1760935029,13845.340315229994,-19.3478179800004,53054.09429808001 2025-10-20,04:37:11.000,293,11125255,112245,0,1760935030,13845.34705153999,-19.376014499997837,53054.080323840004 2025-10-20,04:37:12.000,293,11125298,112205,0,1760935031,13845.320106299994,-19.404211019995273,53054.02442688001 2025-10-20,04:37:13.000,293,11125193,112125,0,1760935032,13845.313369989999,-19.36191623999912,53054.09429808001 2025-10-20,04:37:14.000,293,11125215,112165,0,1760935033,13845.28642474999,-19.36191623999912,53054.12224656001 2025-10-20,04:37:15.000,293,11125277,112165,0,1760935034,13845.30663367999,-19.319621459995687,53054.101285200006 2025-10-20,04:37:16.000,293,11125248,112165,0,1760935035,13845.28642474999,-19.30552319999697,53054.150195040005 2025-10-20,04:37:17.000,293,11125246,112165,0,1760935036,13845.246006889989,-19.277326679999533,53054.08731096 2025-10-20,04:37:18.000,293,11125204,112485,0,1760935037,13845.279688439994,-19.277326679999533,53054.12923368 2025-10-20,04:37:19.000,293,11125201,112085,0,1760935038,13845.26621581999,-19.249130160002096,53054.12224656001 2025-10-20,04:37:20.000,293,11125188,112045,0,1760935039,13845.293161059999,-19.235031899996102,53054.12224656001 2025-10-20,04:37:21.000,293,11125293,111845,0,1760935040,13845.225797959989,-19.227982769996743,53054.10827232 2025-10-20,04:37:22.000,293,11125284,112205,0,1760935041,13845.293161059999,-19.199786249999306,53054.10827232 2025-10-20,04:37:23.000,293,11125223,112245,0,1760935042,13845.299897369994,-19.150442339996516,53054.18513064 2025-10-20,04:37:24.000,293,11125246,112365,0,1760935043,13845.279688439994,-19.12929494999844,53054.23404048 2025-10-20,04:37:25.000,293,11125216,112205,0,1760935044,13845.28642474999,-19.07290190999629,53054.24102760001 2025-10-20,04:37:26.000,293,11125289,112205,0,1760935045,13845.313369989999,-19.023558000000776,53054.29692456 2025-10-20,04:37:27.000,293,11125252,112285,0,1760935046,13845.28642474999,-18.995361479996063,53054.28993744001 2025-10-20,04:37:28.000,293,11125232,111965,0,1760935047,13845.32684260999,-18.924870179995196,53054.28295032 2025-10-20,04:37:29.000,293,11125265,112245,0,1760935048,13845.299897369994,-18.90372278999712,53054.28295032 2025-10-20,04:37:30.000,293,11125207,111845,0,1760935049,13845.272952129999,-18.826182359996892,53054.32487304 2025-10-20,04:37:31.000,293,11125264,112365,0,1760935050,13845.313369989999,-18.797985839999455,53054.33884728001 2025-10-20,04:37:32.000,293,11125216,112205,0,1760935051,13845.37399678,-18.734543669997947,53054.317885920005 2025-10-20,04:37:33.000,293,11125303,112645,0,1760935052,13845.32684260999,-18.70634715000051,53054.366795760005 2025-10-20,04:37:34.000,293,11125315,112405,0,1760935053,13845.33357892,-18.70634715000051,53054.35980864001 2025-10-20,04:37:35.000,293,11125279,112165,0,1760935054,13845.37399678,-18.628806720000284,53054.47858968001 2025-10-20,04:37:36.000,293,11125291,112085,0,1760935055,13845.41441464,-18.66405236999708,53054.45762832001 2025-10-20,04:37:37.000,293,11125240,112205,0,1760935056,13845.46830511999,-18.65700323999772,53054.47160256 2025-10-20,04:37:38.000,293,11125266,112325,0,1760935057,13845.522195599995,-18.66405236999708,53054.51352528 2025-10-20,04:37:39.000,293,11125289,111965,0,1760935058,13845.54914083999,-18.628806720000284,53054.5205124 2025-10-20,04:37:40.000,293,11125187,112245,0,1760935059,13845.63671287,-18.64995410999836,53054.56243512 2025-10-20,04:37:41.000,293,11125270,112045,0,1760935060,13845.71754859,-18.64995410999836,53054.54846088001 2025-10-20,04:37:42.000,293,11125197,112125,0,1760935061,13845.771439069991,-18.71339627999987,53054.604357840006 2025-10-20,04:37:43.000,293,11125197,112485,0,1760935062,13845.892692649992,-18.70634715000051,53054.604357840006 2025-10-20,04:37:44.000,293,11125206,112165,0,1760935063,13845.939846820002,-18.65700323999772,53054.653267680005 2025-10-20,04:37:45.000,293,11125267,112125,0,1760935064,13846.027418849997,-18.67110149999644,53054.702177520005 2025-10-20,04:37:46.000,293,11125231,112165,0,1760935065,13846.108254569997,-18.69929802000115,53054.73711312 2025-10-20,04:37:47.000,293,11125286,112085,0,1760935066,13846.168881359998,-18.734543669997947,53054.73711312 2025-10-20,04:37:48.000,293,11125287,112125,0,1760935067,13846.216035529993,-18.6781506299958,53054.76506160001 2025-10-20,04:37:49.000,293,11125194,112165,0,1760935068,13846.256453389993,-18.685199759995157,53054.86288128001 2025-10-20,04:37:50.000,293,11125263,112005,0,1760935069,13846.337289109993,-18.65700323999772,53054.904804 2025-10-20,04:37:51.000,293,11125221,112325,0,1760935070,13846.411388519999,-18.692248890001792,53054.89781688 2025-10-20,04:37:52.000,293,11125292,112125,0,1760935071,13846.472015309999,-18.65700323999772,53054.93275248001 2025-10-20,04:37:53.000,293,11125274,112125,0,1760935072,13846.512433169999,-18.65700323999772,53054.99563656 2025-10-20,04:37:54.000,293,11125300,112205,0,1760935073,13846.478751619994,-18.621757590000925,53055.01659792 2025-10-20,04:37:55.000,293,11125271,112365,0,1760935074,13846.512433169999,-18.64995410999836,53055.02358504 2025-10-20,04:37:56.000,293,11125208,112085,0,1760935075,13846.54611471999,-18.685199759995157,53055.10044336001 2025-10-20,04:37:57.000,293,11125298,112205,0,1760935076,13846.532642099999,-18.66405236999708,53055.13537896 2025-10-20,04:37:58.000,293,11125295,112165,0,1760935077,13846.59326889,-18.66405236999708,53055.13537896 2025-10-20,04:37:59.000,293,11125266,112125,0,1760935078,13846.60674150999,-18.66405236999708,53055.21223728 2025-10-20,04:38:00.000,293,11125303,112365,0,1760935079,13846.62695043999,-18.65700323999772,53055.21223728 2025-10-20,04:38:01.000,293,11125227,112245,0,1760935080,13846.61347782,-18.642904979999003,53055.324031200005 2025-10-20,04:38:02.000,293,11125288,112405,0,1760935081,13846.620214129995,-18.628806720000284,53055.36595392001 2025-10-20,04:38:03.000,293,11125295,112125,0,1760935082,13846.62695043999,-18.614708460001566,53055.39390240001 2025-10-20,04:38:04.000,293,11125286,112285,0,1760935083,13846.60674150999,-18.60061019999557,53055.44979936 2025-10-20,04:38:05.000,293,11125273,112325,0,1760935084,13846.57305996,-18.593561069996213,53055.45678648 2025-10-20,04:38:06.000,293,11125237,111925,0,1760935085,13846.55285103,-18.593561069996213,53055.53364480001 2025-10-20,04:38:07.000,293,11125335,112165,0,1760935086,13846.50569685999,-18.551266290000058,53055.52665768 2025-10-20,04:38:08.000,293,11125324,112485,0,1760935087,13846.48548792999,-18.523069769995345,53055.5685804 2025-10-20,04:38:09.000,293,11125174,112125,0,1760935088,13846.46527899999,-18.572413679998135,53055.61749024 2025-10-20,04:38:10.000,293,11125217,112005,0,1760935089,13846.418124829994,-18.501922379997268,53055.61749024 2025-10-20,04:38:11.000,293,11125263,112325,0,1760935090,13846.418124829994,-18.410283689998323,53055.71530992 2025-10-20,04:38:12.000,293,11125306,112085,0,1760935091,13846.377706969994,-18.410283689998323,53055.6733872 2025-10-20,04:38:13.000,293,11125244,112165,0,1760935092,13846.404652209989,-18.396185429999605,53055.70133568001 2025-10-20,04:38:14.000,293,11125197,112085,0,1760935093,13846.370970659998,-18.375038040001527,53055.72928416001 2025-10-20,04:38:15.000,293,11125295,112205,0,1760935094,13846.364234349989,-18.31159587000002,53055.778194000006 2025-10-20,04:38:16.000,293,11125258,112165,0,1760935095,13846.344025419989,-18.346841519996815,53055.79216824 2025-10-20,04:38:17.000,293,11125241,112205,0,1760935096,13846.384443279989,-18.325694129998737,53055.85505232 2025-10-20,04:38:18.000,293,11125249,112165,0,1760935097,13846.330552799998,-18.2974976100013,53055.90396216 2025-10-20,04:38:19.000,293,11125200,112125,0,1760935098,13846.377706969994,-18.31864499999938,53055.89697504001 2025-10-20,04:38:20.000,293,11125319,112605,0,1760935099,13846.377706969994,-18.219957180001074,53055.924923520004 2025-10-20,04:38:21.000,293,11125272,112245,0,1760935100,13846.445070069989,-18.219957180001074,53055.98780760001 2025-10-20,04:38:22.000,293,11125223,112165,0,1760935101,13846.472015309999,-18.212908050001715,53055.98082048 2025-10-20,04:38:23.000,293,11125251,112165,0,1760935102,13846.472015309999,-18.219957180001074,53056.03671744001 2025-10-20,04:38:24.000,293,11125265,112245,0,1760935103,13846.532642099999,-18.19880978999572,53056.0227432 2025-10-20,04:38:25.000,293,11125291,112325,0,1760935104,13846.512433169999,-18.212908050001715,53056.07864016 2025-10-20,04:38:26.000,293,11125215,112405,0,1760935105,13846.52590578999,-18.191760659996362,53056.113575760006 2025-10-20,04:38:27.000,293,11125242,112125,0,1760935106,13846.55285103,-18.163564139998925,53056.09960152 2025-10-20,04:38:28.000,293,11125319,112085,0,1760935107,13846.539378409994,-18.12831849000213,53056.162485600005 2025-10-20,04:38:29.000,293,11125289,112205,0,1760935108,13846.50569685999,-18.121269359995495,53056.19043408 2025-10-20,04:38:30.000,293,11125246,111885,0,1760935109,13846.451806379999,-18.07897457999934,53056.24633104 2025-10-20,04:38:31.000,293,11125227,112325,0,1760935110,13846.472015309999,-18.043728929995268,53056.260305280004 2025-10-20,04:38:32.000,293,11125280,112205,0,1760935111,13846.451806379999,-18.02258153999719,53056.28825376 2025-10-20,04:38:33.000,293,11125322,112245,0,1760935112,13846.458542689994,-18.01553240999783,53056.30222800001 2025-10-20,04:38:34.000,293,11125231,112165,0,1760935113,13846.458542689994,-18.03667979999591,53056.36511208 2025-10-20,04:38:35.000,293,11125231,112325,0,1760935114,13846.478751619994,-18.01553240999783,53056.4070348 2025-10-20,04:38:36.000,293,11125331,112125,0,1760935115,13846.492224239999,-17.980286760001036,53056.41402192 2025-10-20,04:38:37.000,293,11125243,112245,0,1760935116,13846.50569685999,-18.008483279998472,53056.41402192 2025-10-20,04:38:38.000,293,11125302,112085,0,1760935117,13846.539378409994,-18.02258153999719,53056.45594464 2025-10-20,04:38:39.000,293,11125266,112165,0,1760935118,13846.57305996,-18.02963066999655,53056.49088024001 2025-10-20,04:38:40.000,293,11125199,112565,0,1760935119,13846.56632364999,-18.001434149999113,53056.52581584 2025-10-20,04:38:41.000,293,11125260,112205,0,1760935120,13846.60674150999,-18.02963066999655,53056.57472568 2025-10-20,04:38:42.000,293,11125205,112285,0,1760935121,13846.55285103,-18.06487632000062,53056.57472568 2025-10-20,04:38:43.000,293,11125221,112245,0,1760935122,13846.56632364999,-18.02963066999655,53056.58869992001 2025-10-20,04:38:44.000,293,11125257,112245,0,1760935123,13846.600005199994,-18.02963066999655,53056.56773856001 2025-10-20,04:38:45.000,293,11125281,112125,0,1760935124,13846.63368675,-18.008483279998472,53056.67254536 2025-10-20,04:38:46.000,293,11125231,112325,0,1760935125,13846.660631989995,-18.02258153999719,53056.714468080005 2025-10-20,04:38:47.000,293,11125269,112165,0,1760935126,13846.701049849995,-18.043728929995268,53056.65857112001 2025-10-20,04:38:48.000,293,11125268,112165,0,1760935127,13846.77514926,-18.050778060001903,53056.67953248 2025-10-20,04:38:49.000,293,11125259,112285,0,1760935128,13846.761676639995,-18.06487632000062,53056.73542944001 2025-10-20,04:38:50.000,293,11125244,112165,0,1760935129,13846.802094499995,-18.02963066999655,53056.77735216001 2025-10-20,04:38:51.000,293,11125239,112245,0,1760935130,13846.81556712,-18.03667979999591,53056.75639080001 2025-10-20,04:38:52.000,293,11125264,112125,0,1760935131,13846.82903973999,-18.057827190001262,53056.833249120005 2025-10-20,04:38:53.000,293,11125271,112285,0,1760935132,13846.81556712,-18.03667979999591,53056.8611976 2025-10-20,04:38:54.000,293,11125198,112125,0,1760935133,13846.761676639995,-18.043728929995268,53056.7913264 2025-10-20,04:38:55.000,293,11125255,112485,0,1760935134,13846.761676639995,-18.043728929995268,53056.91709456 2025-10-20,04:38:56.000,293,11125195,112125,0,1760935135,13846.802094499995,-18.057827190001262,53056.931068800004 2025-10-20,04:38:57.000,293,11125279,112245,0,1760935136,13846.76841294999,-18.07897457999934,53056.97299152001 2025-10-20,04:38:58.000,293,11125231,112245,0,1760935137,13846.7347314,-18.06487632000062,53056.9660044 2025-10-20,04:38:59.000,293,11125255,112165,0,1760935138,13846.69431354,-18.142416750000848,53057.02190136001 2025-10-20,04:39:01.000,293,11125218,112645,0,1760935140,13846.680840919995,-18.121269359995495,53057.07779832 2025-10-20,04:39:02.000,293,11125247,112245,0,1760935141,13846.64715936999,-18.149465880000207,53057.07081120001 2025-10-20,04:39:03.000,293,11125221,112125,0,1760935142,13846.59326889,-18.121269359995495,53057.08478544 2025-10-20,04:39:04.000,293,11125194,112165,0,1760935143,13846.539378409994,-18.156515009999566,53057.08478544 2025-10-20,04:39:05.000,293,11125200,112245,0,1760935144,13846.48548792999,-18.149465880000207,53057.09177256001 2025-10-20,04:39:06.000,293,11125247,112205,0,1760935145,13846.445070069989,-18.149465880000207,53057.13369528 2025-10-20,04:39:07.000,293,11125263,112285,0,1760935146,13846.370970659998,-18.121269359995495,53057.098759680004 2025-10-20,04:39:08.000,293,11125181,112245,0,1760935147,13846.317080179993,-18.142416750000848,53057.09177256001 2025-10-20,04:39:09.000,293,11125219,112125,0,1760935148,13846.276662319993,-18.100121969997417,53057.13369528 2025-10-20,04:39:10.000,293,11125207,112045,0,1760935149,13846.216035529993,-18.057827190001262,53057.175618 2025-10-20,04:39:11.000,293,11125199,112245,0,1760935150,13846.121727190002,-18.093072839998058,53057.1057468 2025-10-20,04:39:12.000,293,11125204,112285,0,1760935151,13846.141936120002,-18.050778060001903,53057.119721040006 2025-10-20,04:39:13.000,293,11125234,112245,0,1760935152,13846.007209919997,-17.980286760001036,53057.098759680004 2025-10-20,04:39:14.000,293,11125262,111965,0,1760935153,13845.980264680002,-17.966188500002318,53057.168630880005 2025-10-20,04:39:15.000,293,11125303,112365,0,1760935154,13845.933110509992,-17.987335890000395,53057.12670816 2025-10-20,04:39:16.000,293,11125206,112125,0,1760935155,13845.845538479996,-17.937991979997605,53057.098759680004 2025-10-20,04:39:17.000,293,11125220,112165,0,1760935156,13845.838802170001,-17.88864807000209,53057.09177256001 2025-10-20,04:39:18.000,293,11125259,112205,0,1760935157,13845.751230139991,-17.88864807000209,53057.1057468 2025-10-20,04:39:19.000,293,11125287,112125,0,1760935158,13845.683867039996,-17.867500679996738,53057.14068240001 2025-10-20,04:39:20.000,293,11125306,112165,0,1760935159,13845.623240249995,-17.825205900000583,53057.12670816 2025-10-20,04:39:21.000,293,11125211,112445,0,1760935160,13845.59629501,-17.85340241999802,53057.13369528 2025-10-20,04:39:22.000,293,11125223,112325,0,1760935161,13845.603031319995,-17.825205900000583,53057.098759680004 2025-10-20,04:39:23.000,293,11125260,112325,0,1760935162,13845.51545929,-17.832255029999942,53057.049849840005 2025-10-20,04:39:24.000,293,11125252,111885,0,1760935163,13845.47504143,-17.811107640001865,53057.09177256001 2025-10-20,04:39:25.000,293,11125198,112205,0,1760935164,13845.501986669995,-17.825205900000583,53057.08478544 2025-10-20,04:39:26.000,293,11125198,112525,0,1760935165,13845.522195599995,-17.775861989997793,53057.07081120001 2025-10-20,04:39:27.000,293,11125276,112805,0,1760935166,13845.49525036,-17.782911119997152,53057.05683696 2025-10-20,04:39:28.000,293,11125258,112365,0,1760935167,13845.522195599995,-17.79700937999587,53057.07081120001 2025-10-20,04:39:29.000,293,11125261,112485,0,1760935168,13845.49525036,-17.733567210001638,53057.09177256001 2025-10-20,04:39:30.000,293,11125246,112365,0,1760935169,13845.48851404999,-17.719468949995644,53057.05683696 2025-10-20,04:39:31.000,293,11125252,112125,0,1760935170,13845.51545929,-17.698321559997567,53057.04286272001 2025-10-20,04:39:32.000,293,11125259,112485,0,1760935171,13845.501986669995,-17.648977650002053,53057.09177256001 2025-10-20,04:39:33.000,293,11125325,112285,0,1760935172,13845.522195599995,-17.67012504000013,53057.02888848 2025-10-20,04:39:34.000,293,11125265,112325,0,1760935173,13845.51545929,-17.6278302599967,53057.0358756 2025-10-20,04:39:35.000,293,11125249,112365,0,1760935174,13845.55587715,-17.63487938999606,53057.00792712 2025-10-20,04:39:36.000,293,11125220,112005,0,1760935175,13845.59629501,-17.648977650002053,53056.99395288001 2025-10-20,04:39:37.000,293,11125271,112245,0,1760935176,13845.623240249995,-17.592584609999903,53057.01491424 2025-10-20,04:39:38.000,293,11125280,112325,0,1760935177,13845.6569218,-17.592584609999903,53057.00792712 2025-10-20,04:39:39.000,293,11125277,112045,0,1760935178,13845.663658109996,-17.56438808999519,53056.9660044 2025-10-20,04:39:40.000,293,11125228,112125,0,1760935179,13845.663658109996,-17.60668286999862,53057.000940000005 2025-10-20,04:39:41.000,293,11125240,112165,0,1760935180,13845.67713073,-17.63487938999606,53056.97299152001 2025-10-20,04:39:42.000,293,11125312,111845,0,1760935181,13845.791647999991,-17.66307591000077,53056.91709456 2025-10-20,04:39:43.000,293,11125274,112325,0,1760935182,13845.832065859991,-17.67717416999949,53056.99395288001 2025-10-20,04:39:44.000,293,11125305,112485,0,1760935183,13845.845538479996,-17.67012504000013,53056.91709456 2025-10-20,04:39:45.000,293,11125240,112125,0,1760935184,13845.845538479996,-17.67717416999949,53056.91010744 2025-10-20,04:39:46.000,293,11125268,112245,0,1760935185,13845.899428960001,-17.747665470000356,53056.91709456 2025-10-20,04:39:47.000,293,11125217,112405,0,1760935186,13845.960055750002,-17.754714599999716,53056.833249120005 2025-10-20,04:39:48.000,293,11125295,112125,0,1760935187,13845.926374199997,-17.782911119997152,53056.85421048001 2025-10-20,04:39:49.000,293,11125303,112325,0,1760935188,13845.946583129997,-17.775861989997793,53056.882158960005 2025-10-20,04:39:50.000,293,11125220,111965,0,1760935189,13845.993737299992,-17.84635328999866,53056.84722336 2025-10-20,04:39:51.000,293,11125220,111965,0,1760935190,13846.027418849997,-17.90274633000081,53056.80530064001 2025-10-20,04:39:52.000,293,11125199,111885,0,1760935191,13846.061100400002,-17.937991979997605,53056.833249120005 2025-10-20,04:39:53.000,293,11125229,112005,0,1760935192,13846.054364089992,-17.930942849998246,53056.81927488 2025-10-20,04:39:54.000,293,11125265,112365,0,1760935193,13846.101518260002,-17.966188500002318,53056.7913264 2025-10-20,04:39:55.000,293,11125249,112205,0,1760935194,13846.067836709997,-18.057827190001262,53056.87517184001 2025-10-20,04:39:56.000,293,11125183,112205,0,1760935195,13846.027418849997,-18.057827190001262,53056.80530064001 2025-10-20,04:39:57.000,293,11125217,112165,0,1760935196,13846.007209919997,-18.06487632000062,53056.80530064001 2025-10-20,04:39:58.000,293,11125211,112245,0,1760935197,13845.966792059997,-18.093072839998058,53056.81228776 2025-10-20,04:39:59.000,293,11125261,112285,0,1760935198,13845.973528369992,-18.121269359995495,53056.82626200001 2025-10-20,04:40:00.000,293,11125232,112085,0,1760935199,13845.933110509992,-18.114220229996135,53056.79831352 2025-10-20,04:40:01.000,293,11125237,111765,0,1760935200,13845.879220030001,-18.121269359995495,53056.73542944001 2025-10-20,04:40:02.000,293,11125190,112125,0,1760935201,13845.852274789991,-18.184711529997003,53056.763377920004 2025-10-20,04:40:03.000,293,11125237,112205,0,1760935202,13845.764702759996,-18.142416750000848,53056.69350672 2025-10-20,04:40:04.000,293,11125296,112125,0,1760935203,13845.73775752,-18.13536762000149,53056.728442319996 2025-10-20,04:40:05.000,293,11125223,112325,0,1760935204,13845.724284899996,-18.170613269998285,53056.74940368 2025-10-20,04:40:06.000,293,11125182,112245,0,1760935205,13845.67713073,-18.184711529997003,53056.714468080005 2025-10-20,04:40:07.000,293,11125221,112445,0,1760935206,13845.663658109996,-18.184711529997003,53056.65857112001 2025-10-20,04:40:08.000,293,11125231,112285,0,1760935207,13845.623240249995,-18.219957180001074,53056.60267416 2025-10-20,04:40:09.000,293,11125279,112165,0,1760935208,13845.60976762999,-18.227006310000434,53056.616648400006 2025-10-20,04:40:10.000,293,11125197,112125,0,1760935209,13845.57608608,-18.241104569999152,53056.665558240005 2025-10-20,04:40:11.000,293,11125260,112045,0,1760935210,13845.56934976999,-18.241104569999152,53056.63062264 2025-10-20,04:40:12.000,293,11125239,112245,0,1760935211,13845.57608608,-18.219957180001074,53056.67254536 2025-10-20,04:40:13.000,293,11125206,112085,0,1760935212,13845.542404529995,-18.20585891999508,53056.70049384 2025-10-20,04:40:14.000,293,11125260,111805,0,1760935213,13845.50872297999,-18.212908050001715,53056.63760976001 2025-10-20,04:40:15.000,293,11125208,112325,0,1760935214,13845.51545929,-18.184711529997003,53056.63062264 2025-10-20,04:40:16.000,293,11125235,112165,0,1760935215,13845.47504143,-18.149465880000207,53056.56773856001 2025-10-20,04:40:17.000,293,11125243,112325,0,1760935216,13845.46830511999,-18.12831849000213,53056.560751439996 2025-10-20,04:40:18.000,293,11125237,112165,0,1760935217,13845.421150949995,-18.07897457999934,53056.53280296 2025-10-20,04:40:19.000,293,11125246,112285,0,1760935218,13845.36726046999,-18.050778060001903,53056.53979008001 2025-10-20,04:40:20.000,293,11125263,111845,0,1760935219,13845.36726046999,-18.02258153999719,53056.546777200005 2025-10-20,04:40:21.000,293,11125274,112125,0,1760935220,13845.340315229994,-17.994385019999754,53056.53979008001 2025-10-20,04:40:22.000,293,11125225,112045,0,1760935221,13845.30663367999,-17.952090239996323,53056.5118416 2025-10-20,04:40:23.000,293,11125254,112245,0,1760935222,13845.252743199999,-17.88864807000209,53056.51882872001 2025-10-20,04:40:24.000,293,11125255,112085,0,1760935223,13845.205589029989,-17.85340241999802,53056.55376432 2025-10-20,04:40:25.000,293,11125237,112125,0,1760935224,13845.185380099989,-17.818156770001224,53056.58869992001 2025-10-20,04:40:26.000,293,11125215,112125,0,1760935225,13845.118016999993,-17.811107640001865,53056.52581584 2025-10-20,04:40:27.000,293,11125229,112405,0,1760935226,13845.104544379989,-17.775861989997793,53056.546777200005 2025-10-20,04:40:28.000,293,11125246,112405,0,1760935227,13845.037181279993,-17.79700937999587,53056.546777200005 2025-10-20,04:40:29.000,293,11125273,112405,0,1760935228,13844.990027109998,-17.768812859998434,53056.448957520006 2025-10-20,04:40:30.000,293,11125242,112405,0,1760935229,13844.963081870002,-17.768812859998434,53056.476906 2025-10-20,04:40:31.000,293,11125188,112325,0,1760935230,13844.936136629993,-17.740616340000997,53056.497867360005 2025-10-20,04:40:32.000,293,11125208,112165,0,1760935231,13844.956345559993,-17.775861989997793,53056.448957520006 2025-10-20,04:40:33.000,293,11125216,112165,0,1760935232,13844.862037220002,-17.768812859998434,53056.43498328 2025-10-20,04:40:34.000,293,11125242,112565,0,1760935233,13844.835091979992,-17.72651808000228,53056.448957520006 2025-10-20,04:40:35.000,293,11125216,112005,0,1760935234,13844.821619360002,-17.733567210001638,53056.43498328 2025-10-20,04:40:36.000,293,11125253,112325,0,1760935235,13844.767728879997,-17.740616340000997,53056.48389312 2025-10-20,04:40:37.000,293,11125203,112125,0,1760935236,13844.774465189992,-17.754714599999716,53056.41402192 2025-10-20,04:40:38.000,293,11125222,111885,0,1760935237,13844.747519949997,-17.768812859998434,53056.427996160004 2025-10-20,04:40:39.000,293,11125269,112205,0,1760935238,13844.700365780001,-17.78996024999651,53056.35113784001 2025-10-20,04:40:40.000,293,11125217,112005,0,1760935239,13844.700365780001,-17.79700937999587,53056.379086320005 2025-10-20,04:40:41.000,293,11125255,112045,0,1760935240,13844.666684229996,-17.825205900000583,53056.35113784001 2025-10-20,04:40:42.000,293,11125211,112045,0,1760935241,13844.727311019997,-17.85340241999802,53056.30222800001 2025-10-20,04:40:43.000,293,11125231,112405,0,1760935242,13844.693629469992,-17.832255029999942,53056.281266640006 2025-10-20,04:40:44.000,293,11125312,112045,0,1760935243,13844.680156850001,-17.874549809996097,53056.23235680001 2025-10-20,04:40:45.000,293,11125198,112165,0,1760935244,13844.686893159997,-17.90979546000017,53056.21838256 2025-10-20,04:40:46.000,293,11125260,112205,0,1760935245,13844.659947920001,-17.923893719998887,53056.27427952001 2025-10-20,04:40:47.000,293,11125208,112365,0,1760935246,13844.686893159997,-17.930942849998246,53056.23934392 2025-10-20,04:40:48.000,293,11125244,112205,0,1760935247,13844.693629469992,-17.90274633000081,53056.18344696001 2025-10-20,04:40:49.000,293,11125298,112205,0,1760935248,13844.659947920001,-17.966188500002318,53056.162485600005 2025-10-20,04:40:50.000,293,11125207,112205,0,1760935249,13844.707102089997,-17.987335890000395,53056.211395440005 2025-10-20,04:40:51.000,293,11125299,112125,0,1760935250,13844.633002679991,-17.973237630001677,53056.12056288 2025-10-20,04:40:52.000,293,11125221,112285,0,1760935251,13844.626266369996,-18.001434149999113,53056.17645984 2025-10-20,04:40:53.000,293,11125231,112205,0,1760935252,13844.619530060001,-18.01553240999783,53056.12755 2025-10-20,04:40:54.000,293,11125280,112125,0,1760935253,13844.612793749991,-18.07192544999998,53056.13453712001 2025-10-20,04:40:55.000,293,11125177,112325,0,1760935254,13844.579112200001,-18.06487632000062,53056.15549848001 2025-10-20,04:40:56.000,293,11125222,112325,0,1760935255,13844.552166959991,-18.0860237099987,53056.12755 2025-10-20,04:40:57.000,293,11125227,112125,0,1760935256,13844.552166959991,-18.13536762000149,53056.057678799996 2025-10-20,04:40:58.000,293,11125243,112245,0,1760935257,13844.505012789996,-18.163564139998925,53056.043704560005 2025-10-20,04:40:59.000,293,11125273,112125,0,1760935258,13844.45112230999,-18.24815369999851,53056.00178184 2025-10-20,04:41:00.000,293,11125213,112085,0,1760935259,13844.45112230999,-18.26225195999723,53056.092614400004 2025-10-20,04:41:01.000,293,11125293,112325,0,1760935260,13844.444385999996,-18.30454674000066,53056.01575608001 2025-10-20,04:41:02.000,293,11125233,112325,0,1760935261,13844.43091337999,-18.31159587000002,53056.08562728001 2025-10-20,04:41:03.000,293,11125209,112165,0,1760935262,13844.43764969,-18.353890649996174,53056.07864016 2025-10-20,04:41:04.000,293,11125303,112285,0,1760935263,13844.41744076,-18.346841519996815,53056.05069168 2025-10-20,04:41:05.000,293,11125228,112165,0,1760935264,13844.323132419995,-18.396185429999605,53056.01575608001 2025-10-20,04:41:06.000,293,11125203,112285,0,1760935265,13844.30965979999,-18.396185429999605,53056.00178184 2025-10-20,04:41:07.000,293,11125211,112285,0,1760935266,13844.302923489995,-18.4314310799964,53056.02973032 2025-10-20,04:41:08.000,293,11125220,112125,0,1760935267,13844.29618718,-18.43848020999576,53056.00876896 2025-10-20,04:41:09.000,293,11125269,112125,0,1760935268,13844.242296699995,-18.466676730000472,53055.95985912 2025-10-20,04:41:10.000,293,11125179,112445,0,1760935269,13844.22882407999,-18.508971509996627,53055.945884880006 2025-10-20,04:41:11.000,293,11125273,112205,0,1760935270,13844.14798835999,-18.466676730000472,53055.952872 2025-10-20,04:41:12.000,293,11125190,112165,0,1760935271,13844.16819728999,-18.558315419999417,53055.98082048 2025-10-20,04:41:13.000,293,11125221,112085,0,1760935272,13844.10757049999,-18.49487324999791,53055.994794720005 2025-10-20,04:41:14.000,293,11125291,111885,0,1760935273,13844.08736156999,-18.53011890000198,53055.95985912 2025-10-20,04:41:15.000,293,11125166,112285,0,1760935274,13844.040207399994,-18.53011890000198,53055.98780760001 2025-10-20,04:41:16.000,293,11125220,112125,0,1760935275,13844.040207399994,-18.572413679998135,53055.952872 2025-10-20,04:41:17.000,293,11125236,112245,0,1760935276,13843.986316919989,-18.565364549998776,53055.95985912 2025-10-20,04:41:18.000,293,11125190,112285,0,1760935277,13843.925690129989,-18.565364549998776,53055.994794720005 2025-10-20,04:41:19.000,293,11125283,112085,0,1760935278,13843.932426439998,-18.593561069996213,53056.0227432 2025-10-20,04:41:20.000,293,11125237,112085,0,1760935279,13843.871799649998,-18.60061019999557,53055.97383336 2025-10-20,04:41:21.000,293,11125294,112165,0,1760935280,13843.851590719998,-18.508971509996627,53055.95985912 2025-10-20,04:41:22.000,293,11125225,112285,0,1760935281,13843.865063339988,-18.49487324999791,53055.95985912 2025-10-20,04:41:23.000,293,11125243,112165,0,1760935282,13843.777491309993,-18.49487324999791,53055.96684624001 2025-10-20,04:41:24.000,293,11125267,112325,0,1760935283,13843.716864519993,-18.48077498999919,53055.945884880006 2025-10-20,04:41:25.000,293,11125214,112165,0,1760935284,13843.737073449993,-18.452578470001754,53056.01575608001 2025-10-20,04:41:26.000,293,11125194,112085,0,1760935285,13843.703391900002,-18.410283689998323,53055.945884880006 2025-10-20,04:41:27.000,293,11125211,112245,0,1760935286,13843.676446659993,-18.410283689998323,53055.96684624001 2025-10-20,04:41:28.000,293,11125238,112285,0,1760935287,13843.642765110002,-18.375038040001527,53056.0227432 2025-10-20,04:41:29.000,293,11125299,112325,0,1760935288,13843.582138320002,-18.353890649996174,53055.994794720005 2025-10-20,04:41:30.000,293,11125246,112325,0,1760935289,13843.561929390002,-18.339792389997456,53056.00178184 2025-10-20,04:41:31.000,293,11125220,112245,0,1760935290,13843.548456769997,-18.325694129998737,53056.00178184 2025-10-20,04:41:32.000,293,11125196,112005,0,1760935291,13843.568665699997,-18.346841519996815,53056.01575608001 2025-10-20,04:41:33.000,293,11125226,111965,0,1760935292,13843.514775219992,-18.30454674000066,53055.98780760001 2025-10-20,04:41:34.000,293,11125234,112165,0,1760935293,13843.508038909997,-18.290448480001942,53055.98082048 2025-10-20,04:41:35.000,293,11125273,112165,0,1760935294,13843.521511530002,-18.283399349995307,53055.96684624001 2025-10-20,04:41:36.000,293,11125227,112205,0,1760935295,13843.534984149992,-18.26225195999723,53055.96684624001 2025-10-20,04:41:37.000,293,11125206,112245,0,1760935296,13843.588874629997,-18.30454674000066,53055.945884880006 2025-10-20,04:41:38.000,293,11125218,112285,0,1760935297,13843.555193079992,-18.276350219995948,53055.89697504001 2025-10-20,04:41:39.000,293,11125274,112285,0,1760935298,13843.595610939992,-18.212908050001715,53055.89697504001 2025-10-20,04:41:40.000,293,11125203,112165,0,1760935299,13843.582138320002,-18.227006310000434,53055.93191064 2025-10-20,04:41:41.000,293,11125287,112325,0,1760935300,13843.602347250002,-18.24815369999851,53055.945884880006 2025-10-20,04:41:42.000,293,11125228,112405,0,1760935301,13843.636028799992,-18.26225195999723,53055.97383336 2025-10-20,04:41:43.000,293,11125212,112205,0,1760935302,13843.683182970002,-18.241104569999152,53055.93889776001 2025-10-20,04:41:44.000,293,11125306,112325,0,1760935303,13843.743809760002,-18.241104569999152,53056.00876896 2025-10-20,04:41:45.000,293,11125228,112325,0,1760935304,13843.764018690003,-18.26225195999723,53056.00876896 2025-10-20,04:41:46.000,293,11125242,111965,0,1760935305,13843.797700239993,-18.20585891999508,53056.0227432 2025-10-20,04:41:47.000,293,11125243,112165,0,1760935306,13843.790963929998,-18.26225195999723,53056.0227432 2025-10-20,04:41:48.000,293,11125236,112245,0,1760935307,13843.824645479988,-18.26225195999723,53056.05069168 2025-10-20,04:41:49.000,293,11125246,112125,0,1760935308,13843.777491309993,-18.25520282999787,53056.07864016 2025-10-20,04:41:50.000,293,11125226,112165,0,1760935309,13843.784227619988,-18.26225195999723,53056.043704560005 2025-10-20,04:41:51.000,293,11125274,111925,0,1760935310,13843.804436549988,-18.276350219995948,53056.07864016 2025-10-20,04:41:52.000,293,11125221,112165,0,1760935311,13843.844854409988,-18.24815369999851,53056.07864016 2025-10-20,04:41:53.000,293,11125238,112325,0,1760935312,13843.851590719998,-18.2974976100013,53056.10658864001 2025-10-20,04:41:54.000,293,11125282,112405,0,1760935313,13843.871799649998,-18.26225195999723,53056.12056288 2025-10-20,04:41:55.000,293,11125255,112205,0,1760935314,13843.885272269988,-18.290448480001942,53056.19043408 2025-10-20,04:41:56.000,293,11125239,112085,0,1760935315,13843.831381789998,-18.30454674000066,53056.16947272 2025-10-20,04:41:57.000,293,11125190,112245,0,1760935316,13843.838118099993,-18.30454674000066,53056.15549848001 2025-10-20,04:41:58.000,293,11125217,112325,0,1760935317,13843.838118099993,-18.31864499999938,53056.211395440005 2025-10-20,04:41:59.000,293,11125315,112125,0,1760935318,13843.838118099993,-18.30454674000066,53056.211395440005 2025-10-20,04:42:00.000,293,11125225,112165,0,1760935319,13843.737073449993,-18.31864499999938,53056.21838256 2025-10-20,04:42:01.000,293,11125304,112125,0,1760935320,13843.703391900002,-18.353890649996174,53056.19043408 2025-10-20,04:42:02.000,293,11125204,112125,0,1760935321,13843.716864519993,-18.353890649996174,53056.19043408 2025-10-20,04:42:03.000,293,11125215,112165,0,1760935322,13843.723600830002,-18.360939779995533,53056.225369679996 2025-10-20,04:42:04.000,293,11125261,112125,0,1760935323,13843.676446659993,-18.417332819997682,53056.211395440005 2025-10-20,04:42:05.000,293,11125204,112125,0,1760935324,13843.609083559997,-18.382087170000887,53056.225369679996 2025-10-20,04:42:06.000,293,11125240,112325,0,1760935325,13843.575402009992,-18.403234559998964,53056.23235680001 2025-10-20,04:42:07.000,293,11125206,111885,0,1760935326,13843.568665699997,-18.4314310799964,53056.18344696001 2025-10-20,04:42:08.000,293,11125257,112125,0,1760935327,13843.561929390002,-18.410283689998323,53056.225369679996 2025-10-20,04:42:09.000,293,11125260,112285,0,1760935328,13843.541720460002,-18.43848020999576,53056.225369679996 2025-10-20,04:42:10.000,293,11125188,112205,0,1760935329,13843.494566289992,-18.47372585999983,53056.20440832001 2025-10-20,04:42:11.000,293,11125301,112165,0,1760935330,13843.521511530002,-18.459627600001113,53056.225369679996 2025-10-20,04:42:12.000,293,11125241,112045,0,1760935331,13843.460884740001,-18.466676730000472,53056.225369679996 2025-10-20,04:42:13.000,293,11125209,112205,0,1760935332,13843.413730569991,-18.48782411999855,53056.20440832001 2025-10-20,04:42:14.000,293,11125274,112285,0,1760935333,13843.406994259996,-18.49487324999791,53056.17645984 2025-10-20,04:42:15.000,293,11125232,112205,0,1760935334,13843.353103779991,-18.49487324999791,53056.20440832001 2025-10-20,04:42:16.000,293,11125230,112325,0,1760935335,13843.413730569991,-18.5442171600007,53056.23235680001 2025-10-20,04:42:17.000,293,11125232,112125,0,1760935336,13843.393521639991,-18.572413679998135,53056.1974212 2025-10-20,04:42:18.000,293,11125222,112405,0,1760935337,13843.386785329996,-18.558315419999417,53056.19043408 2025-10-20,04:42:19.000,293,11125258,112165,0,1760935338,13843.373312709991,-18.565364549998776,53056.162485600005 2025-10-20,04:42:20.000,293,11125205,112205,0,1760935339,13843.393521639991,-18.5442171600007,53056.18344696001 2025-10-20,04:42:21.000,293,11125262,112325,0,1760935340,13843.427203189996,-18.572413679998135,53056.225369679996 2025-10-20,04:42:22.000,293,11125245,111965,0,1760935341,13843.440675810001,-18.60061019999557,53056.24633104 2025-10-20,04:42:23.000,293,11125194,112325,0,1760935342,13843.467621049997,-18.579462809997494,53056.23934392 2025-10-20,04:42:24.000,293,11125273,112125,0,1760935343,13843.514775219992,-18.586511939996853,53056.260305280004 2025-10-20,04:42:25.000,293,11125202,112125,0,1760935344,13843.548456769997,-18.572413679998135,53056.27427952001 2025-10-20,04:42:26.000,293,11125184,112165,0,1760935345,13843.629292489997,-18.516020639995986,53056.2672924 2025-10-20,04:42:27.000,293,11125216,112045,0,1760935346,13843.656237729992,-18.516020639995986,53056.36511208 2025-10-20,04:42:28.000,293,11125177,112125,0,1760935347,13843.662974040002,-18.53011890000198,53056.31620224 2025-10-20,04:42:29.000,293,11125307,112205,0,1760935348,13843.676446659993,-18.452578470001754,53056.37209920001 2025-10-20,04:42:30.000,293,11125234,112325,0,1760935349,13843.656237729992,-18.4314310799964,53056.37209920001 2025-10-20,04:42:31.000,293,11125279,111965,0,1760935350,13843.696655589993,-18.396185429999605,53056.38607344 2025-10-20,04:42:32.000,293,11125215,111965,0,1760935351,13843.689919279997,-18.382087170000887,53056.35113784001 2025-10-20,04:42:33.000,293,11125201,112165,0,1760935352,13843.669710349997,-18.346841519996815,53056.4070348 2025-10-20,04:42:34.000,293,11125256,112165,0,1760935353,13843.642765110002,-18.339792389997456,53056.43498328 2025-10-20,04:42:35.000,293,11125207,112365,0,1760935354,13843.629292489997,-18.26225195999723,53056.46293176 2025-10-20,04:42:36.000,293,11125193,112445,0,1760935355,13843.683182970002,-18.26225195999723,53056.46991888001 2025-10-20,04:42:37.000,293,11125213,112205,0,1760935356,13843.730337139998,-18.24815369999851,53056.44197040001 2025-10-20,04:42:38.000,293,11125220,112485,0,1760935357,13843.669710349997,-18.26225195999723,53056.49088024001 2025-10-20,04:42:39.000,293,11125253,112165,0,1760935358,13843.730337139998,-18.234055439999793,53056.50485448 2025-10-20,04:42:40.000,293,11125227,112165,0,1760935359,13843.689919279997,-18.227006310000434,53056.57472568 2025-10-20,04:42:41.000,293,11125252,112485,0,1760935360,13843.764018690003,-18.241104569999152,53056.57472568 2025-10-20,04:42:42.000,293,11125252,111925,0,1760935361,13843.784227619988,-18.227006310000434,53056.56773856001 2025-10-20,04:42:43.000,293,11125246,112285,0,1760935362,13843.790963929998,-18.191760659996362,53056.560751439996 2025-10-20,04:42:44.000,293,11125243,112165,0,1760935363,13843.838118099993,-18.177662399997644,53056.546777200005 2025-10-20,04:42:45.000,293,11125174,112125,0,1760935364,13843.838118099993,-18.177662399997644,53056.63062264 2025-10-20,04:42:46.000,293,11125212,112085,0,1760935365,13843.885272269988,-18.170613269998285,53056.65857112001 2025-10-20,04:42:47.000,293,11125198,112245,0,1760935366,13843.959371679994,-18.191760659996362,53056.68651960001 2025-10-20,04:42:48.000,293,11125296,112325,0,1760935367,13843.986316919989,-18.191760659996362,53056.68651960001 2025-10-20,04:42:49.000,293,11125236,112045,0,1760935368,13843.986316919989,-18.163564139998925,53056.70748096001 2025-10-20,04:42:50.000,293,11125238,112245,0,1760935369,13844.04694370999,-18.19880978999572,53056.714468080005 2025-10-20,04:42:51.000,293,11125251,112325,0,1760935370,13844.06715263999,-18.191760659996362,53056.73542944001 2025-10-20,04:42:52.000,293,11125239,112125,0,1760935371,13844.11430681,-18.177662399997644,53056.77735216001 2025-10-20,04:42:53.000,293,11125264,112165,0,1760935372,13844.11430681,-18.20585891999508,53056.73542944001 2025-10-20,04:42:54.000,293,11125288,112085,0,1760935373,13844.15472467,-18.19880978999572,53056.84023624 2025-10-20,04:42:55.000,293,11125267,112005,0,1760935374,13844.22882407999,-18.25520282999787,53056.79831352 2025-10-20,04:42:56.000,293,11125197,112205,0,1760935375,13844.28945086999,-18.30454674000066,53056.84722336 2025-10-20,04:42:57.000,293,11125171,112125,0,1760935376,13844.37028658999,-18.346841519996815,53056.87517184001 2025-10-20,04:42:58.000,293,11125264,112205,0,1760935377,13844.444385999996,-18.389136300000246,53056.952030160006 2025-10-20,04:42:59.000,293,11125283,112365,0,1760935378,13844.531958029991,-18.389136300000246,53056.9660044 2025-10-20,04:43:00.000,293,11125268,112045,0,1760935379,13844.606057439996,-18.4314310799964,53056.95901728 2025-10-20,04:43:01.000,293,11125299,112325,0,1760935380,13844.646475299996,-18.466676730000472,53056.97997864 2025-10-20,04:43:02.000,293,11125281,112165,0,1760935381,13844.774465189992,-18.49487324999791,53057.049849840005 2025-10-20,04:43:03.000,293,11125272,112085,0,1760935382,13844.787937809997,-18.523069769995345,53057.05683696 2025-10-20,04:43:04.000,293,11125261,111965,0,1760935383,13844.821619360002,-18.579462809997494,53057.12670816 2025-10-20,04:43:05.000,293,11125257,112125,0,1760935384,13844.821619360002,-18.586511939996853,53057.12670816 2025-10-20,04:43:06.000,293,11125221,112285,0,1760935385,13844.855300909992,-18.621757590000925,53057.14766952 2025-10-20,04:43:07.000,293,11125234,111925,0,1760935386,13844.902455080002,-18.66405236999708,53057.19657936 2025-10-20,04:43:08.000,293,11125229,112285,0,1760935387,13844.942872940002,-18.72044540999923,53057.23850208001 2025-10-20,04:43:09.000,293,11125230,111885,0,1760935388,13844.902455080002,-18.692248890001792,53057.29439904 2025-10-20,04:43:10.000,293,11125232,112085,0,1760935389,13844.868773529997,-18.72044540999923,53057.30837328001 2025-10-20,04:43:11.000,293,11125279,112125,0,1760935390,13844.868773529997,-18.755691059996025,53057.35728312001 2025-10-20,04:43:12.000,293,11125196,112205,0,1760935391,13844.835091979992,-18.819133229997533,53057.37824448001 2025-10-20,04:43:13.000,293,11125257,112245,0,1760935392,13844.808146739997,-18.819133229997533,53057.37125736 2025-10-20,04:43:14.000,293,11125294,112165,0,1760935393,13844.787937809997,-18.83323148999625,53057.42715432001 2025-10-20,04:43:15.000,293,11125290,112165,0,1760935394,13844.754256259992,-18.847329750002245,53057.44811568001 2025-10-20,04:43:16.000,293,11125233,112085,0,1760935395,13844.781201500002,-18.868477140000323,53057.455102800006 2025-10-20,04:43:17.000,293,11125236,112325,0,1760935396,13844.781201500002,-18.89667365999776,53057.52497400001 2025-10-20,04:43:18.000,293,11125287,112365,0,1760935397,13844.760992570002,-18.917821049995837,53057.5599096 2025-10-20,04:43:19.000,293,11125286,112245,0,1760935398,13844.740783640002,-18.89667365999776,53057.59484520001 2025-10-20,04:43:20.000,293,11125318,112205,0,1760935399,13844.700365780001,-18.917821049995837,53057.65074216 2025-10-20,04:43:21.000,293,11125237,112285,0,1760935400,13844.713838399992,-18.8896245299984,53057.59484520001 2025-10-20,04:43:22.000,293,11125253,111725,0,1760935401,13844.727311019997,-18.924870179995196,53057.66471640001 2025-10-20,04:43:23.000,293,11125251,112125,0,1760935402,13844.747519949997,-18.847329750002245,53057.70663912 2025-10-20,04:43:24.000,293,11125298,112365,0,1760935403,13844.720574710002,-18.847329750002245,53057.720613360005 2025-10-20,04:43:25.000,293,11125252,112365,0,1760935404,13844.686893159997,-18.84028061999561,53057.77651032 2025-10-20,04:43:26.000,293,11125187,112165,0,1760935405,13844.673420539992,-18.83323148999625,53057.81144592001 2025-10-20,04:43:27.000,293,11125218,112085,0,1760935406,13844.646475299996,-18.819133229997533,53057.839394400005 2025-10-20,04:43:28.000,293,11125230,112205,0,1760935407,13844.653211609992,-18.805034969998815,53057.85336864 2025-10-20,04:43:29.000,293,11125268,111885,0,1760935408,13844.646475299996,-18.71339627999987,53057.90926560001 2025-10-20,04:43:30.000,293,11125241,112245,0,1760935409,13844.619530060001,-18.755691059996025,53057.93022696001 2025-10-20,04:43:31.000,293,11125253,112085,0,1760935410,13844.659947920001,-18.741592799997306,53057.97913680001 2025-10-20,04:43:32.000,293,11125204,112285,0,1760935411,13844.606057439996,-18.727494539998588,53057.96516256 2025-10-20,04:43:33.000,293,11125269,112125,0,1760935412,13844.619530060001,-18.692248890001792,53057.96516256 2025-10-20,04:43:34.000,293,11125290,112325,0,1760935413,13844.606057439996,-18.71339627999987,53057.98612392 2025-10-20,04:43:35.000,293,11125230,112485,0,1760935414,13844.626266369996,-18.628806720000284,53057.96516256 2025-10-20,04:43:36.000,293,11125271,112165,0,1760935415,13844.626266369996,-18.635855849999643,53058.069969359996 2025-10-20,04:43:37.000,293,11125280,112325,0,1760935416,13844.606057439996,-18.579462809997494,53058.09791784001 2025-10-20,04:43:38.000,293,11125295,112485,0,1760935417,13844.599321130001,-18.572413679998135,53058.174776160005 2025-10-20,04:43:39.000,293,11125293,112245,0,1760935418,13844.545430649996,-18.53716803000134,53058.174776160005 2025-10-20,04:43:40.000,293,11125210,112125,0,1760935419,13844.505012789996,-18.48782411999855,53058.18176328 2025-10-20,04:43:41.000,293,11125240,112325,0,1760935420,13844.51848541,-18.466676730000472,53058.25163448 2025-10-20,04:43:42.000,293,11125281,111925,0,1760935421,13844.53869434,-18.49487324999791,53058.2586216 2025-10-20,04:43:43.000,293,11125280,112165,0,1760935422,13844.545430649996,-18.4314310799964,53058.27958296 2025-10-20,04:43:44.000,293,11125250,112165,0,1760935423,13844.525221719996,-18.360939779995533,53058.33547992001 2025-10-20,04:43:45.000,293,11125202,112445,0,1760935424,13844.464594929996,-18.325694129998737,53058.34945416 2025-10-20,04:43:46.000,293,11125232,112165,0,1760935425,13844.37028658999,-18.290448480001942,53058.30753144 2025-10-20,04:43:47.000,293,11125298,112125,0,1760935426,13844.41070444999,-18.26225195999723,53058.342467040005 2025-10-20,04:43:48.000,293,11125292,112045,0,1760935427,13844.37028658999,-18.212908050001715,53058.32150568 2025-10-20,04:43:49.000,293,11125209,112205,0,1760935428,13844.32986872999,-18.12831849000213,53058.34945416 2025-10-20,04:43:50.000,293,11125199,111965,0,1760935429,13844.343341349995,-18.114220229996135,53058.37041552 2025-10-20,04:43:51.000,293,11125275,112125,0,1760935430,13844.343341349995,-18.057827190001262,53058.41233824001 2025-10-20,04:43:52.000,293,11125186,112365,0,1760935431,13844.37028658999,-18.008483279998472,53058.440286720004 2025-10-20,04:43:53.000,293,11125220,112285,0,1760935432,13844.39049551999,-17.987335890000395,53058.45426096001 2025-10-20,04:43:54.000,293,11125224,112445,0,1760935433,13844.41070444999,-17.916844589999528,53058.48220944001 2025-10-20,04:43:55.000,293,11125218,112245,0,1760935434,13844.491540169991,-17.867500679996738,53058.461248080006 2025-10-20,04:43:56.000,293,11125276,111925,0,1760935435,13844.545430649996,-17.84635328999866,53058.55208064001 2025-10-20,04:43:57.000,293,11125248,112005,0,1760935436,13844.579112200001,-17.811107640001865,53058.56605488 2025-10-20,04:43:58.000,293,11125276,112125,0,1760935437,13844.592584819991,-17.775861989997793,53058.63592608 2025-10-20,04:43:59.000,293,11125256,112125,0,1760935438,13844.653211609992,-17.691272429998207,53058.56605488 2025-10-20,04:44:00.000,293,11125242,112125,0,1760935439,13844.734047329992,-17.68422329999885,53058.62195184001 2025-10-20,04:44:01.000,293,11125199,111885,0,1760935440,13844.767728879997,-17.648977650002053,53058.70579728 2025-10-20,04:44:02.000,293,11125282,112085,0,1760935441,13844.868773529997,-17.60668286999862,53058.726758640005 2025-10-20,04:44:03.000,293,11125263,112125,0,1760935442,13844.956345559993,-17.557338959995832,53058.775668480004 2025-10-20,04:44:04.000,293,11125200,112125,0,1760935443,13845.003499729988,-17.557338959995832,53058.81759120001 2025-10-20,04:44:05.000,293,11125221,112085,0,1760935444,13845.043917589988,-17.56438808999519,53058.83156544 2025-10-20,04:44:06.000,293,11125253,112205,0,1760935445,13845.077599139993,-17.536191569997754,53058.85951392 2025-10-20,04:44:07.000,293,11125295,112245,0,1760935446,13845.138225929993,-17.50094592000096,53058.91541088001 2025-10-20,04:44:08.000,293,11125257,112005,0,1760935447,13845.138225929993,-17.479798529995605,53058.95733360001 2025-10-20,04:44:09.000,293,11125206,112165,0,1760935448,13845.225797959989,-17.44455287999881,53058.97829496 2025-10-20,04:44:10.000,293,11125213,112245,0,1760935449,13845.252743199999,-17.409307230002014,53059.00624344001 2025-10-20,04:44:11.000,293,11125239,112245,0,1760935450,13845.232534269999,-17.39520896999602,53059.062140400005 2025-10-20,04:44:12.000,293,11125268,111925,0,1760935451,13845.246006889989,-17.352914189999865,53059.111050240004 2025-10-20,04:44:13.000,293,11125292,112205,0,1760935452,13845.205589029989,-17.317668539995793,53059.09008888 2025-10-20,04:44:14.000,293,11125205,112125,0,1760935453,13845.212325339999,-17.289472019998357,53059.132011600006 2025-10-20,04:44:15.000,293,11125213,112165,0,1760935454,13845.158434859994,-17.282422889998998,53059.18790856 2025-10-20,04:44:16.000,293,11125242,112245,0,1760935455,13845.084335449988,-17.240128109995567,53059.20188280001 2025-10-20,04:44:17.000,293,11125238,112165,0,1760935456,13845.016972349993,-17.197833329999412,53059.14598584 2025-10-20,04:44:18.000,293,11125256,112125,0,1760935457,13845.010236039998,-17.22602984999685,53059.229831280005 2025-10-20,04:44:19.000,293,11125219,112205,0,1760935458,13844.949609249998,-17.233078979996208,53059.19489568 2025-10-20,04:44:20.000,293,11125209,112365,0,1760935459,13844.942872940002,-17.240128109995567,53059.13899872 2025-10-20,04:44:21.000,293,11125228,112085,0,1760935460,13844.868773529997,-17.26127550000092,53059.20188280001 2025-10-20,04:44:22.000,293,11125252,112125,0,1760935461,13844.808146739997,-17.26832463000028,53059.19489568 2025-10-20,04:44:23.000,293,11125195,112405,0,1760935462,13844.821619360002,-17.247177240002202,53059.229831280005 2025-10-20,04:44:24.000,293,11125255,112205,0,1760935463,13844.801410430002,-17.25422637000156,53059.24380552 2025-10-20,04:44:25.000,293,11125229,112365,0,1760935464,13844.760992570002,-17.282422889998998,53059.22284416001 2025-10-20,04:44:26.000,293,11125284,112165,0,1760935465,13844.720574710002,-17.317668539995793,53059.3066896 2025-10-20,04:44:27.000,293,11125229,112045,0,1760935466,13844.693629469992,-17.352914189999865,53059.2368184 2025-10-20,04:44:28.000,293,11125274,112125,0,1760935467,13844.693629469992,-17.374061579997942,53059.28572824 2025-10-20,04:44:29.000,293,11125248,112245,0,1760935468,13844.653211609992,-17.40225809999538,53059.25777976 2025-10-20,04:44:30.000,293,11125289,111965,0,1760935469,13844.673420539992,-17.39520896999602,53059.24380552 2025-10-20,04:44:31.000,293,11125218,112325,0,1760935470,13844.673420539992,-17.359963319999224,53059.19489568 2025-10-20,04:44:32.000,293,11125225,112205,0,1760935471,13844.646475299996,-17.367012449998583,53059.25079264001 2025-10-20,04:44:33.000,293,11125219,112085,0,1760935472,13844.653211609992,-17.43750374999945,53059.21585704 2025-10-20,04:44:34.000,293,11125251,112165,0,1760935473,13844.612793749991,-17.39520896999602,53059.2368184 2025-10-20,04:44:35.000,293,11125245,112045,0,1760935474,13844.646475299996,-17.423405490000732,53059.20886992 2025-10-20,04:44:36.000,293,11125189,112085,0,1760935475,13844.646475299996,-17.416356360001373,53059.24380552 2025-10-20,04:44:37.000,293,11125226,112165,0,1760935476,13844.639738990001,-17.416356360001373,53059.1669472 2025-10-20,04:44:38.000,293,11125240,112045,0,1760935477,13844.592584819991,-17.43045462000009,53059.159960080004 2025-10-20,04:44:39.000,293,11125267,112205,0,1760935478,13844.572375889991,-17.40225809999538,53059.20886992 2025-10-20,04:44:40.000,293,11125255,112085,0,1760935479,13844.592584819991,-17.352914189999865,53059.18790856 2025-10-20,04:44:41.000,293,11125237,112165,0,1760935480,13844.592584819991,-17.338815930001147,53059.180921440005 2025-10-20,04:44:42.000,293,11125258,111965,0,1760935481,13844.545430649996,-17.345865060000506,53059.159960080004 2025-10-20,04:44:43.000,293,11125272,112285,0,1760935482,13844.592584819991,-17.27537375999964,53059.09008888 2025-10-20,04:44:44.000,293,11125205,112245,0,1760935483,13844.606057439996,-17.26127550000092,53059.12502448001 2025-10-20,04:44:45.000,293,11125288,112125,0,1760935484,13844.585848509996,-17.22602984999685,53059.13899872 2025-10-20,04:44:46.000,293,11125237,111845,0,1760935485,13844.606057439996,-17.22602984999685,53059.12502448001 2025-10-20,04:44:47.000,293,11125303,112125,0,1760935486,13844.606057439996,-17.197833329999412,53059.132011600006 2025-10-20,04:44:48.000,293,11125283,112325,0,1760935487,13844.666684229996,-17.169636810001975,53059.07611464 2025-10-20,04:44:49.000,293,11125258,112125,0,1760935488,13844.659947920001,-17.113243769999826,53059.07611464 2025-10-20,04:44:50.000,293,11125213,112165,0,1760935489,13844.700365780001,-17.127342029998545,53059.06912752 2025-10-20,04:44:51.000,293,11125203,112005,0,1760935490,13844.707102089997,-17.127342029998545,53059.03419192001 2025-10-20,04:44:52.000,293,11125311,112205,0,1760935491,13844.734047329992,444.60477122999873,53059.02021768 2025-10-20,04:44:53.000,293,11125273,112245,0,1760935492,13844.774465189992,-17.049801599998318,53059.04816616 2025-10-20,04:44:54.000,293,11125252,112205,0,1760935493,13844.801410430002,-17.049801599998318,53059.02021768 2025-10-20,04:44:55.000,293,11125264,112085,0,1760935494,13844.821619360002,-17.056850729997677,53059.04816616 2025-10-20,04:44:56.000,293,11125222,112205,0,1760935495,13844.841828290002,-17.02160508000088,53059.062140400005 2025-10-20,04:44:57.000,293,11125243,112085,0,1760935496,13844.895718769993,-17.049801599998318,53059.03419192001 2025-10-20,04:44:58.000,293,11125232,112365,0,1760935497,13844.888982459997,-17.007506820002163,53059.10406312001 2025-10-20,04:44:59.000,293,11125253,112085,0,1760935498,13844.875509839992,-17.02160508000088,53059.05515328001 2025-10-20,04:45:00.000,293,11125258,112205,0,1760935499,13844.922664010002,-16.99340855999617,53059.03419192001 2025-10-20,04:45:01.000,293,11125324,112405,0,1760935500,13844.942872940002,-16.97226116999809,53059.04816616 2025-10-20,04:45:02.000,293,11125259,111885,0,1760935501,13844.956345559993,-16.98635942999681,53058.992269200004 2025-10-20,04:45:03.000,293,11125227,112285,0,1760935502,13844.976554489993,-17.000457689995528,53059.02021768 2025-10-20,04:45:04.000,293,11125219,112405,0,1760935503,13844.956345559993,-17.02160508000088,53059.02021768 2025-10-20,04:45:05.000,293,11125179,112205,0,1760935504,13844.983290800003,-17.02160508000088,53059.013230560005 2025-10-20,04:45:06.000,293,11125203,112045,0,1760935505,13844.983290800003,-16.965212039998733,53059.00624344001 2025-10-20,04:45:07.000,293,11125229,112125,0,1760935506,13845.050653899998,-17.02160508000088,53059.013230560005 2025-10-20,04:45:08.000,293,11125271,112325,0,1760935507,13845.077599139993,-17.04275246999896,53058.992269200004 2025-10-20,04:45:09.000,293,11125286,112045,0,1760935508,13845.104544379989,-17.000457689995528,53059.08310176001 2025-10-20,04:45:10.000,293,11125211,112285,0,1760935509,13845.144962239989,-17.056850729997677,53058.992269200004 2025-10-20,04:45:11.000,293,11125209,112325,0,1760935510,13845.192116409999,-17.0357033399996,53059.0272048 2025-10-20,04:45:12.000,293,11125194,112205,0,1760935511,13845.232534269999,-17.063899859997036,53059.013230560005 2025-10-20,04:45:13.000,293,11125256,112205,0,1760935512,13845.252743199999,-17.077998119995755,53059.00624344001 2025-10-20,04:45:14.000,293,11125282,112045,0,1760935513,13845.279688439994,-17.085047249995114,53059.04117904 2025-10-20,04:45:15.000,293,11125257,112165,0,1760935514,13845.279688439994,-17.099145510001108,53059.02021768 2025-10-20,04:45:16.000,293,11125252,112245,0,1760935515,13845.360524159994,-17.106194640000467,53059.03419192001 2025-10-20,04:45:17.000,293,11125270,112205,0,1760935516,13845.41441464,-17.106194640000467,53058.95733360001 2025-10-20,04:45:18.000,293,11125249,112165,0,1760935517,13845.48851404999,-17.141440289997263,53058.99925632 2025-10-20,04:45:19.000,293,11125292,112205,0,1760935518,13845.522195599995,-17.15553854999598,53058.992269200004 2025-10-20,04:45:20.000,293,11125247,112205,0,1760935519,13845.542404529995,-17.169636810001975,53058.95034648 2025-10-20,04:45:21.000,293,11125255,112405,0,1760935520,13845.58955869999,-17.233078979996208,53058.97130784 2025-10-20,04:45:22.000,293,11125222,112325,0,1760935521,13845.623240249995,-17.21898071999749,53058.98528208001 2025-10-20,04:45:23.000,293,11125261,112125,0,1760935522,13845.63671287,-17.22602984999685,53058.992269200004 2025-10-20,04:45:24.000,293,11125233,112285,0,1760935523,13845.65018548999,-17.233078979996208,53059.00624344001 2025-10-20,04:45:25.000,293,11125213,112205,0,1760935524,13845.58955869999,-17.240128109995567,53059.03419192001 2025-10-20,04:45:26.000,293,11125230,111805,0,1760935525,13845.61650394,-17.296521149997716,53059.013230560005 2025-10-20,04:45:27.000,293,11125289,112045,0,1760935526,13845.542404529995,-17.338815930001147,53059.02021768 2025-10-20,04:45:28.000,293,11125289,112285,0,1760935527,13845.52893190999,-17.303570279997075,53059.04117904 2025-10-20,04:45:29.000,293,11125231,112325,0,1760935528,13845.49525036,-17.338815930001147,53058.992269200004 2025-10-20,04:45:30.000,293,11125288,112125,0,1760935529,13845.43462357,-17.409307230002014,53059.04117904 2025-10-20,04:45:31.000,293,11125234,112285,0,1760935530,13845.37399678,-17.374061579997942,53059.09008888 2025-10-20,04:45:32.000,293,11125208,112205,0,1760935531,13845.34705153999,-17.44455287999881,53059.07611464 2025-10-20,04:45:33.000,293,11125234,112485,0,1760935532,13845.320106299994,-17.458651139997528,53059.04816616 2025-10-20,04:45:34.000,293,11125217,112165,0,1760935533,13845.259479509994,-17.543240699997114,53058.97829496 2025-10-20,04:45:35.000,293,11125214,112285,0,1760935534,13845.212325339999,-17.543240699997114,53058.97130784 2025-10-20,04:45:36.000,293,11125287,112125,0,1760935535,13845.138225929993,-17.550289829996473,53059.02021768 2025-10-20,04:45:37.000,293,11125288,112045,0,1760935536,13845.043917589988,-17.641928519995417,53059.0272048 2025-10-20,04:45:38.000,293,11125233,112045,0,1760935537,13844.996763419993,-17.648977650002053,53059.00624344001 2025-10-20,04:45:39.000,293,11125280,112325,0,1760935538,13844.949609249998,-17.67717416999949,53059.05515328001 2025-10-20,04:45:40.000,293,11125316,112245,0,1760935539,13844.902455080002,-17.705370689996926,53059.00624344001 2025-10-20,04:45:41.000,293,11125212,112125,0,1760935540,13844.882246150002,-17.72651808000228,53059.0272048 2025-10-20,04:45:42.000,293,11125332,112365,0,1760935541,13844.801410430002,-17.740616340000997,53058.992269200004 2025-10-20,04:45:43.000,293,11125215,112085,0,1760935542,13844.767728879997,-17.775861989997793,53058.92938512 2025-10-20,04:45:44.000,293,11125194,112285,0,1760935543,13844.700365780001,-17.747665470000356,53058.894449520005 2025-10-20,04:45:45.000,293,11125276,112125,0,1760935544,13844.740783640002,-17.78996024999651,53058.86650104001 2025-10-20,04:45:46.000,293,11125267,112165,0,1760935545,13844.673420539992,-17.775861989997793,53058.95733360001 2025-10-20,04:45:47.000,293,11125240,112125,0,1760935546,13844.633002679991,-17.811107640001865,53058.92938512 2025-10-20,04:45:48.000,293,11125231,112285,0,1760935547,13844.673420539992,-17.79700937999587,53058.964320720006 2025-10-20,04:45:49.000,293,11125238,112165,0,1760935548,13844.565639579996,-17.818156770001224,53058.97130784 2025-10-20,04:45:50.000,293,11125243,112085,0,1760935549,13844.572375889991,-17.818156770001224,53059.00624344001 2025-10-20,04:45:51.000,293,11125283,112245,0,1760935550,13844.47133123999,-17.782911119997152,53059.0272048 2025-10-20,04:45:52.000,293,11125272,112125,0,1760935551,13844.403968139995,-17.754714599999716,53059.013230560005 2025-10-20,04:45:53.000,293,11125249,112245,0,1760935552,13844.35681397,-17.733567210001638,53058.99925632 2025-10-20,04:45:54.000,293,11125286,112325,0,1760935553,13844.28945086999,-17.782911119997152,53059.00624344001 2025-10-20,04:45:55.000,293,11125215,111965,0,1760935554,13844.29618718,-17.754714599999716,53059.00624344001 2025-10-20,04:45:56.000,293,11125199,112205,0,1760935555,13844.22882407999,-17.733567210001638,53059.06912752 2025-10-20,04:45:57.000,293,11125187,111885,0,1760935556,13844.1749336,-17.719468949995644,53059.04117904 2025-10-20,04:45:58.000,293,11125244,112245,0,1760935557,13844.161460979994,-17.712419819996285,53059.07611464 2025-10-20,04:45:59.000,293,11125312,112125,0,1760935558,13844.13451574,-17.705370689996926,53059.06912752 2025-10-20,04:46:00.000,293,11125209,112045,0,1760935559,13844.14798835999,-17.68422329999885,53059.097076 2025-10-20,04:46:01.000,293,11125198,112125,0,1760935560,13844.121043119994,-17.65602678000141,53059.132011600006 2025-10-20,04:46:02.000,293,11125284,112325,0,1760935561,13844.08736156999,-17.6278302599967,53059.13899872 2025-10-20,04:46:03.000,293,11125269,112125,0,1760935562,13844.060416329994,-17.641928519995417,53059.18790856 2025-10-20,04:46:04.000,293,11125290,112005,0,1760935563,13844.053680019999,-17.6278302599967,53059.15297296001 2025-10-20,04:46:05.000,293,11125224,112005,0,1760935564,13843.952635369998,-17.557338959995832,53059.19489568 2025-10-20,04:46:06.000,293,11125306,112125,0,1760935565,13843.912217509998,-17.536191569997754,53059.22284416001 2025-10-20,04:46:07.000,293,11125293,112045,0,1760935566,13843.865063339988,-17.507995050000318,53059.2368184 2025-10-20,04:46:08.000,293,11125305,112125,0,1760935567,13843.797700239993,-17.507995050000318,53059.25777976 2025-10-20,04:46:09.000,293,11125219,112365,0,1760935568,13843.777491309993,-17.465700269996887,53059.31367672 2025-10-20,04:46:10.000,293,11125217,112125,0,1760935569,13843.743809760002,-17.45160200999817,53059.3066896 2025-10-20,04:46:11.000,293,11125283,112165,0,1760935570,13843.703391900002,-17.423405490000732,53059.327650960004 2025-10-20,04:46:12.000,293,11125302,112125,0,1760935571,13843.689919279997,-17.44455287999881,53059.348612320005 2025-10-20,04:46:13.000,293,11125266,112325,0,1760935572,13843.636028799992,-17.40225809999538,53059.33463808 2025-10-20,04:46:14.000,293,11125226,112325,0,1760935573,13843.555193079992,-17.40225809999538,53059.36957368001 2025-10-20,04:46:15.000,293,11125223,112405,0,1760935574,13843.433939499992,-17.39520896999602,53059.43944488001 2025-10-20,04:46:16.000,293,11125292,111885,0,1760935575,13843.359840090001,-17.40225809999538,53059.467393360006 2025-10-20,04:46:17.000,293,11125232,112045,0,1760935576,13843.265531749996,-17.416356360001373,53059.467393360006 2025-10-20,04:46:18.000,293,11125218,112125,0,1760935577,13843.19816865,-17.416356360001373,53059.4114964 2025-10-20,04:46:19.000,293,11125255,112165,0,1760935578,13843.11059661999,-17.43045462000009,53059.467393360006 2025-10-20,04:46:20.000,293,11125301,112125,0,1760935579,13843.063442449995,-17.43750374999945,53059.467393360006 2025-10-20,04:46:21.000,293,11125244,112245,0,1760935580,13842.93545256,-17.43045462000009,53059.446432000004 2025-10-20,04:46:22.000,293,11125273,111845,0,1760935581,13842.800726359994,-17.43045462000009,53059.4813676 2025-10-20,04:46:23.000,293,11125227,112165,0,1760935582,13842.713154329998,-17.458651139997528,53059.43944488001 2025-10-20,04:46:24.000,293,11125220,111845,0,1760935583,13842.598637059993,-17.472749399996246,53059.495341840004 2025-10-20,04:46:25.000,293,11125279,112285,0,1760935584,13842.571691819998,-17.45160200999817,53059.48835472001 2025-10-20,04:46:26.000,293,11125310,112125,0,1760935585,13842.497592409993,-17.43045462000009,53059.45341912 2025-10-20,04:46:27.000,293,11125265,112005,0,1760935586,13842.389811449997,-17.44455287999881,53059.52329032 2025-10-20,04:46:28.000,293,11125274,111885,0,1760935587,13842.322448350002,-17.416356360001373,53059.43944488001 2025-10-20,04:46:29.000,293,11125256,112085,0,1760935588,13842.282030490001,-17.45160200999817,53059.52329032 2025-10-20,04:46:30.000,293,11125256,112165,0,1760935589,13842.180985840001,-17.423405490000732,53059.52329032 2025-10-20,04:46:31.000,293,11125243,112245,0,1760935590,13842.133831669991,-17.409307230002014,53059.50931608001 2025-10-20,04:46:32.000,293,11125245,112045,0,1760935591,13842.046259639996,-17.367012449998583,53059.495341840004 2025-10-20,04:46:33.000,293,11125244,112165,0,1760935592,13841.985632849995,-17.359963319999224,53059.48835472001 2025-10-20,04:46:34.000,293,11125315,112005,0,1760935593,13841.89806082,-17.367012449998583,53059.54425168 2025-10-20,04:46:35.000,293,11125224,112245,0,1760935594,13841.79701617,-17.303570279997075,53059.50232896 2025-10-20,04:46:36.000,293,11125223,112125,0,1760935595,13841.73638938,-17.303570279997075,53059.50232896 2025-10-20,04:46:37.000,293,11125282,112125,0,1760935596,13841.66902627999,-17.303570279997075,53059.516303200005 2025-10-20,04:46:38.000,293,11125249,112205,0,1760935597,13841.635344729999,-17.303570279997075,53059.4813676 2025-10-20,04:46:39.000,293,11125185,112125,0,1760935598,13841.581454249994,-17.247177240002202,53059.50931608001 2025-10-20,04:46:40.000,293,11125280,112165,0,1760935599,13841.520827459994,-17.26127550000092,53059.53027744 2025-10-20,04:46:41.000,293,11125182,112125,0,1760935600,13841.493882219998,-17.21898071999749,53059.4813676 2025-10-20,04:46:42.000,293,11125244,112365,0,1760935601,13841.514091149998,-17.183735070000694,53059.5512388 2025-10-20,04:46:43.000,293,11125297,112405,0,1760935602,13841.433255429998,-17.148489419996622,53059.52329032 2025-10-20,04:46:44.000,293,11125303,112085,0,1760935603,13841.379364949993,-17.16258767999534,53059.54425168 2025-10-20,04:46:45.000,293,11125284,111965,0,1760935604,13841.399573879993,-17.063899859997036,53059.55822592001 2025-10-20,04:46:46.000,293,11125225,112325,0,1760935605,13841.318738159993,-17.02160508000088,53059.57220016 2025-10-20,04:46:47.000,293,11125200,111925,0,1760935606,13841.258111369993,-17.02865421000024,53059.60014864 2025-10-20,04:46:48.000,293,11125282,112285,0,1760935607,13841.244638750002,-16.965212039998733,53059.58617440001 2025-10-20,04:46:49.000,293,11125301,112085,0,1760935608,13841.204220890002,-16.937015520001296,53059.57220016 2025-10-20,04:46:50.000,293,11125224,111965,0,1760935609,13841.123385170002,-16.908818999996583,53059.59316152 2025-10-20,04:46:51.000,293,11125224,112125,0,1760935610,13841.177275649992,-16.873573349999788,53059.60713576001 2025-10-20,04:46:52.000,293,11125295,112045,0,1760935611,13841.184011960002,-16.81718030999764,53059.60713576001 2025-10-20,04:46:53.000,293,11125311,112045,0,1760935612,13841.163803030002,-16.81718030999764,53059.65604560001 2025-10-20,04:46:54.000,293,11125205,112325,0,1760935613,13841.224429820002,-16.781934660000843,53059.59316152 2025-10-20,04:46:55.000,293,11125255,112165,0,1760935614,13841.231166129997,-16.739639879997412,53059.62111 2025-10-20,04:46:56.000,293,11125253,111965,0,1760935615,13841.312001849998,-16.711443359999976,53059.62809712001 2025-10-20,04:46:57.000,293,11125236,112125,0,1760935616,13841.359156019993,-16.697345100001257,53059.62809712001 2025-10-20,04:46:58.000,293,11125307,112165,0,1760935617,13841.392837569998,-16.711443359999976,53059.6909812 2025-10-20,04:46:59.000,293,11125309,112325,0,1760935618,13841.460200669993,-16.648001189998467,53059.635084240006 2025-10-20,04:47:00.000,293,11125241,112125,0,1760935619,13841.514091149998,-16.648001189998467,53059.69796832 2025-10-20,04:47:01.000,293,11125245,112005,0,1760935620,13841.547772699989,-16.61275554000167,53059.71194256 2025-10-20,04:47:02.000,293,11125253,112125,0,1760935621,13841.615135799999,-16.605706410002313,53059.67001984 2025-10-20,04:47:03.000,293,11125259,112085,0,1760935622,13841.662289969994,-16.57046075999824,53059.71892968 2025-10-20,04:47:04.000,293,11125245,112165,0,1760935623,13841.71618045,-16.563411629998882,53059.76783952 2025-10-20,04:47:05.000,293,11125221,112165,0,1760935624,13841.77680724,-16.514067719996092,53059.77482664001 2025-10-20,04:47:06.000,293,11125260,112125,0,1760935625,13841.77680724,-16.471772939999937,53059.77482664001 2025-10-20,04:47:07.000,293,11125280,111845,0,1760935626,13841.91826975,-16.443576419995225,53059.82373648001 2025-10-20,04:47:08.000,293,11125225,112165,0,1760935627,13841.985632849995,-16.38718338000035,53059.81674936 2025-10-20,04:47:09.000,293,11125275,111965,0,1760935628,13842.03952333,-16.380134250000992,53059.88662056 2025-10-20,04:47:10.000,293,11125205,112365,0,1760935629,13842.140567980001,-16.39423250999971,53059.87264632001 2025-10-20,04:47:11.000,293,11125234,112085,0,1760935630,13842.248348939997,-16.366035990002274,53059.900594800005 2025-10-20,04:47:12.000,293,11125265,112325,0,1760935631,13842.315712039992,-16.35193772999628,53059.87264632001 2025-10-20,04:47:13.000,293,11125301,112125,0,1760935632,13842.369602519997,-16.281446429995412,53059.94251752001 2025-10-20,04:47:14.000,293,11125265,112365,0,1760935633,13842.470647169997,-16.253249909997976,53059.99142736001 2025-10-20,04:47:15.000,293,11125221,112125,0,1760935634,13842.477383479993,-16.22505339000054,53060.019375840006 2025-10-20,04:47:16.000,293,11125274,111885,0,1760935635,13842.551482889998,-16.196856869995827,53060.05431144 2025-10-20,04:47:17.000,293,11125267,112125,0,1760935636,13842.618845989993,-16.189807739996468,53060.138156880006 2025-10-20,04:47:18.000,293,11125253,111925,0,1760935637,13842.659263849993,-16.077021659999446,53060.15911824001 2025-10-20,04:47:19.000,293,11125204,112045,0,1760935638,13842.746835879989,-16.055874270001368,53060.187066720006 2025-10-20,04:47:20.000,293,11125248,111965,0,1760935639,13842.800726359994,-16.04882514000201,53060.2499508 2025-10-20,04:47:21.000,293,11125297,112005,0,1760935640,13842.874825769999,-15.999481229999219,53060.305847760006 2025-10-20,04:47:22.000,293,11125289,112325,0,1760935641,13842.854616839999,-16.006530359998578,53060.34777048001 2025-10-20,04:47:23.000,293,11125243,112125,0,1760935642,13842.901771009994,-15.95013731999643,53060.333796240004 2025-10-20,04:47:24.000,293,11125227,112445,0,1760935643,13842.901771009994,-15.914891669999633,53060.38270608 2025-10-20,04:47:25.000,293,11125233,112325,0,1760935644,13842.92871624999,-15.928989929998352,53060.43161592 2025-10-20,04:47:26.000,293,11125278,112485,0,1760935645,13842.94892517999,-15.900793410000915,53060.48052576 2025-10-20,04:47:27.000,293,11125276,112245,0,1760935646,13842.99607935,-15.886695150002197,53060.54340984001 2025-10-20,04:47:28.000,293,11125234,112205,0,1760935647,13843.023024589995,-15.851449499998125,53060.57834544 2025-10-20,04:47:29.000,293,11125269,111925,0,1760935648,13843.03649721,-15.872596889996203,53060.57834544 2025-10-20,04:47:30.000,293,11125256,112245,0,1760935649,13843.063442449995,-15.802105589995335,53060.61328104001 2025-10-20,04:47:31.000,293,11125263,112165,0,1760935650,13843.11059661999,-15.773909069997899,53060.62725528 2025-10-20,04:47:32.000,293,11125285,112285,0,1760935651,13843.184696029995,-15.703417769997031,53060.690139360006 2025-10-20,04:47:33.000,293,11125233,112085,0,1760935652,13843.204904959995,-15.71046689999639,53060.690139360006 2025-10-20,04:47:34.000,293,11125275,112365,0,1760935653,13843.19143233999,-15.632926469996164,53060.69712648 2025-10-20,04:47:35.000,293,11125231,112245,0,1760935654,13843.19816865,-15.520140389999142,53060.69712648 2025-10-20,04:47:36.000,293,11125238,112405,0,1760935655,13843.204904959995,-15.548336909996578,53060.787959040004 2025-10-20,04:47:37.000,293,11125207,112285,0,1760935656,13843.265531749996,-15.506042130000424,53060.808920400006 2025-10-20,04:47:38.000,293,11125316,112165,0,1760935657,13843.2992133,-15.506042130000424,53060.85084312001 2025-10-20,04:47:39.000,293,11125208,112245,0,1760935658,13843.292476989991,-15.506042130000424,53060.86481736 2025-10-20,04:47:40.000,293,11125236,112125,0,1760935659,13843.31942223,-15.484894740002346,53060.89276584 2025-10-20,04:47:41.000,293,11125235,112245,0,1760935660,13843.366576399996,-15.463747349996993,53060.906740080005 2025-10-20,04:47:42.000,293,11125269,112045,0,1760935661,13843.433939499992,-15.463747349996993,53060.9835984 2025-10-20,04:47:43.000,293,11125213,112205,0,1760935662,13843.454148429992,-15.442599959998915,53060.96263704 2025-10-20,04:47:44.000,293,11125274,111965,0,1760935663,13843.467621049997,-15.421452570000838,53060.94866280001 2025-10-20,04:47:45.000,293,11125266,112205,0,1760935664,13843.474357359992,-15.400305179995485,53061.004559760004 2025-10-20,04:47:46.000,293,11125280,112125,0,1760935665,13843.528247839997,-15.40735431000212,53061.06045672 2025-10-20,04:47:47.000,293,11125293,112125,0,1760935666,13843.602347250002,-15.400305179995485,53061.06744384001 2025-10-20,04:47:48.000,293,11125257,111805,0,1760935667,13843.615819869992,-15.379157789997407,53061.03250824 2025-10-20,04:47:49.000,293,11125291,112045,0,1760935668,13843.669710349997,-15.35801039999933,53061.08141808 2025-10-20,04:47:50.000,293,11125271,112165,0,1760935669,13843.716864519993,-15.343912140000612,53061.11635368001 2025-10-20,04:47:51.000,293,11125248,112205,0,1760935670,13843.770754999998,-15.365059529998689,53061.1582764 2025-10-20,04:47:52.000,293,11125251,112085,0,1760935671,13843.871799649998,-15.294568229997822,53061.20718624 2025-10-20,04:47:53.000,293,11125266,112325,0,1760935672,13843.939162749994,-15.287519099998462,53061.23513472001 2025-10-20,04:47:54.000,293,11125271,111965,0,1760935673,13843.999789539994,-15.30161735999718,53061.2281476 2025-10-20,04:47:55.000,293,11125264,112005,0,1760935674,13844.073888949999,-15.280469969999103,53061.24910896 2025-10-20,04:47:56.000,293,11125310,112165,0,1760935675,13844.12777942999,-15.280469969999103,53061.26308320001 2025-10-20,04:47:57.000,293,11125240,112165,0,1760935676,13844.19514253,-15.315715619995899,53061.27705744 2025-10-20,04:47:58.000,293,11125289,112005,0,1760935677,13844.26924193999,-15.287519099998462,53061.30500592001 2025-10-20,04:47:59.000,293,11125300,112325,0,1760935678,13844.3770229,-15.322764749995258,53061.311993040006 2025-10-20,04:48:00.000,293,11125318,112245,0,1760935679,13844.45785862,-15.322764749995258,53061.33295440001 2025-10-20,04:48:01.000,293,11125291,112045,0,1760935680,13844.511749099991,-15.343912140000612,53061.311993040006 2025-10-20,04:48:02.000,293,11125267,112165,0,1760935681,13844.585848509996,-15.379157789997407,53061.31898016 2025-10-20,04:48:03.000,293,11125296,112085,0,1760935682,13844.626266369996,-15.421452570000838,53061.35391576001 2025-10-20,04:48:04.000,293,11125321,112045,0,1760935683,13844.720574710002,-15.442599959998915,53061.40282560001 2025-10-20,04:48:05.000,293,11125234,112125,0,1760935684,13844.774465189992,-15.477845609995711,53061.39583848 2025-10-20,04:48:06.000,293,11125262,112245,0,1760935685,13844.828355669997,-15.520140389999142,53061.37487712 2025-10-20,04:48:07.000,293,11125259,112045,0,1760935686,13844.909191389997,-15.576533430001291,53061.46570968 2025-10-20,04:48:08.000,293,11125304,112125,0,1760935687,13844.963081870002,-15.611779079998087,53061.47269680001 2025-10-20,04:48:09.000,293,11125249,112325,0,1760935688,13845.043917589988,-15.632926469996164,53061.577503600005 2025-10-20,04:48:10.000,293,11125205,112325,0,1760935689,13845.077599139993,-15.724565159995109,53061.57051648001 2025-10-20,04:48:11.000,293,11125342,112325,0,1760935690,13845.144962239989,-15.773909069997899,53061.60545208 2025-10-20,04:48:12.000,293,11125249,112125,0,1760935691,13845.158434859994,-15.795056459995976,53061.57051648001 2025-10-20,04:48:13.000,293,11125286,112045,0,1760935692,13845.232534269999,-15.844400369998766,53061.59846496001 2025-10-20,04:48:14.000,293,11125280,112205,0,1760935693,13845.239270579994,-15.914891669999633,53061.66134904 2025-10-20,04:48:15.000,293,11125215,112325,0,1760935694,13845.34705153999,-15.94308818999707,53061.675323280004 2025-10-20,04:48:16.000,293,11125239,112325,0,1760935695,13845.41441464,-15.999481229999219,53061.745194480005 2025-10-20,04:48:17.000,293,11125246,112125,0,1760935696,13845.43462357,-16.027677749996656,53061.71724600001 2025-10-20,04:48:18.000,293,11125291,112045,0,1760935697,13845.48851404999,-16.126365570002235,53061.696284640006 2025-10-20,04:48:19.000,293,11125265,112125,0,1760935698,13845.53566822,-16.16161121999903,53061.76615584001 2025-10-20,04:48:20.000,293,11125269,112165,0,1760935699,13845.542404529995,-16.21095513000182,53061.78711720001 2025-10-20,04:48:21.000,293,11125225,112445,0,1760935700,13845.582822389995,-16.288495560002048,53061.80109144 2025-10-20,04:48:22.000,293,11125313,112525,0,1760935701,13845.62997655999,-16.34488859999692,53061.78013008 2025-10-20,04:48:23.000,293,11125280,111965,0,1760935702,13845.63671287,-16.380134250000992,53061.85000128 2025-10-20,04:48:24.000,293,11125313,112205,0,1760935703,13845.67039441999,-16.45062555000186,53061.87096264 2025-10-20,04:48:25.000,293,11125235,112205,0,1760935704,13845.643449179996,-16.492920329998014,53061.85698840001 2025-10-20,04:48:26.000,293,11125212,112165,0,1760935705,13845.71754859,-16.57046075999824,53061.891924 2025-10-20,04:48:27.000,293,11125285,112085,0,1760935706,13845.704075969996,-16.598657279995678,53061.85000128 2025-10-20,04:48:28.000,293,11125251,112045,0,1760935707,13845.61650394,-16.669148579996545,53061.90589824001 2025-10-20,04:48:29.000,293,11125253,112125,0,1760935708,13845.663658109996,-16.683246839995263,53061.89891112 2025-10-20,04:48:30.000,293,11125268,112125,0,1760935709,13845.6569218,-16.732590749998053,53061.912885360005 2025-10-20,04:48:31.000,293,11125251,111965,0,1760935710,13845.663658109996,-16.831278569996357,53061.97576944001 2025-10-20,04:48:32.000,293,11125286,112125,0,1760935711,13845.663658109996,-16.788983790000202,53061.97576944001 2025-10-20,04:48:33.000,293,11125233,112365,0,1760935712,13845.58955869999,-16.831278569996357,53061.982756560006 2025-10-20,04:48:34.000,293,11125280,112165,0,1760935713,13845.58955869999,-16.86652422000043,53062.05262776001 2025-10-20,04:48:35.000,293,11125325,112165,0,1760935714,13845.47504143,-16.908818999996583,53062.00371792001 2025-10-20,04:48:36.000,293,11125247,112045,0,1760935715,13845.43462357,-16.9229172599953,53061.98974368 2025-10-20,04:48:37.000,293,11125310,112405,0,1760935716,13845.37399678,-16.908818999996583,53062.010705040004 2025-10-20,04:48:38.000,293,11125297,112165,0,1760935717,13845.313369989999,-16.951113780000014,53062.03865352 2025-10-20,04:48:39.000,293,11125227,112005,0,1760935718,13845.252743199999,-16.99340855999617,53062.04564064 2025-10-20,04:48:40.000,293,11125288,112165,0,1760935719,13845.171907479998,-17.02865421000024,53062.080576240005 2025-10-20,04:48:41.000,293,11125299,112205,0,1760935720,13845.084335449988,-17.0357033399996,53062.10852472 2025-10-20,04:48:42.000,293,11125300,112125,0,1760935721,13845.037181279993,-17.070948989996396,53062.1364732 2025-10-20,04:48:43.000,293,11125295,112125,0,1760935722,13844.956345559993,-17.070948989996396,53062.10852472 2025-10-20,04:48:44.000,293,11125245,111805,0,1760935723,13844.855300909992,-17.056850729997677,53062.2063444 2025-10-20,04:48:45.000,293,11125293,111965,0,1760935724,13844.808146739997,-17.056850729997677,53062.178395920004 2025-10-20,04:48:46.000,293,11125278,112165,0,1760935725,13844.713838399992,-17.070948989996396,53062.22031864001 2025-10-20,04:48:47.000,293,11125279,112045,0,1760935726,13844.646475299996,-17.09209638000175,53062.15743456 2025-10-20,04:48:48.000,293,11125243,112125,0,1760935727,13844.572375889991,-17.120292899999185,53062.22031864001 2025-10-20,04:48:49.000,293,11125254,111885,0,1760935728,13844.484803859996,-17.120292899999185,53062.22730576 2025-10-20,04:48:50.000,293,11125268,112005,0,1760935729,13844.39049551999,-17.113243769999826,53062.25525424 2025-10-20,04:48:51.000,293,11125215,112045,0,1760935730,13844.27597825,-17.127342029998545,53062.248267120005 2025-10-20,04:48:52.000,293,11125289,112085,0,1760935731,13844.20861514999,-17.141440289997263,53062.248267120005 2025-10-20,04:48:53.000,293,11125245,112165,0,1760935732,13844.073888949999,-17.141440289997263,53062.26922848001 2025-10-20,04:48:54.000,293,11125255,112365,0,1760935733,13844.04694370999,-17.183735070000694,53062.30416408 2025-10-20,04:48:55.000,293,11125257,112005,0,1760935734,13843.885272269988,-17.148489419996622,53062.297176960004 2025-10-20,04:48:56.000,293,11125300,112485,0,1760935735,13843.757282379993,-17.176685940001335,53062.29018984001 2025-10-20,04:48:57.000,293,11125277,112045,0,1760935736,13843.750546069998,-17.21193158999813,53062.297176960004 2025-10-20,04:48:58.000,293,11125288,112045,0,1760935737,13843.636028799992,-17.20488245999877,53062.29018984001 2025-10-20,04:48:59.000,293,11125291,112205,0,1760935738,13843.568665699997,-17.21898071999749,53062.297176960004 2025-10-20,04:49:00.000,293,11125284,112125,0,1760935739,13843.481093670001,-17.21898071999749,53062.30416408 2025-10-20,04:49:01.000,293,11125271,111885,0,1760935740,13843.386785329996,-17.15553854999598,53062.346086800004 2025-10-20,04:49:02.000,293,11125279,112205,0,1760935741,13843.21837758,-17.16258767999534,53062.26224136 2025-10-20,04:49:03.000,293,11125198,112205,0,1760935742,13843.13754186,-17.190784200000053,53062.297176960004 2025-10-20,04:49:04.000,293,11125280,112205,0,1760935743,13842.982606729995,-17.15553854999598,53062.28320272 2025-10-20,04:49:05.000,293,11125212,112525,0,1760935744,13842.901771009994,-17.134391159997904,53062.26922848001 2025-10-20,04:49:06.000,293,11125228,112245,0,1760935745,13842.82767159999,-17.099145510001108,53062.297176960004 2025-10-20,04:49:07.000,293,11125299,112325,0,1760935746,13842.719890639994,-17.02160508000088,53062.2762156 2025-10-20,04:49:08.000,293,11125278,112245,0,1760935747,13842.645791229988,-16.97931029999745,53062.318138320006 2025-10-20,04:49:09.000,293,11125278,112285,0,1760935748,13842.578428129993,-16.944064650000655,53062.25525424 2025-10-20,04:49:10.000,293,11125278,112045,0,1760935749,13842.443701930002,-16.937015520001296,53062.24128000001 2025-10-20,04:49:11.000,293,11125299,112085,0,1760935750,13842.308975729997,-16.908818999996583,53062.25525424 2025-10-20,04:49:12.000,293,11125249,112325,0,1760935751,13842.207931079996,-16.85947509000107,53062.26224136 2025-10-20,04:49:13.000,293,11125290,112365,0,1760935752,13842.113622739991,-16.824229439996998,53062.25525424 2025-10-20,04:49:14.000,293,11125251,112085,0,1760935753,13841.97889654,-16.80308204999892,53062.199357280006 2025-10-20,04:49:15.000,293,11125237,112165,0,1760935754,13841.884588199995,-16.81718030999764,53062.22730576 2025-10-20,04:49:16.000,293,11125314,112125,0,1760935755,13841.844170339995,-16.80308204999892,53062.19237016001 2025-10-20,04:49:17.000,293,11125233,112165,0,1760935756,13841.783543549995,-16.81013117999828,53062.199357280006 2025-10-20,04:49:18.000,293,11125291,112045,0,1760935757,13841.72965306999,-16.774885530001484,53062.2063444 2025-10-20,04:49:19.000,293,11125288,112245,0,1760935758,13841.60839948999,-16.788983790000202,53062.178395920004 2025-10-20,04:49:20.000,293,11125268,111805,0,1760935759,13841.493882219998,-16.80308204999892,53062.16442168 2025-10-20,04:49:21.000,293,11125218,112445,0,1760935760,13841.426519119988,-16.76078726999549,53062.150447440006 2025-10-20,04:49:22.000,293,11125215,112325,0,1760935761,13841.359156019993,-16.739639879997412,53062.15743456 2025-10-20,04:49:23.000,293,11125275,112445,0,1760935762,13841.231166129997,-16.732590749998053,53062.05961488 2025-10-20,04:49:24.000,293,11125314,112085,0,1760935763,13841.143594100002,-16.697345100001257,53062.10153760001 2025-10-20,04:49:25.000,293,11125195,112525,0,1760935764,13841.062758380001,-16.697345100001257,53062.08756336 2025-10-20,04:49:26.000,293,11125216,112245,0,1760935765,13840.981922660001,-16.697345100001257,53062.05262776001 2025-10-20,04:49:27.000,293,11125300,112285,0,1760935766,13840.914559559991,-16.711443359999976,53061.96878232 2025-10-20,04:49:28.000,293,11125269,112085,0,1760935767,13840.806778599996,-16.711443359999976,53061.98974368 2025-10-20,04:49:29.000,293,11125242,112165,0,1760935768,13840.73267918999,-16.725541619998694,53061.98974368 2025-10-20,04:49:30.000,293,11125229,112365,0,1760935769,13840.624898229995,-16.725541619998694,53061.891924 2025-10-20,04:49:31.000,293,11125249,111965,0,1760935770,13840.604689299995,-16.697345100001257,53061.9268596 2025-10-20,04:49:32.000,293,11125321,112245,0,1760935771,13840.57774406,-16.697345100001257,53061.93384672001 2025-10-20,04:49:33.000,293,11125246,112165,0,1760935772,13840.5373262,-16.697345100001257,53061.912885360005 2025-10-20,04:49:34.000,293,11125245,112165,0,1760935773,13840.49017202999,-16.683246839995263,53061.891924 2025-10-20,04:49:35.000,293,11125239,112245,0,1760935774,13840.47669941,-16.648001189998467,53061.87794976 2025-10-20,04:49:36.000,293,11125276,112085,0,1760935775,13840.436281549999,-16.59160814999632,53061.88493688001 2025-10-20,04:49:37.000,293,11125259,112325,0,1760935776,13840.389127379989,-16.535215110001445,53061.87096264 2025-10-20,04:49:38.000,293,11125308,112205,0,1760935777,13840.395863689999,-16.471772939999937,53061.85000128 2025-10-20,04:49:39.000,293,11125245,112085,0,1760935778,13840.368918449989,-16.40833076999843,53061.85000128 2025-10-20,04:49:40.000,293,11125255,112245,0,1760935779,13840.281346419993,-16.302593820000766,53061.8220528 2025-10-20,04:49:41.000,293,11125271,112245,0,1760935780,13840.274610109998,-16.22505339000054,53061.85000128 2025-10-20,04:49:42.000,293,11125281,111925,0,1760935781,13840.288082729989,-16.147512960000313,53061.815065680006 2025-10-20,04:49:43.000,293,11125255,112005,0,1760935782,13840.200510699993,-16.020628619997296,53061.83602704001 2025-10-20,04:49:44.000,293,11125300,111885,0,1760935783,13840.180301769993,-15.886695150002197,53061.80109144 2025-10-20,04:49:45.000,293,11125267,112325,0,1760935784,13840.153356529998,-15.76685993999854,53061.77314296 2025-10-20,04:49:46.000,293,11125328,112405,0,1760935785,13840.119674979993,-15.661122990000877,53061.80109144 2025-10-20,04:49:47.000,293,11125282,112125,0,1760935786,13840.059048189993,-15.569484300001932,53061.8220528 2025-10-20,04:49:48.000,293,11125264,111845,0,1760935787,13840.065784500002,-15.477845609995711,53061.82903992 2025-10-20,04:49:49.000,293,11125304,112245,0,1760935788,13840.011894019997,-15.343912140000612,53061.8220528 2025-10-20,04:49:50.000,293,11125225,112165,0,1760935789,13840.025366640002,-15.252273450001667,53061.815065680006 2025-10-20,04:49:51.000,293,11125287,112245,0,1760935790,13839.998421399992,-15.146536499996728,53061.82903992 2025-10-20,04:49:52.000,293,11125297,112125,0,1760935791,13839.978212469992,-15.012603030001628,53061.82903992 2025-10-20,04:49:53.000,293,11125242,112125,0,1760935792,13839.958003539992,-14.94916086000012,53061.82903992 2025-10-20,04:49:54.000,293,11125301,112205,0,1760935793,13839.971476159997,-14.850473040001816,53061.87794976 2025-10-20,04:49:55.000,293,11125224,112205,0,1760935794,13839.937794609992,-14.758834349995595,53061.863975520006 2025-10-20,04:49:56.000,293,11125254,112125,0,1760935795,13839.998421399992,-14.709490440000081,53061.891924 2025-10-20,04:49:57.000,293,11125276,112165,0,1760935796,13839.958003539992,-14.603753489995142,53061.815065680006 2025-10-20,04:49:58.000,293,11125215,112005,0,1760935797,13839.984948780002,-14.505065669996839,53061.83602704001 2025-10-20,04:49:59.000,293,11125299,112285,0,1760935798,13839.998421399992,-14.427525239996612,53061.863975520006 2025-10-20,04:50:00.000,293,11125257,112085,0,1760935799,13840.032102949997,-14.392279589999816,53061.863975520006 2025-10-20,04:50:01.000,293,11125330,111965,0,1760935800,13840.065784500002,-14.349984809996386,53061.88493688001 2025-10-20,04:50:02.000,293,11125234,112205,0,1760935801,13840.079257119993,-14.321788289998949,53061.8220528 2025-10-20,04:50:03.000,293,11125319,112125,0,1760935802,13840.166829149988,-14.251296989998082,53061.85000128 2025-10-20,04:50:04.000,293,11125300,112205,0,1760935803,13840.180301769993,-14.2653952499968,53061.80109144 2025-10-20,04:50:05.000,293,11125266,112245,0,1760935804,13840.274610109998,-14.209002210001927,53061.87096264 2025-10-20,04:50:06.000,293,11125248,112165,0,1760935805,13840.321764279994,-14.124412650002341,53061.87096264 2025-10-20,04:50:07.000,293,11125255,112325,0,1760935806,13840.422808929994,-14.068019610000192,53061.87794976 2025-10-20,04:50:08.000,293,11125275,112325,0,1760935807,13840.47669941,-14.046872220002115,53061.89891112 2025-10-20,04:50:09.000,293,11125252,111845,0,1760935808,13840.51711727,-14.046872220002115,53061.912885360005 2025-10-20,04:50:10.000,293,11125258,112085,0,1760935809,13840.584480369995,-14.004577439998684,53061.912885360005 2025-10-20,04:50:11.000,293,11125252,112085,0,1760935810,13840.69226132999,-13.962282659995253,53061.96878232 2025-10-20,04:50:12.000,293,11125337,112125,0,1760935811,13840.766360739995,-13.962282659995253,53061.891924 2025-10-20,04:50:13.000,293,11125309,112165,0,1760935812,13840.853932769991,-13.948184399996535,53061.89891112 2025-10-20,04:50:14.000,293,11125284,112125,0,1760935813,13840.92129587,-13.948184399996535,53061.9268596 2025-10-20,04:50:15.000,293,11125267,112285,0,1760935814,13841.035813139992,-13.927037009998458,53061.9268596 2025-10-20,04:50:16.000,293,11125293,111925,0,1760935815,13841.150330409997,-13.91293874999974,53061.94083384 2025-10-20,04:50:17.000,293,11125290,112325,0,1760935816,13841.237902439992,-13.898840490001021,53061.891924 2025-10-20,04:50:18.000,293,11125238,112405,0,1760935817,13841.338947089993,-13.927037009998458,53061.97576944001 2025-10-20,04:50:19.000,293,11125240,111885,0,1760935818,13841.433255429998,-13.898840490001021,53061.97576944001 2025-10-20,04:50:20.000,293,11125232,112125,0,1760935819,13841.547772699989,-13.91293874999974,53062.05961488 2025-10-20,04:50:21.000,293,11125275,112125,0,1760935820,13841.621872109994,-13.877693099995668,53062.09455048 2025-10-20,04:50:22.000,293,11125234,112325,0,1760935821,13841.682498899994,-13.898840490001021,53062.05262776001 2025-10-20,04:50:23.000,293,11125321,112125,0,1760935822,13841.77680724,-13.842447449998872,53062.12249896001 2025-10-20,04:50:24.000,293,11125293,112085,0,1760935823,13841.85764296,-13.828349190000154,53062.11551184 2025-10-20,04:50:25.000,293,11125229,112245,0,1760935824,13841.965423919995,-13.86359483999695,53062.129486080004 2025-10-20,04:50:26.000,293,11125241,111965,0,1760935825,13841.99910547,-13.835398319999513,53062.15743456 2025-10-20,04:50:27.000,293,11125297,112125,0,1760935826,13842.046259639996,-13.85654570999759,53062.15743456 2025-10-20,04:50:28.000,293,11125263,112205,0,1760935827,13842.140567980001,-13.85654570999759,53062.2063444 2025-10-20,04:50:29.000,293,11125260,112125,0,1760935828,13842.214667389992,-13.828349190000154,53062.21333152 2025-10-20,04:50:30.000,293,11125286,112165,0,1760935829,13842.282030490001,-13.85654570999759,53062.33909968001 2025-10-20,04:50:31.000,293,11125200,112125,0,1760935830,13842.335920969992,-13.828349190000154,53062.33909968001 2025-10-20,04:50:32.000,293,11125302,112085,0,1760935831,13842.282030490001,-13.835398319999513,53062.367048160006 2025-10-20,04:50:33.000,293,11125283,112405,0,1760935832,13842.322448350002,-13.835398319999513,53062.415958000005 2025-10-20,04:50:34.000,293,11125282,111965,0,1760935833,13842.295503109992,-13.85654570999759,53062.42294512 2025-10-20,04:50:35.000,293,11125310,112045,0,1760935834,13842.295503109992,-13.86359483999695,53062.4508936 2025-10-20,04:50:36.000,293,11125322,111925,0,1760935835,13842.295503109992,-13.898840490001021,53062.50679056001 2025-10-20,04:50:37.000,293,11125280,112165,0,1760935836,13842.275294179992,-13.85654570999759,53062.54172616 2025-10-20,04:50:38.000,293,11125271,112285,0,1760935837,13842.248348939997,-13.91293874999974,53062.55570040001 2025-10-20,04:50:39.000,293,11125247,112165,0,1760935838,13842.261821560001,-13.948184399996535,53062.57666176001 2025-10-20,04:50:40.000,293,11125236,112085,0,1760935839,13842.248348939997,-13.983430050000607,53062.63954584 2025-10-20,04:50:41.000,293,11125227,112085,0,1760935840,13842.147304289996,-13.955233529995894,53062.6605072 2025-10-20,04:50:42.000,293,11125228,112485,0,1760935841,13842.113622739991,-14.068019610000192,53062.7303784 2025-10-20,04:50:43.000,293,11125227,112005,0,1760935842,13842.05973226,-14.046872220002115,53062.7303784 2025-10-20,04:50:44.000,293,11125255,112045,0,1760935843,13841.985632849995,-14.103265259996988,53062.69544280001 2025-10-20,04:50:45.000,293,11125256,112125,0,1760935844,13841.945214989995,-14.08211786999891,53062.751339760005 2025-10-20,04:50:46.000,293,11125270,112365,0,1760935845,13841.87785189,-14.060970480000833,53062.77928824 2025-10-20,04:50:47.000,293,11125270,112045,0,1760935846,13841.844170339995,-14.110314389996347,53062.765314 2025-10-20,04:50:48.000,293,11125257,112005,0,1760935847,13841.81048878999,-14.08211786999891,53062.821210960006 2025-10-20,04:50:49.000,293,11125227,112245,0,1760935848,13841.72965306999,-14.08211786999891,53062.77928824 2025-10-20,04:50:50.000,293,11125258,112125,0,1760935849,13841.71618045,-14.08916699999827,53062.85614656 2025-10-20,04:50:51.000,293,11125313,112125,0,1760935850,13841.66902627999,-14.117363519995706,53062.800249600004 2025-10-20,04:50:52.000,293,11125229,112245,0,1760935851,13841.642081039994,-14.08916699999827,53062.80723672 2025-10-20,04:50:53.000,293,11125300,112285,0,1760935852,13841.594926869999,-14.068019610000192,53062.849159440004 2025-10-20,04:50:54.000,293,11125199,112045,0,1760935853,13841.594926869999,-14.08211786999891,53062.86313368001 2025-10-20,04:50:55.000,293,11125264,112245,0,1760935854,13841.60839948999,-14.060970480000833,53062.86313368001 2025-10-20,04:50:56.000,293,11125234,112205,0,1760935855,13841.567981629989,-14.053921350001474,53062.91204352001 2025-10-20,04:50:57.000,293,11125221,112165,0,1760935856,13841.581454249994,-14.068019610000192,53062.93300488 2025-10-20,04:50:58.000,293,11125269,112085,0,1760935857,13841.574717939999,-14.03277395999612,53062.98191472001 2025-10-20,04:50:59.000,293,11125257,112245,0,1760935858,13841.547772699989,-14.004577439998684,53062.919030640005 2025-10-20,04:51:00.000,293,11125274,112165,0,1760935859,13841.487145909989,-14.018675699997402,53062.988901840006 2025-10-20,04:51:01.000,293,11125215,112085,0,1760935860,13841.514091149998,-13.976380920001247,53063.016850320004 2025-10-20,04:51:02.000,293,11125300,111965,0,1760935861,13841.493882219998,-13.955233529995894,53063.03082456001 2025-10-20,04:51:03.000,293,11125310,112045,0,1760935862,13841.473673289998,-13.983430050000607,53063.07973440001 2025-10-20,04:51:04.000,293,11125300,112165,0,1760935863,13841.379364949993,-13.927037009998458,53063.10069576 2025-10-20,04:51:05.000,293,11125277,112125,0,1760935864,13841.359156019993,-13.898840490001021,53063.10768288001 2025-10-20,04:51:06.000,293,11125261,112325,0,1760935865,13841.365892329988,-13.884742230002303,53063.07274728 2025-10-20,04:51:07.000,293,11125233,112325,0,1760935866,13841.312001849998,-13.884742230002303,53063.06576016 2025-10-20,04:51:08.000,293,11125302,112085,0,1760935867,13841.285056610002,-13.849496579998231,53063.10768288001 2025-10-20,04:51:09.000,293,11125256,112165,0,1760935868,13841.291792919998,-13.828349190000154,53063.17056696 2025-10-20,04:51:10.000,293,11125309,111925,0,1760935869,13841.278320299993,-13.828349190000154,53063.156592720006 2025-10-20,04:51:11.000,293,11125277,112325,0,1760935870,13841.271583989997,-13.835398319999513,53063.14960560001 2025-10-20,04:51:12.000,293,11125236,112205,0,1760935871,13841.332210779998,-13.807201800002076,53063.22646392001 2025-10-20,04:51:13.000,293,11125280,112045,0,1760935872,13841.345683400003,-13.842447449998872,53063.254412400005 2025-10-20,04:51:14.000,293,11125292,112165,0,1760935873,13841.312001849998,-13.842447449998872,53063.23345104 2025-10-20,04:51:15.000,293,11125248,112045,0,1760935874,13841.359156019993,-13.877693099995668,53063.24742528001 2025-10-20,04:51:16.000,293,11125277,112325,0,1760935875,13841.359156019993,-13.891791360001662,53063.29633512001 2025-10-20,04:51:17.000,293,11125218,112085,0,1760935876,13841.386101259988,-13.955233529995894,53063.29633512001 2025-10-20,04:51:18.000,293,11125228,112125,0,1760935877,13841.439991739993,-13.990479179999966,53063.303322240004 2025-10-20,04:51:19.000,293,11125284,112205,0,1760935878,13841.460200669993,-14.046872220002115,53063.38018056 2025-10-20,04:51:20.000,293,11125288,112125,0,1760935879,13841.466936979989,-14.1314617800017,53063.373193440006 2025-10-20,04:51:21.000,293,11125242,112365,0,1760935880,13841.493882219998,-14.13851091000106,53063.36620632001 2025-10-20,04:51:22.000,293,11125203,112085,0,1760935881,13841.473673289998,-14.187854819996573,53063.38716768 2025-10-20,04:51:23.000,293,11125280,112005,0,1760935882,13841.480409599993,-14.279493509995518,53063.4290904 2025-10-20,04:51:24.000,293,11125249,112325,0,1760935883,13841.487145909989,-14.293591770001512,53063.373193440006 2025-10-20,04:51:25.000,293,11125293,112085,0,1760935884,13841.480409599993,-14.364083069995104,53063.43607752 2025-10-20,04:51:26.000,293,11125214,112325,0,1760935885,13841.419782809993,-14.413426979997894,53063.471013120004 2025-10-20,04:51:27.000,293,11125230,112405,0,1760935886,13841.372628639998,-14.49096740999812,53063.45703888 2025-10-20,04:51:28.000,293,11125269,112245,0,1760935887,13841.298529229993,-14.469820020000043,53063.48498736001 2025-10-20,04:51:29.000,293,11125285,112205,0,1760935888,13841.298529229993,-14.512114799996198,53063.50594872 2025-10-20,04:51:30.000,293,11125238,112165,0,1760935889,13841.143594100002,-14.575556969997706,53063.44306464001 2025-10-20,04:51:31.000,293,11125278,112325,0,1760935890,13841.136857789992,-14.603753489995142,53063.4989616 2025-10-20,04:51:32.000,293,11125301,112125,0,1760935891,13841.056022069992,-14.646048269998573,53063.48498736001 2025-10-20,04:51:33.000,293,11125285,112245,0,1760935892,13840.92129587,-14.660146529997292,53063.48498736001 2025-10-20,04:51:34.000,293,11125262,112165,0,1760935893,13840.847196459996,-14.66719565999665,53063.53389720001 2025-10-20,04:51:35.000,293,11125307,111965,0,1760935894,13840.705733949995,-14.688343050002004,53063.57581992 2025-10-20,04:51:36.000,293,11125301,112325,0,1760935895,13840.65857978,-14.653097399997932,53063.5688328 2025-10-20,04:51:37.000,293,11125279,112005,0,1760935896,13840.523853579994,-14.653097399997932,53063.52691008 2025-10-20,04:51:38.000,293,11125232,112205,0,1760935897,13840.416072619999,-14.624900880000496,53063.540884320006 2025-10-20,04:51:39.000,293,11125246,112405,0,1760935898,13840.308291659989,-14.54031132000091,53063.540884320006 2025-10-20,04:51:40.000,293,11125270,111885,0,1760935899,13840.193774389998,-14.519163929995557,53063.59678128 2025-10-20,04:51:41.000,293,11125262,112205,0,1760935900,13840.045575570002,-14.448672630001965,53063.61075552001 2025-10-20,04:51:42.000,293,11125252,112165,0,1760935901,13839.924321990002,-14.413426979997894,53063.61774264 2025-10-20,04:51:43.000,293,11125269,112285,0,1760935902,13839.850222579997,-14.328837419998308,53063.638704000005 2025-10-20,04:51:44.000,293,11125259,112085,0,1760935903,13839.782859480001,-14.244247859998723,53063.659665360006 2025-10-20,04:51:45.000,293,11125222,112325,0,1760935904,13839.675078519991,-14.166707429998496,53063.6736396 2025-10-20,04:51:46.000,293,11125237,112365,0,1760935905,13839.58077018,-14.13851091000106,53063.687613840004 2025-10-20,04:51:47.000,293,11125246,112485,0,1760935906,13839.52014339,-14.08211786999891,53063.72953656001 2025-10-20,04:51:48.000,293,11125279,112165,0,1760935907,13839.47298921999,-14.011626569998043,53063.72254944 2025-10-20,04:51:49.000,293,11125282,112285,0,1760935908,13839.47972553,-13.948184399996535,53063.73652368 2025-10-20,04:51:50.000,293,11125253,112165,0,1760935909,13839.47298921999,-13.842447449998872,53063.79940776001 2025-10-20,04:51:51.000,293,11125270,112245,0,1760935910,13839.37194456999,-13.764907019998645,53063.76447216 2025-10-20,04:51:52.000,293,11125236,112125,0,1760935911,13839.37868088,-13.666219200000342,53063.813382 2025-10-20,04:51:53.000,293,11125296,112085,0,1760935912,13839.35173563999,-13.588678770000115,53063.86229184 2025-10-20,04:51:54.000,293,11125307,112165,0,1760935913,13839.37868088,-13.50408921000053,53063.876266080006 2025-10-20,04:51:55.000,293,11125238,112045,0,1760935914,13839.29784516,-13.356057479999436,53063.94613728001 2025-10-20,04:51:56.000,293,11125236,112045,0,1760935915,13839.33826302,-13.292615309997927,53063.89722744001 2025-10-20,04:51:57.000,293,11125297,112165,0,1760935916,13839.35847195,-13.179829230000905,53063.995047120006 2025-10-20,04:51:58.000,293,11125298,112165,0,1760935917,13839.29784516,-13.067043149996607,53064.03696984001 2025-10-20,04:51:59.000,293,11125257,112125,0,1760935918,13839.324790399995,-12.933109680001508,53064.06491832001 2025-10-20,04:52:00.000,293,11125212,112325,0,1760935919,13839.27089991999,-12.827372729996569,53064.1278024 2025-10-20,04:52:01.000,293,11125256,112245,0,1760935920,13839.237218369999,-12.756881429995701,53064.162738000006 2025-10-20,04:52:02.000,293,11125233,112325,0,1760935921,13839.237218369999,-12.651144479998038,53064.18369936001 2025-10-20,04:52:03.000,293,11125241,112125,0,1760935922,13839.196800509999,-12.559505789999093,53064.24658344 2025-10-20,04:52:04.000,293,11125315,112085,0,1760935923,13839.203536819994,-12.489014489998226,53064.24658344 2025-10-20,04:52:05.000,293,11125296,112045,0,1760935924,13839.19006419999,-12.369179280001845,53064.27453192 2025-10-20,04:52:06.000,293,11125228,111965,0,1760935925,13839.196800509999,-12.28458972000226,53064.358377360004 2025-10-20,04:52:07.000,293,11125247,112165,0,1760935926,13839.156382649999,-12.207049290002033,53064.40030008001 2025-10-20,04:52:08.000,293,11125238,112205,0,1760935927,13839.122701099994,-12.073115819999657,53064.42126144001 2025-10-20,04:52:09.000,293,11125277,111965,0,1760935928,13839.122701099994,-11.967378870001994,53064.42126144001 2025-10-20,04:52:10.000,293,11125210,112245,0,1760935929,13839.068810619989,-11.910985829999845,53064.44920992001 2025-10-20,04:52:11.000,293,11125254,112205,0,1760935930,13839.035129069998,-11.82639627000026,53064.477158400005 2025-10-20,04:52:12.000,293,11125263,111885,0,1760935931,13839.014920139998,-11.664266280000447,53064.526068240004 2025-10-20,04:52:13.000,293,11125298,112285,0,1760935932,13838.967765969988,-11.55148019999615,53064.51908112001 2025-10-20,04:52:14.000,293,11125256,112045,0,1760935933,13838.920611799993,-11.431644989999768,53064.53305536 2025-10-20,04:52:15.000,293,11125309,112125,0,1760935934,13838.812830839997,-11.31180977999611,53064.51908112001 2025-10-20,04:52:16.000,293,11125305,111805,0,1760935935,13838.806094530002,-11.220171089997166,53064.526068240004 2025-10-20,04:52:17.000,293,11125310,112285,0,1760935936,13838.792621909997,-11.128532399998221,53064.60292656 2025-10-20,04:52:18.000,293,11125227,112245,0,1760935937,13838.684840950002,-11.079188489995431,53064.5819652 2025-10-20,04:52:19.000,293,11125233,112085,0,1760935938,13838.691577259997,-10.95230414999969,53064.63786216001 2025-10-20,04:52:20.000,293,11125309,112125,0,1760935939,13838.711786189997,-10.853616330001387,53064.65882352001 2025-10-20,04:52:21.000,293,11125277,111925,0,1760935940,13838.664632020002,-10.825419809996674,53064.66581064001 2025-10-20,04:52:22.000,293,11125248,112125,0,1760935941,13838.671368329997,-10.73378111999773,53064.70074624 2025-10-20,04:52:23.000,293,11125224,112165,0,1760935942,13838.711786189997,-10.649191559998144,53064.70074624 2025-10-20,04:52:24.000,293,11125284,111965,0,1760935943,13838.758940359992,-10.585749389996636,53064.714720480006 2025-10-20,04:52:25.000,293,11125217,112245,0,1760935944,13838.799358219992,-10.472963309999614,53064.63087504 2025-10-20,04:52:26.000,293,11125311,111925,0,1760935945,13838.819567149993,-10.409521139998105,53064.67978488 2025-10-20,04:52:27.000,293,11125212,112205,0,1760935946,13838.886930250002,-10.32493157999852,53064.70074624 2025-10-20,04:52:28.000,293,11125281,112085,0,1760935947,13838.934084419998,-10.233292889999575,53064.70773336001 2025-10-20,04:52:29.000,293,11125299,111885,0,1760935948,13839.008183829988,-10.183948979996785,53064.70773336001 2025-10-20,04:52:30.000,293,11125240,112125,0,1760935949,13839.102492169994,-10.106408549996559,53064.75664320001 2025-10-20,04:52:31.000,293,11125296,112245,0,1760935950,13839.19006419999,-10.014769859997614,53064.812540160005 2025-10-20,04:52:32.000,293,11125289,112325,0,1760935951,13839.23048205999,-9.944278559996746,53064.79856592 2025-10-20,04:52:33.000,293,11125284,112245,0,1760935952,13839.344999329995,-9.86673812999652,53064.81952728 2025-10-20,04:52:34.000,293,11125275,112325,0,1760935953,13839.47298921999,-9.768050309998216,53064.85446288001 2025-10-20,04:52:35.000,293,11125293,112405,0,1760935954,13839.547088629995,-9.725755530002061,53064.83350152001 2025-10-20,04:52:36.000,293,11125225,112125,0,1760935955,13839.70202376,-9.676411619999271,53064.87542424001 2025-10-20,04:52:37.000,293,11125303,112125,0,1760935956,13839.863695200002,-9.570674670001608,53064.861450000004 2025-10-20,04:52:38.000,293,11125221,112005,0,1760935957,13840.018630329992,-9.471986849996028,53064.92433408001 2025-10-20,04:52:39.000,293,11125292,112405,0,1760935958,13840.234192249998,-9.394446419995802,53064.95228256001 2025-10-20,04:52:40.000,293,11125287,112325,0,1760935959,13840.368918449989,-9.32395512000221,53064.980231040005 2025-10-20,04:52:41.000,293,11125255,112005,0,1760935960,13840.523853579994,-9.288709469998139,53064.97324392001 2025-10-20,04:52:42.000,293,11125247,112165,0,1760935961,13840.65184346999,-9.239365559995349,53065.01516664 2025-10-20,04:52:43.000,293,11125257,112485,0,1760935962,13840.75962443,-9.22526729999663,53065.036128 2025-10-20,04:52:44.000,293,11125215,111965,0,1760935963,13840.874141699991,-9.161825129995123,53065.029140880004 2025-10-20,04:52:45.000,293,11125243,112125,0,1760935964,13840.968450039996,-9.182972520000476,53065.029140880004 2025-10-20,04:52:46.000,293,11125286,112205,0,1760935965,13841.076230999992,-9.161825129995123,53065.05708936 2025-10-20,04:52:47.000,293,11125255,112205,0,1760935966,13841.258111369993,-9.126579479998327,53065.07805072 2025-10-20,04:52:48.000,293,11125245,112125,0,1760935967,13841.392837569998,-9.154775999995763,53065.07805072 2025-10-20,04:52:49.000,293,11125239,112165,0,1760935968,13841.527563769989,-9.161825129995123,53065.15490904 2025-10-20,04:52:50.000,293,11125266,112325,0,1760935969,13841.71618045,-9.182972520000476,53065.16888328001 2025-10-20,04:52:51.000,293,11125265,112205,0,1760935970,13841.85764296,-9.175923390001117,53065.18984464001 2025-10-20,04:52:52.000,293,11125246,111965,0,1760935971,13841.99236915999,-9.182972520000476,53065.1758704 2025-10-20,04:52:53.000,293,11125324,112005,0,1760935972,13842.133831669991,-9.190021649999835,53065.27369008 2025-10-20,04:52:54.000,293,11125272,112245,0,1760935973,13842.322448350002,-9.211169039997912,53065.25272872 2025-10-20,04:52:55.000,293,11125255,112205,0,1760935974,13842.450438239997,-9.23231642999599,53065.2457416 2025-10-20,04:52:56.000,293,11125252,112165,0,1760935975,13842.612109679998,-9.27461120999942,53065.2806772 2025-10-20,04:52:57.000,293,11125307,112045,0,1760935976,13842.746835879989,-9.288709469998139,53065.34356128 2025-10-20,04:52:58.000,293,11125265,112285,0,1760935977,13842.88829838999,-9.33100425000157,53065.3505484 2025-10-20,04:52:59.000,293,11125287,112165,0,1760935978,13843.05670614,-9.309856859996216,53065.30862568001 2025-10-20,04:53:00.000,293,11125228,112125,0,1760935979,13843.184696029995,-9.373299029997725,53065.39945824 2025-10-20,04:53:01.000,293,11125242,112125,0,1760935980,13843.305949609996,-9.352151639999647,53065.4204196 2025-10-20,04:53:02.000,293,11125216,112165,0,1760935981,13843.406994259996,-9.32395512000221,53065.41343248 2025-10-20,04:53:03.000,293,11125245,112245,0,1760935982,13843.420466880001,-9.345102510000288,53065.46932944 2025-10-20,04:53:04.000,293,11125272,112365,0,1760935983,13843.481093670001,-9.309856859996216,53065.46234232 2025-10-20,04:53:05.000,293,11125216,112365,0,1760935984,13843.561929390002,-9.316905989995576,53065.44138096 2025-10-20,04:53:06.000,293,11125265,112205,0,1760935985,13843.595610939992,-9.380348159997084,53065.46932944 2025-10-20,04:53:07.000,293,11125205,112165,0,1760935986,13843.656237729992,-9.352151639999647,53065.532213520004 2025-10-20,04:53:08.000,293,11125283,112125,0,1760935987,13843.642765110002,-9.352151639999647,53065.49727792001 2025-10-20,04:53:09.000,293,11125289,112325,0,1760935988,13843.683182970002,-9.352151639999647,53065.51125216 2025-10-20,04:53:10.000,293,11125213,112165,0,1760935989,13843.649501419997,-9.366249899998365,53065.41343248 2025-10-20,04:53:11.000,293,11125261,112165,0,1760935990,13843.588874629997,-9.380348159997084,53065.483303680005 2025-10-20,04:53:12.000,293,11125281,112005,0,1760935991,13843.609083559997,-9.380348159997084,53065.553174880006 2025-10-20,04:53:13.000,293,11125291,112125,0,1760935992,13843.548456769997,-9.422642940000514,53065.51125216 2025-10-20,04:53:14.000,293,11125231,112325,0,1760935993,13843.561929390002,-9.401495549995161,53065.52522640001 2025-10-20,04:53:15.000,293,11125288,112165,0,1760935994,13843.575402009992,-9.401495549995161,53065.483303680005 2025-10-20,04:53:16.000,293,11125293,112205,0,1760935995,13843.555193079992,-9.387397289996443,53065.46234232 2025-10-20,04:53:17.000,293,11125313,112165,0,1760935996,13843.575402009992,-9.359200769999006,53065.44138096 2025-10-20,04:53:18.000,293,11125244,111925,0,1760935997,13843.609083559997,-9.408544680001796,53065.4902908 2025-10-20,04:53:19.000,293,11125222,112405,0,1760935998,13843.454148429992,-9.359200769999006,53065.44138096 2025-10-20,04:53:20.000,293,11125312,112405,0,1760935999,13843.359840090001,-9.338053380000929,53065.44836808 2025-10-20,04:53:21.000,293,11125288,112165,0,1760936000,13843.25879544,-9.345102510000288,53065.3505484 2025-10-20,04:53:22.000,293,11125212,112125,0,1760936001,13843.292476989991,-9.380348159997084,53065.37849688001 2025-10-20,04:53:23.000,293,11125225,112325,0,1760936002,13843.245322819996,-9.359200769999006,53065.34356128 2025-10-20,04:53:24.000,293,11125309,112125,0,1760936003,13843.17122340999,-9.366249899998365,53065.30862568001 2025-10-20,04:53:25.000,293,11125241,112085,0,1760936004,13843.204904959995,-9.415593810001155,53065.25971584001 2025-10-20,04:53:26.000,293,11125237,112165,0,1760936005,13843.21164126999,-9.443790329998592,53065.217793120006 2025-10-20,04:53:27.000,293,11125339,112165,0,1760936006,13843.27900437,-9.51428162999946,53065.18984464001 2025-10-20,04:53:28.000,293,11125298,112125,0,1760936007,13843.373312709991,-9.56362554000225,53065.18285752 2025-10-20,04:53:29.000,293,11125261,112085,0,1760936008,13843.440675810001,-9.620018579997122,53065.16189616001 2025-10-20,04:53:30.000,293,11125188,112165,0,1760936009,13843.494566289992,-9.697559009997349,53065.08503784 2025-10-20,04:53:31.000,293,11125315,111845,0,1760936010,13843.595610939992,-9.753952049999498,53065.06407648 2025-10-20,04:53:32.000,293,11125272,112085,0,1760936011,13843.683182970002,-9.831492479999724,53065.029140880004 2025-10-20,04:53:33.000,293,11125231,111925,0,1760936012,13843.811172859998,-9.951327689996106,53064.98721816 2025-10-20,04:53:34.000,293,11125247,112165,0,1760936013,13843.979580609994,-10.057064640001045,53065.01516664 2025-10-20,04:53:35.000,293,11125229,112205,0,1760936014,13844.094097879999,-10.113457679995918,53065.01516664 2025-10-20,04:53:36.000,293,11125305,112245,0,1760936015,13844.22882407999,-10.226243760000216,53064.97324392001 2025-10-20,04:53:37.000,293,11125253,112165,0,1760936016,13844.31639611,-10.331980709997879,53064.91035984 2025-10-20,04:53:38.000,293,11125241,112125,0,1760936017,13844.484803859996,-10.346078969996597,53064.88939848 2025-10-20,04:53:39.000,293,11125262,112045,0,1760936018,13844.525221719996,-10.451815920001536,53064.931321200005 2025-10-20,04:53:40.000,293,11125284,111965,0,1760936019,13844.579112200001,-10.536405480001122,53064.90337272001 2025-10-20,04:53:41.000,293,11125293,112245,0,1760936020,13844.659947920001,-10.5575528699992,53064.90337272001 2025-10-20,04:53:42.000,293,11125248,112085,0,1760936021,13844.700365780001,-10.585749389996636,53064.86843712 2025-10-20,04:53:43.000,293,11125221,112125,0,1760936022,13844.707102089997,-10.613945910001348,53064.91734696 2025-10-20,04:53:44.000,293,11125282,112245,0,1760936023,13844.747519949997,-10.635093299999426,53064.85446288001 2025-10-20,04:53:45.000,293,11125287,112285,0,1760936024,13844.734047329992,-10.656240689997503,53064.86843712 2025-10-20,04:53:46.000,293,11125254,112525,0,1760936025,13844.680156850001,-10.705584600000293,53064.85446288001 2025-10-20,04:53:47.000,293,11125250,112285,0,1760936026,13844.572375889991,-10.698535470000934,53064.86843712 2025-10-20,04:53:48.000,293,11125261,112085,0,1760936027,13844.51848541,-10.72673198999837,53064.8963856 2025-10-20,04:53:49.000,293,11125213,112085,0,1760936028,13844.47806755,-10.769026770001801,53064.88939848 2025-10-20,04:53:50.000,293,11125243,112125,0,1760936029,13844.39723183,-10.818370679997315,53064.86843712 2025-10-20,04:53:51.000,293,11125228,112085,0,1760936030,13844.323132419995,-10.860665460000746,53064.87542424001 2025-10-20,04:53:52.000,293,11125304,112245,0,1760936031,13844.27597825,-10.924107630002254,53064.83350152001 2025-10-20,04:53:53.000,293,11125213,112125,0,1760936032,13844.242296699995,-10.95935327999905,53064.81952728 2025-10-20,04:53:54.000,293,11125212,112285,0,1760936033,13844.19514253,-11.001648059995205,53064.84048864 2025-10-20,04:53:55.000,293,11125326,112165,0,1760936034,13844.161460979994,-11.00869719000184,53064.82651440001 2025-10-20,04:53:56.000,293,11125335,112045,0,1760936035,13844.14798835999,-11.029844579999917,53064.84747576 2025-10-20,04:53:57.000,293,11125266,112085,0,1760936036,13844.033471089999,-11.100335880000785,53064.81952728 2025-10-20,04:53:58.000,293,11125247,112085,0,1760936037,13843.912217509998,-11.14263065999694,53064.78459168001 2025-10-20,04:53:59.000,293,11125299,112165,0,1760936038,13843.777491309993,-11.149679789996298,53064.80555304001 2025-10-20,04:54:00.000,293,11125301,112325,0,1760936039,13843.656237729992,-11.163778050002293,53064.763630320005 2025-10-20,04:54:01.000,293,11125256,111965,0,1760936040,13843.582138320002,-11.163778050002293,53064.72869472 2025-10-20,04:54:02.000,293,11125261,111805,0,1760936041,13843.427203189996,-11.199023699999088,53064.73568184001 2025-10-20,04:54:03.000,293,11125311,112165,0,1760936042,13843.332894849991,-11.199023699999088,53064.7217076 2025-10-20,04:54:04.000,293,11125332,112005,0,1760936043,13843.204904959995,-11.177876310001011,53064.68677200001 2025-10-20,04:54:05.000,293,11125232,112085,0,1760936044,13843.063442449995,-11.121483269998862,53064.68677200001 2025-10-20,04:54:06.000,293,11125240,112045,0,1760936045,13842.95566149,-11.107385010000144,53064.65882352001 2025-10-20,04:54:07.000,293,11125343,112005,0,1760936046,13842.861353149994,-11.072139359996072,53064.67279776 2025-10-20,04:54:08.000,293,11125267,112085,0,1760936047,13842.699681709993,-11.022795450000558,53064.65882352001 2025-10-20,04:54:09.000,293,11125240,112205,0,1760936048,13842.564955509988,-10.980500669997127,53064.63087504 2025-10-20,04:54:10.000,293,11125325,112245,0,1760936049,13842.497592409993,-10.966402409998409,53064.60991368 2025-10-20,04:54:11.000,293,11125204,112405,0,1760936050,13842.416756689992,-10.938205890000972,53064.56100384 2025-10-20,04:54:12.000,293,11125240,112005,0,1760936051,13842.349393589997,-10.867714590000105,53064.55401672 2025-10-20,04:54:13.000,293,11125264,111925,0,1760936052,13842.268557869997,-10.853616330001387,53064.55401672 2025-10-20,04:54:14.000,293,11125202,112245,0,1760936053,13842.228140009996,-10.853616330001387,53064.51908112001 2025-10-20,04:54:15.000,293,11125259,112125,0,1760936054,13842.214667389992,-10.825419809996674,53064.55401672 2025-10-20,04:54:16.000,293,11125238,112285,0,1760936055,13842.228140009996,-10.860665460000746,53064.53305536 2025-10-20,04:54:17.000,293,11125221,112325,0,1760936056,13842.234876319992,-10.846567200002028,53064.55401672 2025-10-20,04:54:18.000,293,11125255,112165,0,1760936057,13842.214667389992,-10.811321549997956,53064.56100384 2025-10-20,04:54:19.000,293,11125316,112045,0,1760936058,13842.268557869997,-10.797223289999238,53064.49811976001 2025-10-20,04:54:20.000,293,11125305,112285,0,1760936059,13842.322448350002,-10.769026770001801,53064.54004248001 2025-10-20,04:54:21.000,293,11125303,112325,0,1760936060,13842.423493000002,-10.78312503000052,53064.54004248001 2025-10-20,04:54:22.000,293,11125304,112005,0,1760936061,13842.538010269993,-10.747879379996448,53064.56799096001 2025-10-20,04:54:23.000,293,11125264,112325,0,1760936062,13842.632318609998,-10.747879379996448,53064.56799096001 2025-10-20,04:54:24.000,293,11125239,112245,0,1760936063,13842.733363259998,-10.747879379996448,53064.61690080001 2025-10-20,04:54:25.000,293,11125235,112245,0,1760936064,13842.82767159999,-10.691486340001575,53064.6518364 2025-10-20,04:54:26.000,293,11125314,112365,0,1760936065,13842.901771009994,-10.73378111999773,53064.644849280005 2025-10-20,04:54:27.000,293,11125308,111845,0,1760936066,13843.002815659995,-10.790174159999879,53064.70074624 2025-10-20,04:54:28.000,293,11125257,112205,0,1760936067,13843.09038768999,-10.78312503000052,53064.7217076 2025-10-20,04:54:29.000,293,11125260,112325,0,1760936068,13843.17795972,-10.818370679997315,53064.72869472 2025-10-20,04:54:30.000,293,11125323,112045,0,1760936069,13843.27900437,-10.867714590000105,53064.77760456 2025-10-20,04:54:31.000,293,11125256,112125,0,1760936070,13843.326158539996,-10.839518069995393,53064.85446288001 2025-10-20,04:54:32.000,293,11125263,112325,0,1760936071,13843.393521639991,-10.95935327999905,53064.81952728 2025-10-20,04:54:33.000,293,11125251,112125,0,1760936072,13843.454148429992,-10.938205890000972,53064.84048864 2025-10-20,04:54:34.000,293,11125309,112245,0,1760936073,13843.467621049997,-11.00869719000184,53064.87542424001 2025-10-20,04:54:35.000,293,11125273,111965,0,1760936074,13843.467621049997,-11.043942839998635,53064.861450000004 2025-10-20,04:54:36.000,293,11125237,112085,0,1760936075,13843.508038909997,-11.043942839998635,53064.8963856 2025-10-20,04:54:37.000,293,11125336,112325,0,1760936076,13843.447412119996,-11.043942839998635,53064.8963856 2025-10-20,04:54:38.000,293,11125343,112125,0,1760936077,13843.460884740001,-11.100335880000785,53064.94529544 2025-10-20,04:54:39.000,293,11125215,112245,0,1760936078,13843.433939499992,-11.128532399998221,53064.97324392001 2025-10-20,04:54:40.000,293,11125325,112285,0,1760936079,13843.393521639991,-11.14263065999694,53065.00119240001 2025-10-20,04:54:41.000,293,11125244,112285,0,1760936080,13843.393521639991,-11.19197456999973,53064.980231040005 2025-10-20,04:54:42.000,293,11125278,112205,0,1760936081,13843.2992133,-11.206072829998448,53065.029140880004 2025-10-20,04:54:43.000,293,11125242,112085,0,1760936082,13843.23858651,-11.262465870000597,53065.029140880004 2025-10-20,04:54:44.000,293,11125255,111805,0,1760936083,13843.164487099995,-11.276564129999315,53065.00817952 2025-10-20,04:54:45.000,293,11125332,112085,0,1760936084,13843.09038768999,-11.269514999999956,53065.00119240001 2025-10-20,04:54:46.000,293,11125321,112445,0,1760936085,13843.023024589995,-11.31180977999611,53064.98721816 2025-10-20,04:54:47.000,293,11125320,112285,0,1760936086,13842.94892517999,-11.36820281999826,53064.99420528001 2025-10-20,04:54:48.000,293,11125264,112285,0,1760936087,13842.861353149994,-11.375251949997619,53065.01516664 2025-10-20,04:54:49.000,293,11125217,112325,0,1760936088,13842.787253739989,-11.424595860000409,53065.00817952 2025-10-20,04:54:50.000,293,11125284,112165,0,1760936089,13842.692945399998,-11.382301079996978,53064.99420528001 2025-10-20,04:54:51.000,293,11125319,112085,0,1760936090,13842.612109679998,-11.389350209996337,53064.99420528001 2025-10-20,04:54:52.000,293,11125213,112205,0,1760936091,13842.517801339993,-11.41754673000105,53065.036128 2025-10-20,04:54:53.000,293,11125295,112085,0,1760936092,13842.443701930002,-11.424595860000409,53065.01516664 2025-10-20,04:54:54.000,293,11125294,112165,0,1760936093,13842.349393589997,-11.41049760000169,53065.036128 2025-10-20,04:54:55.000,293,11125258,111965,0,1760936094,13842.221403700001,-11.438694119999127,53064.980231040005 2025-10-20,04:54:56.000,293,11125260,112285,0,1760936095,13842.147304289996,-11.445743249998486,53064.94529544 2025-10-20,04:54:57.000,293,11125285,112325,0,1760936096,13842.093413809991,-11.459841509997204,53065.01516664 2025-10-20,04:54:58.000,293,11125280,112205,0,1760936097,13841.985632849995,-11.41049760000169,53064.91035984 2025-10-20,04:54:59.000,293,11125260,112205,0,1760936098,13841.93174236999,-11.431644989999768,53064.97324392001 2025-10-20,04:55:00.000,293,11125257,112085,0,1760936099,13841.844170339995,-11.389350209996337,53064.8963856 2025-10-20,04:55:01.000,293,11125193,112085,0,1760936100,13841.743125689994,-11.382301079996978,53064.8963856 2025-10-20,04:55:02.000,293,11125302,112365,0,1760936101,13841.662289969994,-11.325908040002105,53064.88939848 2025-10-20,04:55:03.000,293,11125303,112125,0,1760936102,13841.60839948999,-11.290662389998033,53064.88939848 2025-10-20,04:55:04.000,293,11125299,112045,0,1760936103,13841.514091149998,-11.227220219996525,53064.85446288001 2025-10-20,04:55:05.000,293,11125216,112165,0,1760936104,13841.487145909989,-11.121483269998862,53064.80555304001 2025-10-20,04:55:06.000,293,11125254,112205,0,1760936105,13841.392837569998,-11.029844579999917,53064.78459168001 2025-10-20,04:55:07.000,293,11125252,112325,0,1760936106,13841.365892329988,-10.95230414999969,53064.7915788 2025-10-20,04:55:08.000,293,11125333,112045,0,1760936107,13841.264847680002,-10.924107630002254,53064.78459168001 2025-10-20,04:55:09.000,293,11125258,112125,0,1760936108,13841.251375059997,-10.853616330001387,53064.74965608 2025-10-20,04:55:10.000,293,11125262,112085,0,1760936109,13841.170539339997,-10.747879379996448,53064.70773336001 2025-10-20,04:55:11.000,293,11125244,112125,0,1760936110,13841.130121479997,-10.670338949996221,53064.73568184001 2025-10-20,04:55:12.000,293,11125305,112005,0,1760936111,13841.089703619997,-10.578700259997277,53064.70773336001 2025-10-20,04:55:13.000,293,11125280,112125,0,1760936112,13841.056022069992,-10.50820895999641,53064.7217076 2025-10-20,04:55:14.000,293,11125261,112005,0,1760936113,13841.042549450001,-10.409521139998105,53064.68677200001 2025-10-20,04:55:15.000,293,11125302,112125,0,1760936114,13841.015604209992,-10.303784190000442,53064.65882352001 2025-10-20,04:55:16.000,293,11125320,111845,0,1760936115,13841.029076829996,-10.233292889999575,53064.693759120004 2025-10-20,04:55:17.000,293,11125307,112045,0,1760936116,13840.981922660001,-10.183948979996785,53064.67279776 2025-10-20,04:55:18.000,293,11125261,112085,0,1760936117,13840.988658969996,-10.120506809995277,53064.68677200001 2025-10-20,04:55:19.000,293,11125262,112005,0,1760936118,13840.954977419991,-10.078212029999122,53064.66581064001 2025-10-20,04:55:20.000,293,11125273,112045,0,1760936119,13840.934768489991,-10.028868119996332,53064.61690080001 2025-10-20,04:55:21.000,293,11125295,111845,0,1760936120,13840.86066908,-9.986573340000177,53064.6518364 2025-10-20,04:55:22.000,293,11125263,112325,0,1760936121,13840.867405389996,-9.91608203999931,53064.63786216001 2025-10-20,04:55:23.000,293,11125270,112045,0,1760936122,13840.826987529996,-9.85968899999716,53064.644849280005 2025-10-20,04:55:24.000,293,11125274,112125,0,1760936123,13840.77983336,-9.803295960002288,53064.60292656 2025-10-20,04:55:25.000,293,11125289,112045,0,1760936124,13840.77983336,-9.746902920000139,53064.63786216001 2025-10-20,04:55:26.000,293,11125290,112125,0,1760936125,13840.71247025999,-9.676411619999271,53064.5819652 2025-10-20,04:55:27.000,293,11125259,112125,0,1760936126,13840.73267918999,-9.69050987999799,53064.57497808 2025-10-20,04:55:28.000,293,11125274,112325,0,1760936127,13840.75288811999,-9.662313360000553,53064.57497808 2025-10-20,04:55:29.000,293,11125284,112125,0,1760936128,13840.77983336,-9.6411659699952,53064.56799096001 2025-10-20,04:55:30.000,293,11125222,112085,0,1760936129,13840.766360739995,-9.63411683999584,53064.58895232001 2025-10-20,04:55:31.000,293,11125218,112245,0,1760936130,13840.77309704999,-9.577723800000967,53064.53305536 2025-10-20,04:55:32.000,293,11125317,112005,0,1760936131,13840.77983336,-9.570674670001608,53064.48414552 2025-10-20,04:55:33.000,293,11125300,112045,0,1760936132,13840.77309704999,-9.56362554000225,53064.46318416 2025-10-20,04:55:34.000,293,11125336,112125,0,1760936133,13840.746151809995,-9.521330759998818,53064.46318416 2025-10-20,04:55:35.000,293,11125244,112325,0,1760936134,13840.69226132999,-9.471986849996028,53064.4072872 2025-10-20,04:55:36.000,293,11125241,112125,0,1760936135,13840.685525019995,-9.500183370000741,53064.42126144001 2025-10-20,04:55:37.000,293,11125287,112165,0,1760936136,13840.7394155,-9.493134240001382,53064.39331296 2025-10-20,04:55:38.000,293,11125293,112285,0,1760936137,13840.73267918999,-9.46493771999667,53064.36536448 2025-10-20,04:55:39.000,293,11125206,112165,0,1760936138,13840.71247025999,-9.493134240001382,53064.337416 2025-10-20,04:55:40.000,293,11125307,112325,0,1760936139,13840.685525019995,-9.493134240001382,53064.32344176001 2025-10-20,04:55:41.000,293,11125228,112285,0,1760936140,13840.725942879995,-9.45788858999731,53064.358377360004 2025-10-20,04:55:42.000,293,11125241,112085,0,1760936141,13840.77309704999,-9.450839459997951,53064.337416 2025-10-20,04:55:43.000,293,11125331,112165,0,1760936142,13840.766360739995,-9.45788858999731,53064.260557680005 2025-10-20,04:55:44.000,293,11125327,112005,0,1760936143,13840.826987529996,-9.429692069999874,53064.28151904001 2025-10-20,04:55:45.000,293,11125303,112165,0,1760936144,13840.83372383999,-9.443790329998592,53064.24658344 2025-10-20,04:55:46.000,293,11125252,111885,0,1760936145,13840.874141699991,-9.436741199999233,53064.18369936001 2025-10-20,04:55:47.000,293,11125259,111725,0,1760936146,13840.92129587,-9.422642940000514,53064.211647840006 2025-10-20,04:55:48.000,293,11125311,112245,0,1760936147,13840.948241109996,-9.429692069999874,53064.190686480004 2025-10-20,04:55:49.000,293,11125243,112165,0,1760936148,13840.988658969996,-9.450839459997951,53064.14876376 2025-10-20,04:55:50.000,293,11125241,112165,0,1760936149,13841.042549450001,-9.471986849996028,53064.141776640005 2025-10-20,04:55:51.000,293,11125295,112205,0,1760936150,13841.089703619997,-9.493134240001382,53064.07889256 2025-10-20,04:55:52.000,293,11125291,112205,0,1760936151,13841.116648859992,-9.500183370000741,53064.13478952001 2025-10-20,04:55:53.000,293,11125253,112005,0,1760936152,13841.082967310002,-9.471986849996028,53064.022995600004 2025-10-20,04:55:54.000,293,11125285,112045,0,1760936153,13841.157066719992,-9.45788858999731,53064.08587968001 2025-10-20,04:55:55.000,293,11125273,112365,0,1760936154,13841.204220890002,-9.486085110002023,53064.06491832001 2025-10-20,04:55:56.000,293,11125312,112085,0,1760936155,13841.251375059997,-9.471986849996028,53064.07190544 2025-10-20,04:55:57.000,293,11125281,112325,0,1760936156,13841.237902439992,-9.5072325000001,53064.043956960006 2025-10-20,04:55:58.000,293,11125257,112085,0,1760936157,13841.318738159993,-9.479035979995388,53064.00902136 2025-10-20,04:55:59.000,293,11125257,112045,0,1760936158,13841.352419709998,-9.493134240001382,53063.98806000001 2025-10-20,04:56:00.000,293,11125281,112205,0,1760936159,13841.379364949993,-9.471986849996028,53064.00902136 2025-10-20,04:56:01.000,293,11125294,112085,0,1760936160,13841.453464359998,-9.493134240001382,53063.93915016 2025-10-20,04:56:02.000,293,11125302,112005,0,1760936161,13841.520827459994,-9.51428162999946,53063.90421456 2025-10-20,04:56:03.000,293,11125266,112365,0,1760936162,13841.621872109994,-9.542478149996896,53063.93216304 2025-10-20,04:56:04.000,293,11125252,112325,0,1760936163,13841.68923520999,-9.521330759998818,53063.93915016 2025-10-20,04:56:05.000,293,11125290,111885,0,1760936164,13841.79027985999,-9.570674670001608,53063.9531244 2025-10-20,04:56:06.000,293,11125324,112365,0,1760936165,13841.844170339995,-9.591822059999686,53063.925175920005 2025-10-20,04:56:07.000,293,11125324,112165,0,1760936166,13841.91153343999,-9.662313360000553,53063.89722744001 2025-10-20,04:56:08.000,293,11125278,112205,0,1760936167,13842.03278701999,-9.627067709996481,53063.93216304 2025-10-20,04:56:09.000,293,11125264,112285,0,1760936168,13842.093413809991,-9.63411683999584,53063.94613728001 2025-10-20,04:56:10.000,293,11125302,112245,0,1760936169,13842.160776910001,-9.662313360000553,53063.94613728001 2025-10-20,04:56:11.000,293,11125297,112325,0,1760936170,13842.207931079996,-9.676411619999271,53063.96709864001 2025-10-20,04:56:12.000,293,11125295,112125,0,1760936171,13842.228140009996,-9.648215100001835,53063.876266080006 2025-10-20,04:56:13.000,293,11125291,111845,0,1760936172,13842.248348939997,-9.662313360000553,53063.9531244 2025-10-20,04:56:14.000,293,11125297,111805,0,1760936173,13842.234876319992,-9.63411683999584,53063.90421456 2025-10-20,04:56:15.000,293,11125337,112165,0,1760936174,13842.288766799997,-9.648215100001835,53063.93915016 2025-10-20,04:56:16.000,293,11125248,112205,0,1760936175,13842.302239420002,-9.627067709996481,53063.93915016 2025-10-20,04:56:17.000,293,11125255,112165,0,1760936176,13842.315712039992,-9.6411659699952,53063.91818880001 2025-10-20,04:56:18.000,293,11125289,112125,0,1760936177,13842.329184659997,-9.612969449997763,53063.89722744001 2025-10-20,04:56:19.000,293,11125330,112125,0,1760936178,13842.335920969992,-9.605920319998404,53063.94613728001 2025-10-20,04:56:20.000,293,11125264,112165,0,1760936179,13842.315712039992,-9.556576409995614,53063.98806000001 2025-10-20,04:56:21.000,293,11125251,111885,0,1760936180,13842.302239420002,-9.528379889998178,53063.974085760005 2025-10-20,04:56:22.000,293,11125269,112165,0,1760936181,13842.308975729997,-9.493134240001382,53063.96709864001 2025-10-20,04:56:23.000,293,11125323,111925,0,1760936182,13842.308975729997,-9.500183370000741,53063.974085760005 2025-10-20,04:56:24.000,293,11125242,112005,0,1760936183,13842.295503109992,-9.450839459997951,53063.91120168 2025-10-20,04:56:25.000,293,11125303,112165,0,1760936184,13842.275294179992,-9.443790329998592,53063.974085760005 2025-10-20,04:56:26.000,293,11125322,112325,0,1760936185,13842.282030490001,-9.373299029997725,53063.98806000001 2025-10-20,04:56:27.000,293,11125280,112205,0,1760936186,13842.261821560001,-9.352151639999647,53063.96011152 2025-10-20,04:56:28.000,293,11125313,112165,0,1760936187,13842.241612630001,-9.32395512000221,53064.00203424 2025-10-20,04:56:29.000,293,11125275,112045,0,1760936188,13842.248348939997,-9.27461120999942,53063.96709864001 2025-10-20,04:56:30.000,293,11125249,112165,0,1760936189,13842.174249529991,-9.211169039997912,53064.043956960006 2025-10-20,04:56:31.000,293,11125262,111925,0,1760936190,13842.174249529991,-9.197070779999194,53064.03696984001 2025-10-20,04:56:32.000,293,11125271,112125,0,1760936191,13842.140567980001,-9.190021649999835,53064.00203424 2025-10-20,04:56:33.000,293,11125253,112045,0,1760936192,13842.12035905,-9.119530349998968,53064.03696984001 2025-10-20,04:56:34.000,293,11125259,112285,0,1760936193,13842.106886429996,-9.077235569995537,53064.022995600004 2025-10-20,04:56:35.000,293,11125309,112205,0,1760936194,13842.07994119,-9.05608817999746,53064.06491832001 2025-10-20,04:56:36.000,293,11125280,112325,0,1760936195,13842.12035905,-9.063137309996819,53064.06491832001 2025-10-20,04:56:37.000,293,11125330,112165,0,1760936196,13842.086677499996,-9.05608817999746,53064.08587968001 2025-10-20,04:56:38.000,293,11125263,112125,0,1760936197,13842.12035905,-9.041989919998741,53064.022995600004 2025-10-20,04:56:39.000,293,11125278,112325,0,1760936198,13842.113622739991,-9.020842530000664,53064.0579312 2025-10-20,04:56:40.000,293,11125244,112285,0,1760936199,13842.073204879991,-8.99969513999531,53064.06491832001 2025-10-20,04:56:41.000,293,11125239,112285,0,1760936200,13842.127095359996,-9.027891660000023,53064.03696984001 2025-10-20,04:56:42.000,293,11125330,112405,0,1760936201,13842.140567980001,-9.0490390499981,53064.07190544 2025-10-20,04:56:43.000,293,11125251,112165,0,1760936202,13842.133831669991,-9.034940789999382,53064.09985392 2025-10-20,04:56:44.000,293,11125261,112205,0,1760936203,13842.154040599991,-9.05608817999746,53064.12081528 2025-10-20,04:56:45.000,293,11125333,112125,0,1760936204,13842.187722149996,-9.077235569995537,53064.092866800005 2025-10-20,04:56:46.000,293,11125270,111885,0,1760936205,13842.174249529991,-9.119530349998968,53064.141776640005 2025-10-20,04:56:47.000,293,11125232,112085,0,1760936206,13842.207931079996,-9.175923390001117,53064.1278024 2025-10-20,04:56:48.000,293,11125266,112045,0,1760936207,13842.228140009996,-9.218218169997272,53064.12081528 2025-10-20,04:56:49.000,293,11125283,112045,0,1760936208,13842.228140009996,-9.267562080000062,53064.14876376 2025-10-20,04:56:50.000,293,11125201,112205,0,1760936209,13842.234876319992,-9.27461120999942,53064.141776640005 2025-10-20,04:56:51.000,293,11125233,112245,0,1760936210,13842.241612630001,-9.366249899998365,53064.10684104 2025-10-20,04:56:52.000,293,11125284,112125,0,1760936211,13842.228140009996,-9.422642940000514,53064.20466072001 2025-10-20,04:56:53.000,293,11125323,112405,0,1760936212,13842.214667389992,-9.500183370000741,53064.16972512 2025-10-20,04:56:54.000,293,11125275,112205,0,1760936213,13842.228140009996,-9.535429019997537,53064.13478952001 2025-10-20,04:56:55.000,293,11125281,112125,0,1760936214,13842.194458459991,-9.577723800000967,53064.13478952001 2025-10-20,04:56:56.000,293,11125329,112125,0,1760936215,13842.228140009996,-9.655264230001194,53064.16972512 2025-10-20,04:56:57.000,293,11125320,112165,0,1760936216,13842.214667389992,-9.68346074999863,53064.20466072001 2025-10-20,04:56:58.000,293,11125285,112165,0,1760936217,13842.194458459991,-9.796246829995653,53064.17671224 2025-10-20,04:56:59.000,293,11125273,112085,0,1760936218,13842.228140009996,-9.85968899999716,53064.16972512 2025-10-20,04:57:00.000,293,11125327,112205,0,1760936219,13842.174249529991,-9.91608203999931,53064.15575088001 2025-10-20,04:57:01.000,293,11125294,111925,0,1760936220,13842.140567980001,-9.937229429997387,53064.16972512 2025-10-20,04:57:02.000,293,11125252,112005,0,1760936221,13842.086677499996,-9.9654259500021,53064.162738000006 2025-10-20,04:57:03.000,293,11125257,112085,0,1760936222,13842.026050709996,-10.028868119996332,53064.21863496 2025-10-20,04:57:04.000,293,11125276,112005,0,1760936223,13841.945214989995,-10.050015510001685,53064.16972512 2025-10-20,04:57:05.000,293,11125277,112125,0,1760936224,13841.8172251,-10.050015510001685,53064.16972512 2025-10-20,04:57:06.000,293,11125257,111725,0,1760936225,13841.71618045,-10.085261159998481,53064.162738000006 2025-10-20,04:57:07.000,293,11125316,112125,0,1760936226,13841.66902627999,-10.064113770000404,53064.1278024 2025-10-20,04:57:08.000,293,11125304,112165,0,1760936227,13841.561245319994,-10.071162899999763,53064.092866800005 2025-10-20,04:57:09.000,293,11125264,111885,0,1760936228,13841.433255429998,-10.042966380002326,53064.13478952001 2025-10-20,04:57:10.000,293,11125257,112125,0,1760936229,13841.338947089993,-9.986573340000177,53064.211647840006 2025-10-20,04:57:11.000,293,11125238,111965,0,1760936230,13841.170539339997,-9.958376819995465,53064.16972512 2025-10-20,04:57:12.000,293,11125261,112205,0,1760936231,13841.069494689997,-9.894934650001233,53064.21863496 2025-10-20,04:57:13.000,293,11125278,111765,0,1760936232,13840.92129587,-9.824443350000365,53064.15575088001 2025-10-20,04:57:14.000,293,11125302,111845,0,1760936233,13840.806778599996,-9.746902920000139,53064.18369936001 2025-10-20,04:57:15.000,293,11125282,112165,0,1760936234,13840.65184346999,-9.662313360000553,53064.23959632 2025-10-20,04:57:16.000,293,11125296,112205,0,1760936235,13840.483435719994,-9.612969449997763,53064.1976736 2025-10-20,04:57:17.000,293,11125300,111925,0,1760936236,13840.375654759999,-9.556576409995614,53064.20466072001 2025-10-20,04:57:18.000,293,11125299,112165,0,1760936237,13840.213983319998,-9.542478149996896,53064.21863496 2025-10-20,04:57:19.000,293,11125321,112045,0,1760936238,13840.106202360002,-9.486085110002023,53064.211647840006 2025-10-20,04:57:20.000,293,11125242,112405,0,1760936239,13839.998421399992,-9.394446419995802,53064.190686480004 2025-10-20,04:57:21.000,293,11125295,112005,0,1760936240,13839.870431509997,-9.33100425000157,53064.17671224 2025-10-20,04:57:22.000,293,11125297,112205,0,1760936241,13839.769386859996,-9.295758599997498,53064.21863496 2025-10-20,04:57:23.000,293,11125205,112165,0,1760936242,13839.68181483,-9.218218169997272,53064.23959632 2025-10-20,04:57:24.000,293,11125269,112405,0,1760936243,13839.64139697,-9.175923390001117,53064.211647840006 2025-10-20,04:57:25.000,293,11125281,112285,0,1760936244,13839.61445172999,-9.126579479998327,53064.1976736 2025-10-20,04:57:26.000,293,11125287,112205,0,1760936245,13839.52014339,-9.041989919998741,53064.20466072001 2025-10-20,04:57:27.000,293,11125314,112245,0,1760936246,13839.506670769995,-9.013793400001305,53064.190686480004 2025-10-20,04:57:28.000,293,11125236,111805,0,1760936247,13839.45278028999,-8.915105579995725,53064.25357056001 2025-10-20,04:57:29.000,293,11125290,111965,0,1760936248,13839.425835049995,-8.858712540000852,53064.260557680005 2025-10-20,04:57:30.000,293,11125283,112165,0,1760936249,13839.37194456999,-8.731828199997835,53064.23260920001 2025-10-20,04:57:31.000,293,11125314,112165,0,1760936250,13839.31131777999,-8.68953342000168,53064.23260920001 2025-10-20,04:57:32.000,293,11125206,112005,0,1760936251,13839.29110884999,-8.59789472999546,53064.25357056001 2025-10-20,04:57:33.000,293,11125291,112485,0,1760936252,13839.196800509999,-8.5908455999961,53064.23260920001 2025-10-20,04:57:34.000,293,11125261,112005,0,1760936253,13839.156382649999,-8.456912130001001,53064.22562208 2025-10-20,04:57:35.000,293,11125254,111965,0,1760936254,13839.109228479989,-8.393469959999493,53064.24658344 2025-10-20,04:57:36.000,293,11125278,112125,0,1760936255,13839.075546929998,-8.315929529999266,53064.23959632 2025-10-20,04:57:37.000,293,11125227,112245,0,1760936256,13839.001447519993,-8.217241710000962,53064.24658344 2025-10-20,04:57:38.000,293,11125225,111845,0,1760936257,13838.934084419998,-8.132652150001377,53064.28850616 2025-10-20,04:57:39.000,293,11125214,112125,0,1760936258,13838.886930250002,-8.069209979999869,53064.29549328 2025-10-20,04:57:40.000,293,11125254,112045,0,1760936259,13838.812830839997,-7.984620420000283,53064.32344176001 2025-10-20,04:57:41.000,293,11125215,112365,0,1760936260,13838.833039769997,-7.900030860000697,53064.32344176001 2025-10-20,04:57:42.000,293,11125240,112325,0,1760936261,13838.738731429992,-7.8506869499979075,53064.33042888001 2025-10-20,04:57:43.000,293,11125278,111965,0,1760936262,13838.758940359992,-7.836588689999189,53064.309467520005 2025-10-20,04:57:44.000,293,11125247,112125,0,1760936263,13838.738731429992,-7.801343039995118,53064.32344176001 2025-10-20,04:57:45.000,293,11125298,112125,0,1760936264,13838.725258810002,-7.7449500000002445,53064.34440312 2025-10-20,04:57:46.000,293,11125254,112565,0,1760936265,13838.738731429992,-7.6956060899974545,53064.29549328 2025-10-20,04:57:47.000,293,11125299,112085,0,1760936266,13838.758940359992,-7.646262180001941,53064.35139024001 2025-10-20,04:57:48.000,293,11125256,112165,0,1760936267,13838.745467740002,-7.596918269999151,53064.379338720006 2025-10-20,04:57:49.000,293,11125269,111885,0,1760936268,13838.738731429992,-7.540525229997002,53064.35139024001 2025-10-20,04:57:50.000,293,11125274,112285,0,1760936269,13838.772412979997,-7.491181320001488,53064.38632584 2025-10-20,04:57:51.000,293,11125210,112245,0,1760936270,13838.738731429992,-7.427739149999979,53064.428248560005 2025-10-20,04:57:52.000,293,11125284,112165,0,1760936271,13838.758940359992,-7.322002200002316,53064.4422228 2025-10-20,04:57:53.000,293,11125288,112125,0,1760936272,13838.765676670002,-7.24446177000209,53064.44920992001 2025-10-20,04:57:54.000,293,11125276,112405,0,1760936273,13838.731995119997,-7.1951178599993,53064.47017128001 2025-10-20,04:57:55.000,293,11125262,112245,0,1760936274,13838.657895709992,-7.138724819997151,53064.49113264001 2025-10-20,04:57:56.000,293,11125369,112285,0,1760936275,13838.624214160001,-7.0118404800014105,53064.512094 2025-10-20,04:57:57.000,293,11125283,112125,0,1760936276,13838.556851059991,-6.934300050001184,53064.46318416 2025-10-20,04:57:58.000,293,11125307,112085,0,1760936277,13838.509696889996,-6.842661360002239,53064.49811976001 2025-10-20,04:57:59.000,293,11125239,112365,0,1760936278,13838.44233379,-6.715777019999223,53064.46318416 2025-10-20,04:58:00.000,293,11125281,111885,0,1760936279,13838.36149807,-6.61004007000156,53064.47017128001 2025-10-20,04:58:01.000,293,11125280,112085,0,1760936280,13838.28066235,-6.497253989997262,53064.47017128001 2025-10-20,04:58:02.000,293,11125267,112165,0,1760936281,13838.22003556,-6.3844679100002395,53064.49811976001 2025-10-20,04:58:03.000,293,11125255,112165,0,1760936282,13838.11899091,-6.250534439997864,53064.46318416 2025-10-20,04:58:04.000,293,11125308,112085,0,1760936283,13838.038155189999,-6.1236501000021235,53064.512094 2025-10-20,04:58:05.000,293,11125211,112165,0,1760936284,13837.957319469999,-6.024962279996544,53064.46318416 2025-10-20,04:58:06.000,293,11125200,112125,0,1760936285,13837.889956369989,-5.862832289996732,53064.50510688 2025-10-20,04:58:07.000,293,11125240,112405,0,1760936286,13837.836065889998,-5.74299708000035,53064.49113264001 2025-10-20,04:58:08.000,293,11125292,112125,0,1760936287,13837.822593269993,-5.623161869996693,53064.49811976001 2025-10-20,04:58:09.000,293,11125273,112165,0,1760936288,13837.822593269993,-5.524474049998389,53064.4422228 2025-10-20,04:58:10.000,293,11125278,112165,0,1760936289,13837.822593269993,-5.432835359999444,53064.45619704 2025-10-20,04:58:11.000,293,11125265,112045,0,1760936290,13837.836065889998,-5.355294929999218,53064.44920992001 2025-10-20,04:58:12.000,293,11125245,112165,0,1760936291,13837.903428989994,-5.249557980001555,53064.4422228 2025-10-20,04:58:13.000,293,11125273,112245,0,1760936292,13837.977528399999,-5.186115810000047,53064.46318416 2025-10-20,04:58:14.000,293,11125296,112085,0,1760936293,13838.024682569994,-5.10857537999982,53064.36536448 2025-10-20,04:58:15.000,293,11125285,111925,0,1760936294,13838.13919984,-4.988740169996163,53064.44920992001 2025-10-20,04:58:16.000,293,11125227,112285,0,1760936295,13838.23350817999,-4.974641909997445,53064.4422228 2025-10-20,04:58:17.000,293,11125266,111965,0,1760936296,13838.348025449995,-4.93234713000129,53064.42126144001 2025-10-20,04:58:18.000,293,11125205,112245,0,1760936297,13838.44233379,-4.897101479997218,53064.39331296 2025-10-20,04:58:19.000,293,11125256,112245,0,1760936298,13838.597268919992,-4.897101479997218,53064.37235160001 2025-10-20,04:58:20.000,293,11125273,111965,0,1760936299,13838.731995119997,-4.854806700001063,53064.39331296 2025-10-20,04:58:21.000,293,11125240,112205,0,1760936300,13838.893666559998,-4.8125119199976325,53064.358377360004 2025-10-20,04:58:22.000,293,11125274,112245,0,1760936301,13839.075546929998,-4.819561049996992,53064.36536448 2025-10-20,04:58:23.000,293,11125248,112045,0,1760936302,13839.203536819994,-4.861855830000422,53064.39331296 2025-10-20,04:58:24.000,293,11125283,112045,0,1760936303,13839.37194456999,-4.8830032199985,53064.34440312 2025-10-20,04:58:25.000,293,11125301,112125,0,1760936304,13839.54035232,-4.8830032199985,53064.38632584 2025-10-20,04:58:26.000,293,11125304,112005,0,1760936305,13839.695287449991,-4.939396260000649,53064.34440312 2025-10-20,04:58:27.000,293,11125244,112165,0,1760936306,13839.870431509997,-5.002838430002157,53064.33042888001 2025-10-20,04:58:28.000,293,11125243,112165,0,1760936307,13840.052311879997,-5.087427990001743,53064.37235160001 2025-10-20,04:58:29.000,293,11125244,111965,0,1760936308,13840.166829149988,-5.1790666800006875,53064.36536448 2025-10-20,04:58:30.000,293,11125251,112085,0,1760936309,13840.395863689999,-5.2284105899962015,53064.38632584 2025-10-20,04:58:31.000,293,11125280,112005,0,1760936310,13840.57774406,-5.383491449996654,53064.38632584 2025-10-20,04:58:32.000,293,11125241,112005,0,1760936311,13840.75962443,-5.524474049998389,53064.33042888001 2025-10-20,04:58:33.000,293,11125214,112045,0,1760936312,13840.981922660001,-5.623161869996693,53064.337416 2025-10-20,04:58:34.000,293,11125242,112165,0,1760936313,13841.157066719992,-5.74299708000035,53064.337416 2025-10-20,04:58:35.000,293,11125341,112325,0,1760936314,13841.379364949993,-5.848734029998013,53064.309467520005 2025-10-20,04:58:36.000,293,11125274,112245,0,1760936315,13841.588190559989,-5.961520110002311,53064.33042888001 2025-10-20,04:58:37.000,293,11125290,112005,0,1760936316,13841.763334619995,-6.010864019997825,53064.358377360004 2025-10-20,04:58:38.000,293,11125278,112245,0,1760936317,13841.91826975,-6.1729940099976375,53064.33042888001 2025-10-20,04:58:39.000,293,11125288,112325,0,1760936318,13842.01257808999,-6.250534439997864,53064.33042888001 2025-10-20,04:58:40.000,293,11125292,112045,0,1760936319,13842.073204879991,-6.321025739998731,53064.38632584 2025-10-20,04:58:41.000,293,11125266,112165,0,1760936320,13842.12035905,-6.3844679100002395,53064.38632584 2025-10-20,04:58:42.000,293,11125281,112005,0,1760936321,13842.160776910001,-6.419713559997035,53064.35139024001 2025-10-20,04:58:43.000,293,11125267,112045,0,1760936322,13842.194458459991,-6.454959210001107,53064.36536448 2025-10-20,04:58:44.000,293,11125248,111965,0,1760936323,13842.180985840001,-6.462008340000466,53064.35139024001 2025-10-20,04:58:45.000,293,11125240,112045,0,1760936324,13842.174249529991,-6.440860949995113,53064.428248560005 2025-10-20,04:58:46.000,293,11125238,112165,0,1760936325,13842.201194770001,-6.469057469999825,53064.41427432 2025-10-20,04:58:47.000,293,11125245,112125,0,1760936326,13842.201194770001,-6.419713559997035,53064.4422228 2025-10-20,04:58:48.000,293,11125233,112245,0,1760936327,13842.106886429996,-6.391517039999599,53064.4072872 2025-10-20,04:58:49.000,293,11125243,112325,0,1760936328,13842.073204879991,-6.33512399999745,53064.477158400005 2025-10-20,04:58:50.000,293,11125253,112125,0,1760936329,13842.0193144,-6.32807486999809,53064.46318416 2025-10-20,04:58:51.000,293,11125293,112325,0,1760936330,13841.945214989995,-6.285780090001936,53064.45619704 2025-10-20,04:58:52.000,293,11125277,112005,0,1760936331,13841.91153343999,-6.180043139996997,53064.47017128001 2025-10-20,04:58:53.000,293,11125323,112285,0,1760936332,13841.8172251,-6.137748360000842,53064.512094 2025-10-20,04:58:54.000,293,11125289,112125,0,1760936333,13841.783543549995,-6.158895749998919,53064.45619704 2025-10-20,04:58:55.000,293,11125249,112005,0,1760936334,13841.74986199999,-6.144797490000201,53064.49811976001 2025-10-20,04:58:56.000,293,11125290,112165,0,1760936335,13841.675762589999,-6.109551839996129,53064.477158400005 2025-10-20,04:58:57.000,293,11125229,112485,0,1760936336,13841.615135799999,-6.060207930000615,53064.50510688 2025-10-20,04:58:58.000,293,11125223,112125,0,1760936337,13841.642081039994,-6.039060539995262,53064.477158400005 2025-10-20,04:58:59.000,293,11125278,112565,0,1760936338,13841.71618045,-6.032011409995903,53064.49113264001 2025-10-20,04:59:00.000,293,11125267,112005,0,1760936339,13841.66902627999,-5.982667500000389,53064.42126144001 2025-10-20,04:59:01.000,293,11125218,112645,0,1760936340,13841.71618045,-5.996765759999107,53064.49113264001 2025-10-20,04:59:02.000,293,11125256,112005,0,1760936341,13841.763334619995,-6.003814889998466,53064.512094 2025-10-20,04:59:03.000,293,11125244,112165,0,1760936342,13841.8172251,-5.97561837000103,53064.55401672 2025-10-20,04:59:04.000,293,11125258,111965,0,1760936343,13841.91153343999,-5.92627445999824,53064.57497808 2025-10-20,04:59:05.000,293,11125331,112005,0,1760936344,13841.93174236999,-5.933323589997599,53064.547029600006 2025-10-20,04:59:06.000,293,11125240,111965,0,1760936345,13841.99236915999,-5.905127070000162,53064.56799096001 2025-10-20,04:59:07.000,293,11125258,112005,0,1760936346,13842.05299594999,-5.841684899998654,53064.55401672 2025-10-20,04:59:08.000,293,11125267,112325,0,1760936347,13842.140567980001,-5.898077940000803,53064.56799096001 2025-10-20,04:59:09.000,293,11125286,112085,0,1760936348,13842.106886429996,-5.87693054999545,53064.56100384 2025-10-20,04:59:10.000,293,11125226,111965,0,1760936349,13842.167513219996,-5.891028810001444,53064.58895232001 2025-10-20,04:59:11.000,293,11125233,112085,0,1760936350,13842.207931079996,-5.898077940000803,53064.58895232001 2025-10-20,04:59:12.000,293,11125296,112325,0,1760936351,13842.275294179992,-5.869881419996091,53064.60292656 2025-10-20,04:59:13.000,293,11125215,112245,0,1760936352,13842.356129899992,-5.862832289996732,53064.644849280005 2025-10-20,04:59:14.000,293,11125216,112205,0,1760936353,13842.383075140002,-5.87693054999545,53064.60292656 2025-10-20,04:59:15.000,293,11125261,112085,0,1760936354,13842.470647169997,-5.841684899998654,53064.66581064001 2025-10-20,04:59:16.000,293,11125264,112045,0,1760936355,13842.497592409993,-5.919225329998881,53064.68677200001 2025-10-20,04:59:17.000,293,11125226,112245,0,1760936356,13842.538010269993,-5.933323589997599,53064.67279776 2025-10-20,04:59:18.000,293,11125224,112245,0,1760936357,13842.598637059993,-5.933323589997599,53064.7217076 2025-10-20,04:59:19.000,293,11125267,112165,0,1760936358,13842.598637059993,-5.989716629999748,53064.7217076 2025-10-20,04:59:20.000,293,11125230,112045,0,1760936359,13842.639054919993,-6.032011409995903,53064.70773336001 2025-10-20,04:59:21.000,293,11125267,112205,0,1760936360,13842.679472779993,-6.1236501000021235,53064.714720480006 2025-10-20,04:59:22.000,293,11125292,112205,0,1760936361,13842.706418019989,-6.208239660001709,53064.7915788 2025-10-20,04:59:23.000,293,11125308,112005,0,1760936362,13842.767044809989,-6.208239660001709,53064.72869472 2025-10-20,04:59:24.000,293,11125226,112125,0,1760936363,13842.814198979999,-6.285780090001936,53064.80555304001 2025-10-20,04:59:25.000,293,11125229,111965,0,1760936364,13842.881562079994,-6.370369650001521,53064.82651440001 2025-10-20,04:59:26.000,293,11125293,112205,0,1760936365,13842.88829838999,-6.426762689996394,53064.84747576 2025-10-20,04:59:27.000,293,11125295,112165,0,1760936366,13842.895034699999,-6.525450510001974,53064.7915788 2025-10-20,04:59:28.000,293,11125243,112325,0,1760936367,13842.90850731999,-6.617089200000919,53064.7915788 2025-10-20,04:59:29.000,293,11125317,112245,0,1760936368,13842.90850731999,-6.652334849997715,53064.75664320001 2025-10-20,04:59:30.000,293,11125245,112285,0,1760936369,13842.834407909999,-6.687580500001786,53064.82651440001 2025-10-20,04:59:31.000,293,11125300,111885,0,1760936370,13842.841144219994,-6.729875279997941,53064.812540160005 2025-10-20,04:59:32.000,293,11125302,112125,0,1760936371,13842.767044809989,-6.8003665799988084,53064.83350152001 2025-10-20,04:59:33.000,293,11125290,112085,0,1760936372,13842.746835879989,-6.877907009999035,53064.83350152001 2025-10-20,04:59:34.000,293,11125258,112045,0,1760936373,13842.679472779993,-6.948398309999902,53064.82651440001 2025-10-20,04:59:35.000,293,11125213,112285,0,1760936374,13842.639054919993,-7.040036999998847,53064.80555304001 2025-10-20,04:59:36.000,293,11125341,112285,0,1760936375,13842.564955509988,-7.14577394999651,53064.812540160005 2025-10-20,04:59:37.000,293,11125332,112165,0,1760936376,13842.517801339993,-7.181019600000582,53064.84048864 2025-10-20,04:59:38.000,293,11125320,112165,0,1760936377,13842.436965619992,-7.258560030000808,53064.80555304001 2025-10-20,04:59:39.000,293,11125243,112085,0,1760936378,13842.403284070002,-7.357247849999112,53064.812540160005 2025-10-20,04:59:40.000,293,11125286,112125,0,1760936379,13842.315712039992,-7.413640890001261,53064.77760456 2025-10-20,04:59:41.000,293,11125235,112045,0,1760936380,13842.261821560001,-7.498230450000847,53064.78459168001 2025-10-20,04:59:42.000,293,11125220,112205,0,1760936381,13842.201194770001,-7.5898691399997915,53064.79856592 2025-10-20,04:59:43.000,293,11125233,111885,0,1760936382,13842.12035905,-7.60396739999851,53064.75664320001 2025-10-20,04:59:44.000,293,11125317,112045,0,1760936383,13842.03278701999,-7.582820010000432,53064.78459168001 2025-10-20,04:59:45.000,293,11125211,112165,0,1760936384,13841.95195129999,-7.6533113100013,53064.7217076 2025-10-20,04:59:46.000,293,11125268,111845,0,1760936385,13841.85090664999,-7.6533113100013,53064.763630320005 2025-10-20,04:59:47.000,293,11125269,112125,0,1760936386,13841.70944413999,-7.625114789996587,53064.70773336001 2025-10-20,04:59:48.000,293,11125228,112205,0,1760936387,13841.594926869999,-7.6392130499953055,53064.714720480006 2025-10-20,04:59:49.000,293,11125309,112125,0,1760936388,13841.500618529994,-7.5898691399997915,53064.70773336001 2025-10-20,04:59:50.000,293,11125231,112125,0,1760936389,13841.379364949993,-7.575770880001073,53064.693759120004 2025-10-20,04:59:51.000,293,11125305,112285,0,1760936390,13841.244638750002,-7.55462348999572,53064.7217076 2025-10-20,04:59:52.000,293,11125289,111925,0,1760936391,13841.123385170002,-7.4841321900021285,53064.67978488 2025-10-20,04:59:53.000,293,11125257,112125,0,1760936392,13840.988658969996,-7.399542629995267,53064.6518364 2025-10-20,04:59:54.000,293,11125292,112005,0,1760936393,13840.867405389996,-7.350198719999753,53064.63786216001 2025-10-20,04:59:55.000,293,11125313,112205,0,1760936394,13840.65184346999,-7.251510900001449,53064.644849280005 2025-10-20,04:59:56.000,293,11125289,111845,0,1760936395,13840.544062509995,-7.14577394999651,53064.61690080001 2025-10-20,04:59:57.000,293,11125251,112205,0,1760936396,13840.463226789994,-7.082331780002278,53064.57497808 2025-10-20,04:59:58.000,293,11125308,112045,0,1760936397,13840.341973209994,-6.9624965699986205,53064.63087504 2025-10-20,04:59:59.000,293,11125252,111725,0,1760936398,13840.247664869989,-6.842661360002239,53064.56799096001 2025-10-20,05:00:00.000,293,11125279,111885,0,1760936399,13840.200510699993,-6.765120930002013,53064.5819652 2025-10-20,05:00:01.000,293,11125297,111965,0,1760936400,13840.099466049993,-6.666433109996433,53064.56100384 2025-10-20,05:00:02.000,293,11125310,112165,0,1760936401,13840.045575570002,-6.51135224999598,53064.55401672 2025-10-20,05:00:03.000,293,11125288,112125,0,1760936402,13839.944530920002,-6.363320520002162,53064.51908112001 2025-10-20,05:00:04.000,293,11125218,111965,0,1760936403,13839.964739850002,-6.222337920000427,53064.53305536 2025-10-20,05:00:05.000,293,11125250,112085,0,1760936404,13839.897376749992,-6.109551839996129,53064.56799096001 2025-10-20,05:00:06.000,293,11125277,112125,0,1760936405,13839.856958889992,-5.982667500000389,53064.526068240004 2025-10-20,05:00:07.000,293,11125212,112125,0,1760936406,13839.904113060002,-5.813488380001218,53064.526068240004 2025-10-20,05:00:08.000,293,11125240,111845,0,1760936407,13839.863695200002,-5.721849690002273,53064.54004248001 2025-10-20,05:00:09.000,293,11125256,112045,0,1760936408,13839.890640439997,-5.552670569995826,53064.526068240004 2025-10-20,05:00:10.000,293,11125201,111965,0,1760936409,13839.904113060002,-5.397589709995373,53064.58895232001 2025-10-20,05:00:11.000,293,11125279,112525,0,1760936410,13839.904113060002,-5.2284105899962015,53064.55401672 2025-10-20,05:00:12.000,293,11125299,112165,0,1760936411,13839.951267229997,-5.05923146999703,53064.60991368 2025-10-20,05:00:13.000,293,11125320,112205,0,1760936412,13839.964739850002,-4.93234713000129,53064.58895232001 2025-10-20,05:00:14.000,293,11125263,112085,0,1760936413,13839.998421399992,-4.805462789998273,53064.60292656 2025-10-20,05:00:15.000,293,11125282,112205,0,1760936414,13840.011894019997,-4.69972584000061,53064.595939440005 2025-10-20,05:00:16.000,293,11125315,112005,0,1760936415,13840.059048189993,-4.5516941099995165,53064.644849280005 2025-10-20,05:00:17.000,293,11125311,112125,0,1760936416,13840.072520809998,-4.47415367999929,53064.70773336001 2025-10-20,05:00:18.000,293,11125247,112165,0,1760936417,13840.133147599998,-4.382514990000345,53064.68677200001 2025-10-20,05:00:19.000,293,11125238,112125,0,1760936418,13840.213983319998,-4.2908763000014005,53064.66581064001 2025-10-20,05:00:20.000,293,11125303,112325,0,1760936419,13840.234192249998,-4.213335870001174,53064.72869472 2025-10-20,05:00:21.000,293,11125236,112165,0,1760936420,13840.281346419993,-4.100549789996876,53064.75664320001 2025-10-20,05:00:22.000,293,11125250,112205,0,1760936421,13840.395863689999,-3.9877637099998537,53064.812540160005 2025-10-20,05:00:23.000,293,11125252,112245,0,1760936422,13840.44975416999,-3.9313706699977047,53064.84048864 2025-10-20,05:00:24.000,293,11125286,111925,0,1760936423,13840.463226789994,-3.832682849999401,53064.81952728 2025-10-20,05:00:25.000,293,11125302,112165,0,1760936424,13840.584480369995,-3.853830239997478,53064.91035984 2025-10-20,05:00:26.000,293,11125223,112285,0,1760936425,13840.705733949995,-3.8044863300019642,53064.93830832 2025-10-20,05:00:27.000,293,11125300,112205,0,1760936426,13840.7394155,-3.7621915499985334,53065.00119240001 2025-10-20,05:00:28.000,293,11125257,112205,0,1760936427,13840.84046015,-3.691700249997666,53064.98721816 2025-10-20,05:00:29.000,293,11125220,112165,0,1760936428,13841.002131590001,-3.6987493799970252,53065.01516664 2025-10-20,05:00:30.000,293,11125204,111965,0,1760936429,13841.082967310002,-3.6705528599995887,53064.97324392001 2025-10-20,05:00:31.000,293,11125268,111925,0,1760936430,13841.143594100002,-3.6212089499967988,53065.01516664 2025-10-20,05:00:32.000,293,11125249,112085,0,1760936431,13841.278320299993,-3.6071106899980805,53065.11298632 2025-10-20,05:00:33.000,293,11125242,112125,0,1760936432,13841.312001849998,-3.5436685199965723,53065.099012080005 2025-10-20,05:00:34.000,293,11125276,112285,0,1760936433,13841.446728049988,-3.48022635000234,53065.196831760004 2025-10-20,05:00:35.000,293,11125306,112245,0,1760936434,13841.534300079999,-3.487275480001699,53065.196831760004 2025-10-20,05:00:36.000,293,11125240,111885,0,1760936435,13841.66902627999,-3.466128089996346,53065.2457416 2025-10-20,05:00:37.000,293,11125288,112325,0,1760936436,13841.682498899994,-3.423833310000191,53065.29465144 2025-10-20,05:00:38.000,293,11125292,112125,0,1760936437,13841.79701617,-3.3956367899954785,53065.28766432001 2025-10-20,05:00:39.000,293,11125192,112245,0,1760936438,13841.884588199995,-3.3533420099993236,53065.315612800005 2025-10-20,05:00:40.000,293,11125279,111925,0,1760936439,13841.95868761,-3.3603911399986828,53065.30862568001 2025-10-20,05:00:41.000,293,11125314,112445,0,1760936440,13842.046259639996,-3.2969489699971746,53065.30862568001 2025-10-20,05:00:42.000,293,11125276,112365,0,1760936441,13842.187722149996,-3.311047229995893,53065.32259992 2025-10-20,05:00:43.000,293,11125239,112045,0,1760936442,13842.261821560001,-3.261703320000379,53065.33657416001 2025-10-20,05:00:44.000,293,11125262,112165,0,1760936443,13842.369602519997,-3.2405559300023015,53065.34356128 2025-10-20,05:00:45.000,293,11125269,112245,0,1760936444,13842.423493000002,-3.2405559300023015,53065.44836808 2025-10-20,05:00:46.000,293,11125299,112045,0,1760936445,13842.511065029998,-3.219408539996948,53065.44138096 2025-10-20,05:00:47.000,293,11125295,112125,0,1760936446,13842.571691819998,-3.170064630001434,53065.42740672001 2025-10-20,05:00:48.000,293,11125233,112125,0,1760936447,13842.672736469998,-3.1841628900001524,53065.41343248 2025-10-20,05:00:49.000,293,11125283,112325,0,1760936448,13842.793990049999,-3.219408539996948,53065.44138096 2025-10-20,05:00:50.000,293,11125244,112125,0,1760936449,13842.874825769999,-3.2264576699963072,53065.46932944 2025-10-20,05:00:51.000,293,11125237,112165,0,1760936450,13843.00955196999,-3.2476050600016606,53065.49727792001 2025-10-20,05:00:52.000,293,11125292,111845,0,1760936451,13843.144278169995,-3.2405559300023015,53065.51125216 2025-10-20,05:00:53.000,293,11125273,112085,0,1760936452,13843.23185019999,-3.2476050600016606,53065.49727792001 2025-10-20,05:00:54.000,293,11125282,111965,0,1760936453,13843.31942223,-3.275801579999097,53065.47631656001 2025-10-20,05:00:55.000,293,11125314,112085,0,1760936454,13843.460884740001,-3.275801579999097,53065.46932944 2025-10-20,05:00:56.000,293,11125270,111965,0,1760936455,13843.629292489997,-3.2828507099984563,53065.4902908 2025-10-20,05:00:57.000,293,11125247,112005,0,1760936456,13843.750546069998,-3.2898998399978154,53065.532213520004 2025-10-20,05:00:58.000,293,11125222,112325,0,1760936457,13843.838118099993,-3.311047229995893,53065.53920064 2025-10-20,05:00:59.000,293,11125243,112365,0,1760936458,13843.952635369998,-3.318096359995252,53065.602084720005 2025-10-20,05:01:00.000,293,11125274,111925,0,1760936459,13844.04694370999,-3.332194620001246,53065.553174880006 2025-10-20,05:01:01.000,293,11125305,112245,0,1760936460,13844.14798835999,-3.325145490001887,53065.650994560005 2025-10-20,05:01:02.000,293,11125258,112085,0,1760936461,13844.242296699995,-3.3533420099993236,53065.60907184 2025-10-20,05:01:03.000,293,11125298,112125,0,1760936462,13844.343341349995,-3.325145490001887,53065.63702032 2025-10-20,05:01:04.000,293,11125303,112125,0,1760936463,13844.41070444999,-3.3462928799999645,53065.66496880001 2025-10-20,05:01:05.000,293,11125219,112005,0,1760936464,13844.505012789996,-3.4097350500014727,53065.650994560005 2025-10-20,05:01:06.000,293,11125313,112245,0,1760936465,13844.505012789996,-3.416784180000832,53065.76278848001 2025-10-20,05:01:07.000,293,11125310,112285,0,1760936466,13844.572375889991,-3.473177219995705,53065.71387864001 2025-10-20,05:01:08.000,293,11125215,112165,0,1760936467,13844.599321130001,-3.5084228699997766,53065.720865760006 2025-10-20,05:01:09.000,293,11125216,112125,0,1760936468,13844.693629469992,-3.578914170000644,53065.70689152 2025-10-20,05:01:10.000,293,11125254,111925,0,1760936469,13844.700365780001,-3.6494054700015113,53065.68593016 2025-10-20,05:01:11.000,293,11125281,112125,0,1760936470,13844.767728879997,-3.7057985099963844,53065.70689152 2025-10-20,05:01:12.000,293,11125239,111965,0,1760936471,13844.767728879997,-3.7621915499985334,53065.74182712001 2025-10-20,05:01:13.000,293,11125328,112165,0,1760936472,13844.835091979992,-3.83973197999876,53065.74881424 2025-10-20,05:01:14.000,293,11125226,112485,0,1760936473,13844.902455080002,-3.88907589000155,53065.720865760006 2025-10-20,05:01:15.000,293,11125238,112005,0,1760936474,13844.929400319998,-3.9807145800004946,53065.71387864001 2025-10-20,05:01:16.000,293,11125205,112205,0,1760936475,13844.942872940002,-4.044156750002003,53065.720865760006 2025-10-20,05:01:17.000,293,11125303,112405,0,1760936476,13844.976554489993,-4.086451529998158,53065.74182712001 2025-10-20,05:01:18.000,293,11125272,111725,0,1760936477,13844.996763419993,-4.171041089997743,53065.75580136 2025-10-20,05:01:19.000,293,11125260,111845,0,1760936478,13844.996763419993,-4.213335870001174,53065.76278848001 2025-10-20,05:01:20.000,293,11125247,112245,0,1760936479,13845.016972349993,-4.227434129999892,53065.74881424 2025-10-20,05:01:21.000,293,11125244,112045,0,1760936480,13845.070862829998,-4.319072819998837,53065.73484 2025-10-20,05:01:22.000,293,11125305,112125,0,1760936481,13845.064126519988,-4.382514990000345,53065.699904400004 2025-10-20,05:01:23.000,293,11125311,111925,0,1760936482,13845.091071759998,-4.4248097699965,53065.74881424 2025-10-20,05:01:24.000,293,11125291,112125,0,1760936483,13845.118016999993,-4.438908029995218,53065.769775600005 2025-10-20,05:01:25.000,293,11125296,111885,0,1760936484,13845.138225929993,-4.453006290001213,53065.73484 2025-10-20,05:01:26.000,293,11125305,112165,0,1760936485,13845.124753309989,-4.52349759000208,53065.70689152 2025-10-20,05:01:27.000,293,11125254,112045,0,1760936486,13845.118016999993,-4.5516941099995165,53065.74182712001 2025-10-20,05:01:28.000,293,11125294,112085,0,1760936487,13845.124753309989,-4.579890629996953,53065.72785288 2025-10-20,05:01:29.000,293,11125246,112205,0,1760936488,13845.144962239989,-4.615136280001025,53065.769775600005 2025-10-20,05:01:30.000,293,11125257,111885,0,1760936489,13845.118016999993,-4.65038192999782,53065.699904400004 2025-10-20,05:01:31.000,293,11125284,112125,0,1760936490,13845.151698549998,-4.65038192999782,53065.75580136 2025-10-20,05:01:32.000,293,11125286,112005,0,1760936491,13845.171907479998,-4.65038192999782,53065.74182712001 2025-10-20,05:01:33.000,293,11125242,111925,0,1760936492,13845.151698549998,-4.664480189996539,53065.720865760006 2025-10-20,05:01:34.000,293,11125278,112125,0,1760936493,13845.151698549998,-4.7067749699999695,53065.74881424 2025-10-20,05:01:35.000,293,11125270,112005,0,1760936494,13845.185380099989,-4.69972584000061,53065.73484 2025-10-20,05:01:36.000,293,11125229,112005,0,1760936495,13845.151698549998,-4.7631680100021185,53065.699904400004 2025-10-20,05:01:37.000,293,11125278,112125,0,1760936496,13845.131489619998,-4.784315400000196,53065.74182712001 2025-10-20,05:01:38.000,293,11125272,112205,0,1760936497,13845.131489619998,-4.791364529999555,53065.72785288 2025-10-20,05:01:39.000,293,11125228,112165,0,1760936498,13845.104544379989,-4.840708440002345,53065.69291728001 2025-10-20,05:01:40.000,293,11125274,112245,0,1760936499,13845.057390209993,-4.840708440002345,53065.70689152 2025-10-20,05:01:41.000,293,11125321,112245,0,1760936500,13844.983290800003,-4.875954089999141,53065.70689152 2025-10-20,05:01:42.000,293,11125289,112045,0,1760936501,13844.963081870002,-4.8830032199985,53065.699904400004 2025-10-20,05:01:43.000,293,11125262,112125,0,1760936502,13844.922664010002,-4.890052349997859,53065.71387864001 2025-10-20,05:01:44.000,293,11125211,112125,0,1760936503,13844.848564599997,-4.861855830000422,53065.73484 2025-10-20,05:01:45.000,293,11125243,112085,0,1760936504,13844.787937809997,-4.875954089999141,53065.68593016 2025-10-20,05:01:46.000,293,11125243,112005,0,1760936505,13844.720574710002,-4.840708440002345,53065.71387864001 2025-10-20,05:01:47.000,293,11125255,112205,0,1760936506,13844.653211609992,-4.83365930999571,53065.720865760006 2025-10-20,05:01:48.000,293,11125252,112085,0,1760936507,13844.612793749991,-4.8125119199976325,53065.71387864001 2025-10-20,05:01:49.000,293,11125270,111925,0,1760936508,13844.55890327,-4.8125119199976325,53065.67894304 2025-10-20,05:01:50.000,293,11125275,112005,0,1760936509,13844.464594929996,-4.784315400000196,53065.66496880001 2025-10-20,05:01:51.000,293,11125223,111805,0,1760936510,13844.363550279995,-4.756118879995483,53065.71387864001 2025-10-20,05:01:52.000,293,11125285,112325,0,1760936511,13844.31639611,-4.749069749996124,53065.699904400004 2025-10-20,05:01:53.000,293,11125250,112165,0,1760936512,13844.23556039,-4.713824099999329,53065.70689152 2025-10-20,05:01:54.000,293,11125254,112045,0,1760936513,13844.11430681,-4.685627580001892,53065.69291728001 2025-10-20,05:01:55.000,293,11125238,112165,0,1760936514,13844.060416329994,-4.636283669999102,53065.67894304 2025-10-20,05:01:56.000,293,11125286,112085,0,1760936515,13844.019998469994,-4.629234539999743,53065.699904400004 2025-10-20,05:01:57.000,293,11125217,112285,0,1760936516,13843.945899059989,-4.565792369998235,53065.73484 2025-10-20,05:01:58.000,293,11125206,111885,0,1760936517,13843.885272269988,-4.4953010699973674,53065.720865760006 2025-10-20,05:01:59.000,293,11125309,112045,0,1760936518,13843.811172859998,-4.4953010699973674,53065.720865760006 2025-10-20,05:02:00.000,293,11125226,112205,0,1760936519,13843.757282379993,-4.47415367999929,53065.769775600005 2025-10-20,05:02:01.000,293,11125307,111965,0,1760936520,13843.730337139998,-4.375465860000986,53065.74182712001 2025-10-20,05:02:02.000,293,11125231,112005,0,1760936521,13843.669710349997,-4.304974560000119,53065.76278848001 2025-10-20,05:02:03.000,293,11125328,112365,0,1760936522,13843.561929390002,-4.312023689999478,53065.79772408 2025-10-20,05:02:04.000,293,11125268,112085,0,1760936523,13843.508038909997,-4.24858151999797,53065.76278848001 2025-10-20,05:02:05.000,293,11125250,112085,0,1760936524,13843.467621049997,-4.19923760999518,53065.818685440005 2025-10-20,05:02:06.000,293,11125260,111965,0,1760936525,13843.427203189996,-4.142844570000307,53065.81169832001 2025-10-20,05:02:07.000,293,11125241,112325,0,1760936526,13843.413730569991,-4.093500659997517,53065.82567256 2025-10-20,05:02:08.000,293,11125289,112005,0,1760936527,13843.359840090001,-4.06530414000008,53065.86060816001 2025-10-20,05:02:09.000,293,11125303,112245,0,1760936528,13843.305949609996,-3.9595671899951412,53065.85362104 2025-10-20,05:02:10.000,293,11125287,112165,0,1760936529,13843.19143233999,-3.9102232799996273,53065.83964680001 2025-10-20,05:02:11.000,293,11125350,111965,0,1760936530,13843.13080554999,-3.846781109998119,53065.86060816001 2025-10-20,05:02:12.000,293,11125230,112125,0,1760936531,13843.11059661999,-3.7621915499985334,53065.83265968001 2025-10-20,05:02:13.000,293,11125234,111805,0,1760936532,13843.04996982999,-3.733995030001097,53065.88156952001 2025-10-20,05:02:14.000,293,11125263,112045,0,1760936533,13842.982606729995,-3.642356340002152,53065.888556640006 2025-10-20,05:02:15.000,293,11125325,112045,0,1760936534,13842.91524363,-3.585963300000003,53065.88156952001 2025-10-20,05:02:16.000,293,11125259,111965,0,1760936535,13842.90850731999,-3.4520298299976275,53065.96541496 2025-10-20,05:02:17.000,293,11125285,112325,0,1760936536,13842.854616839999,-3.3956367899954785,53065.90253088 2025-10-20,05:02:18.000,293,11125287,112125,0,1760936537,13842.814198979999,-3.332194620001246,53065.93047936001 2025-10-20,05:02:19.000,293,11125239,112125,0,1760936538,13842.773781119999,-3.1912120199995115,53065.9444536 2025-10-20,05:02:20.000,293,11125317,112165,0,1760936539,13842.713154329998,-3.1348189799973625,53065.937466480005 2025-10-20,05:02:21.000,293,11125306,112325,0,1760936540,13842.645791229988,-3.000885510002263,53065.97938920001 2025-10-20,05:02:22.000,293,11125270,112005,0,1760936541,13842.612109679998,-2.944492470000114,53066.00733768001 2025-10-20,05:02:23.000,293,11125234,112045,0,1760936542,13842.639054919993,-2.8669520399998873,53065.95842784001 2025-10-20,05:02:24.000,293,11125297,112125,0,1760936543,13842.598637059993,-2.8317063899958157,53065.96541496 2025-10-20,05:02:25.000,293,11125315,112285,0,1760936544,13842.551482889998,-2.7259694399981527,53065.97938920001 2025-10-20,05:02:26.000,293,11125222,112085,0,1760936545,13842.558219199993,-2.634330749999208,53065.99336344 2025-10-20,05:02:27.000,293,11125249,112165,0,1760936546,13842.558219199993,-2.5497411899996223,53065.986376320005 2025-10-20,05:02:28.000,293,11125282,112125,0,1760936547,13842.571691819998,-2.535642930000904,53065.986376320005 2025-10-20,05:02:29.000,293,11125298,112405,0,1760936548,13842.511065029998,-2.4440042400019593,53065.96541496 2025-10-20,05:02:30.000,293,11125259,111925,0,1760936549,13842.497592409993,-2.366463810001733,53065.97240208 2025-10-20,05:02:31.000,293,11125265,112165,0,1760936550,13842.490856099997,-2.324169029998302,53065.97938920001 2025-10-20,05:02:32.000,293,11125227,112125,0,1760936551,13842.490856099997,-2.2536777299974347,53065.95144072 2025-10-20,05:02:33.000,293,11125275,112205,0,1760936552,13842.450438239997,-2.1902355599959265,53065.97240208 2025-10-20,05:02:34.000,293,11125292,112165,0,1760936553,13842.484119790002,-2.169088169997849,53065.95842784001 2025-10-20,05:02:35.000,293,11125194,112045,0,1760936554,13842.497592409993,-2.16203903999849,53065.9444536 2025-10-20,05:02:36.000,293,11125300,112085,0,1760936555,13842.511065029998,-2.1338425200010533,53066.00035056001 2025-10-20,05:02:37.000,293,11125225,112165,0,1760936556,13842.538010269993,-2.1126951299957,53065.91650512 2025-10-20,05:02:38.000,293,11125248,112125,0,1760936557,13842.558219199993,-2.0985968699969817,53065.90951800001 2025-10-20,05:02:39.000,293,11125334,111965,0,1760936558,13842.632318609998,-2.1549899099991308,53065.9444536 2025-10-20,05:02:40.000,293,11125305,111965,0,1760936559,13842.645791229988,-2.126793390001694,53065.90253088 2025-10-20,05:02:41.000,293,11125319,112245,0,1760936560,13842.686209089989,-2.1338425200010533,53065.93047936001 2025-10-20,05:02:42.000,293,11125326,112085,0,1760936561,13842.733363259998,-2.16203903999849,53065.91650512 2025-10-20,05:02:43.000,293,11125284,112245,0,1760936562,13842.760308499994,-2.176137299997208,53065.867595280004 2025-10-20,05:02:44.000,293,11125198,112285,0,1760936563,13842.780517429994,-2.21138295000128,53065.769775600005 2025-10-20,05:02:45.000,293,11125252,112045,0,1760936564,13842.82767159999,-2.2043338200019207,53065.74182712001 2025-10-20,05:02:46.000,293,11125242,112205,0,1760936565,13842.841144219994,-2.225481209999998,53065.72785288 2025-10-20,05:02:47.000,293,11125231,112205,0,1760936566,13842.91524363,-2.267775989996153,53065.74881424 2025-10-20,05:02:48.000,293,11125261,111965,0,1760936567,13842.91524363,-2.281874250002147,53065.70689152 2025-10-20,05:02:49.000,293,11125322,112045,0,1760936568,13842.921979939994,-2.366463810001733,53065.70689152 2025-10-20,05:02:50.000,293,11125288,112125,0,1760936569,13842.94892517999,-2.38761119999981,53065.74182712001 2025-10-20,05:02:51.000,293,11125277,112125,0,1760936570,13842.94892517999,-2.429905979995965,53065.69291728001 2025-10-20,05:02:52.000,293,11125261,112205,0,1760936571,13842.98934303999,-2.4510533700013184,53065.65798168 2025-10-20,05:02:53.000,293,11125221,112205,0,1760936572,13843.03649721,-2.5567903199989814,53065.62304608001 2025-10-20,05:02:54.000,293,11125295,112045,0,1760936573,13843.04996982999,-2.634330749999208,53065.58112336 2025-10-20,05:02:55.000,293,11125248,112085,0,1760936574,13843.097124,-2.6554781399972853,53065.560162 2025-10-20,05:02:56.000,293,11125262,111685,0,1760936575,13843.07017875999,-2.740067699996871,53065.483303680005 2025-10-20,05:02:57.000,293,11125303,112165,0,1760936576,13843.043233519995,-2.7682642200015835,53065.40644536001 2025-10-20,05:02:58.000,293,11125235,112205,0,1760936577,13843.07017875999,-2.803509869998379,53065.4204196 2025-10-20,05:02:59.000,293,11125303,112285,0,1760936578,13843.097124,-2.8810502999986056,53065.434393840005 2025-10-20,05:03:00.000,293,11125253,112005,0,1760936579,13843.103860309995,-2.951541599999473,53065.34356128 2025-10-20,05:03:01.000,293,11125298,112205,0,1760936580,13843.15775079,-2.9797381199969095,53065.29465144 2025-10-20,05:03:02.000,293,11125278,112285,0,1760936581,13843.17122340999,-3.0290820299996994,53065.28766432001 2025-10-20,05:03:03.000,293,11125220,111965,0,1760936582,13843.19143233999,-3.099573330000567,53065.2457416 2025-10-20,05:03:04.000,293,11125280,112405,0,1760936583,13843.21837758,-3.163015500002075,53065.18984464001 2025-10-20,05:03:05.000,293,11125260,112045,0,1760936584,13843.225113889996,-3.20531027999823,53065.15490904 2025-10-20,05:03:06.000,293,11125269,112165,0,1760936585,13843.225113889996,-3.2335067999956664,53065.16888328001 2025-10-20,05:03:07.000,293,11125257,112085,0,1760936586,13843.204904959995,-3.311047229995893,53065.11298632 2025-10-20,05:03:08.000,293,11125292,111885,0,1760936587,13843.19143233999,-3.3462928799999645,53065.1059992 2025-10-20,05:03:09.000,293,11125242,112045,0,1760936588,13843.19143233999,-3.3039980999965337,53065.09202496001 2025-10-20,05:03:10.000,293,11125253,112245,0,1760936589,13843.17122340999,-3.3533420099993236,53065.05708936 2025-10-20,05:03:11.000,293,11125233,112165,0,1760936590,13843.13754186,-3.374489399997401,53065.036128 2025-10-20,05:03:12.000,293,11125319,112125,0,1760936591,13843.11059661999,-3.367440269998042,53064.8963856 2025-10-20,05:03:13.000,293,11125252,112085,0,1760936592,13843.103860309995,-3.3885876599961193,53064.86843712 2025-10-20,05:03:14.000,293,11125281,112045,0,1760936593,13843.097124,-3.43088243999955,53064.93830832 2025-10-20,05:03:15.000,293,11125291,111965,0,1760936594,13843.083651379995,-3.416784180000832,53064.882411360006 2025-10-20,05:03:16.000,293,11125285,112125,0,1760936595,13843.043233519995,-3.4379315699989093,53064.83350152001 2025-10-20,05:03:17.000,293,11125293,112125,0,1760936596,13843.02976089999,-3.4379315699989093,53064.85446288001 2025-10-20,05:03:18.000,293,11125254,112045,0,1760936597,13843.01628828,-3.423833310000191,53064.79856592 2025-10-20,05:03:19.000,293,11125297,112165,0,1760936598,13842.96913410999,-3.43088243999955,53064.812540160005 2025-10-20,05:03:20.000,293,11125299,111845,0,1760936599,13842.962397799995,-3.3885876599961193,53064.74965608 2025-10-20,05:03:21.000,293,11125344,112245,0,1760936600,13842.96913410999,-3.4026859200021136,53064.812540160005 2025-10-20,05:03:22.000,293,11125310,112125,0,1760936601,13842.895034699999,-3.3956367899954785,53064.67978488 2025-10-20,05:03:23.000,293,11125332,112165,0,1760936602,13842.88829838999,-3.3392437500006054,53064.63786216001 2025-10-20,05:03:24.000,293,11125331,111965,0,1760936603,13842.88829838999,-3.332194620001246,53064.70074624 2025-10-20,05:03:25.000,293,11125302,112005,0,1760936604,13842.861353149994,-3.325145490001887,53064.595939440005 2025-10-20,05:03:26.000,293,11125215,112005,0,1760936605,13842.773781119999,-3.2969489699971746,53064.5819652 2025-10-20,05:03:27.000,293,11125286,112325,0,1760936606,13842.780517429994,-3.2898998399978154,53064.56100384 2025-10-20,05:03:28.000,293,11125249,112125,0,1760936607,13842.672736469998,-3.268752449999738,53064.547029600006 2025-10-20,05:03:29.000,293,11125267,112045,0,1760936608,13842.612109679998,-3.2546541900010197,53064.53305536 2025-10-20,05:03:30.000,293,11125258,112205,0,1760936609,13842.585164439988,-3.2476050600016606,53064.48414552 2025-10-20,05:03:32.000,293,11125291,112165,0,1760936611,13842.443701930002,-3.261703320000379,53064.4072872 2025-10-20,05:03:33.000,293,11125272,112005,0,1760936612,13842.430229309997,-3.2335067999956664,53064.42126144001 2025-10-20,05:03:34.000,293,11125313,111965,0,1760936613,13842.410020379997,-3.275801579999097,53064.4072872 2025-10-20,05:03:35.000,293,11125314,112125,0,1760936614,13842.423493000002,-3.2828507099984563,53064.40030008001 2025-10-20,05:03:36.000,293,11125321,112205,0,1760936615,13842.376338829992,-3.2546541900010197,53064.35139024001 2025-10-20,05:03:37.000,293,11125224,112325,0,1760936616,13842.342657280002,-3.2828507099984563,53064.32344176001 2025-10-20,05:03:38.000,293,11125312,112405,0,1760936617,13842.288766799997,-3.275801579999097,53064.37235160001 2025-10-20,05:03:39.000,293,11125325,112045,0,1760936618,13842.207931079996,-3.2405559300023015,53064.28850616 2025-10-20,05:03:40.000,293,11125269,112165,0,1760936619,13842.180985840001,-3.1841628900001524,53064.25357056001 2025-10-20,05:03:41.000,293,11125307,112165,0,1760936620,13842.167513219996,-3.212359409997589,53064.162738000006 2025-10-20,05:03:42.000,293,11125293,112285,0,1760936621,13842.113622739991,-3.2335067999956664,53064.190686480004 2025-10-20,05:03:43.000,293,11125280,112005,0,1760936622,13842.093413809991,-3.1489172399960808,53064.13478952001 2025-10-20,05:03:44.000,293,11125339,112325,0,1760936623,13842.113622739991,-3.170064630001434,53064.022995600004 2025-10-20,05:03:45.000,293,11125293,112165,0,1760936624,13842.07994119,-3.15596636999544,53064.03696984001 2025-10-20,05:03:46.000,293,11125277,112045,0,1760936625,13842.073204879991,-3.120720719998644,53064.06491832001 2025-10-20,05:03:47.000,293,11125288,112205,0,1760936626,13841.99910547,-3.050229419997777,53064.02998272 2025-10-20,05:03:48.000,293,11125296,112165,0,1760936627,13841.93847868,-3.057278549997136,53063.98806000001 2025-10-20,05:03:49.000,293,11125309,112285,0,1760936628,13841.89806082,-3.007934640001622,53063.974085760005 2025-10-20,05:03:50.000,293,11125312,112165,0,1760936629,13841.83743403,-2.993836379995628,53063.995047120006 2025-10-20,05:03:51.000,293,11125251,112165,0,1760936630,13841.803752479995,-2.9374433400007547,53063.93915016 2025-10-20,05:03:52.000,293,11125270,112005,0,1760936631,13841.74986199999,-2.9233450800020364,53063.925175920005 2025-10-20,05:03:53.000,293,11125328,112165,0,1760936632,13841.702707829994,-2.909246819996042,53063.876266080006 2025-10-20,05:03:54.000,293,11125281,112125,0,1760936633,13841.682498899994,-2.895148559997324,53063.86927896001 2025-10-20,05:03:55.000,293,11125258,111965,0,1760936634,13841.68923520999,-2.9374433400007547,53063.813382 2025-10-20,05:03:56.000,293,11125238,112165,0,1760936635,13841.655553659999,-2.895148559997324,53063.806394880005 2025-10-20,05:03:57.000,293,11125319,112165,0,1760936636,13841.621872109994,-2.9233450800020364,53063.77145928 2025-10-20,05:03:58.000,293,11125247,112445,0,1760936637,13841.601663179994,-2.9162959499954013,53063.72254944 2025-10-20,05:03:59.000,293,11125242,112285,0,1760936638,13841.493882219998,-2.909246819996042,53063.708575200006 2025-10-20,05:04:00.000,293,11125309,112125,0,1760936639,13841.473673289998,-2.9162959499954013,53063.69460096 2025-10-20,05:04:01.000,293,11125319,111925,0,1760936640,13841.413046499998,-2.895148559997324,53063.65267824001 2025-10-20,05:04:02.000,293,11125282,112005,0,1760936641,13841.359156019993,-2.8669520399998873,53063.70158808001 2025-10-20,05:04:03.000,293,11125324,112125,0,1760936642,13841.285056610002,-2.859902910000528,53063.64569112 2025-10-20,05:04:04.000,293,11125258,111965,0,1760936643,13841.184011960002,-2.838755519995175,53063.63171688001 2025-10-20,05:04:05.000,293,11125303,112045,0,1760936644,13841.116648859992,-2.8105589999977383,53063.58280704001 2025-10-20,05:04:06.000,293,11125220,111885,0,1760936645,13840.995395279991,-2.740067699996871,53063.55485856 2025-10-20,05:04:07.000,293,11125331,112165,0,1760936646,13840.941504800001,-2.7189203099987935,53063.50594872 2025-10-20,05:04:08.000,293,11125248,112045,0,1760936647,13840.847196459996,-2.7189203099987935,53063.491974480006 2025-10-20,05:04:09.000,293,11125321,112165,0,1760936648,13840.75288811999,-2.7259694399981527,53063.45703888 2025-10-20,05:04:10.000,293,11125299,112125,0,1760936649,13840.685525019995,-2.6766255299953627,53063.38716768 2025-10-20,05:04:11.000,293,11125290,112125,0,1760936650,13840.61142560999,-2.6272816199998488,53063.38018056 2025-10-20,05:04:12.000,293,11125310,112165,0,1760936651,13840.57100774999,-2.634330749999208,53063.33825784 2025-10-20,05:04:13.000,293,11125272,112085,0,1760936652,13840.523853579994,-2.584986839996418,53063.34524496001 2025-10-20,05:04:14.000,293,11125280,112245,0,1760936653,13840.51711727,-2.5708885799976997,53063.27537376001 2025-10-20,05:04:15.000,293,11125269,111965,0,1760936654,13840.47669941,-2.528593800001545,53063.24742528001 2025-10-20,05:04:16.000,293,11125234,112285,0,1760936655,13840.42954523999,-2.486299019998114,53063.184541200004 2025-10-20,05:04:17.000,293,11125289,112125,0,1760936656,13840.389127379989,-2.4440042400019593,53063.17755408001 2025-10-20,05:04:18.000,293,11125197,112005,0,1760936657,13840.402599999994,-2.4087585899978876,53063.14261848 2025-10-20,05:04:19.000,293,11125260,112205,0,1760936658,13840.341973209994,-2.4017094599985285,53063.10069576 2025-10-20,05:04:20.000,293,11125256,111805,0,1760936659,13840.402599999994,-2.373512940001092,53063.07274728 2025-10-20,05:04:21.000,293,11125252,112005,0,1760936660,13840.382391069994,-2.3523655499957385,53063.10768288001 2025-10-20,05:04:22.000,293,11125238,112005,0,1760936661,13840.389127379989,-2.324169029998302,53063.07973440001 2025-10-20,05:04:23.000,293,11125300,112165,0,1760936662,13840.382391069994,-2.317119899998943,53062.988901840006 2025-10-20,05:04:24.000,293,11125269,112165,0,1760936663,13840.395863689999,-2.281874250002147,53062.988901840006 2025-10-20,05:04:25.000,293,11125269,112005,0,1760936664,13840.42954523999,-2.2536777299974347,53062.9749276 2025-10-20,05:04:26.000,293,11125253,112085,0,1760936665,13840.375654759999,-2.2536777299974347,53062.91204352001 2025-10-20,05:04:27.000,293,11125323,112165,0,1760936666,13840.395863689999,-2.176137299997208,53062.89108216001 2025-10-20,05:04:28.000,293,11125292,112005,0,1760936667,13840.375654759999,-2.169088169997849,53062.82819808 2025-10-20,05:04:29.000,293,11125327,112085,0,1760936668,13840.436281549999,-2.1338425200010533,53062.800249600004 2025-10-20,05:04:30.000,293,11125255,112245,0,1760936669,13840.42954523999,-2.126793390001694,53062.75832688 2025-10-20,05:04:31.000,293,11125286,112045,0,1760936670,13840.503644649994,-2.070400349999545,53062.84217232001 2025-10-20,05:04:32.000,293,11125240,112285,0,1760936671,13840.51038095999,-1.9858107899999595,53062.821210960006 2025-10-20,05:04:33.000,293,11125311,111885,0,1760936672,13840.503644649994,-1.964663400001882,53062.8351852 2025-10-20,05:04:34.000,293,11125226,112245,0,1760936673,13840.49690834,-1.9505651399958879,53062.751339760005 2025-10-20,05:04:35.000,293,11125233,112125,0,1760936674,13840.49017202999,-1.9505651399958879,53062.75832688 2025-10-20,05:04:36.000,293,11125268,112045,0,1760936675,13840.564271439995,-1.9153194899990922,53062.72339128001 2025-10-20,05:04:37.000,293,11125252,112085,0,1760936676,13840.564271439995,-1.9294177499978105,53062.702429920006 2025-10-20,05:04:38.000,293,11125253,112205,0,1760936677,13840.59795299,-1.908270359999733,53062.681468560004 2025-10-20,05:04:39.000,293,11125317,112045,0,1760936678,13840.624898229995,-1.901221230000374,53062.71640416 2025-10-20,05:04:40.000,293,11125263,112165,0,1760936679,13840.59795299,-1.908270359999733,53062.72339128001 2025-10-20,05:04:41.000,293,11125243,112165,0,1760936680,13840.624898229995,-1.8377790599988657,53062.71640416 2025-10-20,05:04:42.000,293,11125349,112045,0,1760936681,13840.63837085,-1.9153194899990922,53062.69544280001 2025-10-20,05:04:43.000,293,11125317,112325,0,1760936682,13840.665316089995,-1.851877319997584,53062.702429920006 2025-10-20,05:04:44.000,293,11125236,112125,0,1760936683,13840.80004229,-1.8448281899982248,53062.681468560004 2025-10-20,05:04:45.000,293,11125226,111965,0,1760936684,13840.80004229,-1.8800738400022965,53062.61858448 2025-10-20,05:04:46.000,293,11125311,112165,0,1760936685,13840.826987529996,-1.8730247099956614,53062.681468560004 2025-10-20,05:04:47.000,293,11125324,112205,0,1760936686,13840.894350629991,-1.8800738400022965,53062.71640416 2025-10-20,05:04:48.000,293,11125251,111965,0,1760936687,13840.941504800001,-1.901221230000374,53062.653520080006 2025-10-20,05:04:49.000,293,11125266,112325,0,1760936688,13840.975186349991,-1.8871229700016556,53062.68845568 2025-10-20,05:04:50.000,293,11125285,112325,0,1760936689,13841.002131590001,-1.8941721000010148,53062.66749432 2025-10-20,05:04:51.000,293,11125244,111885,0,1760936690,13841.069494689997,-1.8589264499969431,53062.702429920006 2025-10-20,05:04:52.000,293,11125276,112125,0,1760936691,13841.109912549997,-1.8448281899982248,53062.71640416 2025-10-20,05:04:53.000,293,11125270,112085,0,1760936692,13841.089703619997,-1.8377790599988657,53062.70941704 2025-10-20,05:04:54.000,293,11125281,112045,0,1760936693,13841.123385170002,-1.7884351499960758,53062.72339128001 2025-10-20,05:04:55.000,293,11125269,112045,0,1760936694,13841.136857789992,-1.8095825400014292,53062.68845568 2025-10-20,05:04:56.000,293,11125296,111765,0,1760936695,13841.150330409997,-1.75318949999928,53062.7303784 2025-10-20,05:04:57.000,293,11125313,112165,0,1760936696,13841.157066719992,-1.7179438499952084,53062.72339128001 2025-10-20,05:04:58.000,293,11125221,111805,0,1760936697,13841.157066719992,-1.7249929800018435,53062.765314 2025-10-20,05:04:59.000,293,11125260,112245,0,1760936698,13841.157066719992,-1.6685999399996945,53062.74435264001 2025-10-20,05:05:00.000,293,11125257,112165,0,1760936699,13841.197484579992,-1.6333542899956228,53062.681468560004 2025-10-20,05:05:01.000,293,11125271,112165,0,1760936700,13841.204220890002,-1.591059509999468,53062.74435264001 2025-10-20,05:05:02.000,293,11125238,112085,0,1760936701,13841.204220890002,-1.5558138599953963,53062.74435264001 2025-10-20,05:05:03.000,293,11125258,111965,0,1760936702,13841.251375059997,-1.492371690001164,53062.70941704 2025-10-20,05:05:04.000,293,11125257,112005,0,1760936703,13841.237902439992,-1.4782734299951699,53062.7303784 2025-10-20,05:05:05.000,293,11125282,112125,0,1760936704,13841.278320299993,-1.4218803900002968,53062.74435264001 2025-10-20,05:05:06.000,293,11125314,112045,0,1760936705,13841.271583989997,-1.2949960499972804,53062.69544280001 2025-10-20,05:05:07.000,293,11125269,111805,0,1760936706,13841.237902439992,-1.2527012700011255,53062.77230112001 2025-10-20,05:05:08.000,293,11125247,112045,0,1760936707,13841.244638750002,-1.1892590999996173,53062.751339760005 2025-10-20,05:05:09.000,293,11125289,111965,0,1760936708,13841.251375059997,-1.1046695400000317,53062.75832688 2025-10-20,05:05:10.000,293,11125302,112165,0,1760936709,13841.217693509992,-1.020079980000446,53062.77230112001 2025-10-20,05:05:11.000,293,11125239,112085,0,1760936710,13841.204220890002,-0.963686939998297,53062.81422384001 2025-10-20,05:05:12.000,293,11125318,111605,0,1760936711,13841.204220890002,-0.8931956399974297,53062.78627536 2025-10-20,05:05:13.000,293,11125269,112285,0,1760936712,13841.204220890002,-0.8368025999952806,53062.77928824 2025-10-20,05:05:14.000,293,11125296,112045,0,1760936713,13841.217693509992,-0.7240165199982584,53062.77230112001 2025-10-20,05:05:15.000,293,11125245,111965,0,1760936714,13841.204220890002,-0.646476089998032,53062.80723672 2025-10-20,05:05:16.000,293,11125248,112205,0,1760936715,13841.190748269997,-0.5266408800016507,53062.77230112001 2025-10-20,05:05:17.000,293,11125292,111965,0,1760936716,13841.204220890002,-0.4702478399995016,53062.78627536 2025-10-20,05:05:18.000,293,11125289,112005,0,1760936717,13841.190748269997,-0.39975653999863425,53062.751339760005 2025-10-20,05:05:19.000,293,11125354,112165,0,1760936718,13841.157066719992,-0.385658279999916,53062.77230112001 2025-10-20,05:05:20.000,293,11125282,112125,0,1760936719,13841.136857789992,-0.31516697999904864,53062.66749432 2025-10-20,05:05:21.000,293,11125310,112245,0,1760936720,13841.190748269997,-0.30106872000033036,53062.73736552 2025-10-20,05:05:22.000,293,11125341,112085,0,1760936721,13841.204220890002,-0.3081178499996895,53062.765314 2025-10-20,05:05:23.000,293,11125299,112085,0,1760936722,13841.184011960002,-0.3433634999964852,53062.79326248001 2025-10-20,05:05:24.000,293,11125280,112125,0,1760936723,13841.210957199997,-0.3927074099992751,53062.69544280001 2025-10-20,05:05:25.000,293,11125351,112125,0,1760936724,13841.231166129997,-0.43500218999542994,53062.72339128001 2025-10-20,05:05:26.000,293,11125262,112205,0,1760936725,13841.258111369993,-0.44205132000206504,53062.68845568 2025-10-20,05:05:27.000,293,11125345,112165,0,1760936726,13841.285056610002,-0.5830339199965238,53062.66749432 2025-10-20,05:05:28.000,293,11125244,112045,0,1760936727,13841.318738159993,-0.597132179995242,53062.632558720004 2025-10-20,05:05:29.000,293,11125304,112325,0,1760936728,13841.372628639998,-0.6887708700014628,53062.60461024001 2025-10-20,05:05:30.000,293,11125297,112125,0,1760936729,13841.392837569998,-0.7381147799969767,53062.54871328 2025-10-20,05:05:31.000,293,11125312,112045,0,1760936730,13841.433255429998,-0.8086060799978441,53062.52775192001 2025-10-20,05:05:32.000,293,11125265,112165,0,1760936731,13841.473673289998,-0.8861465099980705,53062.534739040006 2025-10-20,05:05:33.000,293,11125284,112165,0,1760936732,13841.547772699989,-0.9354904200008605,53062.49281632 2025-10-20,05:05:34.000,293,11125297,111965,0,1760936733,13841.574717939999,-1.0482764999978826,53062.513777680004 2025-10-20,05:05:35.000,293,11125285,112165,0,1760936734,13841.68923520999,-1.0835221500019543,53062.42993224 2025-10-20,05:05:36.000,293,11125291,111845,0,1760936735,13841.71618045,-1.175160840000899,53062.49281632 2025-10-20,05:05:37.000,293,11125274,112085,0,1760936736,13841.763334619995,-1.224504749996413,53062.47884208001 2025-10-20,05:05:38.000,293,11125244,112325,0,1760936737,13841.803752479995,-1.2667995299998438,53062.40897088001 2025-10-20,05:05:39.000,293,11125241,112005,0,1760936738,13841.83743403,-1.3372908300007111,53062.415958000005 2025-10-20,05:05:40.000,293,11125256,112045,0,1760936739,13841.945214989995,-1.4007330000022193,53062.44390648 2025-10-20,05:05:41.000,293,11125282,112125,0,1760936740,13841.99236915999,-1.4571260399970924,53062.3810224 2025-10-20,05:05:42.000,293,11125260,112165,0,1760936741,13842.026050709996,-1.5487647299960372,53062.367048160006 2025-10-20,05:05:43.000,293,11125286,111965,0,1760936742,13842.086677499996,-1.640403420002258,53062.40198376 2025-10-20,05:05:44.000,293,11125304,111925,0,1760936743,13842.12035905,-1.75318949999928,53062.38800952001 2025-10-20,05:05:45.000,293,11125319,112005,0,1760936744,13842.147304289996,-1.8307299299995066,53062.36006104001 2025-10-20,05:05:46.000,293,11125257,112125,0,1760936745,13842.187722149996,-1.8941721000010148,53062.31115120001 2025-10-20,05:05:47.000,293,11125309,112285,0,1760936746,13842.174249529991,-1.9999090499986778,53062.35307392 2025-10-20,05:05:48.000,293,11125270,112125,0,1760936747,13842.187722149996,-2.070400349999545,53062.38800952001 2025-10-20,05:05:49.000,293,11125296,112325,0,1760936748,13842.154040599991,-2.176137299997208,53062.346086800004 2025-10-20,05:05:50.000,293,11125321,111965,0,1760936749,13842.140567980001,-2.2395794699987164,53062.39499664 2025-10-20,05:05:51.000,293,11125298,112165,0,1760936750,13842.05299594999,-2.317119899998943,53062.367048160006 2025-10-20,05:05:52.000,293,11125298,112045,0,1760936751,13841.99236915999,-2.3946603299991693,53062.346086800004 2025-10-20,05:05:53.000,293,11125251,112165,0,1760936752,13841.93847868,-2.4158077199972467,53062.39499664 2025-10-20,05:05:54.000,293,11125235,112125,0,1760936753,13841.8172251,-2.486299019998114,53062.36006104001 2025-10-20,05:05:55.000,293,11125312,112165,0,1760936754,13841.69597152,-2.5567903199989814,53062.318138320006 2025-10-20,05:05:56.000,293,11125240,112205,0,1760936755,13841.547772699989,-2.5144955399955506,53062.33909968001 2025-10-20,05:05:57.000,293,11125282,112005,0,1760936756,13841.345683400003,-2.5708885799976997,53062.318138320006 2025-10-20,05:05:58.000,293,11125292,112325,0,1760936757,13841.278320299993,-2.5215446700021857,53062.28320272 2025-10-20,05:05:59.000,293,11125261,112005,0,1760936758,13841.123385170002,-2.5074464099961915,53062.24128000001 2025-10-20,05:06:00.000,293,11125304,111965,0,1760936759,13840.887614319996,-2.479249889998755,53062.24128000001 2025-10-20,05:06:01.000,293,11125232,112205,0,1760936760,13840.73267918999,-2.4933481499974732,53062.22730576 2025-10-20,05:06:02.000,293,11125221,112045,0,1760936761,13840.61816192,-2.422856849996606,53062.21333152 2025-10-20,05:06:03.000,293,11125245,111885,0,1760936762,13840.523853579994,-2.38761119999981,53062.14346032001 2025-10-20,05:06:04.000,293,11125289,112205,0,1760936763,13840.341973209994,-2.281874250002147,53062.12249896001 2025-10-20,05:06:05.000,293,11125254,112165,0,1760936764,13840.254401179998,-2.176137299997208,53062.03865352 2025-10-20,05:06:06.000,293,11125307,111805,0,1760936765,13840.146620219988,-2.0844986099982634,53062.08756336 2025-10-20,05:06:07.000,293,11125254,112245,0,1760936766,13839.991685089997,-1.9505651399958879,53062.01769216 2025-10-20,05:06:08.000,293,11125322,112005,0,1760936767,13839.870431509997,-1.80253341000207,53062.01769216 2025-10-20,05:06:09.000,293,11125231,112045,0,1760936768,13839.816541029992,-1.6615508100003353,53062.010705040004 2025-10-20,05:06:10.000,293,11125275,112285,0,1760936769,13839.654869589991,-1.5276173399979598,53061.98974368 2025-10-20,05:06:11.000,293,11125299,112165,0,1760936770,13839.55382493999,-1.4148312600009376,53061.96878232 2025-10-20,05:06:12.000,293,11125325,112205,0,1760936771,13839.43257135999,-1.2104064899976947,53061.961795200004 2025-10-20,05:06:13.000,293,11125238,112165,0,1760936772,13839.35847195,-0.9918834599957336,53061.95480808001 2025-10-20,05:06:14.000,293,11125319,112285,0,1760936773,13839.21027312999,-0.9143430299955071,53061.89891112 2025-10-20,05:06:15.000,293,11125264,112005,0,1760936774,13839.19006419999,-0.8086060799978441,53061.863975520006 2025-10-20,05:06:16.000,293,11125306,112045,0,1760936775,13839.095755859998,-0.702869130000181,53061.8220528 2025-10-20,05:06:17.000,293,11125292,112085,0,1760936776,13839.082283239994,-0.5407391400003689,53061.87096264 2025-10-20,05:06:18.000,293,11125294,112245,0,1760936777,13839.028392759988,-0.4491004500014242,53061.85000128 2025-10-20,05:06:19.000,293,11125236,112205,0,1760936778,13839.014920139998,-0.31516697999904864,53061.80807856001 2025-10-20,05:06:20.000,293,11125218,112005,0,1760936779,13838.974502279998,-0.20238090000202646,53061.80109144 2025-10-20,05:06:21.000,293,11125243,112165,0,1760936780,13838.981238589993,-0.13893873000051826,53061.73820736001 2025-10-20,05:06:22.000,293,11125258,112205,0,1760936781,13838.927348109988,-0.026152649996220134,53061.63340056 2025-10-20,05:06:23.000,293,11125298,112045,0,1760936782,13838.987974899988,0.016142129999934696,53061.65436192 2025-10-20,05:06:24.000,293,11125204,112125,0,1760936783,13839.035129069998,0.12187908000487369,53061.577503600005 2025-10-20,05:06:25.000,293,11125313,112165,0,1760936784,13839.089019549989,0.11482994999823859,53061.6124392 2025-10-20,05:06:26.000,293,11125325,112125,0,1760936785,13839.075546929998,0.13597734000359196,53061.55654224 2025-10-20,05:06:27.000,293,11125249,112165,0,1760936786,13839.136173719999,0.1430264700029511,53061.53558088 2025-10-20,05:06:28.000,293,11125281,112245,0,1760936787,13839.223745749994,0.15007560000231024,53061.49365816 2025-10-20,05:06:29.000,293,11125313,112045,0,1760936788,13839.27089991999,0.1430264700029511,53061.48667104 2025-10-20,05:06:30.000,293,11125297,112245,0,1760936789,13839.344999329995,0.07253517000208376,53061.41679984 2025-10-20,05:06:31.000,293,11125298,112085,0,1760936790,13839.41909874,-0.012054389997501858,53061.38885136 2025-10-20,05:06:32.000,293,11125266,112045,0,1760936791,13839.49993446,-0.019103519996860996,53061.37487712 2025-10-20,05:06:33.000,293,11125296,112125,0,1760936792,13839.54035232,-0.0825456899983692,53061.33295440001 2025-10-20,05:06:34.000,293,11125286,111845,0,1760936793,13839.58077018,-0.16713524999795482,53061.34692864 2025-10-20,05:06:35.000,293,11125332,112245,0,1760936794,13839.688551139996,-0.19533176999539137,53061.30500592001 2025-10-20,05:06:36.000,293,11125251,112325,0,1760936795,13839.708760069996,-0.2940195900009712,53061.28404456001 2025-10-20,05:06:37.000,293,11125264,112365,0,1760936796,13839.742441620001,-0.3927074099992751,53061.25609608 2025-10-20,05:06:38.000,293,11125237,112205,0,1760936797,13839.816541029992,-0.42090392999671167,53061.23513472001 2025-10-20,05:06:39.000,293,11125319,112245,0,1760936798,13839.863695200002,-0.39975653999863425,53061.242121840005 2025-10-20,05:06:40.000,293,11125229,112085,0,1760936799,13839.850222579997,-0.44205132000206504,53061.24910896 2025-10-20,05:06:41.000,293,11125271,112245,0,1760936800,13839.870431509997,-0.4702478399995016,53061.30500592001 2025-10-20,05:06:42.000,293,11125249,112365,0,1760936801,13839.809804719996,-0.42090392999671167,53061.2281476 2025-10-20,05:06:43.000,293,11125251,111885,0,1760936802,13839.722232690001,-0.385658279999916,53061.291031680004 2025-10-20,05:06:44.000,293,11125263,112125,0,1760936803,13839.6616059,-0.36451089000183856,53061.311993040006 2025-10-20,05:06:45.000,293,11125245,112005,0,1760936804,13839.62118804,-0.25172480999754043,53061.35391576001 2025-10-20,05:06:46.000,293,11125214,111965,0,1760936805,13839.43257135999,-0.19533176999539137,53061.2281476 2025-10-20,05:06:47.000,293,11125274,112125,0,1760936806,13839.385417189995,-0.07549655999901006,53061.25609608 2025-10-20,05:06:48.000,293,11125253,112125,0,1760936807,13839.29784516,0.051387780004006345,53061.26308320001 2025-10-20,05:06:49.000,293,11125278,112165,0,1760936808,13839.223745749994,0.16417386000102852,53061.31898016 2025-10-20,05:06:50.000,293,11125259,112205,0,1760936809,13839.055337999998,0.31220559000212234,53061.291031680004 2025-10-20,05:06:51.000,293,11125259,112165,0,1760936810,13838.954293349998,0.41089341000042623,53061.34692864 2025-10-20,05:06:52.000,293,11125276,112085,0,1760936811,13838.833039769997,0.5871216599989566,53061.37487712 2025-10-20,05:06:53.000,293,11125283,112325,0,1760936812,13838.731995119997,0.7422025199994096,53061.34692864 2025-10-20,05:06:54.000,293,11125310,112085,0,1760936813,13838.624214160001,0.9043325099992217,53061.34692864 2025-10-20,05:06:55.000,293,11125357,112005,0,1760936814,13838.590532609996,1.1087572800024645,53061.36789 2025-10-20,05:06:56.000,293,11125228,112125,0,1760936815,13838.476015339991,1.2990837899997132,53061.34692864 2025-10-20,05:06:57.000,293,11125243,112005,0,1760936816,13838.381707,1.4259681300027296,53061.24910896 2025-10-20,05:06:58.000,293,11125291,112245,0,1760936817,13838.368234379996,1.609245510000619,53061.2980188 2025-10-20,05:06:59.000,293,11125290,112165,0,1760936818,13838.39517961999,463.6303731000007,53061.31898016 2025-10-20,05:07:00.000,293,11125237,112165,0,1760936819,13838.327816519995,1.9546528799983207,53061.339941520004 2025-10-20,05:07:01.000,293,11125301,112405,0,1760936820,13838.29413496999,2.123832000004768,53061.27705744 2025-10-20,05:07:02.000,293,11125285,111925,0,1760936821,13838.31434389999,2.328256770000735,53061.33295440001 2025-10-20,05:07:03.000,293,11125285,112165,0,1760936822,13838.327816519995,2.433993719998398,53061.311993040006 2025-10-20,05:07:04.000,293,11125251,111965,0,1760936823,13838.42212486,2.5749763200001325,53061.36789 2025-10-20,05:07:05.000,293,11125222,112085,0,1760936824,13838.449070099996,2.69481153000379,53061.40282560001 2025-10-20,05:07:06.000,293,11125323,112085,0,1760936825,13838.523169510001,2.863990650002961,53061.31898016 2025-10-20,05:07:07.000,293,11125265,112085,0,1760936826,13838.556851059991,2.9838258599993424,53061.35391576001 2025-10-20,05:07:08.000,293,11125204,112285,0,1760936827,13838.630950469997,3.068415419998928,53061.38186424001 2025-10-20,05:07:09.000,293,11125307,112005,0,1760936828,13838.799358219992,3.174152370003867,53061.34692864 2025-10-20,05:07:10.000,293,11125278,112125,0,1760936829,13838.934084419998,3.2516928000040934,53061.35391576001 2025-10-20,05:07:11.000,293,11125292,112485,0,1760936830,13839.055337999998,3.378577139999834,53061.39583848 2025-10-20,05:07:12.000,293,11125256,112285,0,1760936831,13839.196800509999,3.484314090004773,53061.45173544001 2025-10-20,05:07:13.000,293,11125279,112325,0,1760936832,13839.31805409,3.533658000000287,53061.39583848 2025-10-20,05:07:14.000,293,11125293,112125,0,1760936833,13839.425835049995,3.6182475599998725,53061.4377612 2025-10-20,05:07:15.000,293,11125277,112045,0,1760936834,13839.59424279999,3.68873886000074,53061.44474832 2025-10-20,05:07:16.000,293,11125253,112125,0,1760936835,13839.809804719996,3.7169353799981764,53061.528593760006 2025-10-20,05:07:17.000,293,11125264,111845,0,1760936836,13839.984948780002,3.7662792900009663,53061.53558088 2025-10-20,05:07:18.000,293,11125339,112205,0,1760936837,13840.173565459998,3.8720162399986293,53061.58449072 2025-10-20,05:07:19.000,293,11125244,112085,0,1760936838,13840.328500589989,3.91431102000206,53061.61942632001 2025-10-20,05:07:20.000,293,11125342,112165,0,1760936839,13840.463226789994,3.9354584100001375,53061.59846496001 2025-10-20,05:07:21.000,293,11125313,112125,0,1760936840,13840.57100774999,4.027097099999082,53061.60545208 2025-10-20,05:07:22.000,293,11125276,111965,0,1760936841,13840.69899764,4.034146229998441,53061.64038768001 2025-10-20,05:07:23.000,293,11125271,111965,0,1760936842,13840.826987529996,4.062342750003154,53061.68929752001 2025-10-20,05:07:24.000,293,11125298,112165,0,1760936843,13840.968450039996,4.055293620003795,53061.745194480005 2025-10-20,05:07:25.000,293,11125338,112405,0,1760936844,13841.150330409997,4.062342750003154,53061.78711720001 2025-10-20,05:07:26.000,293,11125301,112125,0,1760936845,13841.291792919998,4.012998840000364,53061.815065680006 2025-10-20,05:07:27.000,293,11125259,112165,0,1760936846,13841.439991739993,4.012998840000364,53061.863975520006 2025-10-20,05:07:28.000,293,11125283,111885,0,1760936847,13841.541036389994,3.9848023200029274,53061.97576944001 2025-10-20,05:07:29.000,293,11125295,111965,0,1760936848,13841.64881734999,3.8861145000046236,53061.97576944001 2025-10-20,05:07:30.000,293,11125280,111805,0,1760936849,13841.77680724,3.8226723300031153,53061.9967308 2025-10-20,05:07:31.000,293,11125248,112005,0,1760936850,13841.904797129995,3.7733284200003254,53062.066602 2025-10-20,05:07:32.000,293,11125242,111965,0,1760936851,13842.01257808999,3.6746406000020215,53062.11551184 2025-10-20,05:07:33.000,293,11125282,112205,0,1760936852,13842.147304289996,3.604149300001154,53062.129486080004 2025-10-20,05:07:34.000,293,11125276,112125,0,1760936853,13842.207931079996,3.5125106100022094,53062.10852472 2025-10-20,05:07:35.000,293,11125189,112045,0,1760936854,13842.288766799997,3.4208719200032647,53062.21333152 2025-10-20,05:07:36.000,293,11125271,111925,0,1760936855,13842.389811449997,3.3503806200023973,53062.23429288 2025-10-20,05:07:37.000,293,11125246,112205,0,1760936856,13842.463910860002,3.2657910600028117,53062.2762156 2025-10-20,05:07:38.000,293,11125264,112085,0,1760936857,13842.511065029998,3.223496279999381,53062.28320272 2025-10-20,05:07:39.000,293,11125320,112165,0,1760936858,13842.625582299988,3.1530049799985136,53062.33909968001 2025-10-20,05:07:40.000,293,11125292,111965,0,1760936859,13842.625582299988,3.117759330001718,53062.40198376 2025-10-20,05:07:41.000,293,11125251,112005,0,1760936860,13842.686209089989,3.0895628100042813,53062.38800952001 2025-10-20,05:07:42.000,293,11125353,111965,0,1760936861,13842.753572189999,3.075464549998287,53062.44390648 2025-10-20,05:07:43.000,293,11125342,112165,0,1760936862,13842.82767159999,3.061366289999569,53062.5207648 2025-10-20,05:07:44.000,293,11125242,112165,0,1760936863,13842.854616839999,3.0825136799976462,53062.55570040001 2025-10-20,05:07:45.000,293,11125252,112125,0,1760936864,13842.90850731999,3.0825136799976462,53062.590636 2025-10-20,05:07:46.000,293,11125259,112365,0,1760936865,13842.921979939994,3.0966119400036405,53062.61858448 2025-10-20,05:07:47.000,293,11125280,112085,0,1760936866,13842.95566149,3.075464549998287,53062.67448144001 2025-10-20,05:07:48.000,293,11125303,112205,0,1760936867,13842.95566149,3.117759330001718,53062.681468560004 2025-10-20,05:07:49.000,293,11125232,111965,0,1760936868,13842.95566149,3.1389067199997953,53062.765314 2025-10-20,05:07:50.000,293,11125297,111965,0,1760936869,13842.95566149,3.1459558499991545,53062.81422384001 2025-10-20,05:07:51.000,293,11125223,111805,0,1760936870,13843.01628828,3.181201500003226,53062.84217232001 2025-10-20,05:07:52.000,293,11125265,112285,0,1760936871,13843.01628828,3.2446436700047343,53062.93999200001 2025-10-20,05:07:53.000,293,11125318,112165,0,1760936872,13842.99607935,3.2939875800002483,53063.03082456001 2025-10-20,05:07:54.000,293,11125287,112085,0,1760936873,13843.02976089999,3.343331490003038,53063.016850320004 2025-10-20,05:07:55.000,293,11125256,112165,0,1760936874,13842.98934303999,3.378577139999834,53063.09370864 2025-10-20,05:07:56.000,293,11125299,112325,0,1760936875,13842.99607935,3.5054614800028503,53063.14261848 2025-10-20,05:07:57.000,293,11125264,112165,0,1760936876,13843.07017875999,3.5689036500043585,53063.184541200004 2025-10-20,05:07:58.000,293,11125301,112125,0,1760936877,13843.04996982999,3.653493210003944,53063.22646392001 2025-10-20,05:07:59.000,293,11125253,112165,0,1760936878,13843.05670614,3.7239845100048115,53063.289348 2025-10-20,05:08:00.000,293,11125322,112285,0,1760936879,13843.103860309995,3.8297214600024745,53063.31729648001 2025-10-20,05:08:01.000,293,11125257,112125,0,1760936880,13843.11059661999,3.8931636300039827,53063.41511616001 2025-10-20,05:08:02.000,293,11125261,112245,0,1760936881,13843.083651379995,3.900212760003342,53063.471013120004 2025-10-20,05:08:03.000,293,11125248,112165,0,1760936882,13843.04996982999,3.9918514500022866,53063.540884320006 2025-10-20,05:08:04.000,293,11125223,111925,0,1760936883,13843.07017875999,4.076441010001872,53063.53389720001 2025-10-20,05:08:05.000,293,11125307,111965,0,1760936884,13843.02976089999,4.13988318000338,53063.59678128 2025-10-20,05:08:06.000,293,11125290,112165,0,1760936885,13843.043233519995,4.175128830000176,53063.6736396 2025-10-20,05:08:07.000,293,11125304,112165,0,1760936886,13843.083651379995,4.217423610003607,53063.69460096 2025-10-20,05:08:08.000,293,11125302,111805,0,1760936887,13843.13080554999,4.203325350004889,53063.7435108 2025-10-20,05:08:09.000,293,11125331,112125,0,1760936888,13843.144278169995,4.1962762199982535,53063.73652368 2025-10-20,05:08:10.000,293,11125244,112045,0,1760936889,13843.21837758,4.175128830000176,53063.79242064 2025-10-20,05:08:11.000,293,11125236,111805,0,1760936890,13843.23858651,4.13988318000338,53063.86229184 2025-10-20,05:08:12.000,293,11125267,112165,0,1760936891,13843.285740679996,4.083490140001231,53063.96011152 2025-10-20,05:08:13.000,293,11125289,111765,0,1760936892,13843.326158539996,4.069391880002513,53063.98806000001 2025-10-20,05:08:14.000,293,11125267,111925,0,1760936893,13843.305949609996,4.012998840000364,53064.02998272 2025-10-20,05:08:15.000,293,11125272,112205,0,1760936894,13843.285740679996,3.9425075399994967,53064.07190544 2025-10-20,05:08:16.000,293,11125298,111965,0,1760936895,13843.25879544,3.907261890002701,53064.092866800005 2025-10-20,05:08:17.000,293,11125239,112365,0,1760936896,13843.2992133,3.8438197200011928,53064.14876376 2025-10-20,05:08:18.000,293,11125297,111805,0,1760936897,13843.25205912999,3.801524939997762,53064.162738000006 2025-10-20,05:08:19.000,293,11125299,112205,0,1760936898,13843.25205912999,3.801524939997762,53064.211647840006 2025-10-20,05:08:20.000,293,11125328,112165,0,1760936899,13843.144278169995,3.745131900002889,53064.27453192 2025-10-20,05:08:21.000,293,11125285,112245,0,1760936900,13843.11733293,3.7662792900009663,53064.23959632 2025-10-20,05:08:22.000,293,11125260,112005,0,1760936901,13843.09038768999,3.7169353799981764,53064.309467520005 2025-10-20,05:08:23.000,293,11125275,112165,0,1760936902,13843.04996982999,3.7169353799981764,53064.33042888001 2025-10-20,05:08:24.000,293,11125225,112165,0,1760936903,13843.023024589995,3.7239845100048115,53064.39331296 2025-10-20,05:08:25.000,293,11125229,112045,0,1760936904,13842.94892517999,3.7380827700035297,53064.42126144001 2025-10-20,05:08:26.000,293,11125311,112125,0,1760936905,13842.874825769999,3.759230160001607,53064.46318416 2025-10-20,05:08:27.000,293,11125245,112085,0,1760936906,13842.793990049999,3.7380827700035297,53064.49113264001 2025-10-20,05:08:28.000,293,11125269,112245,0,1760936907,13842.760308499994,3.8226723300031153,53064.53305536 2025-10-20,05:08:29.000,293,11125301,112165,0,1760936908,13842.652527539998,3.8720162399986293,53064.61690080001 2025-10-20,05:08:30.000,293,11125247,112165,0,1760936909,13842.551482889998,3.9354584100001375,53064.62388792 2025-10-20,05:08:31.000,293,11125283,111885,0,1760936910,13842.497592409993,3.9848023200029274,53064.67279776 2025-10-20,05:08:32.000,293,11125258,111845,0,1760936911,13842.416756689992,4.069391880002513,53064.693759120004 2025-10-20,05:08:33.000,293,11125323,112205,0,1760936912,13842.308975729997,4.175128830000176,53064.7915788 2025-10-20,05:08:34.000,293,11125227,112085,0,1760936913,13842.201194770001,4.189227089998894,53064.763630320005 2025-10-20,05:08:35.000,293,11125233,112205,0,1760936914,13842.07994119,4.252669260000403,53064.882411360006 2025-10-20,05:08:36.000,293,11125254,111885,0,1760936915,13842.0193144,4.393651860002137,53064.882411360006 2025-10-20,05:08:37.000,293,11125301,112005,0,1760936916,13841.85764296,4.421848379999574,53064.87542424001 2025-10-20,05:08:38.000,293,11125288,112085,0,1760936917,13841.77007092999,4.428897509998933,53064.93830832 2025-10-20,05:08:39.000,293,11125253,111845,0,1760936918,13841.655553659999,4.471192290002364,53064.97324392001 2025-10-20,05:08:40.000,293,11125274,112005,0,1760936919,13841.601663179994,4.520536199997878,53065.00817952 2025-10-20,05:08:41.000,293,11125272,112045,0,1760936920,13841.541036389994,4.569880110000668,53065.00817952 2025-10-20,05:08:42.000,293,11125176,111965,0,1760936921,13841.460200669993,4.612174890004098,53065.036128 2025-10-20,05:08:43.000,293,11125250,111925,0,1760936922,13841.419782809993,4.626273150002817,53065.09202496001 2025-10-20,05:08:44.000,293,11125307,112125,0,1760936923,13841.386101259988,4.661518799999612,53065.05708936 2025-10-20,05:08:45.000,293,11125306,111965,0,1760936924,13841.345683400003,4.696764450003684,53065.1758704 2025-10-20,05:08:46.000,293,11125265,112165,0,1760936925,13841.312001849998,4.760206619997916,53065.16189616001 2025-10-20,05:08:47.000,293,11125305,111965,0,1760936926,13841.231166129997,4.816599660000065,53065.11298632 2025-10-20,05:08:48.000,293,11125294,112045,0,1760936927,13841.210957199997,4.865943570002855,53065.147921920005 2025-10-20,05:08:49.000,293,11125277,112125,0,1760936928,13841.150330409997,4.978729649999877,53065.20381888 2025-10-20,05:08:50.000,293,11125282,111765,0,1760936929,13841.116648859992,5.077417469998181,53065.21080600001 2025-10-20,05:08:51.000,293,11125308,111965,0,1760936930,13841.035813139992,5.1408596399996895,53065.266702960005 2025-10-20,05:08:52.000,293,11125218,112045,0,1760936931,13840.92129587,5.281842240001424,53065.266702960005 2025-10-20,05:08:53.000,293,11125229,112205,0,1760936932,13840.84046015,5.387579189999087,53065.23875448001 2025-10-20,05:08:54.000,293,11125310,111965,0,1760936933,13840.79330597999,5.443972230001236,53065.23875448001 2025-10-20,05:08:55.000,293,11125217,111885,0,1760936934,13840.7394155,5.521512660001463,53065.27369008 2025-10-20,05:08:56.000,293,11125275,112165,0,1760936935,13840.665316089995,5.577905700003612,53065.266702960005 2025-10-20,05:08:57.000,293,11125261,112085,0,1760936936,13840.57774406,5.599053090001689,53065.2457416 2025-10-20,05:08:58.000,293,11125301,112205,0,1760936937,13840.5373262,5.655446130003838,53065.25272872 2025-10-20,05:08:59.000,293,11125261,112125,0,1760936938,13840.49690834,5.711839169998711,53065.22478024 2025-10-20,05:09:00.000,293,11125245,112165,0,1760936939,13840.46996309999,5.789379599998938,53065.25272872 2025-10-20,05:09:01.000,293,11125275,112205,0,1760936940,13840.402599999994,5.831674380002369,53065.18984464001 2025-10-20,05:09:02.000,293,11125254,112085,0,1760936941,13840.382391069994,5.9233130700013135,53065.21080600001 2025-10-20,05:09:03.000,293,11125308,112245,0,1760936942,13840.288082729989,5.95150958999875,53065.23176736 2025-10-20,05:09:04.000,293,11125307,112085,0,1760936943,13840.281346419993,6.022000889999617,53065.196831760004 2025-10-20,05:09:05.000,293,11125249,111965,0,1760936944,13840.247664869989,6.078393930001766,53065.18984464001 2025-10-20,05:09:06.000,293,11125297,112125,0,1760936945,13840.213983319998,6.1347869700039155,53065.13394768 2025-10-20,05:09:07.000,293,11125254,112085,0,1760936946,13840.180301769993,6.205278270004783,53065.1758704 2025-10-20,05:09:08.000,293,11125233,112245,0,1760936947,13840.180301769993,6.212327400004142,53065.099012080005 2025-10-20,05:09:09.000,293,11125327,112325,0,1760936948,13840.180301769993,6.254622180000297,53065.11997344001 2025-10-20,05:09:10.000,293,11125254,112125,0,1760936949,13840.126411290003,6.289867830004368,53065.05708936 2025-10-20,05:09:11.000,293,11125307,112045,0,1760936950,13840.126411290003,6.303966090003087,53065.06407648 2025-10-20,05:09:12.000,293,11125278,111845,0,1760936951,13840.072520809998,6.332162610000523,53065.04311512001 2025-10-20,05:09:13.000,293,11125290,112165,0,1760936952,13840.038839259993,6.36035912999796,53064.95926968 2025-10-20,05:09:14.000,293,11125316,111965,0,1760936953,13840.005157710002,6.367408260004595,53064.99420528001 2025-10-20,05:09:15.000,293,11125285,112165,0,1760936954,13840.032102949997,6.339211739999882,53064.95926968 2025-10-20,05:09:16.000,293,11125338,111645,0,1760936955,13839.944530920002,6.3462608699992415,53064.90337272001 2025-10-20,05:09:17.000,293,11125286,112325,0,1760936956,13839.877167819992,6.353309999998601,53064.90337272001 2025-10-20,05:09:18.000,293,11125307,111845,0,1760936957,13839.890640439997,6.282818699997733,53064.84747576 2025-10-20,05:09:19.000,293,11125307,111685,0,1760936958,13839.870431509997,6.22642566000286,53064.84048864 2025-10-20,05:09:20.000,293,11125316,112125,0,1760936959,13839.877167819992,6.1841308799994295,53064.80555304001 2025-10-20,05:09:21.000,293,11125310,112125,0,1760936960,13839.870431509997,6.162983490001352,53064.74965608 2025-10-20,05:09:22.000,293,11125312,111965,0,1760936961,13839.883904130002,6.113639579998562,53064.7217076 2025-10-20,05:09:23.000,293,11125269,111965,0,1760936962,13839.863695200002,6.057246540003689,53064.644849280005 2025-10-20,05:09:24.000,293,11125321,112245,0,1760936963,13839.830013649997,6.00085350000154,53064.6518364 2025-10-20,05:09:25.000,293,11125229,112045,0,1760936964,13839.904113060002,5.937411330000032,53064.54004248001 2025-10-20,05:09:26.000,293,11125268,112165,0,1760936965,13839.931058299997,5.916263940001954,53064.56799096001 2025-10-20,05:09:27.000,293,11125225,112125,0,1760936966,13839.937794609992,5.8739691599985235,53064.55401672 2025-10-20,05:09:28.000,293,11125297,112005,0,1760936967,13839.971476159997,5.81757612000365,53064.50510688 2025-10-20,05:09:29.000,293,11125309,112085,0,1760936968,13840.018630329992,5.789379599998938,53064.48414552 2025-10-20,05:09:30.000,293,11125231,111965,0,1760936969,13840.059048189993,5.782330469999579,53064.49811976001 2025-10-20,05:09:31.000,293,11125281,112245,0,1760936970,13840.059048189993,5.7682322100008605,53064.45619704 2025-10-20,05:09:32.000,293,11125293,112165,0,1760936971,13840.099466049993,5.725937430004706,53064.44920992001 2025-10-20,05:09:33.000,293,11125279,112165,0,1760936972,13840.160092839993,5.789379599998938,53064.4072872 2025-10-20,05:09:34.000,293,11125211,112005,0,1760936973,13840.227455939988,5.782330469999579,53064.428248560005 2025-10-20,05:09:35.000,293,11125226,112045,0,1760936974,13840.315027969998,5.796428729998297,53064.39331296 2025-10-20,05:09:36.000,293,11125340,112205,0,1760936975,13840.436281549999,5.852821770000446,53064.39331296 2025-10-20,05:09:37.000,293,11125228,112165,0,1760936976,13840.416072619999,5.888067420004518,53064.379338720006 2025-10-20,05:09:38.000,293,11125282,112045,0,1760936977,13840.463226789994,5.9233130700013135,53064.36536448 2025-10-20,05:09:39.000,293,11125306,112125,0,1760936978,13840.49690834,5.965607850004744,53064.337416 2025-10-20,05:09:40.000,293,11125304,111805,0,1760936979,13840.523853579994,6.007902630000899,53064.34440312 2025-10-20,05:09:41.000,293,11125324,112165,0,1760936980,13840.47669941,6.064295670003048,53064.35139024001 2025-10-20,05:09:42.000,293,11125297,112165,0,1760936981,13840.503644649994,6.057246540003689,53064.29549328 2025-10-20,05:09:43.000,293,11125256,112165,0,1760936982,13840.51038095999,6.113639579998562,53064.28850616 2025-10-20,05:09:44.000,293,11125291,111885,0,1760936983,13840.57100774999,6.162983490001352,53064.22562208 2025-10-20,05:09:45.000,293,11125262,111885,0,1760936984,13840.55753513,6.155934360001993,53064.23260920001 2025-10-20,05:09:46.000,293,11125221,112125,0,1760936985,13840.63837085,6.198229139998148,53064.22562208 2025-10-20,05:09:47.000,293,11125331,112005,0,1760936986,13840.59121667999,6.191180009998789,53064.1976736 2025-10-20,05:09:48.000,293,11125292,112125,0,1760936987,13840.59795299,6.17708175000007,53064.190686480004 2025-10-20,05:09:49.000,293,11125297,112125,0,1760936988,13840.59121667999,6.170032620000711,53064.162738000006 2025-10-20,05:09:50.000,293,11125290,112005,0,1760936989,13840.59121667999,6.1347869700039155,53064.162738000006 2025-10-20,05:09:51.000,293,11125207,112165,0,1760936990,13840.584480369995,6.113639579998562,53064.11382816001 2025-10-20,05:09:52.000,293,11125289,111925,0,1760936991,13840.584480369995,6.106590449999203,53064.05094408 2025-10-20,05:09:53.000,293,11125273,111965,0,1760936992,13840.584480369995,6.036099149998336,53064.043956960006 2025-10-20,05:09:54.000,293,11125203,112085,0,1760936993,13840.544062509995,5.986755240002822,53064.022995600004 2025-10-20,05:09:55.000,293,11125266,111965,0,1760936994,13840.55079881999,5.909214810002595,53063.91818880001 2025-10-20,05:09:56.000,293,11125263,111965,0,1760936995,13840.53058988999,5.902165680003236,53063.84133048 2025-10-20,05:09:57.000,293,11125288,111885,0,1760936996,13840.47669941,5.81757612000365,53063.813382 2025-10-20,05:09:58.000,293,11125293,112325,0,1760936997,13840.463226789994,5.740035690003424,53063.79940776001 2025-10-20,05:09:59.000,293,11125287,112125,0,1760936998,13840.49690834,5.676593520001916,53063.77145928 2025-10-20,05:10:00.000,293,11125244,112165,0,1760936999,13840.46996309999,5.521512660001463,53063.69460096 2025-10-20,05:10:01.000,293,11125225,112045,0,1760937000,13840.42954523999,5.500365270003385,53063.68062672001 2025-10-20,05:10:02.000,293,11125264,112085,0,1760937001,13840.436281549999,5.4016774499978055,53063.589794160005 2025-10-20,05:10:03.000,293,11125304,112125,0,1760937002,13840.443017859994,5.281842240001424,53063.50594872 2025-10-20,05:10:04.000,293,11125299,111965,0,1760937003,13840.355445829999,5.126761380000971,53063.45703888 2025-10-20,05:10:05.000,293,11125231,111805,0,1760937004,13840.348709519989,5.00692617000459,53063.38716768 2025-10-20,05:10:06.000,293,11125313,112125,0,1760937005,13840.328500589989,4.887090960000933,53063.373193440006 2025-10-20,05:10:07.000,293,11125255,112085,0,1760937006,13840.261137489993,4.753157489998557,53063.29633512001 2025-10-20,05:10:08.000,293,11125251,112325,0,1760937007,13840.207247009988,4.6192240200034576,53063.26838664 2025-10-20,05:10:09.000,293,11125281,112125,0,1760937008,13840.187038079988,4.464143160003005,53063.254412400005 2025-10-20,05:10:10.000,293,11125230,112005,0,1760937009,13840.146620219988,4.3020131700031925,53063.205502560006 2025-10-20,05:10:11.000,293,11125288,112165,0,1760937010,13840.139883909993,4.161030570001458,53063.184541200004 2025-10-20,05:10:12.000,293,11125222,112125,0,1760937011,13840.059048189993,3.9777531900035683,53063.09370864 2025-10-20,05:10:13.000,293,11125256,111885,0,1760937012,13840.045575570002,3.857917979999911,53063.00287608 2025-10-20,05:10:14.000,293,11125253,112085,0,1760937013,13839.971476159997,3.6746406000020215,53063.00986320001 2025-10-20,05:10:15.000,293,11125278,111965,0,1760937014,13839.924321990002,3.5195597400015686,53062.89108216001 2025-10-20,05:10:16.000,293,11125256,112045,0,1760937015,13839.904113060002,3.4067736600045464,53062.919030640005 2025-10-20,05:10:17.000,293,11125288,112005,0,1760937016,13839.816541029992,3.2939875800002483,53062.81422384001 2025-10-20,05:10:18.000,293,11125233,112085,0,1760937017,13839.782859480001,3.174152370003867,53062.80723672 2025-10-20,05:10:19.000,293,11125248,112125,0,1760937018,13839.708760069996,3.0472680300008506,53062.74435264001 2025-10-20,05:10:20.000,293,11125260,111965,0,1760937019,13839.627924349996,2.969727600000624,53062.632558720004 2025-10-20,05:10:21.000,293,11125295,112125,0,1760937020,13839.60097911,2.920383689997834,53062.62557160001 2025-10-20,05:10:22.000,293,11125300,112045,0,1760937021,13839.47972553,2.8357941299982485,53062.56268752 2025-10-20,05:10:23.000,293,11125284,111725,0,1760937022,13839.43257135999,2.751204569998663,53062.49281632 2025-10-20,05:10:24.000,293,11125236,112125,0,1760937023,13839.344999329995,2.701860660003149,53062.4508936 2025-10-20,05:10:25.000,293,11125282,112245,0,1760937024,13839.243954679994,2.645467620001,53062.367048160006 2025-10-20,05:10:26.000,293,11125297,112165,0,1760937025,13839.142910029994,2.5679271900007734,53062.33909968001 2025-10-20,05:10:27.000,293,11125300,111845,0,1760937026,13839.041865379993,2.553828930002055,53062.2762156 2025-10-20,05:10:28.000,293,11125257,112005,0,1760937027,13838.994711209998,2.504485019999265,53062.297176960004 2025-10-20,05:10:29.000,293,11125297,112165,0,1760937028,13838.907139180003,2.433993719998398,53062.23429288 2025-10-20,05:10:30.000,293,11125284,111845,0,1760937029,13838.833039769997,2.3776006800035248,53062.199357280006 2025-10-20,05:10:31.000,293,11125315,112165,0,1760937030,13838.725258810002,2.3564532899981714,53062.14346032001 2025-10-20,05:10:32.000,293,11125318,111845,0,1760937031,13838.698313569992,2.335305900000094,53062.14346032001 2025-10-20,05:10:33.000,293,11125276,112125,0,1760937032,13838.617477849992,2.3494041599988122,53062.08756336 2025-10-20,05:10:34.000,293,11125235,112125,0,1760937033,13838.563587370001,2.278912859997945,53062.02467928001 2025-10-20,05:10:35.000,293,11125293,112045,0,1760937034,13838.543378440001,2.3000602500032983,53062.04564064 2025-10-20,05:10:36.000,293,11125327,112125,0,1760937035,13838.449070099996,2.2648145999992266,53061.94083384 2025-10-20,05:10:37.000,293,11125267,111845,0,1760937036,13838.39517961999,2.278912859997945,53061.95480808001 2025-10-20,05:10:38.000,293,11125211,112285,0,1760937037,13838.32108021,2.2718637299985858,53061.93384672001 2025-10-20,05:10:39.000,293,11125303,112245,0,1760937038,13838.27392603999,2.2577654699998675,53061.93384672001 2025-10-20,05:10:40.000,293,11125209,112205,0,1760937039,13838.246980799995,2.2648145999992266,53061.88493688001 2025-10-20,05:10:41.000,293,11125295,112085,0,1760937040,13838.13919984,2.3000602500032983,53061.85698840001 2025-10-20,05:10:42.000,293,11125222,112285,0,1760937041,13838.09878198,2.3564532899981714,53061.863975520006 2025-10-20,05:10:43.000,293,11125305,112285,0,1760937042,13838.024682569994,2.3635024200048065,53061.815065680006 2025-10-20,05:10:44.000,293,11125338,112445,0,1760937043,13837.964055779994,2.4057972000009613,53061.78013008 2025-10-20,05:10:45.000,293,11125332,112125,0,1760937044,13837.943846849994,2.433993719998398,53061.7521816 2025-10-20,05:10:46.000,293,11125312,111845,0,1760937045,13837.836065889998,2.441042849997757,53061.73820736001 2025-10-20,05:10:47.000,293,11125302,112165,0,1760937046,13837.735021239998,2.483337630001188,53061.66833616001 2025-10-20,05:10:48.000,293,11125259,112125,0,1760937047,13837.660921829993,2.5256324100046186,53061.6823104 2025-10-20,05:10:49.000,293,11125302,112085,0,1760937048,13837.613767659997,2.5326815400039777,53061.61942632001 2025-10-20,05:10:50.000,293,11125290,112165,0,1760937049,13837.485777770002,2.589074579998851,53061.626413440004 2025-10-20,05:10:51.000,293,11125238,111845,0,1760937050,13837.438623599992,2.59612370999821,53061.59846496001 2025-10-20,05:10:52.000,293,11125316,112125,0,1760937051,13837.391469429997,2.6807132699977956,53061.59846496001 2025-10-20,05:10:53.000,293,11125225,112005,0,1760937052,13837.357787879992,2.6736641399984364,53061.55654224 2025-10-20,05:10:54.000,293,11125277,112045,0,1760937053,13837.276952159991,2.708909790002508,53061.507632400004 2025-10-20,05:10:55.000,293,11125314,112005,0,1760937054,13837.22306168,2.7723519600040163,53061.51461952 2025-10-20,05:10:56.000,293,11125312,112005,0,1760937055,13837.16243489,2.7934993500020937,53061.44474832 2025-10-20,05:10:57.000,293,11125288,112165,0,1760937056,13837.11528071999,2.8498923900042428,53061.409812720005 2025-10-20,05:10:58.000,293,11125316,112565,0,1760937057,13837.027708689995,2.87103978000232,53061.44474832 2025-10-20,05:10:59.000,293,11125280,111885,0,1760937058,13836.97381820999,2.9274328200044692,53061.41679984 2025-10-20,05:11:00.000,293,11125237,112365,0,1760937059,13836.87277355999,2.9979241199980606,53061.38885136 2025-10-20,05:11:01.000,293,11125331,112085,0,1760937060,13836.85256462999,3.0331697700021323,53061.37487712 2025-10-20,05:11:02.000,293,11125275,111965,0,1760937061,13836.805410459994,3.075464549998287,53061.409812720005 2025-10-20,05:11:03.000,293,11125322,112085,0,1760937062,13836.717838429999,3.1459558499991545,53061.33295440001 2025-10-20,05:11:04.000,293,11125260,112085,0,1760937063,13836.610057469989,3.174152370003867,53061.33295440001 2025-10-20,05:11:05.000,293,11125253,112165,0,1760937064,13836.556166989998,3.237594539998099,53061.30500592001 2025-10-20,05:11:06.000,293,11125266,112005,0,1760937065,13836.441649719993,3.2587419300034526,53061.30500592001 2025-10-20,05:11:07.000,293,11125253,112085,0,1760937066,13836.360813999992,3.2939875800002483,53061.30500592001 2025-10-20,05:11:08.000,293,11125274,112045,0,1760937067,13836.253033039997,3.286938450000889,53061.25609608 2025-10-20,05:11:09.000,293,11125302,112165,0,1760937068,13836.185669940001,3.3574297500017565,53061.22116048 2025-10-20,05:11:10.000,293,11125315,112125,0,1760937069,13836.111570529996,3.392675399998552,53061.20019912 2025-10-20,05:11:11.000,293,11125227,112245,0,1760937070,13836.071152669996,3.385626269999193,53061.21417336001 2025-10-20,05:11:12.000,293,11125305,112165,0,1760937071,13836.017262189991,3.4208719200032647,53061.22116048 2025-10-20,05:11:13.000,293,11125320,112125,0,1760937072,13835.949899089996,3.4208719200032647,53061.21417336001 2025-10-20,05:11:14.000,293,11125243,111965,0,1760937073,13835.89600860999,3.442019310001342,53061.172250640004 2025-10-20,05:11:15.000,293,11125266,111885,0,1760937074,13835.90274492,3.491363220004132,53061.1582764 2025-10-20,05:11:16.000,293,11125278,112005,0,1760937075,13835.808436579995,3.491363220004132,53061.10237944 2025-10-20,05:11:17.000,293,11125357,112085,0,1760937076,13835.74107348,3.540707129999646,53061.06045672 2025-10-20,05:11:18.000,293,11125240,111885,0,1760937077,13835.65350144999,3.6111984300005133,53061.10237944 2025-10-20,05:11:19.000,293,11125311,112165,0,1760937078,13835.63329251999,3.6605423400033033,53061.10237944 2025-10-20,05:11:20.000,293,11125263,112125,0,1760937079,13835.586138349994,3.68873886000074,53061.06045672 2025-10-20,05:11:21.000,293,11125216,112005,0,1760937080,13835.525511559994,3.6746406000020215,53061.03250824 2025-10-20,05:11:22.000,293,11125281,111925,0,1760937081,13835.458148459998,3.752181030002248,53061.03250824 2025-10-20,05:11:23.000,293,11125303,111885,0,1760937082,13835.444675839994,3.808574070004397,53060.96962416001 2025-10-20,05:11:24.000,293,11125314,112325,0,1760937083,13835.417730599998,3.8720162399986293,53060.9835984 2025-10-20,05:11:25.000,293,11125263,112085,0,1760937084,13835.363840119993,3.8931636300039827,53060.93468856 2025-10-20,05:11:26.000,293,11125313,112285,0,1760937085,13835.316685949998,3.970704060004209,53060.89276584 2025-10-20,05:11:27.000,293,11125326,112045,0,1760937086,13835.276268089998,4.020047969999723,53060.9137272 2025-10-20,05:11:28.000,293,11125305,111965,0,1760937087,13835.242586539993,4.048244490004436,53060.9137272 2025-10-20,05:11:29.000,293,11125304,112045,0,1760937088,13835.215641299998,4.118735789998027,53060.86481736 2025-10-20,05:11:30.000,293,11125221,112085,0,1760937089,13835.195432369997,4.153981440002099,53060.843856 2025-10-20,05:11:31.000,293,11125253,111845,0,1760937090,13835.188696060002,4.210374480004248,53060.82988176001 2025-10-20,05:11:32.000,293,11125265,111805,0,1760937091,13835.202168679993,4.259718389999762,53060.75302344 2025-10-20,05:11:33.000,293,11125309,112085,0,1760937092,13835.188696060002,4.27381664999848,53060.739049200005 2025-10-20,05:11:34.000,293,11125293,111965,0,1760937093,13835.195432369997,4.316111430001911,53060.690139360006 2025-10-20,05:11:35.000,293,11125278,112165,0,1760937094,13835.229113920002,4.365455340004701,53060.64821664 2025-10-20,05:11:36.000,293,11125264,112245,0,1760937095,13835.229113920002,4.386602730002778,53060.63424240001 2025-10-20,05:11:37.000,293,11125294,112005,0,1760937096,13835.242586539993,4.428897509998933,53060.58533256 2025-10-20,05:11:38.000,293,11125269,112005,0,1760937097,13835.289740709988,4.464143160003005,53060.53642272 2025-10-20,05:11:39.000,293,11125231,111925,0,1760937098,13835.296477019998,4.485290550001082,53060.501487120004 2025-10-20,05:11:40.000,293,11125246,112165,0,1760937099,13835.330158569988,4.478241420001723,53060.44559016001 2025-10-20,05:11:41.000,293,11125293,111965,0,1760937100,13835.316685949998,4.485290550001082,53060.473538640006 2025-10-20,05:11:42.000,293,11125261,111965,0,1760937101,13835.431203219989,4.513487069998519,53060.39668032001 2025-10-20,05:11:43.000,293,11125265,112165,0,1760937102,13835.444675839994,4.506437939999159,53060.39668032001 2025-10-20,05:11:44.000,293,11125300,112005,0,1760937103,13835.471621079989,4.527585330004513,53060.34777048001 2025-10-20,05:11:45.000,293,11125298,112405,0,1760937104,13835.518775249999,4.478241420001723,53060.284886400004 2025-10-20,05:11:46.000,293,11125231,112125,0,1760937105,13835.559193109999,4.450044900004286,53060.29187352 2025-10-20,05:11:47.000,293,11125306,112085,0,1760937106,13835.606347279994,4.442995769997651,53060.22898944001 2025-10-20,05:11:48.000,293,11125271,112005,0,1760937107,13835.666974069994,4.4570940300036455,53060.2499508 2025-10-20,05:11:49.000,293,11125221,111965,0,1760937108,13835.74107348,4.37250447000406,53060.13116976001 2025-10-20,05:11:50.000,293,11125282,112005,0,1760937109,13835.768018719995,4.358406209998066,53060.117195520004 2025-10-20,05:11:51.000,293,11125275,111885,0,1760937110,13835.86232706,4.358406209998066,53060.09623416 2025-10-20,05:11:52.000,293,11125296,112165,0,1760937111,13835.909481229995,4.316111430001911,53060.068285680005 2025-10-20,05:11:53.000,293,11125328,111725,0,1760937112,13835.929690159996,4.337258819999988,53060.068285680005 2025-10-20,05:11:54.000,293,11125331,112045,0,1760937113,13835.98358064,4.280865779997839,53059.98444024 2025-10-20,05:11:55.000,293,11125277,112045,0,1760937114,13836.00378957,4.259718389999762,53059.98444024 2025-10-20,05:11:56.000,293,11125308,111925,0,1760937115,13836.030734809996,4.245620130001043,53059.95649176 2025-10-20,05:11:57.000,293,11125311,112125,0,1760937116,13836.104834220001,4.231521870002325,53059.92155616001 2025-10-20,05:11:58.000,293,11125326,112205,0,1760937117,13836.125043150001,4.294964040003833,53059.851684960006 2025-10-20,05:11:59.000,293,11125277,112125,0,1760937118,13836.158724699992,4.287914910004474,53059.851684960006 2025-10-20,05:12:00.000,293,11125222,112205,0,1760937119,13836.199142559992,4.266767519999121,53059.851684960006 2025-10-20,05:12:01.000,293,11125269,112205,0,1760937120,13836.232824109997,4.280865779997839,53059.83771072 2025-10-20,05:12:02.000,293,11125295,111725,0,1760937121,13836.279978279992,4.294964040003833,53059.851684960006 2025-10-20,05:12:03.000,293,11125270,112045,0,1760937122,13836.300187209992,4.32316056000127,53059.781813760004 2025-10-20,05:12:04.000,293,11125301,112005,0,1760937123,13836.347341380002,4.37250447000406,53059.75386528001 2025-10-20,05:12:05.000,293,11125210,112165,0,1760937124,13836.381022929992,4.358406209998066,53059.71194256 2025-10-20,05:12:06.000,293,11125274,112245,0,1760937125,13836.475331269998,4.400700990001496,53059.74687816 2025-10-20,05:12:07.000,293,11125321,112165,0,1760937126,13836.522485439993,4.414799250000215,53059.73989104 2025-10-20,05:12:08.000,293,11125285,111845,0,1760937127,13836.569639609988,4.3513570799987065,53059.70495544001 2025-10-20,05:12:09.000,293,11125231,112085,0,1760937128,13836.616793779998,4.365455340004701,53059.6909812 2025-10-20,05:12:10.000,293,11125282,112325,0,1760937129,13836.684156879994,4.37250447000406,53059.72591680001 2025-10-20,05:12:11.000,293,11125264,111965,0,1760937130,13836.758256289999,4.400700990001496,53059.62809712001 2025-10-20,05:12:12.000,293,11125264,112125,0,1760937131,13836.87277355999,4.400700990001496,53059.635084240006 2025-10-20,05:12:13.000,293,11125226,112165,0,1760937132,13836.98055452,4.400700990001496,53059.57220016 2025-10-20,05:12:14.000,293,11125255,112245,0,1760937133,13837.05465392999,4.358406209998066,53059.614122880004 2025-10-20,05:12:15.000,293,11125305,112005,0,1760937134,13837.14222596,4.37250447000406,53059.614122880004 2025-10-20,05:12:16.000,293,11125290,112205,0,1760937135,13837.209589059996,4.32316056000127,53059.58617440001 2025-10-20,05:12:17.000,293,11125279,111965,0,1760937136,13837.330842639996,4.3020131700031925,53059.57220016 2025-10-20,05:12:18.000,293,11125239,112325,0,1760937137,13837.472305149997,4.287914910004474,53059.58617440001 2025-10-20,05:12:19.000,293,11125314,112125,0,1760937138,13837.539668249992,4.252669260000403,53059.60713576001 2025-10-20,05:12:20.000,293,11125258,112085,0,1760937139,13837.654185519998,4.217423610003607,53059.60014864 2025-10-20,05:12:21.000,293,11125293,112165,0,1760937140,13837.761966479993,4.203325350004889,53059.60713576001 2025-10-20,05:12:22.000,293,11125248,112005,0,1760937141,13837.829329579989,4.13988318000338,53059.57220016 2025-10-20,05:12:23.000,293,11125323,111965,0,1760937142,13837.937110539999,4.118735789998027,53059.57220016 2025-10-20,05:12:24.000,293,11125278,112125,0,1760937143,13837.99100101999,4.118735789998027,53059.57918728 2025-10-20,05:12:25.000,293,11125299,112005,0,1760937144,13838.09878198,4.055293620003795,53059.57918728 2025-10-20,05:12:26.000,293,11125266,112045,0,1760937145,13838.19982663,4.048244490004436,53059.54425168 2025-10-20,05:12:27.000,293,11125286,112125,0,1760937146,13838.267189729995,4.012998840000364,53059.57918728 2025-10-20,05:12:28.000,293,11125224,112285,0,1760937147,13838.368234379996,3.9777531900035683,53059.59316152 2025-10-20,05:12:29.000,293,11125321,112165,0,1760937148,13838.435597479991,3.956605799998215,53059.59316152 2025-10-20,05:12:30.000,293,11125329,111885,0,1760937149,13838.476015339991,3.9425075399994967,53059.635084240006 2025-10-20,05:12:31.000,293,11125247,112085,0,1760937150,13838.550114749996,3.9213601500014192,53059.635084240006 2025-10-20,05:12:32.000,293,11125253,112085,0,1760937151,13838.577059989992,3.850868850000552,53059.60014864 2025-10-20,05:12:33.000,293,11125264,112245,0,1760937152,13838.664632020002,3.86496710999927,53059.57220016 2025-10-20,05:12:34.000,293,11125314,112245,0,1760937153,13838.657895709992,3.8367705900018336,53059.62809712001 2025-10-20,05:12:35.000,293,11125243,112485,0,1760937154,13838.725258810002,3.801524939997762,53059.62111 2025-10-20,05:12:36.000,293,11125294,112125,0,1760937155,13838.779149289992,3.759230160001607,53059.635084240006 2025-10-20,05:12:37.000,293,11125305,112165,0,1760937156,13838.779149289992,3.7733284200003254,53059.64207136 2025-10-20,05:12:38.000,293,11125237,112165,0,1760937157,13838.819567149993,3.7662792900009663,53059.663032720004 2025-10-20,05:12:39.000,293,11125283,112165,0,1760937158,13838.833039769997,3.745131900002889,53059.64905848 2025-10-20,05:12:40.000,293,11125294,111925,0,1760937159,13838.839776079993,3.702837119999458,53059.64207136 2025-10-20,05:12:41.000,293,11125286,112005,0,1760937160,13838.859985009993,3.745131900002889,53059.67001984 2025-10-20,05:12:42.000,293,11125317,112045,0,1760937161,13838.886930250002,3.7380827700035297,53059.6909812 2025-10-20,05:12:43.000,293,11125255,112165,0,1760937162,13838.886930250002,3.7662792900009663,53059.62111 2025-10-20,05:12:44.000,293,11125308,111965,0,1760937163,13838.934084419998,3.759230160001607,53059.65604560001 2025-10-20,05:12:45.000,293,11125258,112125,0,1760937164,13838.967765969988,3.815623200003756,53059.683994080006 2025-10-20,05:12:46.000,293,11125313,112125,0,1760937165,13838.981238589993,3.857917979999911,53059.69796832 2025-10-20,05:12:47.000,293,11125225,112085,0,1760937166,13839.001447519993,3.8861145000046236,53059.71892968 2025-10-20,05:12:48.000,293,11125308,111645,0,1760937167,13839.082283239994,3.9989005800016457,53059.67700696001 2025-10-20,05:12:49.000,293,11125271,112005,0,1760937168,13839.129437409989,4.0411953599978006,53059.64905848 2025-10-20,05:12:50.000,293,11125328,112005,0,1760937169,13839.149646339989,4.104637529999309,53059.69796832 2025-10-20,05:12:51.000,293,11125320,112125,0,1760937170,13839.163118959994,4.161030570001458,53059.72591680001 2025-10-20,05:12:52.000,293,11125307,112125,0,1760937171,13839.149646339989,4.203325350004889,53059.732903920005 2025-10-20,05:12:53.000,293,11125227,112165,0,1760937172,13839.196800509999,4.294964040003833,53059.73989104 2025-10-20,05:12:54.000,293,11125263,112325,0,1760937173,13839.243954679994,4.379553600003419,53059.74687816 2025-10-20,05:12:55.000,293,11125326,112085,0,1760937174,13839.29110884999,4.400700990001496,53059.73989104 2025-10-20,05:12:56.000,293,11125274,112125,0,1760937175,13839.33826302,4.471192290002364,53059.73989104 2025-10-20,05:12:57.000,293,11125236,112165,0,1760937176,13839.33152670999,4.492339680000441,53059.71194256 2025-10-20,05:12:58.000,293,11125253,112045,0,1760937177,13839.35847195,4.5628309800013085,53059.71892968 2025-10-20,05:12:59.000,293,11125326,112165,0,1760937178,13839.37868088,4.612174890004098,53059.72591680001 2025-10-20,05:13:00.000,293,11125314,112045,0,1760937179,13839.425835049995,4.626273150002817,53059.73989104 2025-10-20,05:13:01.000,293,11125259,112325,0,1760937180,13839.506670769995,4.640371410001535,53059.74687816 2025-10-20,05:13:02.000,293,11125309,112245,0,1760937181,13839.49319814999,4.633322280002176,53059.76783952 2025-10-20,05:13:03.000,293,11125257,112325,0,1760937182,13839.55382493999,4.661518799999612,53059.7608524 2025-10-20,05:13:04.000,293,11125268,112245,0,1760937183,13839.567297559995,4.68266618999769,53059.7608524 2025-10-20,05:13:05.000,293,11125278,112125,0,1760937184,13839.6616059,4.696764450003684,53059.732903920005 2025-10-20,05:13:06.000,293,11125320,111965,0,1760937185,13839.668342209996,4.696764450003684,53059.71194256 2025-10-20,05:13:07.000,293,11125236,112125,0,1760937186,13839.708760069996,4.7179118400017614,53059.82373648001 2025-10-20,05:13:08.000,293,11125268,112245,0,1760937187,13839.742441620001,4.689715320004325,53059.7608524 2025-10-20,05:13:09.000,293,11125319,112125,0,1760937188,13839.782859480001,4.710862710002402,53059.73989104 2025-10-20,05:13:10.000,293,11125260,112045,0,1760937189,13839.823277340001,4.689715320004325,53059.77482664001 2025-10-20,05:13:11.000,293,11125243,112125,0,1760937190,13839.823277340001,4.68266618999769,53059.80976224 2025-10-20,05:13:12.000,293,11125277,112085,0,1760937191,13839.877167819992,4.68266618999769,53059.81674936 2025-10-20,05:13:13.000,293,11125236,112045,0,1760937192,13839.843486270001,4.696764450003684,53059.80976224 2025-10-20,05:13:14.000,293,11125279,112005,0,1760937193,13839.890640439997,4.703813580003043,53059.79578800001 2025-10-20,05:13:15.000,293,11125239,112285,0,1760937194,13839.917585679992,4.689715320004325,53059.77482664001 2025-10-20,05:13:16.000,293,11125332,112245,0,1760937195,13839.958003539992,4.640371410001535,53059.74687816 2025-10-20,05:13:17.000,293,11125277,112165,0,1760937196,13839.971476159997,4.661518799999612,53059.781813760004 2025-10-20,05:13:18.000,293,11125258,112125,0,1760937197,13840.025366640002,4.633322280002176,53059.80976224 2025-10-20,05:13:19.000,293,11125294,112125,0,1760937198,13840.045575570002,4.626273150002817,53059.70495544001 2025-10-20,05:13:20.000,293,11125235,112125,0,1760937199,13840.025366640002,4.612174890004098,53059.71194256 2025-10-20,05:13:21.000,293,11125207,112125,0,1760937200,13840.092729739998,4.640371410001535,53059.6909812 2025-10-20,05:13:22.000,293,11125226,112005,0,1760937201,13840.085993430002,4.598076629998104,53059.75386528001 2025-10-20,05:13:23.000,293,11125247,112165,0,1760937202,13840.099466049993,4.605125760004739,53059.71892968 2025-10-20,05:13:24.000,293,11125245,111965,0,1760937203,13840.160092839993,4.647420540000894,53059.73989104 2025-10-20,05:13:25.000,293,11125303,112165,0,1760937204,13840.180301769993,4.626273150002817,53059.71892968 2025-10-20,05:13:26.000,293,11125237,112045,0,1760937205,13840.180301769993,4.647420540000894,53059.77482664001 2025-10-20,05:13:27.000,293,11125230,112045,0,1760937206,13840.180301769993,4.583978369999386,53059.72591680001 2025-10-20,05:13:28.000,293,11125281,112005,0,1760937207,13840.166829149988,4.640371410001535,53059.7608524 2025-10-20,05:13:29.000,293,11125307,112125,0,1760937208,13840.207247009988,4.68266618999769,53059.77482664001 2025-10-20,05:13:30.000,293,11125297,112045,0,1760937209,13840.220719629993,4.661518799999612,53059.71194256 2025-10-20,05:13:31.000,293,11125229,112125,0,1760937210,13840.193774389998,4.710862710002402,53059.76783952 2025-10-20,05:13:32.000,293,11125230,112085,0,1760937211,13840.261137489993,4.7179118400017614,53059.75386528001 2025-10-20,05:13:33.000,293,11125281,111885,0,1760937212,13840.274610109998,4.739059229999839,53059.75386528001 2025-10-20,05:13:34.000,293,11125306,111965,0,1760937213,13840.254401179998,4.816599660000065,53059.70495544001 2025-10-20,05:13:35.000,293,11125305,112165,0,1760937214,13840.335236899999,4.887090960000933,53059.71892968 2025-10-20,05:13:36.000,293,11125256,112165,0,1760937215,13840.368918449989,4.901189219999651,53059.69796832 2025-10-20,05:13:37.000,293,11125233,112005,0,1760937216,13840.416072619999,4.978729649999877,53059.69796832 2025-10-20,05:13:38.000,293,11125255,112085,0,1760937217,13840.416072619999,5.00692617000459,53059.71892968 2025-10-20,05:13:39.000,293,11125280,112605,0,1760937218,13840.49017202999,5.077417469998181,53059.67001984 2025-10-20,05:13:40.000,293,11125267,112205,0,1760937219,13840.523853579994,5.070368339998822,53059.71892968 2025-10-20,05:13:41.000,293,11125307,112005,0,1760937220,13840.564271439995,5.126761380000971,53059.71194256 2025-10-20,05:13:42.000,293,11125289,111965,0,1760937221,13840.645107159995,5.176105290003761,53059.67001984 2025-10-20,05:13:43.000,293,11125302,112045,0,1760937222,13840.69899764,5.176105290003761,53059.6909812 2025-10-20,05:13:44.000,293,11125267,112085,0,1760937223,13840.77983336,5.1902035500024795,53059.663032720004 2025-10-20,05:13:45.000,293,11125311,112285,0,1760937224,13840.83372383999,5.204301810001198,53059.64207136 2025-10-20,05:13:46.000,293,11125202,112125,0,1760937225,13840.914559559991,5.218400069999916,53059.65604560001 2025-10-20,05:13:47.000,293,11125221,112165,0,1760937226,13840.988658969996,5.225449199999275,53059.67001984 2025-10-20,05:13:48.000,293,11125294,111965,0,1760937227,13841.082967310002,5.2465965900046285,53059.64905848 2025-10-20,05:13:49.000,293,11125262,112125,0,1760937228,13841.197484579992,5.253645720003988,53059.614122880004 2025-10-20,05:13:50.000,293,11125238,112085,0,1760937229,13841.231166129997,5.239547459997993,53059.59316152 2025-10-20,05:13:51.000,293,11125296,112205,0,1760937230,13841.365892329988,5.232498329998634,53059.67700696001 2025-10-20,05:13:52.000,293,11125292,112125,0,1760937231,13841.466936979989,5.239547459997993,53059.67001984 2025-10-20,05:13:53.000,293,11125276,112005,0,1760937232,13841.588190559989,5.218400069999916,53059.6909812 2025-10-20,05:13:54.000,293,11125310,112125,0,1760937233,13841.64881734999,5.218400069999916,53059.683994080006 2025-10-20,05:13:55.000,293,11125304,112165,0,1760937234,13841.74986199999,5.1902035500024795,53059.59316152 2025-10-20,05:13:56.000,293,11125274,112085,0,1760937235,13841.79701617,5.154957899998408,53059.64905848 2025-10-20,05:13:57.000,293,11125245,111965,0,1760937236,13841.87111557999,5.091515730004176,53059.67700696001 2025-10-20,05:13:58.000,293,11125235,112125,0,1760937237,13841.985632849995,5.084466600004816,53059.614122880004 2025-10-20,05:13:59.000,293,11125299,112325,0,1760937238,13842.127095359996,5.091515730004176,53059.64207136 2025-10-20,05:14:00.000,293,11125275,112205,0,1760937239,13842.140567980001,5.077417469998181,53059.683994080006 2025-10-20,05:14:01.000,293,11125292,112125,0,1760937240,13842.194458459991,5.00692617000459,53059.60713576001 2025-10-20,05:14:02.000,293,11125327,112165,0,1760937241,13842.248348939997,4.999877039997955,53059.60713576001 2025-10-20,05:14:03.000,293,11125278,112165,0,1760937242,13842.282030490001,4.978729649999877,53059.57918728 2025-10-20,05:14:04.000,293,11125293,111965,0,1760937243,13842.362866210002,4.971680520000518,53059.62809712001 2025-10-20,05:14:05.000,293,11125303,112245,0,1760937244,13842.436965619992,4.9293857400043635,53059.55822592001 2025-10-20,05:14:06.000,293,11125268,112165,0,1760937245,13842.457174549992,4.8800418300015735,53059.565213040005 2025-10-20,05:14:07.000,293,11125301,112245,0,1760937246,13842.504328720002,4.851845310004137,53059.516303200005 2025-10-20,05:14:08.000,293,11125333,112005,0,1760937247,13842.558219199993,4.851845310004137,53059.54425168 2025-10-20,05:14:09.000,293,11125272,111965,0,1760937248,13842.625582299988,4.78135401000327,53059.50931608001 2025-10-20,05:14:10.000,293,11125280,112165,0,1760937249,13842.692945399998,4.760206619997916,53059.53027744 2025-10-20,05:14:11.000,293,11125292,112245,0,1760937250,13842.740099569994,4.746108359999198,53059.50931608001 2025-10-20,05:14:12.000,293,11125351,112125,0,1760937251,13842.820935289994,4.73201010000048,53059.495341840004 2025-10-20,05:14:13.000,293,11125273,112165,0,1760937252,13842.820935289994,4.689715320004325,53059.4813676 2025-10-20,05:14:14.000,293,11125309,111965,0,1760937253,13842.841144219994,4.640371410001535,53059.495341840004 2025-10-20,05:14:15.000,293,11125235,111965,0,1760937254,13842.895034699999,4.612174890004098,53059.495341840004 2025-10-20,05:14:16.000,293,11125315,111805,0,1760937255,13842.93545256,4.520536199997878,53059.48835472001 2025-10-20,05:14:17.000,293,11125235,112325,0,1760937256,13842.93545256,4.534634460003872,53059.516303200005 2025-10-20,05:14:18.000,293,11125293,112005,0,1760937257,13842.93545256,4.471192290002364,53059.46040624001 2025-10-20,05:14:19.000,293,11125236,112165,0,1760937258,13843.01628828,4.393651860002137,53059.43944488001 2025-10-20,05:14:20.000,293,11125265,111805,0,1760937259,13842.982606729995,4.379553600003419,53059.45341912 2025-10-20,05:14:21.000,293,11125249,112285,0,1760937260,13842.96913410999,4.32316056000127,53059.40450928 2025-10-20,05:14:22.000,293,11125273,112285,0,1760937261,13842.962397799995,4.316111430001911,53059.38354792 2025-10-20,05:14:23.000,293,11125213,112165,0,1760937262,13843.00955196999,4.252669260000403,53059.42547064 2025-10-20,05:14:24.000,293,11125278,112165,0,1760937263,13842.98934303999,4.1962762199982535,53059.46040624001 2025-10-20,05:14:25.000,293,11125309,112005,0,1760937264,13842.98934303999,4.153981440002099,53059.36957368001 2025-10-20,05:14:26.000,293,11125276,111525,0,1760937265,13843.023024589995,4.083490140001231,53059.45341912 2025-10-20,05:14:27.000,293,11125258,111965,0,1760937266,13843.01628828,4.069391880002513,53059.41848352001 2025-10-20,05:14:28.000,293,11125252,112125,0,1760937267,13842.99607935,4.027097099999082,53059.39053504001 2025-10-20,05:14:29.000,293,11125296,112205,0,1760937268,13843.01628828,3.9777531900035683,53059.3765608 2025-10-20,05:14:30.000,293,11125309,112005,0,1760937269,13842.962397799995,3.9425075399994967,53059.327650960004 2025-10-20,05:14:31.000,293,11125268,112125,0,1760937270,13842.98934303999,3.9354584100001375,53059.348612320005 2025-10-20,05:14:32.000,293,11125291,112005,0,1760937271,13842.97587042,3.900212760003342,53059.36258656 2025-10-20,05:14:33.000,293,11125242,111845,0,1760937272,13843.002815659995,3.8438197200011928,53059.299702480006 2025-10-20,05:14:34.000,293,11125284,112245,0,1760937273,13843.023024589995,3.8297214600024745,53059.33463808 2025-10-20,05:14:35.000,293,11125277,112045,0,1760937274,13843.00955196999,3.794475809998403,53059.27175400001 2025-10-20,05:14:36.000,293,11125259,112125,0,1760937275,13842.98934303999,3.752181030002248,53059.278741120004 2025-10-20,05:14:37.000,293,11125315,112205,0,1760937276,13843.002815659995,3.709886249998817,53059.25079264001 2025-10-20,05:14:38.000,293,11125246,112165,0,1760937277,13843.01628828,3.63939494999795,53059.22284416001 2025-10-20,05:14:39.000,293,11125304,112085,0,1760937278,13843.01628828,3.6182475599998725,53059.20188280001 2025-10-20,05:14:40.000,293,11125345,112005,0,1760937279,13843.03649721,3.5759527800037176,53059.2368184 2025-10-20,05:14:41.000,293,11125300,112045,0,1760937280,13843.07691507,3.5618545199977234,53059.25777976 2025-10-20,05:14:42.000,293,11125215,112325,0,1760937281,13843.063442449995,3.491363220004132,53059.180921440005 2025-10-20,05:14:43.000,293,11125262,112165,0,1760937282,13843.124069239995,3.477264959998138,53059.180921440005 2025-10-20,05:14:44.000,293,11125262,112165,0,1760937283,13843.083651379995,3.434970180001983,53059.1669472 2025-10-20,05:14:45.000,293,11125242,112045,0,1760937284,13843.13754186,3.4067736600045464,53059.132011600006 2025-10-20,05:14:46.000,293,11125288,112085,0,1760937285,13843.15775079,3.378577139999834,53059.13899872 2025-10-20,05:14:47.000,293,11125301,112125,0,1760937286,13843.164487099995,3.3503806200023973,53059.159960080004 2025-10-20,05:14:48.000,293,11125290,111965,0,1760937287,13843.15775079,3.32923323000432,53059.097076 2025-10-20,05:14:49.000,293,11125287,112205,0,1760937288,13843.15775079,3.3503806200023973,53059.08310176001 2025-10-20,05:14:50.000,293,11125317,111965,0,1760937289,13843.15101447999,3.286938450000889,53059.03419192001 2025-10-20,05:14:51.000,293,11125231,111925,0,1760937290,13843.21164126999,3.3010367099996074,53059.04117904 2025-10-20,05:14:52.000,293,11125214,112125,0,1760937291,13843.21164126999,3.2657910600028117,53059.06912752 2025-10-20,05:14:53.000,293,11125273,112045,0,1760937292,13843.21837758,3.2516928000040934,53059.013230560005 2025-10-20,05:14:54.000,293,11125351,112045,0,1760937293,13843.21837758,3.2587419300034526,53059.03419192001 2025-10-20,05:14:55.000,293,11125249,112165,0,1760937294,13843.25205912999,3.2587419300034526,53059.062140400005 2025-10-20,05:14:56.000,293,11125264,112525,0,1760937295,13843.225113889996,3.216447150000022,53059.04816616 2025-10-20,05:14:57.000,293,11125248,111965,0,1760937296,13843.21837758,3.2093980200006627,53059.0272048 2025-10-20,05:14:58.000,293,11125287,112405,0,1760937297,13843.21164126999,3.1882506300025852,53058.98528208001 2025-10-20,05:14:59.000,293,11125336,112325,0,1760937298,13843.15775079,3.1882506300025852,53058.97130784 2025-10-20,05:15:00.000,293,11125332,112245,0,1760937299,13843.17795972,3.167103240004508,53058.98528208001 2025-10-20,05:15:01.000,293,11125335,112285,0,1760937300,13843.17122340999,3.1530049799985136,53058.98528208001 2025-10-20,05:15:02.000,293,11125256,112045,0,1760937301,13843.13754186,3.1459558499991545,53058.99925632 2025-10-20,05:15:03.000,293,11125343,112165,0,1760937302,13843.09038768999,3.1530049799985136,53058.90143664 2025-10-20,05:15:04.000,293,11125257,112085,0,1760937303,13843.09038768999,3.1459558499991545,53058.95034648 2025-10-20,05:15:05.000,293,11125293,111885,0,1760937304,13843.07691507,3.1389067199997953,53058.8525268 2025-10-20,05:15:06.000,293,11125316,111965,0,1760937305,13843.097124,3.0966119400036405,53058.86650104001 2025-10-20,05:15:07.000,293,11125338,112005,0,1760937306,13843.097124,3.061366289999569,53058.824578320004 2025-10-20,05:15:08.000,293,11125376,112525,0,1760937307,13843.097124,3.0402189000014914,53058.85951392 2025-10-20,05:15:09.000,293,11125304,111845,0,1760937308,13843.124069239995,3.061366289999569,53058.83156544 2025-10-20,05:15:10.000,293,11125298,112045,0,1760937309,13843.07017875999,3.019071510003414,53058.81060408 2025-10-20,05:15:11.000,293,11125254,111925,0,1760937310,13843.11059661999,2.976776729999983,53058.83156544 2025-10-20,05:15:12.000,293,11125264,112005,0,1760937311,13843.103860309995,2.9274328200044692,53058.796629840006 2025-10-20,05:15:13.000,293,11125351,112325,0,1760937312,13843.164487099995,2.906285429999116,53058.83855256001 2025-10-20,05:15:14.000,293,11125302,111965,0,1760937313,13843.17795972,2.8851380400010385,53058.775668480004 2025-10-20,05:15:15.000,293,11125296,112045,0,1760937314,13843.15101447999,2.8851380400010385,53058.69881016001 2025-10-20,05:15:16.000,293,11125235,112125,0,1760937315,13843.17122340999,2.8428432600048836,53058.7826556 2025-10-20,05:15:17.000,293,11125329,112165,0,1760937316,13843.19143233999,2.814646740000171,53058.74772000001 2025-10-20,05:15:18.000,293,11125339,112045,0,1760937317,13843.19816865,2.8287449999988894,53058.69881016001 2025-10-20,05:15:19.000,293,11125273,112045,0,1760937318,13843.204904959995,2.7794010900033754,53058.69182304 2025-10-20,05:15:20.000,293,11125307,112045,0,1760937319,13843.124069239995,2.7934993500020937,53058.7127844 2025-10-20,05:15:21.000,293,11125330,111925,0,1760937320,13843.13080554999,2.7371063099999446,53058.69182304 2025-10-20,05:15:22.000,293,11125299,112165,0,1760937321,13843.11733293,2.7159589200018672,53058.63592608 2025-10-20,05:15:23.000,293,11125333,112165,0,1760937322,13843.124069239995,2.6736641399984364,53058.56605488 2025-10-20,05:15:24.000,293,11125239,112085,0,1760937323,13843.083651379995,2.6666150099990773,53058.58002912001 2025-10-20,05:15:25.000,293,11125326,112045,0,1760937324,13843.07017875999,2.6807132699977956,53058.55208064001 2025-10-20,05:15:26.000,293,11125313,112085,0,1760937325,13843.02976089999,2.603172840004845,53058.58701624 2025-10-20,05:15:27.000,293,11125293,112045,0,1760937326,13843.01628828,2.6243202300029225,53058.51714504 2025-10-20,05:15:28.000,293,11125305,112165,0,1760937327,13842.99607935,2.5820254499994917,53058.48919656 2025-10-20,05:15:29.000,293,11125273,112125,0,1760937328,13843.03649721,2.5326815400039777,53058.47522232 2025-10-20,05:15:30.000,293,11125319,112125,0,1760937329,13842.97587042,2.5326815400039777,53058.461248080006 2025-10-20,05:15:31.000,293,11125293,112045,0,1760937330,13842.98934303999,2.5256324100046186,53058.440286720004 2025-10-20,05:15:32.000,293,11125214,111805,0,1760937331,13842.982606729995,2.4551411100037512,53058.36342840001 2025-10-20,05:15:33.000,293,11125248,112165,0,1760937332,13842.95566149,2.4057972000009613,53058.31451856001 2025-10-20,05:15:34.000,293,11125298,112285,0,1760937333,13842.895034699999,2.328256770000735,53058.24464736001 2025-10-20,05:15:35.000,293,11125278,112045,0,1760937334,13842.88829838999,2.28596199000458,53058.21669888001 2025-10-20,05:15:36.000,293,11125305,112125,0,1760937335,13842.861353149994,2.2577654699998675,53058.20272464 2025-10-20,05:15:37.000,293,11125331,111845,0,1760937336,13842.86808945999,2.187274169999,53058.16080192 2025-10-20,05:15:38.000,293,11125322,112485,0,1760937337,13842.841144219994,2.130881130004127,53058.13984056 2025-10-20,05:15:39.000,293,11125297,112165,0,1760937338,13842.814198979999,2.067438960002619,53058.104904960004 2025-10-20,05:15:40.000,293,11125279,111845,0,1760937339,13842.820935289994,1.9969476600017515,53058.06298224 2025-10-20,05:15:41.000,293,11125283,112125,0,1760937340,13842.820935289994,1.9405546199996024,53058.0140724 2025-10-20,05:15:42.000,293,11125282,112125,0,1760937341,13842.800726359994,1.863014189999376,53057.97913680001 2025-10-20,05:15:43.000,293,11125277,112125,0,1760937342,13842.800726359994,1.8418668000012985,53057.91625272 2025-10-20,05:15:44.000,293,11125239,112085,0,1760937343,13842.767044809989,1.7502281100023538,53057.88131712001 2025-10-20,05:15:45.000,293,11125340,111885,0,1760937344,13842.753572189999,1.707933329998923,53057.86734288 2025-10-20,05:15:46.000,293,11125236,112165,0,1760937345,13842.692945399998,1.609245510000619,53057.81843304 2025-10-20,05:15:47.000,293,11125330,111845,0,1760937346,13842.679472779993,1.60219638000126,53057.734587599996 2025-10-20,05:15:48.000,293,11125280,112045,0,1760937347,13842.645791229988,1.55285246999847,53057.69266488001 2025-10-20,05:15:49.000,293,11125314,112205,0,1760937348,13842.659263849993,1.4682629099988844,53057.64375504001 2025-10-20,05:15:50.000,293,11125277,112165,0,1760937349,13842.625582299988,1.4682629099988844,53057.64375504001 2025-10-20,05:15:51.000,293,11125264,111965,0,1760937350,13842.605373369988,1.4189190000033705,53057.57388384001 2025-10-20,05:15:52.000,293,11125241,112245,0,1760937351,13842.531273959998,1.3836733499992988,53057.53894824 2025-10-20,05:15:53.000,293,11125327,112125,0,1760937352,13842.558219199993,1.3766242199999397,53057.4900384 2025-10-20,05:15:54.000,293,11125300,112005,0,1760937353,13842.511065029998,1.3202311799977906,53057.434141440004 2025-10-20,05:15:55.000,293,11125333,112125,0,1760937354,13842.416756689992,1.292034660000354,53057.39221872 2025-10-20,05:15:56.000,293,11125263,111965,0,1760937355,13842.423493000002,1.2638381400029175,53057.39221872 2025-10-20,05:15:57.000,293,11125344,111965,0,1760937356,13842.396547759992,1.2497398800041992,53057.30138616 2025-10-20,05:15:58.000,293,11125322,112085,0,1760937357,13842.349393589997,1.2144942300001276,53057.28042480001 2025-10-20,05:15:59.000,293,11125265,112125,0,1760937358,13842.362866210002,1.1721994500039727,53057.22452784 2025-10-20,05:16:00.000,293,11125236,112165,0,1760937359,13842.356129899992,1.1440029299992602,53057.18959224001 2025-10-20,05:16:01.000,293,11125290,112085,0,1760937360,13842.315712039992,1.129904670000542,53057.16164376001 2025-10-20,05:16:02.000,293,11125265,112045,0,1760937361,13842.315712039992,1.0523642400003155,53057.0358756 2025-10-20,05:16:03.000,293,11125305,112085,0,1760937362,13842.275294179992,1.0664624999990338,53057.000940000005 2025-10-20,05:16:04.000,293,11125286,112125,0,1760937363,13842.302239420002,1.0523642400003155,53057.049849840005 2025-10-20,05:16:05.000,293,11125238,112205,0,1760937364,13842.228140009996,1.031216850002238,53056.98696576 2025-10-20,05:16:06.000,293,11125290,112045,0,1760937365,13842.214667389992,0.974823810000089,53056.91010744 2025-10-20,05:16:07.000,293,11125314,111805,0,1760937366,13842.241612630001,0.925479900004575,53056.8611976 2025-10-20,05:16:08.000,293,11125309,112165,0,1760937367,13842.234876319992,0.8902342500005034,53056.82626200001 2025-10-20,05:16:09.000,293,11125348,112165,0,1760937368,13842.174249529991,0.8479394700043485,53056.69350672 2025-10-20,05:16:10.000,293,11125299,112005,0,1760937369,13842.167513219996,0.8479394700043485,53056.67254536 2025-10-20,05:16:11.000,293,11125273,112365,0,1760937370,13842.194458459991,0.8267920799989952,53056.64459688 2025-10-20,05:16:12.000,293,11125287,112165,0,1760937371,13842.167513219996,0.7563007799981278,53056.5817128 2025-10-20,05:16:13.000,293,11125297,112045,0,1760937372,13842.154040599991,0.7492516499987687,53056.53280296 2025-10-20,05:16:14.000,293,11125265,112205,0,1760937373,13842.127095359996,0.7492516499987687,53056.497867360005 2025-10-20,05:16:15.000,293,11125307,111925,0,1760937374,13842.127095359996,0.7351533900000504,53056.4070348 2025-10-20,05:16:16.000,293,11125253,112285,0,1760937375,13842.07994119,0.7281042600006913,53056.35113784001 2025-10-20,05:16:17.000,293,11125331,112405,0,1760937376,13842.073204879991,0.6717112199985422,53056.35113784001 2025-10-20,05:16:18.000,293,11125332,112205,0,1760937377,13842.106886429996,0.6646620899991831,53056.24633104 2025-10-20,05:16:19.000,293,11125331,111885,0,1760937378,13842.133831669991,0.6364655700017465,53056.24633104 2025-10-20,05:16:20.000,293,11125245,111805,0,1760937379,13842.12035905,0.5941707899983157,53056.225369679996 2025-10-20,05:16:21.000,293,11125260,112125,0,1760937380,13842.106886429996,0.5730234000002383,53056.14152424 2025-10-20,05:16:22.000,293,11125233,112165,0,1760937381,13842.140567980001,0.5659742700008792,53056.09960152 2025-10-20,05:16:23.000,293,11125340,112325,0,1760937382,13842.154040599991,0.47433558000193443,53056.05069168 2025-10-20,05:16:24.000,293,11125292,112085,0,1760937383,13842.086677499996,0.47433558000193443,53056.057678799996 2025-10-20,05:16:25.000,293,11125254,112085,0,1760937384,13842.133831669991,0.41089341000042623,53055.97383336 2025-10-20,05:16:26.000,293,11125323,112285,0,1760937385,13842.133831669991,0.3826968900029897,53055.93889776001 2025-10-20,05:16:27.000,293,11125256,111885,0,1760937386,13842.05299594999,0.3404021099995589,53055.91793640001 2025-10-20,05:16:28.000,293,11125303,111965,0,1760937387,13842.066468569996,0.26991080999869155,53055.876013680005 2025-10-20,05:16:29.000,293,11125321,112085,0,1760937388,13842.046259639996,0.25581254999997327,53055.78518112 2025-10-20,05:16:30.000,293,11125263,112005,0,1760937389,13842.03952333,0.18532124999910593,53055.76421976 2025-10-20,05:16:31.000,293,11125260,112085,0,1760937390,13842.106886429996,0.13597734000359196,53055.68736144 2025-10-20,05:16:32.000,293,11125240,111965,0,1760937391,13842.07994119,0.044338650004647207,53055.6384516 2025-10-20,05:16:33.000,293,11125310,112125,0,1760937392,13842.07994119,0.023191259999293834,53055.610503120006 2025-10-20,05:16:34.000,293,11125307,112125,0,1760937393,13842.05973226,0.002043870001216419,53055.61749024 2025-10-20,05:16:35.000,293,11125252,112085,0,1760937394,13842.03278701999,-0.054349170000932645,53055.51967056 2025-10-20,05:16:36.000,293,11125336,112125,0,1760937395,13842.07994119,-0.08959481999772834,53055.50569632 2025-10-20,05:16:37.000,293,11125337,111965,0,1760937396,13842.113622739991,-0.13188960000115912,53055.421850880004 2025-10-20,05:16:38.000,293,11125272,112125,0,1760937397,13842.147304289996,-0.16713524999795482,53055.428838 2025-10-20,05:16:39.000,293,11125334,112245,0,1760937398,13842.187722149996,-0.23057741999946302,53055.3589668 2025-10-20,05:16:40.000,293,11125269,112085,0,1760937399,13842.147304289996,-0.21647916000074474,53055.40088952 2025-10-20,05:16:41.000,293,11125300,112085,0,1760937400,13842.160776910001,-0.2658230699962587,53055.29608272001 2025-10-20,05:16:42.000,293,11125265,111845,0,1760937401,13842.228140009996,-0.30106872000033036,53055.21922440001 2025-10-20,05:16:43.000,293,11125277,111925,0,1760937402,13842.228140009996,-0.3222161099984078,53055.14935320001 2025-10-20,05:16:44.000,293,11125234,111925,0,1760937403,13842.221403700001,-0.3292652399977669,53055.17730168001 2025-10-20,05:16:45.000,293,11125296,112365,0,1760937404,13842.241612630001,-0.3292652399977669,53055.07948200001 2025-10-20,05:16:46.000,293,11125301,112125,0,1760937405,13842.302239420002,-0.385658279999916,53055.06550776 2025-10-20,05:16:47.000,293,11125274,111965,0,1760937406,13842.322448350002,-0.41385479999735253,53055.12839184001 2025-10-20,05:16:48.000,293,11125277,111925,0,1760937407,13842.389811449997,-0.43500218999542994,53055.05852064001 2025-10-20,05:16:49.000,293,11125288,111965,0,1760937408,13842.410020379997,-0.49844435999693815,53055.05153352001 2025-10-20,05:16:50.000,293,11125219,112125,0,1760937409,13842.430229309997,-0.47729696999886073,53055.00961080001 2025-10-20,05:16:51.000,293,11125244,111925,0,1760937410,13842.463910860002,-0.5054934899962973,53054.95371384 2025-10-20,05:16:52.000,293,11125319,111965,0,1760937411,13842.477383479993,-0.5689356599978055,53054.93275248001 2025-10-20,05:16:53.000,293,11125273,112165,0,1760937412,13842.497592409993,-0.6253286999999546,53054.89781688 2025-10-20,05:16:54.000,293,11125287,112245,0,1760937413,13842.531273959998,-0.6605743499967502,53054.86288128001 2025-10-20,05:16:55.000,293,11125318,112205,0,1760937414,13842.571691819998,-0.702869130000181,53054.904804 2025-10-20,05:16:56.000,293,11125292,112125,0,1760937415,13842.605373369988,-0.7451639099963359,53054.869868400005 2025-10-20,05:16:57.000,293,11125203,112085,0,1760937416,13842.591900749998,-0.7804095600004075,53054.80698432 2025-10-20,05:16:58.000,293,11125267,112085,0,1760937417,13842.639054919993,-0.8086060799978441,53054.84890704 2025-10-20,05:16:59.000,293,11125254,111885,0,1760937418,13842.659263849993,-0.8861465099980705,53054.8349328 2025-10-20,05:17:00.000,293,11125235,112045,0,1760937419,13842.686209089989,-0.907293899996148,53054.76506160001 2025-10-20,05:17:01.000,293,11125286,111885,0,1760937420,13842.679472779993,-0.9566378099989379,53054.80698432 2025-10-20,05:17:02.000,293,11125285,111965,0,1760937421,13842.699681709993,-0.9707360699976562,53054.820958560005 2025-10-20,05:17:03.000,293,11125310,112245,0,1760937422,13842.767044809989,-1.013030850001087,53054.80698432 2025-10-20,05:17:04.000,293,11125294,111845,0,1760937423,13842.807462669989,-1.0341782399991644,53054.8349328 2025-10-20,05:17:05.000,293,11125311,111725,0,1760937424,13842.820935289994,-1.0482764999978826,53054.71615176001 2025-10-20,05:17:06.000,293,11125325,112205,0,1760937425,13842.841144219994,-1.1046695400000317,53054.772048720006 2025-10-20,05:17:07.000,293,11125286,111965,0,1760937426,13842.881562079994,-1.11876779999875,53054.78602296 2025-10-20,05:17:08.000,293,11125267,112045,0,1760937427,13842.84788052999,-1.11876779999875,53054.69519040001 2025-10-20,05:17:09.000,293,11125264,112085,0,1760937428,13842.874825769999,-1.1469643199961865,53054.72313888001 2025-10-20,05:17:10.000,293,11125333,111965,0,1760937429,13842.90850731999,-1.1540134499955457,53054.70916464 2025-10-20,05:17:11.000,293,11125230,112165,0,1760937430,13842.91524363,-1.175160840000899,53054.79301008001 2025-10-20,05:17:12.000,293,11125270,112125,0,1760937431,13842.93545256,-1.175160840000899,53054.78602296 2025-10-20,05:17:13.000,293,11125266,111885,0,1760937432,13842.921979939994,-1.1963082299989765,53054.772048720006 2025-10-20,05:17:14.000,293,11125323,111845,0,1760937433,13842.88829838999,-1.2104064899976947,53054.75807448 2025-10-20,05:17:15.000,293,11125332,112125,0,1760937434,13842.94892517999,-1.2104064899976947,53054.76506160001 2025-10-20,05:17:16.000,293,11125222,111805,0,1760937435,13842.921979939994,-1.1892590999996173,53054.84191992001 2025-10-20,05:17:17.000,293,11125312,112125,0,1760937436,13842.895034699999,-1.2104064899976947,53054.8349328 2025-10-20,05:17:18.000,293,11125292,112045,0,1760937437,13842.93545256,-1.2315538799957721,53054.81397144001 2025-10-20,05:17:19.000,293,11125311,112005,0,1760937438,13842.93545256,-1.2174556199970539,53054.81397144001 2025-10-20,05:17:20.000,293,11125252,112445,0,1760937439,13842.94892517999,-1.2527012700011255,53054.79301008001 2025-10-20,05:17:21.000,293,11125345,111845,0,1760937440,13842.98934303999,-1.2667995299998438,53054.84191992001 2025-10-20,05:17:22.000,293,11125311,111925,0,1760937441,13842.92871624999,-1.2456521400017664,53054.80698432 2025-10-20,05:17:23.000,293,11125352,111965,0,1760937442,13842.98934303999,-1.2879469199979212,53054.8349328 2025-10-20,05:17:24.000,293,11125292,112165,0,1760937443,13842.94892517999,-1.280897789998562,53054.84191992001 2025-10-20,05:17:25.000,293,11125310,111925,0,1760937444,13843.002815659995,-1.2527012700011255,53054.85589416 2025-10-20,05:17:26.000,293,11125275,112085,0,1760937445,13842.982606729995,-1.2456521400017664,53054.82794568 2025-10-20,05:17:27.000,293,11125296,111925,0,1760937446,13843.01628828,-1.2033573599983356,53054.84191992001 2025-10-20,05:17:28.000,293,11125244,111965,0,1760937447,13843.043233519995,-1.2174556199970539,53054.8349328 2025-10-20,05:17:29.000,293,11125260,112085,0,1760937448,13843.11733293,-1.2386030099951313,53054.80698432 2025-10-20,05:17:30.000,293,11125264,112365,0,1760937449,13843.09038768999,-1.224504749996413,53054.8349328 2025-10-20,05:17:31.000,293,11125290,112005,0,1760937450,13843.11733293,-1.2033573599983356,53054.89781688 2025-10-20,05:17:32.000,293,11125304,112245,0,1760937451,13843.083651379995,-1.1892590999996173,53054.93275248001 2025-10-20,05:17:33.000,293,11125330,112485,0,1760937452,13843.11733293,-1.1822099700002582,53054.95371384 2025-10-20,05:17:34.000,293,11125345,112005,0,1760937453,13843.17795972,-1.1399151899968274,53054.918778240004 2025-10-20,05:17:35.000,293,11125262,111965,0,1760937454,13843.15101447999,-1.1540134499955457,53054.94672672 2025-10-20,05:17:36.000,293,11125318,111925,0,1760937455,13843.164487099995,-1.1258169299981091,53054.99563656 2025-10-20,05:17:37.000,293,11125233,112005,0,1760937456,13843.15775079,-1.1328660599974683,53054.988649440005 2025-10-20,05:17:38.000,293,11125244,111925,0,1760937457,13843.13754186,-1.1822099700002582,53054.99563656 2025-10-20,05:17:39.000,293,11125338,111805,0,1760937458,13843.11733293,-1.175160840000899,53054.96768808 2025-10-20,05:17:40.000,293,11125308,112125,0,1760937459,13843.15101447999,-1.1822099700002582,53054.9746752 2025-10-20,05:17:41.000,293,11125280,112205,0,1760937460,13843.124069239995,-1.175160840000899,53054.99563656 2025-10-20,05:17:42.000,293,11125245,112045,0,1760937461,13843.15775079,-1.2386030099951313,53055.00961080001 2025-10-20,05:17:43.000,293,11125275,111725,0,1760937462,13843.164487099995,-1.2386030099951313,53055.00961080001 2025-10-20,05:17:44.000,293,11125311,112285,0,1760937463,13843.19816865,-1.2527012700011255,53055.00961080001 2025-10-20,05:17:45.000,293,11125266,112325,0,1760937464,13843.15101447999,-1.273848659999203,53055.01659792 2025-10-20,05:17:46.000,293,11125302,112165,0,1760937465,13843.13080554999,-1.280897789998562,53055.07249488 2025-10-20,05:17:47.000,293,11125280,112085,0,1760937466,13843.124069239995,-1.2879469199979212,53055.07249488 2025-10-20,05:17:48.000,293,11125221,111885,0,1760937467,13843.15775079,-1.3161434399953578,53055.07249488 2025-10-20,05:17:49.000,293,11125275,112085,0,1760937468,13843.15775079,-1.3020451799966395,53055.0445464 2025-10-20,05:17:50.000,293,11125275,112485,0,1760937469,13843.19816865,-1.280897789998562,53055.107430480006 2025-10-20,05:17:51.000,293,11125261,112205,0,1760937470,13843.23858651,-1.273848659999203,53055.12839184001 2025-10-20,05:17:52.000,293,11125351,112165,0,1760937471,13843.225113889996,-1.2033573599983356,53055.07249488 2025-10-20,05:17:53.000,293,11125301,111925,0,1760937472,13843.285740679996,-1.2033573599983356,53055.07948200001 2025-10-20,05:17:54.000,293,11125276,112005,0,1760937473,13843.2992133,-1.2174556199970539,53055.13537896 2025-10-20,05:17:55.000,293,11125283,112125,0,1760937474,13843.346367469996,-1.2033573599983356,53055.09345624 2025-10-20,05:17:56.000,293,11125238,111805,0,1760937475,13843.366576399996,-1.1399151899968274,53055.05852064001 2025-10-20,05:17:57.000,293,11125230,112245,0,1760937476,13843.440675810001,-1.1399151899968274,53055.05852064001 2025-10-20,05:17:58.000,293,11125280,111885,0,1760937477,13843.487829979997,-1.1046695400000317,53055.06550776 2025-10-20,05:17:59.000,293,11125298,112045,0,1760937478,13843.541720460002,-1.0976204100006726,53055.107430480006 2025-10-20,05:18:00.000,293,11125274,112085,0,1760937479,13843.622556180002,-1.062374759996601,53055.1144176 2025-10-20,05:18:01.000,293,11125363,111885,0,1760937480,13843.642765110002,-1.0341782399991644,53055.05852064001 2025-10-20,05:18:02.000,293,11125285,112085,0,1760937481,13843.737073449993,-1.0341782399991644,53055.07948200001 2025-10-20,05:18:03.000,293,11125230,112165,0,1760937482,13843.777491309993,-1.0341782399991644,53055.05852064001 2025-10-20,05:18:04.000,293,11125324,112125,0,1760937483,13843.838118099993,-1.062374759996601,53055.07948200001 2025-10-20,05:18:05.000,293,11125257,112085,0,1760937484,13843.851590719998,-1.0412273699985235,53055.10044336001 2025-10-20,05:18:06.000,293,11125266,112325,0,1760937485,13843.952635369998,-1.0271291099998052,53055.12140472 2025-10-20,05:18:07.000,293,11125299,111925,0,1760937486,13844.040207399994,-1.0341782399991644,53055.14236608 2025-10-20,05:18:08.000,293,11125258,112325,0,1760937487,13844.06715263999,-1.020079980000446,53055.16332744 2025-10-20,05:18:09.000,293,11125270,112205,0,1760937488,13844.13451574,-1.0482764999978826,53055.16332744 2025-10-20,05:18:10.000,293,11125250,111885,0,1760937489,13844.1749336,-1.0835221500019543,53055.205250160005 2025-10-20,05:18:11.000,293,11125320,112165,0,1760937490,13844.242296699995,-1.0905712800013134,53055.156340320005 2025-10-20,05:18:12.000,293,11125232,112165,0,1760937491,13844.242296699995,-1.1046695400000317,53055.19826304001 2025-10-20,05:18:13.000,293,11125284,112165,0,1760937492,13844.32986872999,-1.1328660599974683,53055.24717288001 2025-10-20,05:18:14.000,293,11125312,112045,0,1760937493,13844.32986872999,-1.2033573599983356,53055.28210848 2025-10-20,05:18:15.000,293,11125282,111885,0,1760937494,13844.383759209995,-1.2456521400017664,53055.34499256001 2025-10-20,05:18:16.000,293,11125271,112165,0,1760937495,13844.424177069995,-1.2456521400017664,53055.275121360006 2025-10-20,05:18:17.000,293,11125293,112085,0,1760937496,13844.45785862,-1.2386030099951313,53055.26813424001 2025-10-20,05:18:18.000,293,11125270,112165,0,1760937497,13844.49827648,-1.2174556199970539,53055.31005696 2025-10-20,05:18:19.000,293,11125249,112045,0,1760937498,13844.53869434,-1.2667995299998438,53055.33101832 2025-10-20,05:18:20.000,293,11125243,111885,0,1760937499,13844.545430649996,-1.280897789998562,53055.34499256001 2025-10-20,05:18:21.000,293,11125235,112205,0,1760937500,13844.646475299996,-1.2949960499972804,53055.40088952 2025-10-20,05:18:22.000,293,11125216,112005,0,1760937501,13844.639738990001,-1.3161434399953578,53055.39390240001 2025-10-20,05:18:23.000,293,11125323,112285,0,1760937502,13844.686893159997,-1.3231925700019929,53055.40787664 2025-10-20,05:18:24.000,293,11125230,112005,0,1760937503,13844.727311019997,-1.3654873499981477,53055.41486376001 2025-10-20,05:18:25.000,293,11125246,111925,0,1760937504,13844.781201500002,-1.3725364799975068,53055.35197968 2025-10-20,05:18:26.000,293,11125279,111965,0,1760937505,13844.814883049992,-1.3584382199987886,53055.34499256001 2025-10-20,05:18:27.000,293,11125263,111845,0,1760937506,13844.875509839992,-1.386634739996225,53055.33800544 2025-10-20,05:18:28.000,293,11125223,112165,0,1760937507,13844.828355669997,-1.3443399600000703,53055.39390240001 2025-10-20,05:18:29.000,293,11125249,112165,0,1760937508,13844.909191389997,-1.3654873499981477,53055.43582512001 2025-10-20,05:18:30.000,293,11125274,112165,0,1760937509,13844.963081870002,-1.379585609996866,53055.40088952 2025-10-20,05:18:31.000,293,11125267,112005,0,1760937510,13844.983290800003,-1.379585609996866,53055.442812240006 2025-10-20,05:18:32.000,293,11125240,112205,0,1760937511,13845.016972349993,-1.4007330000022193,53055.43582512001 2025-10-20,05:18:33.000,293,11125266,111965,0,1760937512,13845.097808069993,-1.4148312600009376,53055.38691528001 2025-10-20,05:18:34.000,293,11125262,112085,0,1760937513,13845.104544379989,-1.4007330000022193,53055.47774784 2025-10-20,05:18:35.000,293,11125279,112045,0,1760937514,13845.178643789994,-1.428929519999656,53055.46377360001 2025-10-20,05:18:36.000,293,11125241,112165,0,1760937515,13845.219061649994,-1.4571260399970924,53055.46377360001 2025-10-20,05:18:37.000,293,11125310,112045,0,1760937516,13845.26621581999,-1.4500769099977333,53055.491722080005 2025-10-20,05:18:38.000,293,11125255,112005,0,1760937517,13845.26621581999,-1.435978649999015,53055.47774784 2025-10-20,05:18:39.000,293,11125288,112125,0,1760937518,13845.32684260999,-1.485322560001805,53055.47774784 2025-10-20,05:18:40.000,293,11125288,112125,0,1760937519,13845.35378785,-1.4782734299951699,53055.48473496001 2025-10-20,05:18:41.000,293,11125293,112125,0,1760937520,13845.41441464,-1.492371690001164,53055.50569632 2025-10-20,05:18:42.000,293,11125241,111885,0,1760937521,13845.46830511999,-1.4712242999958107,53055.46377360001 2025-10-20,05:18:43.000,293,11125287,112165,0,1760937522,13845.48851404999,-1.4994208200005232,53055.47076072 2025-10-20,05:18:44.000,293,11125245,111965,0,1760937523,13845.53566822,-1.5205682099986007,53055.540631920005 2025-10-20,05:18:45.000,293,11125230,112125,0,1760937524,13845.58955869999,-1.5558138599953963,53055.47774784 2025-10-20,05:18:46.000,293,11125304,112245,0,1760937525,13845.65018548999,-1.5769612500007497,53055.54761904 2025-10-20,05:18:47.000,293,11125241,111965,0,1760937526,13845.69060334999,-1.5769612500007497,53055.51967056 2025-10-20,05:18:48.000,293,11125248,112085,0,1760937527,13845.67713073,-1.6192560299969045,53055.51967056 2025-10-20,05:18:49.000,293,11125252,112205,0,1760937528,13845.764702759996,-1.6263051599962637,53055.57556752 2025-10-20,05:18:50.000,293,11125227,112165,0,1760937529,13845.791647999991,-1.6263051599962637,53055.57556752 2025-10-20,05:18:51.000,293,11125269,112165,0,1760937530,13845.832065859991,-1.6826981999984127,53055.55460616001 2025-10-20,05:18:52.000,293,11125250,111845,0,1760937531,13845.859011100001,-1.746140369999921,53055.59652888 2025-10-20,05:18:53.000,293,11125306,111845,0,1760937532,13845.892692649992,-1.7743368899973575,53055.60351600001 2025-10-20,05:18:54.000,293,11125274,112045,0,1760937533,13845.939846820002,-1.80253341000207,53055.55460616001 2025-10-20,05:18:55.000,293,11125314,111845,0,1760937534,13845.960055750002,-1.8166316700007883,53055.589541760004 2025-10-20,05:18:56.000,293,11125290,112125,0,1760937535,13845.993737299992,-1.8659755799963023,53055.589541760004 2025-10-20,05:18:57.000,293,11125288,112365,0,1760937536,13845.993737299992,-1.8589264499969431,53055.610503120006 2025-10-20,05:18:58.000,293,11125249,111885,0,1760937537,13845.973528369992,-1.901221230000374,53055.62447736 2025-10-20,05:18:59.000,293,11125282,111925,0,1760937538,13846.054364089992,-1.9153194899990922,53055.6733872 2025-10-20,05:19:00.000,293,11125262,112085,0,1760937539,13846.054364089992,-1.908270359999733,53055.610503120006 2025-10-20,05:19:01.000,293,11125228,112205,0,1760937540,13846.054364089992,-1.9153194899990922,53055.62447736 2025-10-20,05:19:02.000,293,11125246,112205,0,1760937541,13846.114990879993,-1.8941721000010148,53055.61749024 2025-10-20,05:19:03.000,293,11125268,112325,0,1760937542,13846.162145050002,-1.8800738400022965,53055.6384516 2025-10-20,05:19:04.000,293,11125252,111845,0,1760937543,13846.162145050002,-1.8800738400022965,53055.659412960005 2025-10-20,05:19:05.000,293,11125293,112085,0,1760937544,13846.202562910003,-1.9153194899990922,53055.65242584001 2025-10-20,05:19:06.000,293,11125299,112085,0,1760937545,13846.269926009998,-1.964663400001882,53055.659412960005 2025-10-20,05:19:07.000,293,11125306,112165,0,1760937546,13846.283398629988,-1.9435160099965287,53055.78518112 2025-10-20,05:19:08.000,293,11125255,112205,0,1760937547,13846.344025419989,-1.964663400001882,53055.79216824 2025-10-20,05:19:09.000,293,11125303,112005,0,1760937548,13846.384443279989,-1.9364668799971696,53055.79216824 2025-10-20,05:19:10.000,293,11125232,112245,0,1760937549,13846.445070069989,-1.964663400001882,53055.78518112 2025-10-20,05:19:11.000,293,11125260,111965,0,1760937550,13846.478751619994,-1.9858107899999595,53055.79216824 2025-10-20,05:19:12.000,293,11125280,112045,0,1760937551,13846.519169479994,-2.014007309997396,53055.80614248 2025-10-20,05:19:13.000,293,11125302,112165,0,1760937552,13846.60674150999,-1.9999090499986778,53055.77120688001 2025-10-20,05:19:14.000,293,11125251,111845,0,1760937553,13846.66736829999,-2.014007309997396,53055.8131296 2025-10-20,05:19:15.000,293,11125261,112005,0,1760937554,13846.68757722999,-1.9928599199993187,53055.84107808 2025-10-20,05:19:16.000,293,11125319,112125,0,1760937555,13846.68757722999,-2.014007309997396,53055.89697504001 2025-10-20,05:19:17.000,293,11125229,112165,0,1760937556,13846.72799508999,-2.0281055699961144,53055.90396216 2025-10-20,05:19:18.000,293,11125349,112125,0,1760937557,13846.70778615999,-2.0915477399976226,53055.924923520004 2025-10-20,05:19:19.000,293,11125317,112125,0,1760937558,13846.69431354,-2.0915477399976226,53055.924923520004 2025-10-20,05:19:20.000,293,11125242,111805,0,1760937559,13846.721258779995,-2.1338425200010533,53055.93191064 2025-10-20,05:19:21.000,293,11125275,112325,0,1760937560,13846.66736829999,-2.1479407799997716,53055.952872 2025-10-20,05:19:22.000,293,11125301,112045,0,1760937561,13846.701049849995,-2.1479407799997716,53055.98082048 2025-10-20,05:19:23.000,293,11125288,112125,0,1760937562,13846.67410461,-2.218432080000639,53055.96684624001 2025-10-20,05:19:24.000,293,11125273,112165,0,1760937563,13846.62695043999,-2.1549899099991308,53056.00178184 2025-10-20,05:19:25.000,293,11125302,111965,0,1760937564,13846.61347782,-2.260726859996794,53055.95985912 2025-10-20,05:19:26.000,293,11125319,112085,0,1760937565,13846.71452247,-2.2466285999980755,53055.952872 2025-10-20,05:19:27.000,293,11125278,112085,0,1760937566,13846.71452247,-2.21138295000128,53055.945884880006 2025-10-20,05:19:28.000,293,11125324,112085,0,1760937567,13846.660631989995,-2.2395794699987164,53055.994794720005 2025-10-20,05:19:29.000,293,11125326,111965,0,1760937568,13846.68757722999,-2.21138295000128,53055.96684624001 2025-10-20,05:19:30.000,293,11125313,112005,0,1760937569,13846.7347314,-2.2325303399993572,53055.97383336 2025-10-20,05:19:31.000,293,11125293,112125,0,1760937570,13846.72799508999,-2.225481209999998,53055.98082048 2025-10-20,05:19:32.000,293,11125282,112045,0,1760937571,13846.761676639995,-2.3100707699995837,53056.02973032 2025-10-20,05:19:33.000,293,11125255,112085,0,1760937572,13846.80883080999,-2.260726859996794,53055.96684624001 2025-10-20,05:19:34.000,293,11125234,112125,0,1760937573,13846.822303429995,-2.3030216400002246,53055.96684624001 2025-10-20,05:19:35.000,293,11125259,112165,0,1760937574,13846.87619391,-2.3382672899970203,53055.98082048 2025-10-20,05:19:36.000,293,11125212,112165,0,1760937575,13846.91661177,-2.3100707699995837,53056.03671744001 2025-10-20,05:19:37.000,293,11125235,112365,0,1760937576,13846.97723856,-2.3594146799950977,53056.00178184 2025-10-20,05:19:38.000,293,11125246,112045,0,1760937577,13847.010920109991,-2.3453164199963794,53056.057678799996 2025-10-20,05:19:39.000,293,11125239,112245,0,1760937578,13847.091755829992,-2.373512940001092,53056.05069168 2025-10-20,05:19:40.000,293,11125255,112165,0,1760937579,13847.138910000001,-2.4158077199972467,53056.01575608001 2025-10-20,05:19:41.000,293,11125236,112085,0,1760937580,13847.159118930002,-2.4017094599985285,53056.10658864001 2025-10-20,05:19:42.000,293,11125268,111845,0,1760937581,13847.226482029997,-2.4087585899978876,53056.13453712001 2025-10-20,05:19:43.000,293,11125270,111725,0,1760937582,13847.300581440002,-2.38761119999981,53056.12755 2025-10-20,05:19:44.000,293,11125315,111965,0,1760937583,13847.334262989993,-2.366463810001733,53056.17645984 2025-10-20,05:19:45.000,293,11125310,112045,0,1760937584,13847.388153469998,-2.4087585899978876,53056.15549848001 2025-10-20,05:19:46.000,293,11125310,112165,0,1760937585,13847.401626090003,-2.4017094599985285,53056.211395440005 2025-10-20,05:19:47.000,293,11125246,112365,0,1760937586,13847.408362399998,-2.38761119999981,53056.23235680001 2025-10-20,05:19:48.000,293,11125270,111925,0,1760937587,13847.462252879988,-2.4087585899978876,53056.260305280004 2025-10-20,05:19:49.000,293,11125268,111925,0,1760937588,13847.442043949988,-2.3523655499957385,53056.31620224 2025-10-20,05:19:50.000,293,11125306,112325,0,1760937589,13847.462252879988,-2.3382672899970203,53056.28825376 2025-10-20,05:19:51.000,293,11125272,112445,0,1760937590,13847.448780259998,-2.3453164199963794,53056.30222800001 2025-10-20,05:19:52.000,293,11125295,112285,0,1760937591,13847.462252879988,-2.317119899998943,53056.35113784001 2025-10-20,05:19:53.000,293,11125292,112325,0,1760937592,13847.475725499993,-2.2889233800015063,53056.38607344 2025-10-20,05:19:54.000,293,11125290,112205,0,1760937593,13847.448780259998,-2.2959725100008654,53056.38607344 2025-10-20,05:19:55.000,293,11125310,111845,0,1760937594,13847.462252879988,-2.2536777299974347,53056.393060559996 2025-10-20,05:19:56.000,293,11125292,112245,0,1760937595,13847.462252879988,-2.281874250002147,53056.38607344 2025-10-20,05:19:57.000,293,11125251,112045,0,1760937596,13847.415098709993,-2.2536777299974347,53056.4070348 2025-10-20,05:19:58.000,293,11125278,112125,0,1760937597,13847.442043949988,-2.2395794699987164,53056.41402192 2025-10-20,05:19:59.000,293,11125248,111805,0,1760937598,13847.468989189998,-2.21138295000128,53056.45594464 2025-10-20,05:20:00.000,293,11125273,111925,0,1760937599,13847.516143359993,-2.21138295000128,53056.46293176 2025-10-20,05:20:01.000,293,11125233,112085,0,1760937600,13847.522879669988,-2.2325303399993572,53056.46293176 2025-10-20,05:20:02.000,293,11125269,112045,0,1760937601,13847.576770149994,-2.225481209999998,53056.51882872001 2025-10-20,05:20:03.000,293,11125286,112165,0,1760937602,13847.570033839998,-2.1902355599959265,53056.5118416 2025-10-20,05:20:04.000,293,11125269,111965,0,1760937603,13847.610451699999,-2.1902355599959265,53056.55376432 2025-10-20,05:20:05.000,293,11125293,112125,0,1760937604,13847.671078489999,-2.2043338200019207,53056.52581584 2025-10-20,05:20:06.000,293,11125319,111965,0,1760937605,13847.698023729994,-2.16203903999849,53056.57472568 2025-10-20,05:20:07.000,293,11125276,112045,0,1760937606,13847.72496896999,-2.1549899099991308,53056.58869992001 2025-10-20,05:20:08.000,293,11125191,112165,0,1760937607,13847.74517789999,-2.1479407799997716,53056.60267416 2025-10-20,05:20:09.000,293,11125315,112125,0,1760937608,13847.79233207,-2.1549899099991308,53056.60267416 2025-10-20,05:20:10.000,293,11125296,112085,0,1760937609,13847.83274993,-2.126793390001694,53056.651584 2025-10-20,05:20:11.000,293,11125265,112325,0,1760937610,13847.89337672,-2.1479407799997716,53056.62363552 2025-10-20,05:20:12.000,293,11125308,111845,0,1760937611,13847.940530889995,-2.176137299997208,53056.651584 2025-10-20,05:20:13.000,293,11125247,112405,0,1760937612,13847.94726719999,-2.1338425200010533,53056.68651960001 2025-10-20,05:20:14.000,293,11125276,112325,0,1760937613,13847.980948749995,-2.126793390001694,53056.68651960001 2025-10-20,05:20:15.000,293,11125246,112325,0,1760937614,13848.02810291999,-2.1338425200010533,53056.714468080005 2025-10-20,05:20:16.000,293,11125273,111885,0,1760937615,13848.00789398999,-2.119744260002335,53056.67254536 2025-10-20,05:20:17.000,293,11125331,111885,0,1760937616,13848.061784469995,-2.0915477399976226,53056.77735216001 2025-10-20,05:20:18.000,293,11125294,111845,0,1760937617,13848.061784469995,-2.1408916500004125,53056.77735216001 2025-10-20,05:20:19.000,293,11125280,111725,0,1760937618,13848.07525709,-2.1549899099991308,53056.7913264 2025-10-20,05:20:20.000,293,11125227,112125,0,1760937619,13848.021366609995,-2.169088169997849,53056.75639080001 2025-10-20,05:20:21.000,293,11125302,112205,0,1760937620,13848.02810291999,-2.1972846899952856,53056.7913264 2025-10-20,05:20:22.000,293,11125304,112005,0,1760937621,13848.021366609995,-2.2395794699987164,53056.833249120005 2025-10-20,05:20:23.000,293,11125330,112045,0,1760937622,13847.98768505999,-2.2395794699987164,53056.7913264 2025-10-20,05:20:24.000,293,11125238,111925,0,1760937623,13847.95400351,-2.260726859996794,53056.80530064001 2025-10-20,05:20:25.000,293,11125281,112165,0,1760937624,13847.95400351,-2.317119899998943,53056.833249120005 2025-10-20,05:20:26.000,293,11125275,112005,0,1760937625,13847.960739819995,-2.3382672899970203,53056.79831352 2025-10-20,05:20:27.000,293,11125260,112245,0,1760937626,13847.940530889995,-2.3453164199963794,53056.833249120005 2025-10-20,05:20:28.000,293,11125252,112045,0,1760937627,13847.940530889995,-2.373512940001092,53056.81228776 2025-10-20,05:20:29.000,293,11125291,112205,0,1760937628,13847.91358565,-2.422856849996606,53056.81927488 2025-10-20,05:20:30.000,293,11125211,112085,0,1760937629,13847.90684933999,-2.4440042400019593,53056.81927488 2025-10-20,05:20:31.000,293,11125242,112205,0,1760937630,13847.92705826999,-2.5074464099961915,53056.81228776 2025-10-20,05:20:32.000,293,11125207,112005,0,1760937631,13847.920321959995,-2.4510533700013184,53056.81228776 2025-10-20,05:20:33.000,293,11125328,112165,0,1760937632,13847.94726719999,-2.5144955399955506,53056.833249120005 2025-10-20,05:20:34.000,293,11125280,112125,0,1760937633,13847.940530889995,-2.479249889998755,53056.79831352 2025-10-20,05:20:35.000,293,11125333,112005,0,1760937634,13847.980948749995,-2.5003972799968324,53056.75639080001 2025-10-20,05:20:36.000,293,11125266,111885,0,1760937635,13848.00789398999,-2.4581025000006775,53056.77036504 2025-10-20,05:20:37.000,293,11125243,111885,0,1760937636,13848.05504816,-2.479249889998755,53056.70748096001 2025-10-20,05:20:38.000,293,11125300,112125,0,1760937637,13848.08872970999,-2.5003972799968324,53056.74241656 2025-10-20,05:20:39.000,293,11125226,112045,0,1760937638,13848.142620189996,-2.5144955399955506,53056.74241656 2025-10-20,05:20:40.000,293,11125314,112125,0,1760937639,13848.149356499991,-2.5074464099961915,53056.70748096001 2025-10-20,05:20:41.000,293,11125245,112005,0,1760937640,13848.183038049996,-2.5567903199989814,53056.763377920004 2025-10-20,05:20:42.000,293,11125276,112205,0,1760937641,13848.209983289991,-2.577937709997059,53056.784339280006 2025-10-20,05:20:43.000,293,11125346,112085,0,1760937642,13848.230192219991,-2.577937709997059,53056.74940368 2025-10-20,05:20:44.000,293,11125249,112005,0,1760937643,13848.284082699996,-2.5990850999951363,53056.784339280006 2025-10-20,05:20:45.000,293,11125293,112045,0,1760937644,13848.297555320001,-2.697772920000716,53056.77735216001 2025-10-20,05:20:46.000,293,11125348,112085,0,1760937645,13848.317764250001,-2.648429009997926,53056.85421048001 2025-10-20,05:20:47.000,293,11125346,112085,0,1760937646,13848.284082699996,-2.7612150900022243,53056.84722336 2025-10-20,05:20:48.000,293,11125321,112285,0,1760937647,13848.311027939992,-2.74711682999623,53056.85421048001 2025-10-20,05:20:49.000,293,11125330,112045,0,1760937648,13848.304291629996,-2.7612150900022243,53056.81927488 2025-10-20,05:20:50.000,293,11125304,111845,0,1760937649,13848.250401149991,-2.838755519995175,53056.87517184001 2025-10-20,05:20:51.000,293,11125276,112205,0,1760937650,13848.209983289991,-2.852853780001169,53056.79831352 2025-10-20,05:20:52.000,293,11125244,112245,0,1760937651,13848.203246979996,-2.902197689996683,53056.87517184001 2025-10-20,05:20:53.000,293,11125315,112045,0,1760937652,13848.169565429991,-2.9303942100013955,53056.87517184001 2025-10-20,05:20:54.000,293,11125292,111925,0,1760937653,13848.11567495,-2.9726889899975504,53056.882158960005 2025-10-20,05:20:55.000,293,11125242,111965,0,1760937654,13848.09546602,-2.9797381199969095,53056.87517184001 2025-10-20,05:20:56.000,293,11125345,112245,0,1760937655,13848.061784469995,-3.0361311599990586,53056.85421048001 2025-10-20,05:20:57.000,293,11125285,112165,0,1760937656,13848.05504816,-3.0854750700018485,53056.8611976 2025-10-20,05:20:58.000,293,11125269,112125,0,1760937657,13848.041575539995,-3.1348189799973625,53056.833249120005 2025-10-20,05:20:59.000,293,11125303,111925,0,1760937658,13848.03483923,-3.1489172399960808,53056.81228776 2025-10-20,05:21:00.000,293,11125264,112325,0,1760937659,13848.00789398999,-3.163015500002075,53056.84722336 2025-10-20,05:21:01.000,293,11125259,111845,0,1760937660,13847.960739819995,-3.219408539996948,53056.81228776 2025-10-20,05:21:02.000,293,11125253,111845,0,1760937661,13847.960739819995,-3.2335067999956664,53056.86818472 2025-10-20,05:21:03.000,293,11125308,112045,0,1760937662,13847.94726719999,-3.261703320000379,53056.86818472 2025-10-20,05:21:04.000,293,11125342,112245,0,1760937663,13847.93379458,-3.2969489699971746,53056.833249120005 2025-10-20,05:21:05.000,293,11125277,112005,0,1760937664,13847.900113029995,-3.367440269998042,53056.763377920004 2025-10-20,05:21:06.000,293,11125347,111885,0,1760937665,13847.859695169995,-3.3392437500006054,53056.79831352 2025-10-20,05:21:07.000,293,11125276,112485,0,1760937666,13847.83274993,-3.367440269998042,53056.81228776 2025-10-20,05:21:08.000,293,11125282,112165,0,1760937667,13847.812541,-3.367440269998042,53056.79831352 2025-10-20,05:21:09.000,293,11125289,112045,0,1760937668,13847.80580468999,-3.4026859200021136,53056.784339280006 2025-10-20,05:21:10.000,293,11125268,112005,0,1760937669,13847.751914209999,-3.4379315699989093,53056.7913264 2025-10-20,05:21:11.000,293,11125332,111965,0,1760937670,13847.738441589994,-3.4097350500014727,53056.784339280006 2025-10-20,05:21:12.000,293,11125332,111965,0,1760937671,13847.677814799994,-3.4379315699989093,53056.79831352 2025-10-20,05:21:13.000,293,11125301,111805,0,1760937672,13847.691287419999,-3.43088243999955,53056.74241656 2025-10-20,05:21:14.000,293,11125242,112125,0,1760937673,13847.718232659994,-3.43088243999955,53056.73542944001 2025-10-20,05:21:15.000,293,11125351,112205,0,1760937674,13847.657605869994,-3.4449806999982684,53056.70748096001 2025-10-20,05:21:16.000,293,11125342,111965,0,1760937675,13847.650869559999,-3.4097350500014727,53056.67254536 2025-10-20,05:21:17.000,293,11125273,112085,0,1760937676,13847.671078489999,-3.4590789599969867,53056.69350672 2025-10-20,05:21:18.000,293,11125304,112125,0,1760937677,13847.664342179989,-3.4449806999982684,53056.68651960001 2025-10-20,05:21:19.000,293,11125302,112165,0,1760937678,13847.650869559999,-3.4520298299976275,53056.70049384 2025-10-20,05:21:20.000,293,11125262,112085,0,1760937679,13847.657605869994,-3.487275480001699,53056.665558240005 2025-10-20,05:21:21.000,293,11125322,111925,0,1760937680,13847.664342179989,-3.522521129998495,53056.62363552 2025-10-20,05:21:22.000,293,11125233,112005,0,1760937681,13847.644133249989,-3.5507176499959314,53056.64459688 2025-10-20,05:21:23.000,293,11125280,112085,0,1760937682,13847.617188009994,-3.536619389997213,53056.63062264 2025-10-20,05:21:24.000,293,11125260,111805,0,1760937683,13847.657605869994,-3.5648159100019257,53056.60966128001 2025-10-20,05:21:25.000,293,11125305,111885,0,1760937684,13847.623924319989,-3.6000615599987213,53056.595687040004 2025-10-20,05:21:26.000,293,11125353,112325,0,1760937685,13847.623924319989,-3.628258079996158,53056.595687040004 2025-10-20,05:21:27.000,293,11125238,112125,0,1760937686,13847.603715389989,-3.6564546000008704,53056.58869992001 2025-10-20,05:21:28.000,293,11125331,111965,0,1760937687,13847.617188009994,-3.7128476399957435,53056.55376432 2025-10-20,05:21:29.000,293,11125275,111925,0,1760937688,13847.590242769998,-3.7762898099972517,53056.595687040004 2025-10-20,05:21:30.000,293,11125232,112165,0,1760937689,13847.543088599989,-3.8608793699968373,53056.56773856001 2025-10-20,05:21:31.000,293,11125298,112165,0,1760937690,13847.570033839998,-3.9243215399983455,53056.5118416 2025-10-20,05:21:32.000,293,11125356,112005,0,1760937691,13847.549824909998,-3.9877637099998537,53056.448957520006 2025-10-20,05:21:33.000,293,11125274,112005,0,1760937692,13847.489198119998,-4.037107619995368,53056.46991888001 2025-10-20,05:21:34.000,293,11125214,112165,0,1760937693,13847.448780259998,-4.072353269999439,53056.48389312 2025-10-20,05:21:35.000,293,11125240,112125,0,1760937694,13847.448780259998,-4.128746310001588,53056.40004768001 2025-10-20,05:21:36.000,293,11125337,112125,0,1760937695,13847.435307639993,-4.206286740001815,53056.43498328 2025-10-20,05:21:37.000,293,11125270,111645,0,1760937696,13847.442043949988,-4.2344832599992515,53056.393060559996 2025-10-20,05:21:38.000,293,11125275,111925,0,1760937697,13847.468989189998,-4.24858151999797,53056.42100904001 2025-10-20,05:21:39.000,293,11125274,112005,0,1760937698,13847.421835020003,-4.312023689999478,53056.31620224 2025-10-20,05:21:40.000,293,11125227,112165,0,1760937699,13847.394889779993,-4.375465860000986,53056.37209920001 2025-10-20,05:21:41.000,293,11125309,111885,0,1760937700,13847.381417160002,-4.389564119999704,53056.29524088 2025-10-20,05:21:42.000,293,11125218,112005,0,1760937701,13847.367944539998,-4.431858899995859,53056.28825376 2025-10-20,05:21:43.000,293,11125265,112005,0,1760937702,13847.347735609997,-4.47415367999929,53056.29524088 2025-10-20,05:21:44.000,293,11125253,112165,0,1760937703,13847.314054059992,-4.5516941099995165,53056.2672924 2025-10-20,05:21:45.000,293,11125271,111965,0,1760937704,13847.320790370002,-4.530546720001439,53056.2672924 2025-10-20,05:21:46.000,293,11125298,112125,0,1760937705,13847.287108819997,-4.579890629996953,53056.19043408 2025-10-20,05:21:47.000,293,11125270,112005,0,1760937706,13847.287108819997,-4.622185410000384,53056.23934392 2025-10-20,05:21:48.000,293,11125353,111765,0,1760937707,13847.226482029997,-4.65038192999782,53056.23235680001 2025-10-20,05:21:49.000,293,11125306,112165,0,1760937708,13847.165855239997,-4.643332799998461,53056.14152424 2025-10-20,05:21:50.000,293,11125246,112365,0,1760937709,13847.165855239997,-4.685627580001892,53056.14152424 2025-10-20,05:21:51.000,293,11125228,112125,0,1760937710,13847.159118930002,-4.749069749996124,53056.19043408 2025-10-20,05:21:52.000,293,11125339,112165,0,1760937711,13847.078283210001,-4.720873229998688,53056.12056288 2025-10-20,05:21:53.000,293,11125259,112165,0,1760937712,13847.031129039991,-4.784315400000196,53056.07864016 2025-10-20,05:21:54.000,293,11125291,112085,0,1760937713,13846.970502249991,-4.826610179996351,53056.043704560005 2025-10-20,05:21:55.000,293,11125304,111925,0,1760937714,13846.97723856,-4.840708440002345,53056.07165304 2025-10-20,05:21:56.000,293,11125270,111965,0,1760937715,13846.862721289996,-4.875954089999141,53056.0227432 2025-10-20,05:21:57.000,293,11125306,112165,0,1760937716,13846.802094499995,-4.93234713000129,53055.98780760001 2025-10-20,05:21:58.000,293,11125341,111885,0,1760937717,13846.77514926,-4.953494519999367,53055.96684624001 2025-10-20,05:21:59.000,293,11125267,112045,0,1760937718,13846.63368675,-4.995789299995522,53055.945884880006 2025-10-20,05:22:00.000,293,11125227,111925,0,1760937719,13846.58653257999,-5.045133209998312,53055.86203944 2025-10-20,05:22:01.000,293,11125347,112085,0,1760937720,13846.50569685999,-5.087427990001743,53055.85505232 2025-10-20,05:22:02.000,293,11125326,112165,0,1760937721,13846.438333759994,-5.129722769997898,53055.83409096 2025-10-20,05:22:03.000,293,11125319,112045,0,1760937722,13846.350761729998,-5.186115810000047,53055.77120688001 2025-10-20,05:22:04.000,293,11125288,112005,0,1760937723,13846.269926009998,-5.214312329997483,53055.76421976 2025-10-20,05:22:05.000,293,11125255,112045,0,1760937724,13846.229508149998,-5.270705369999632,53055.69434856 2025-10-20,05:22:06.000,293,11125292,112245,0,1760937725,13846.195826599993,-5.298901889997069,53055.72229704001 2025-10-20,05:22:07.000,293,11125281,111845,0,1760937726,13846.067836709997,-5.376442319997295,53055.65242584001 2025-10-20,05:22:08.000,293,11125231,111885,0,1760937727,13846.047627779997,-5.432835359999444,53055.61749024 2025-10-20,05:22:09.000,293,11125332,112045,0,1760937728,13845.926374199997,-5.475130139995599,53055.540631920005 2025-10-20,05:22:10.000,293,11125262,112165,0,1760937729,13845.872483719992,-5.559719699995185,53055.4987092 2025-10-20,05:22:11.000,293,11125301,112165,0,1760937730,13845.832065859991,-5.587916219999897,53055.45678648 2025-10-20,05:22:12.000,293,11125254,112205,0,1760937731,13845.784911689996,-5.630210999996052,53055.41486376001 2025-10-20,05:22:13.000,293,11125251,111925,0,1760937732,13845.69060334999,-5.6513583900014055,53055.31704408001 2025-10-20,05:22:14.000,293,11125248,112125,0,1760937733,13845.643449179996,-5.7007022999969195,53055.31005696 2025-10-20,05:22:15.000,293,11125299,112365,0,1760937734,13845.60976762999,-5.7007022999969195,53055.26813424001 2025-10-20,05:22:16.000,293,11125231,111925,0,1760937735,13845.58955869999,-5.764144469998428,53055.21223728 2025-10-20,05:22:17.000,293,11125325,112445,0,1760937736,13845.55587715,-5.8064392500018585,53055.1842888 2025-10-20,05:22:18.000,293,11125308,111725,0,1760937737,13845.441359879995,-5.841684899998654,53055.17031456 2025-10-20,05:22:19.000,293,11125226,112125,0,1760937738,13845.421150949995,-5.862832289996732,53055.14935320001 2025-10-20,05:22:20.000,293,11125355,112285,0,1760937739,13845.400942019995,-5.898077940000803,53055.06550776 2025-10-20,05:22:21.000,293,11125242,112325,0,1760937740,13845.33357892,-5.933323589997599,53055.0445464 2025-10-20,05:22:22.000,293,11125269,111685,0,1760937741,13845.246006889989,-5.9685692400016706,53054.96768808 2025-10-20,05:22:23.000,293,11125279,111965,0,1760937742,13845.198852719994,-6.003814889998466,53054.96070096001 2025-10-20,05:22:24.000,293,11125303,112205,0,1760937743,13845.192116409999,-6.0179131499971845,53054.918778240004 2025-10-20,05:22:25.000,293,11125301,111885,0,1760937744,13845.138225929993,-6.032011409995903,53054.89781688 2025-10-20,05:22:26.000,293,11125273,111805,0,1760937745,13845.030444969998,-6.060207930000615,53054.820958560005 2025-10-20,05:22:27.000,293,11125337,111965,0,1760937746,13844.936136629993,-6.116600969995488,53054.81397144001 2025-10-20,05:22:28.000,293,11125224,112085,0,1760937747,13844.895718769993,-6.109551839996129,53054.77903584 2025-10-20,05:22:29.000,293,11125264,112125,0,1760937748,13844.801410430002,-6.109551839996129,53054.75807448 2025-10-20,05:22:30.000,293,11125260,112125,0,1760937749,13844.760992570002,-6.158895749998919,53054.66724192 2025-10-20,05:22:31.000,293,11125292,112365,0,1760937750,13844.720574710002,-6.165944879998278,53054.62531920001 2025-10-20,05:22:32.000,293,11125301,111965,0,1760937751,13844.659947920001,-6.194141399995715,53054.583396480004 2025-10-20,05:22:33.000,293,11125340,112205,0,1760937752,13844.572375889991,-6.208239660001709,53054.52749952001 2025-10-20,05:22:34.000,293,11125252,111925,0,1760937753,13844.55890327,-6.257583569997223,53054.49955104 2025-10-20,05:22:35.000,293,11125228,112045,0,1760937754,13844.531958029991,-6.271681829995941,53054.47858968001 2025-10-20,05:22:36.000,293,11125237,112165,0,1760937755,13844.525221719996,-6.299878350000654,53054.39474424 2025-10-20,05:22:37.000,293,11125238,111965,0,1760937756,13844.45785862,-6.37741878000088,53054.29692456 2025-10-20,05:22:38.000,293,11125237,112045,0,1760937757,13844.484803859996,-6.398566169998958,53054.30391168 2025-10-20,05:22:39.000,293,11125262,112125,0,1760937758,13844.45785862,-6.419713559997035,53054.25500184 2025-10-20,05:22:40.000,293,11125320,112085,0,1760937759,13844.45785862,-6.447910080001748,53054.17814352 2025-10-20,05:22:41.000,293,11125306,111965,0,1760937760,13844.47133123999,-6.504303119996621,53054.199104880005 2025-10-20,05:22:42.000,293,11125254,112165,0,1760937761,13844.43091337999,-6.5395487700006925,53054.16416928 2025-10-20,05:22:43.000,293,11125293,112325,0,1760937762,13844.47133123999,-6.567745289998129,53054.10827232 2025-10-20,05:22:44.000,293,11125244,112005,0,1760937763,13844.505012789996,-6.624138330000278,53054.12224656001 2025-10-20,05:22:45.000,293,11125259,111805,0,1760937764,13844.49827648,-6.680531369995151,53054.01743976 2025-10-20,05:22:46.000,293,11125277,112165,0,1760937765,13844.49827648,-6.729875279997941,53054.02442688001 2025-10-20,05:22:47.000,293,11125273,112085,0,1760937766,13844.47806755,-6.8003665799988084,53053.982504160005 2025-10-20,05:22:48.000,293,11125220,112285,0,1760937767,13844.49827648,-6.828563099996245,53053.92660720001 2025-10-20,05:22:49.000,293,11125254,112085,0,1760937768,13844.484803859996,-6.884956139998394,53053.863723120005 2025-10-20,05:22:50.000,293,11125225,112165,0,1760937769,13844.511749099991,-6.941349180000543,53053.88468448001 2025-10-20,05:22:51.000,293,11125313,111965,0,1760937770,13844.53869434,-6.990693089996057,53053.82878752 2025-10-20,05:22:52.000,293,11125270,111965,0,1760937771,13844.55890327,-7.025938740000129,53053.82878752 2025-10-20,05:22:53.000,293,11125293,111925,0,1760937772,13844.572375889991,-7.082331780002278,53053.77987768 2025-10-20,05:22:54.000,293,11125278,112085,0,1760937773,13844.579112200001,-7.096430040000996,53053.814813280005 2025-10-20,05:22:55.000,293,11125233,111965,0,1760937774,13844.592584819991,-7.159872209995228,53053.77289056 2025-10-20,05:22:56.000,293,11125323,112325,0,1760937775,13844.599321130001,-7.166921340001863,53053.7519292 2025-10-20,05:22:57.000,293,11125313,112205,0,1760937776,13844.626266369996,-7.209216119998018,53053.7519292 2025-10-20,05:22:58.000,293,11125292,112325,0,1760937777,13844.653211609992,-7.265609160000167,53053.744942080004 2025-10-20,05:22:59.000,293,11125303,111845,0,1760937778,13844.653211609992,-7.286756549998245,53053.70301936 2025-10-20,05:23:00.000,293,11125303,111925,0,1760937779,13844.633002679991,-7.265609160000167,53053.6121868 2025-10-20,05:23:01.000,293,11125314,112165,0,1760937780,13844.686893159997,-7.293805679997604,53053.696032240005 2025-10-20,05:23:02.000,293,11125340,112125,0,1760937781,13844.734047329992,-7.307903939996322,53053.647122400005 2025-10-20,05:23:03.000,293,11125333,112045,0,1760937782,13844.720574710002,-7.357247849999112,53053.66808376001 2025-10-20,05:23:04.000,293,11125235,111845,0,1760937783,13844.754256259992,-7.413640890001261,53053.647122400005 2025-10-20,05:23:05.000,293,11125290,112165,0,1760937784,13844.801410430002,-7.434788279999339,53053.62616104 2025-10-20,05:23:06.000,293,11125287,111925,0,1760937785,13844.875509839992,-7.42069002000062,53053.62616104 2025-10-20,05:23:07.000,293,11125268,111805,0,1760937786,13844.868773529997,-7.462984799996775,53053.65410952 2025-10-20,05:23:08.000,293,11125256,112165,0,1760937787,13844.868773529997,-7.427739149999979,53053.65410952 2025-10-20,05:23:09.000,293,11125304,112405,0,1760937788,13844.909191389997,-7.455935669997416,53053.6121868 2025-10-20,05:23:10.000,293,11125265,112325,0,1760937789,13844.936136629993,-7.448886539998057,53053.60519968 2025-10-20,05:23:11.000,293,11125269,112245,0,1760937790,13844.956345559993,-7.427739149999979,53053.61917392001 2025-10-20,05:23:12.000,293,11125313,112005,0,1760937791,13844.949609249998,-7.448886539998057,53053.63314816 2025-10-20,05:23:13.000,293,11125293,111885,0,1760937792,13845.010236039998,-7.427739149999979,53053.647122400005 2025-10-20,05:23:14.000,293,11125304,112125,0,1760937793,13845.050653899998,-7.455935669997416,53053.58423832 2025-10-20,05:23:15.000,293,11125307,112045,0,1760937794,13845.070862829998,-7.441837409998698,53053.65410952 2025-10-20,05:23:16.000,293,11125335,112085,0,1760937795,13845.097808069993,-7.4841321900021285,53053.647122400005 2025-10-20,05:23:17.000,293,11125263,112085,0,1760937796,13845.118016999993,-7.4841321900021285,53053.60519968 2025-10-20,05:23:18.000,293,11125311,112005,0,1760937797,13845.185380099989,-7.505279580000206,53053.54231560001 2025-10-20,05:23:19.000,293,11125343,112365,0,1760937798,13845.192116409999,-7.4841321900021285,53053.60519968 2025-10-20,05:23:20.000,293,11125312,112005,0,1760937799,13845.192116409999,-7.498230450000847,53053.59122544001 2025-10-20,05:23:21.000,293,11125280,112005,0,1760937800,13845.246006889989,-7.498230450000847,53053.6121868 2025-10-20,05:23:22.000,293,11125227,112005,0,1760937801,13845.299897369994,-7.547574359996361,53053.6121868 2025-10-20,05:23:23.000,293,11125276,112245,0,1760937802,13845.340315229994,-7.5334760999976425,53053.59122544001 2025-10-20,05:23:24.000,293,11125306,112005,0,1760937803,13845.34705153999,-7.568721750001714,53053.6121868 2025-10-20,05:23:25.000,293,11125230,112085,0,1760937804,13845.40767832999,-7.540525229997002,53053.61917392001 2025-10-20,05:23:26.000,293,11125246,111805,0,1760937805,13845.441359879995,-7.540525229997002,53053.58423832 2025-10-20,05:23:27.000,293,11125314,111925,0,1760937806,13845.50872297999,-7.582820010000432,53053.56327696 2025-10-20,05:23:28.000,293,11125354,112285,0,1760937807,13845.59629501,-7.512328709999565,53053.61917392001 2025-10-20,05:23:29.000,293,11125343,112165,0,1760937808,13845.63671287,-7.568721750001714,53053.56327696 2025-10-20,05:23:30.000,293,11125301,112165,0,1760937809,13845.69733966,-7.582820010000432,53053.58423832 2025-10-20,05:23:31.000,293,11125296,112045,0,1760937810,13845.75796645,-7.618065659997228,53053.598212560006 2025-10-20,05:23:32.000,293,11125245,111965,0,1760937811,13845.825329549996,-7.618065659997228,53053.59122544001 2025-10-20,05:23:33.000,293,11125307,112085,0,1760937812,13845.885956339996,-7.625114789996587,53053.55628984 2025-10-20,05:23:34.000,293,11125240,112005,0,1760937813,13845.987000989997,-7.646262180001941,53053.60519968 2025-10-20,05:23:35.000,293,11125237,111885,0,1760937814,13846.047627779997,-7.667409570000018,53053.65410952 2025-10-20,05:23:36.000,293,11125289,111885,0,1760937815,13846.101518260002,-7.709704349996173,53053.63314816 2025-10-20,05:23:37.000,293,11125267,112125,0,1760937816,13846.182353980003,-7.723802610002167,53053.63314816 2025-10-20,05:23:38.000,293,11125337,111965,0,1760937817,13846.216035529993,-7.808392170001753,53053.61917392001 2025-10-20,05:23:39.000,293,11125299,112205,0,1760937818,13846.256453389993,-7.822490430000471,53053.60519968 2025-10-20,05:23:40.000,293,11125260,112005,0,1760937819,13846.364234349989,-7.836588689999189,53053.63314816 2025-10-20,05:23:41.000,293,11125257,112165,0,1760937820,13846.377706969994,-7.892981730001338,53053.66109664 2025-10-20,05:23:42.000,293,11125212,112125,0,1760937821,13846.451806379999,-7.963473030002206,53053.598212560006 2025-10-20,05:23:43.000,293,11125254,112165,0,1760937822,13846.50569685999,-7.963473030002206,53053.65410952 2025-10-20,05:23:44.000,293,11125230,112005,0,1760937823,13846.50569685999,-8.026915199996438,53053.6121868 2025-10-20,05:23:45.000,293,11125303,111925,0,1760937824,13846.492224239999,-8.069209979999869,53053.598212560006 2025-10-20,05:23:46.000,293,11125281,111965,0,1760937825,13846.48548792999,-8.18904518999625,53053.60519968 2025-10-20,05:23:47.000,293,11125272,112525,0,1760937826,13846.52590578999,-8.23133996999968,53053.6121868 2025-10-20,05:23:48.000,293,11125287,112125,0,1760937827,13846.50569685999,-8.308880399999907,53053.61917392001 2025-10-20,05:23:49.000,293,11125254,111925,0,1760937828,13846.519169479994,-8.358224309995421,53053.65410952 2025-10-20,05:23:50.000,293,11125262,112165,0,1760937829,13846.519169479994,-8.407568219998211,53053.66808376001 2025-10-20,05:23:51.000,293,11125295,112165,0,1760937830,13846.472015309999,-8.428715609996289,53053.6121868 2025-10-20,05:23:52.000,293,11125282,112125,0,1760937831,13846.411388519999,-8.492157779997797,53053.598212560006 2025-10-20,05:23:53.000,293,11125257,112125,0,1760937832,13846.370970659998,-8.478059519999078,53053.59122544001 2025-10-20,05:23:54.000,293,11125278,112085,0,1760937833,13846.357498039994,-8.513305169995874,53053.577251200004 2025-10-20,05:23:55.000,293,11125350,112085,0,1760937834,13846.290134939998,-8.583796469996742,53053.63314816 2025-10-20,05:23:56.000,293,11125305,112005,0,1760937835,13846.242980769988,-8.668386029996327,53053.62616104 2025-10-20,05:23:57.000,293,11125234,112125,0,1760937836,13846.141936120002,-8.682484290002321,53053.50738 2025-10-20,05:23:58.000,293,11125305,112165,0,1760937837,13846.094781949992,-8.738877329997194,53053.56327696 2025-10-20,05:23:59.000,293,11125315,112165,0,1760937838,13846.047627779997,-8.781172110000625,53053.54231560001 2025-10-20,05:24:00.000,293,11125350,111965,0,1760937839,13846.000473610002,-8.795270369999344,53053.50738 2025-10-20,05:24:01.000,293,11125326,112485,0,1760937840,13845.899428960001,-8.837565149995498,53053.45148304001 2025-10-20,05:24:02.000,293,11125279,112005,0,1760937841,13845.879220030001,-8.886909059998288,53053.44449592 2025-10-20,05:24:03.000,293,11125314,111845,0,1760937842,13845.852274789991,-8.922154709995084,53053.46545728 2025-10-20,05:24:04.000,293,11125245,112165,0,1760937843,13845.798384310001,-8.964449489998515,53053.45847016 2025-10-20,05:24:05.000,293,11125232,112405,0,1760937844,13845.731021209991,-8.943302100000437,53053.41654744 2025-10-20,05:24:06.000,293,11125269,112165,0,1760937845,13845.71754859,-9.027891660000023,53053.3676376 2025-10-20,05:24:07.000,293,11125282,112005,0,1760937846,13845.62997655999,-9.0490390499981,53053.33270200001 2025-10-20,05:24:08.000,293,11125319,112085,0,1760937847,13845.60976762999,-9.112481219999609,53053.311740640005 2025-10-20,05:24:09.000,293,11125337,112005,0,1760937848,13845.52893190999,-9.126579479998327,53053.262830800006 2025-10-20,05:24:10.000,293,11125263,112325,0,1760937849,13845.47504143,-9.23231642999599,53053.23488232001 2025-10-20,05:24:11.000,293,11125274,112085,0,1760937850,13845.42788725999,-9.302807729996857,53053.17199824 2025-10-20,05:24:12.000,293,11125311,112045,0,1760937851,13845.360524159994,-9.316905989995576,53053.13706264001 2025-10-20,05:24:13.000,293,11125334,112125,0,1760937852,13845.313369989999,-9.366249899998365,53053.095139920006 2025-10-20,05:24:14.000,293,11125270,112205,0,1760937853,13845.239270579994,-9.443790329998592,53053.06020432 2025-10-20,05:24:15.000,293,11125272,112085,0,1760937854,13845.198852719994,-9.471986849996028,53053.074178560004 2025-10-20,05:24:16.000,293,11125252,112165,0,1760937855,13845.171907479998,-9.521330759998818,53052.983346 2025-10-20,05:24:17.000,293,11125299,112405,0,1760937856,13845.144962239989,-9.577723800000967,53052.95539752 2025-10-20,05:24:18.000,293,11125257,112085,0,1760937857,13845.097808069993,-9.662313360000553,53052.92046192001 2025-10-20,05:24:19.000,293,11125287,112165,0,1760937858,13845.077599139993,-9.73280466000142,53052.87155208001 2025-10-20,05:24:20.000,293,11125362,111845,0,1760937859,13845.070862829998,-9.796246829995653,53052.81565512 2025-10-20,05:24:21.000,293,11125314,112445,0,1760937860,13844.976554489993,-9.824443350000365,53052.78071952001 2025-10-20,05:24:22.000,293,11125298,112205,0,1760937861,13844.956345559993,-9.951327689996106,53052.81565512 2025-10-20,05:24:23.000,293,11125328,112125,0,1760937862,13844.983290800003,-9.986573340000177,53052.80168088001 2025-10-20,05:24:24.000,293,11125250,111965,0,1760937863,13844.936136629993,-10.021818989996973,53052.71783544 2025-10-20,05:24:25.000,293,11125291,112205,0,1760937864,13844.929400319998,-10.042966380002326,53052.74578392 2025-10-20,05:24:26.000,293,11125336,112085,0,1760937865,13844.929400319998,-10.042966380002326,53052.65495136 2025-10-20,05:24:27.000,293,11125335,111965,0,1760937866,13844.922664010002,-10.085261159998481,53052.60604152 2025-10-20,05:24:28.000,293,11125305,112005,0,1760937867,13844.936136629993,-10.106408549996559,53052.63399000001 2025-10-20,05:24:29.000,293,11125304,112165,0,1760937868,13844.895718769993,-10.127555940001912,53052.592067280006 2025-10-20,05:24:30.000,293,11125279,112085,0,1760937869,13844.922664010002,-10.134605070001271,53052.55713168 2025-10-20,05:24:31.000,293,11125277,112125,0,1760937870,13844.949609249998,-10.09231028999784,53052.522196080005 2025-10-20,05:24:32.000,293,11125368,112045,0,1760937871,13844.942872940002,-10.064113770000404,53052.55014456 2025-10-20,05:24:33.000,293,11125230,112165,0,1760937872,13844.990027109998,-10.007720729998255,53052.51520896001 2025-10-20,05:24:34.000,293,11125310,112125,0,1760937873,13844.983290800003,-10.007720729998255,53052.50123472 2025-10-20,05:24:35.000,293,11125281,112005,0,1760937874,13845.064126519988,-9.9654259500021,53052.44533776001 2025-10-20,05:24:36.000,293,11125266,112005,0,1760937875,13845.097808069993,-9.91608203999931,53052.39642792001 2025-10-20,05:24:37.000,293,11125332,112085,0,1760937876,13845.118016999993,-9.901983780000592,53052.43136352 2025-10-20,05:24:38.000,293,11125309,111885,0,1760937877,13845.165171169989,-9.824443350000365,53052.44533776001 2025-10-20,05:24:39.000,293,11125245,111965,0,1760937878,13845.232534269999,-9.789197699996294,53052.459312 2025-10-20,05:24:40.000,293,11125322,112045,0,1760937879,13845.272952129999,-9.73985379000078,53052.473286240005 2025-10-20,05:24:41.000,293,11125291,111845,0,1760937880,13845.35378785,-9.69050987999799,53052.43835064 2025-10-20,05:24:42.000,293,11125267,111805,0,1760937881,13845.38746939999,-9.655264230001194,53052.44533776001 2025-10-20,05:24:43.000,293,11125241,112405,0,1760937882,13845.4548325,-9.598871189999045,53052.43136352 2025-10-20,05:24:44.000,293,11125294,112045,0,1760937883,13845.55587715,-9.535429019997537,53052.39642792001 2025-10-20,05:24:45.000,293,11125260,111805,0,1760937884,13845.59629501,-9.493134240001382,53052.48027336 2025-10-20,05:24:46.000,293,11125270,112285,0,1760937885,13845.61650394,-9.471986849996028,53052.50123472 2025-10-20,05:24:47.000,293,11125321,112165,0,1760937886,13845.744493829996,-9.443790329998592,53052.49424760001 2025-10-20,05:24:48.000,293,11125273,112045,0,1760937887,13845.798384310001,-9.422642940000514,53052.44533776001 2025-10-20,05:24:49.000,293,11125314,111925,0,1760937888,13845.805120619996,-9.429692069999874,53052.48726048 2025-10-20,05:24:50.000,293,11125316,111845,0,1760937889,13845.879220030001,-9.436741199999233,53052.48726048 2025-10-20,05:24:51.000,293,11125288,112045,0,1760937890,13845.966792059997,-9.415593810001155,53052.522196080005 2025-10-20,05:24:52.000,293,11125233,112045,0,1760937891,13846.047627779997,-9.45788858999731,53052.543157440006 2025-10-20,05:24:53.000,293,11125288,112165,0,1760937892,13846.114990879993,-9.408544680001796,53052.56411880001 2025-10-20,05:24:54.000,293,11125281,112485,0,1760937893,13846.195826599993,-9.436741199999233,53052.51520896001 2025-10-20,05:24:55.000,293,11125296,111885,0,1760937894,13846.290134939998,-9.450839459997951,53052.56411880001 2025-10-20,05:24:56.000,293,11125308,111765,0,1760937895,13846.391179589999,-9.429692069999874,53052.55713168 2025-10-20,05:24:57.000,293,11125267,112045,0,1760937896,13846.50569685999,-9.436741199999233,53052.57809304 2025-10-20,05:24:58.000,293,11125238,111925,0,1760937897,13846.58653257999,-9.45788858999731,53052.592067280006 2025-10-20,05:24:59.000,293,11125285,112325,0,1760937898,13846.680840919995,-9.380348159997084,53052.61302864001 2025-10-20,05:25:00.000,293,11125322,112085,0,1760937899,13846.70778615999,-9.408544680001796,53052.640977120005 2025-10-20,05:25:01.000,293,11125245,112125,0,1760937900,13846.83577605,-9.422642940000514,53052.60604152 2025-10-20,05:25:02.000,293,11125220,112085,0,1760937901,13846.89640284,-9.436741199999233,53052.60604152 2025-10-20,05:25:03.000,293,11125223,112125,0,1760937902,13846.970502249991,-9.450839459997951,53052.62700288 2025-10-20,05:25:04.000,293,11125231,111925,0,1760937903,13847.037865350001,-9.436741199999233,53052.71783544 2025-10-20,05:25:05.000,293,11125276,111885,0,1760937904,13847.078283210001,-9.394446419995802,53052.68289984001 2025-10-20,05:25:06.000,293,11125321,111965,0,1760937905,13847.179327860002,-9.401495549995161,53052.66193848001 2025-10-20,05:25:07.000,293,11125275,112285,0,1760937906,13847.233218339992,-9.401495549995161,53052.72482256 2025-10-20,05:25:08.000,293,11125305,111925,0,1760937907,13847.287108819997,-9.401495549995161,53052.759758160006 2025-10-20,05:25:09.000,293,11125247,112245,0,1760937908,13847.394889779993,-9.359200769999006,53052.7737324 2025-10-20,05:25:10.000,293,11125263,111965,0,1760937909,13847.448780259998,-9.366249899998365,53052.82264224 2025-10-20,05:25:11.000,293,11125291,112125,0,1760937910,13847.495934429993,-9.288709469998139,53052.78770664 2025-10-20,05:25:12.000,293,11125216,112205,0,1760937911,13847.556561219993,-9.295758599997498,53052.82962936001 2025-10-20,05:25:13.000,293,11125199,112405,0,1760937912,13847.610451699999,-9.253463820001343,53052.82264224 2025-10-20,05:25:14.000,293,11125237,112325,0,1760937913,13847.691287419999,-9.23231642999599,53052.87155208001 2025-10-20,05:25:15.000,293,11125321,112085,0,1760937914,13847.78559575999,-9.218218169997272,53052.87155208001 2025-10-20,05:25:16.000,293,11125264,111925,0,1760937915,13847.88664040999,-9.22526729999663,53052.93443616 2025-10-20,05:25:17.000,293,11125333,112045,0,1760937916,13847.94726719999,-9.211169039997912,53052.94841040001 2025-10-20,05:25:18.000,293,11125214,112005,0,1760937917,13847.980948749995,-9.182972520000476,53052.9134748 2025-10-20,05:25:19.000,293,11125240,112045,0,1760937918,13848.05504816,-9.140677739997045,53052.94142328 2025-10-20,05:25:20.000,293,11125284,112165,0,1760937919,13848.081993399996,-9.147726869996404,53052.99033312 2025-10-20,05:25:21.000,293,11125226,112045,0,1760937920,13848.15609281,-9.140677739997045,53052.99732024001 2025-10-20,05:25:22.000,293,11125302,112085,0,1760937921,13848.19651067,-9.070186439996178,53053.06020432 2025-10-20,05:25:23.000,293,11125313,111885,0,1760937922,13848.230192219991,-9.084284700002172,53053.025268720005 2025-10-20,05:25:24.000,293,11125278,112165,0,1760937923,13848.304291629996,-9.070186439996178,53053.03225584 2025-10-20,05:25:25.000,293,11125278,112285,0,1760937924,13848.284082699996,-9.070186439996178,53053.01129448 2025-10-20,05:25:26.000,293,11125285,112085,0,1760937925,13848.364918419997,-9.0490390499981,53053.10212704 2025-10-20,05:25:27.000,293,11125246,111965,0,1760937926,13848.351445799992,-9.112481219999609,53053.074178560004 2025-10-20,05:25:28.000,293,11125245,111845,0,1760937927,13848.405336279997,-9.10543209000025,53053.06719144001 2025-10-20,05:25:29.000,293,11125297,112165,0,1760937928,13848.378391040002,-9.09838296000089,53053.08815280001 2025-10-20,05:25:30.000,293,11125241,111965,0,1760937929,13848.425545209997,-9.175923390001117,53053.10911416 2025-10-20,05:25:31.000,293,11125242,112085,0,1760937930,13848.425545209997,-9.147726869996404,53053.08116568 2025-10-20,05:25:32.000,293,11125261,111885,0,1760937931,13848.499644620002,-9.22526729999663,53053.0532172 2025-10-20,05:25:33.000,293,11125277,111725,0,1760937932,13848.486171999997,-9.218218169997272,53053.11610128001 2025-10-20,05:25:34.000,293,11125242,112165,0,1760937933,13848.492908309992,-9.23231642999599,53053.06719144001 2025-10-20,05:25:35.000,293,11125298,112125,0,1760937934,13848.593952959993,-9.309856859996216,53053.095139920006 2025-10-20,05:25:36.000,293,11125305,112205,0,1760937935,13848.627634509998,-9.338053380000929,53053.074178560004 2025-10-20,05:25:37.000,293,11125237,112085,0,1760937936,13848.694997609993,-9.366249899998365,53053.10212704 2025-10-20,05:25:38.000,293,11125265,112085,0,1760937937,13848.728679159998,-9.415593810001155,53053.10212704 2025-10-20,05:25:39.000,293,11125265,112045,0,1760937938,13848.789305949998,-9.387397289996443,53053.144049760005 2025-10-20,05:25:40.000,293,11125222,111885,0,1760937939,13848.843196429989,-9.429692069999874,53053.10911416 2025-10-20,05:25:41.000,293,11125301,111925,0,1760937940,13848.917295839994,-9.429692069999874,53053.10911416 2025-10-20,05:25:42.000,293,11125336,112125,0,1760937941,13848.97118632,-9.46493771999667,53053.10911416 2025-10-20,05:25:43.000,293,11125265,112045,0,1760937942,13848.998131559994,-9.46493771999667,53053.06020432 2025-10-20,05:25:44.000,293,11125286,111845,0,1760937943,13849.058758349995,-9.436741199999233,53053.095139920006 2025-10-20,05:25:45.000,293,11125263,112165,0,1760937944,13849.06549465999,-9.479035979995388,53053.06719144001 2025-10-20,05:25:46.000,293,11125273,111965,0,1760937945,13849.15306669,-9.45788858999731,53053.03225584 2025-10-20,05:25:47.000,293,11125311,112125,0,1760937946,13849.200220859995,-9.46493771999667,53053.074178560004 2025-10-20,05:25:48.000,293,11125224,111805,0,1760937947,13849.19348455,-9.471986849996028,53053.06020432 2025-10-20,05:25:49.000,293,11125271,112085,0,1760937948,13849.24737502999,-9.46493771999667,53053.0532172 2025-10-20,05:25:50.000,293,11125290,111965,0,1760937949,13849.22716609999,-9.493134240001382,53053.06719144001 2025-10-20,05:25:51.000,293,11125287,112245,0,1760937950,13849.21369348,-9.5072325000001,53053.08116568 2025-10-20,05:25:52.000,293,11125219,111965,0,1760937951,13849.27432027,-9.500183370000741,53053.06719144001 2025-10-20,05:25:53.000,293,11125285,112045,0,1760937952,13849.28779288999,-9.500183370000741,53053.06020432 2025-10-20,05:25:54.000,293,11125297,112005,0,1760937953,13849.301265509996,-9.51428162999946,53053.08116568 2025-10-20,05:25:55.000,293,11125248,112165,0,1760937954,13849.341683369996,-9.549527279996255,53053.10212704 2025-10-20,05:25:56.000,293,11125270,111965,0,1760937955,13849.402310159996,-9.577723800000967,53053.144049760005 2025-10-20,05:25:57.000,293,11125307,112045,0,1760937956,13849.361892299996,-9.605920319998404,53053.144049760005 2025-10-20,05:25:58.000,293,11125289,112125,0,1760937957,13849.37536492,-9.620018579997122,53053.10212704 2025-10-20,05:25:59.000,293,11125295,112285,0,1760937958,13849.382101229996,-9.662313360000553,53053.08815280001 2025-10-20,05:26:00.000,293,11125222,112125,0,1760937959,13849.32821074999,-9.718706399995426,53053.0532172 2025-10-20,05:26:01.000,293,11125246,111965,0,1760937960,13849.301265509996,-9.782148569996934,53053.0532172 2025-10-20,05:26:02.000,293,11125286,111885,0,1760937961,13849.28779288999,-9.838541609999083,53053.08116568 2025-10-20,05:26:03.000,293,11125304,111965,0,1760937962,13849.22716609999,-9.887885520001873,53053.046230080006 2025-10-20,05:26:04.000,293,11125293,112405,0,1760937963,13849.21369348,-9.979524210000818,53053.025268720005 2025-10-20,05:26:05.000,293,11125247,112125,0,1760937964,13849.180011929995,-10.007720729998255,53053.00430736 2025-10-20,05:26:06.000,293,11125315,112565,0,1760937965,13849.15306669,-10.071162899999763,53053.00430736 2025-10-20,05:26:07.000,293,11125259,112125,0,1760937966,13849.15306669,-10.113457679995918,53053.025268720005 2025-10-20,05:26:08.000,293,11125301,112125,0,1760937967,13849.119385139995,-10.247391149998293,53052.95539752 2025-10-20,05:26:09.000,293,11125300,112045,0,1760937968,13849.119385139995,-10.289685930001724,53052.95539752 2025-10-20,05:26:10.000,293,11125274,111765,0,1760937969,13849.11264883,-10.331980709997879,53052.94841040001 2025-10-20,05:26:11.000,293,11125272,112005,0,1760937970,13849.13285776,-10.388373750000028,53052.9134748 2025-10-20,05:26:12.000,293,11125245,112005,0,1760937971,13849.03181311,-10.430668529996183,53052.83661648 2025-10-20,05:26:13.000,293,11125263,112245,0,1760937972,13849.0924399,-10.472963309999614,53052.9134748 2025-10-20,05:26:14.000,293,11125304,112245,0,1760937973,13849.11264883,-10.55050373999984,53052.87155208001 2025-10-20,05:26:15.000,293,11125303,111965,0,1760937974,13849.04528572999,-10.606896780001989,53052.8436036 2025-10-20,05:26:16.000,293,11125257,112045,0,1760937975,13849.0924399,-10.599847649995354,53052.87155208001 2025-10-20,05:26:17.000,293,11125280,111965,0,1760937976,13849.15306669,-10.684437210002216,53052.857577840005 2025-10-20,05:26:18.000,293,11125226,112045,0,1760937977,13849.13285776,-10.698535470000934,53052.83661648 2025-10-20,05:26:19.000,293,11125274,112045,0,1760937978,13849.159802999995,-10.740830249997089,53052.857577840005 2025-10-20,05:26:20.000,293,11125257,112045,0,1760937979,13849.20695716999,-10.78312503000052,53052.78770664 2025-10-20,05:26:21.000,293,11125296,111885,0,1760937980,13849.22716609999,-10.78312503000052,53052.82962936001 2025-10-20,05:26:22.000,293,11125211,112005,0,1760937981,13849.25411134,-10.811321549997956,53052.86456496 2025-10-20,05:26:23.000,293,11125329,112165,0,1760937982,13849.28779288999,-10.881812849998823,53052.81565512 2025-10-20,05:26:24.000,293,11125315,112005,0,1760937983,13849.26758395999,-10.888861979998183,53052.86456496 2025-10-20,05:26:25.000,293,11125226,112005,0,1760937984,13849.32821074999,-10.895911109997542,53052.8436036 2025-10-20,05:26:26.000,293,11125319,112245,0,1760937985,13849.32821074999,-10.931156760001613,53052.878539200006 2025-10-20,05:26:27.000,293,11125328,112165,0,1760937986,13849.31473813,-10.931156760001613,53052.85059072001 2025-10-20,05:26:28.000,293,11125272,112165,0,1760937987,13849.368628609991,-10.924107630002254,53052.86456496 2025-10-20,05:26:29.000,293,11125296,112005,0,1760937988,13849.37536492,-10.931156760001613,53052.88552632 2025-10-20,05:26:30.000,293,11125285,112045,0,1760937989,13849.348419679991,-10.966402409998409,53052.88552632 2025-10-20,05:26:31.000,293,11125249,112045,0,1760937990,13849.341683369996,-10.895911109997542,53052.86456496 2025-10-20,05:26:32.000,293,11125294,111965,0,1760937991,13849.35515599,-10.867714590000105,53052.93443616 2025-10-20,05:26:33.000,293,11125288,112085,0,1760937992,13849.30800181999,-10.888861979998183,53052.906487680004 2025-10-20,05:26:34.000,293,11125256,112005,0,1760937993,13849.281056579995,-10.867714590000105,53052.906487680004 2025-10-20,05:26:35.000,293,11125217,112165,0,1760937994,13849.28779288999,-10.881812849998823,53052.89950056001 2025-10-20,05:26:36.000,293,11125237,112405,0,1760937995,13849.260847649995,-10.846567200002028,53052.88552632 2025-10-20,05:26:37.000,293,11125262,112085,0,1760937996,13849.25411134,-10.839518069995393,53052.94841040001 2025-10-20,05:26:38.000,293,11125261,112125,0,1760937997,13849.21369348,-10.811321549997956,53052.89950056001 2025-10-20,05:26:39.000,293,11125258,111965,0,1760937998,13849.18674823999,-10.804272419998597,53052.9134748 2025-10-20,05:26:40.000,293,11125280,112005,0,1760937999,13849.159802999995,-10.761977639995166,53052.87155208001 2025-10-20,05:26:41.000,293,11125299,111965,0,1760938000,13849.200220859995,-10.747879379996448,53052.9134748 2025-10-20,05:26:42.000,293,11125267,112245,0,1760938001,13849.19348455,-10.769026770001801,53052.906487680004 2025-10-20,05:26:43.000,293,11125275,112165,0,1760938002,13849.180011929995,-10.754928509995807,53052.92046192001 2025-10-20,05:26:44.000,293,11125297,112045,0,1760938003,13849.15306669,-10.77607590000116,53052.87155208001 2025-10-20,05:26:45.000,293,11125257,112005,0,1760938004,13849.16653930999,-10.804272419998597,53052.82962936001 2025-10-20,05:26:46.000,293,11125249,111965,0,1760938005,13849.139594069995,-10.747879379996448,53052.857577840005 2025-10-20,05:26:47.000,293,11125302,112005,0,1760938006,13849.13285776,-10.747879379996448,53052.82962936001 2025-10-20,05:26:48.000,293,11125307,112125,0,1760938007,13849.139594069995,-10.747879379996448,53052.857577840005 2025-10-20,05:26:49.000,293,11125322,111965,0,1760938008,13849.180011929995,-10.747879379996448,53052.927449040006 2025-10-20,05:26:50.000,293,11125245,112005,0,1760938009,13849.15306669,-10.754928509995807,53052.8436036 2025-10-20,05:26:51.000,293,11125341,112165,0,1760938010,13849.139594069995,-10.769026770001801,53052.878539200006 2025-10-20,05:26:52.000,293,11125285,112045,0,1760938011,13849.11264883,-10.747879379996448,53052.87155208001 2025-10-20,05:26:53.000,293,11125320,111925,0,1760938012,13849.11264883,-10.747879379996448,53052.88552632 2025-10-20,05:26:54.000,293,11125340,112085,0,1760938013,13849.119385139995,-10.754928509995807,53052.86456496 2025-10-20,05:26:55.000,293,11125233,111925,0,1760938014,13849.078967279995,-10.769026770001801,53052.82962936001 2025-10-20,05:26:56.000,293,11125255,111925,0,1760938015,13849.058758349995,-10.719682859999011,53052.81565512 2025-10-20,05:26:57.000,293,11125295,111965,0,1760938016,13849.099176209995,-10.740830249997089,53052.78770664 2025-10-20,05:26:58.000,293,11125343,112085,0,1760938017,13849.139594069995,-10.72673198999837,53052.79469376 2025-10-20,05:26:59.000,293,11125260,112205,0,1760938018,13849.15306669,-10.712633729999652,53052.81565512 2025-10-20,05:27:00.000,293,11125260,111845,0,1760938019,13849.12612144999,-10.705584600000293,53052.79469376 2025-10-20,05:27:01.000,293,11125298,112085,0,1760938020,13849.159802999995,-10.698535470000934,53052.78071952001 2025-10-20,05:27:02.000,293,11125332,112045,0,1760938021,13849.21369348,-10.705584600000293,53052.83661648 2025-10-20,05:27:03.000,293,11125270,112365,0,1760938022,13849.220429789995,-10.754928509995807,53052.81565512 2025-10-20,05:27:04.000,293,11125281,112125,0,1760938023,13849.2945292,-10.73378111999773,53052.81565512 2025-10-20,05:27:05.000,293,11125226,111965,0,1760938024,13849.260847649995,-10.73378111999773,53052.81565512 2025-10-20,05:27:06.000,293,11125246,111805,0,1760938025,13849.24737502999,-10.740830249997089,53052.78071952001 2025-10-20,05:27:07.000,293,11125285,112165,0,1760938026,13849.25411134,-10.761977639995166,53052.81565512 2025-10-20,05:27:08.000,293,11125301,112165,0,1760938027,13849.22716609999,-10.790174159999879,53052.8436036 2025-10-20,05:27:09.000,293,11125308,111965,0,1760938028,13849.23390241,-10.818370679997315,53052.79469376 2025-10-20,05:27:10.000,293,11125332,112325,0,1760938029,13849.21369348,-10.832468939996033,53052.78071952001 2025-10-20,05:27:11.000,293,11125330,112125,0,1760938030,13849.220429789995,-10.91000936999626,53052.73180968001 2025-10-20,05:27:12.000,293,11125265,112125,0,1760938031,13849.15306669,-10.917058499995619,53052.73180968001 2025-10-20,05:27:13.000,293,11125304,112085,0,1760938032,13849.119385139995,-10.973451539997768,53052.67591272 2025-10-20,05:27:14.000,293,11125245,112165,0,1760938033,13849.119385139995,-11.058041099997354,53052.710848320006 2025-10-20,05:27:15.000,293,11125263,112125,0,1760938034,13849.08570358999,-11.121483269998862,53052.72482256 2025-10-20,05:27:16.000,293,11125331,111885,0,1760938035,13849.038549419995,-11.177876310001011,53052.65495136 2025-10-20,05:27:17.000,293,11125295,111885,0,1760938036,13849.02507679999,-11.213121959997807,53052.65495136 2025-10-20,05:27:18.000,293,11125310,112125,0,1760938037,13849.01160418,-11.255416740001237,53052.65495136 2025-10-20,05:27:19.000,293,11125306,112005,0,1760938038,13848.930768459999,-11.290662389998033,53052.592067280006 2025-10-20,05:27:20.000,293,11125280,112085,0,1760938039,13848.97118632,-11.31180977999611,53052.592067280006 2025-10-20,05:27:21.000,293,11125289,112005,0,1760938040,13848.930768459999,-11.382301079996978,53052.55014456 2025-10-20,05:27:22.000,293,11125344,112285,0,1760938041,13848.94424107999,-11.41049760000169,53052.50123472 2025-10-20,05:27:23.000,293,11125284,111845,0,1760938042,13848.890350599999,-11.459841509997204,53052.522196080005 2025-10-20,05:27:24.000,293,11125230,112125,0,1760938043,13848.863405359989,-11.480988899995282,53052.43835064 2025-10-20,05:27:25.000,293,11125310,112125,0,1760938044,13848.782569639989,-11.54443106999679,53052.38245368 2025-10-20,05:27:26.000,293,11125297,112365,0,1760938045,13848.762360709989,-11.600824109998939,53052.3894408 2025-10-20,05:27:27.000,293,11125252,112125,0,1760938046,13848.742151779988,-11.643118889995094,53052.34053096 2025-10-20,05:27:28.000,293,11125266,112125,0,1760938047,13848.728679159998,-11.734757580001315,53052.26367264 2025-10-20,05:27:29.000,293,11125319,112165,0,1760938048,13848.688261299998,-11.77705235999747,53052.27065976 2025-10-20,05:27:30.000,293,11125243,112205,0,1760938049,13848.647843439998,-11.812298010001541,53052.24271128 2025-10-20,05:27:31.000,293,11125297,111965,0,1760938050,13848.620898200003,-11.903936700000486,53052.15187872 2025-10-20,05:27:32.000,293,11125322,112085,0,1760938051,13848.614161889993,-11.960329739995359,53052.16585296 2025-10-20,05:27:33.000,293,11125283,112165,0,1760938052,13848.573744029993,-12.016722779997508,53052.068033280004 2025-10-20,05:27:34.000,293,11125284,112005,0,1760938053,13848.560271410002,-12.080164949999016,53051.99816208 2025-10-20,05:27:35.000,293,11125287,112245,0,1760938054,13848.560271410002,-12.164754509998602,53052.0051492 2025-10-20,05:27:36.000,293,11125240,112245,0,1760938055,13848.560271410002,-12.18590189999668,53051.92829088 2025-10-20,05:27:37.000,293,11125256,112125,0,1760938056,13848.607425579998,-12.256393199997547,53051.935278 2025-10-20,05:27:38.000,293,11125305,111965,0,1760938057,13848.661316059988,-12.36213014999521,53051.91431664001 2025-10-20,05:27:39.000,293,11125241,112125,0,1760938058,13848.647843439998,-12.36213014999521,53051.84444544001 2025-10-20,05:27:40.000,293,11125306,112285,0,1760938059,13848.688261299998,-12.390326669999922,53051.8304712 2025-10-20,05:27:41.000,293,11125211,112045,0,1760938060,13848.701733919988,-12.46081797000079,53051.753612880006 2025-10-20,05:27:42.000,293,11125310,112045,0,1760938061,13848.735415469993,-12.524260140002298,53051.704703040006 2025-10-20,05:27:43.000,293,11125259,112005,0,1760938062,13848.728679159998,-12.58065317999717,53051.66976744 2025-10-20,05:27:44.000,293,11125299,112045,0,1760938063,13848.782569639989,-12.651144479998038,53051.564960640004 2025-10-20,05:27:45.000,293,11125251,112045,0,1760938064,13848.802778569989,-12.693439260001469,53051.53002504001 2025-10-20,05:27:46.000,293,11125322,111885,0,1760938065,13848.802778569989,-12.721635779998905,53051.57893488001 2025-10-20,05:27:47.000,293,11125328,112245,0,1760938066,13848.748888089998,-12.749832299996342,53051.516050800004 2025-10-20,05:27:48.000,293,11125318,112125,0,1760938067,13848.728679159998,-12.756881429995701,53051.47412808 2025-10-20,05:27:49.000,293,11125230,112285,0,1760938068,13848.721942849988,-12.792127079999773,53051.40425688 2025-10-20,05:27:50.000,293,11125251,111965,0,1760938069,13848.681524989988,-12.834421859995928,53051.397269760004 2025-10-20,05:27:51.000,293,11125262,112125,0,1760938070,13848.647843439998,-12.876716639999358,53051.369321280006 2025-10-20,05:27:52.000,293,11125263,112085,0,1760938071,13848.647843439998,-12.911962289996154,53051.3064372 2025-10-20,05:27:53.000,293,11125305,112165,0,1760938072,13848.600689270002,-12.961306199998944,53051.250540240006 2025-10-20,05:27:54.000,293,11125268,112245,0,1760938073,13848.587216649998,-12.961306199998944,53051.21560464 2025-10-20,05:27:55.000,293,11125271,112085,0,1760938074,13848.533326169993,-12.99655184999574,53051.201630400006 2025-10-20,05:27:56.000,293,11125286,112005,0,1760938075,13848.439017830002,-12.98950271999638,53051.19464328001 2025-10-20,05:27:57.000,293,11125329,111965,0,1760938076,13848.385127349997,-12.99655184999574,53051.15272056001 2025-10-20,05:27:58.000,293,11125300,112085,0,1760938077,13848.337973180001,-13.04589575999853,53051.10381072001 2025-10-20,05:27:59.000,293,11125288,112005,0,1760938078,13848.311027939992,-13.03884662999917,53051.033939520006 2025-10-20,05:28:00.000,293,11125320,112125,0,1760938079,13848.216719600001,-13.052944889997889,53051.00599104001 2025-10-20,05:28:01.000,293,11125232,112205,0,1760938080,13848.142620189996,-13.102288800000679,53050.9920168 2025-10-20,05:28:02.000,293,11125256,111965,0,1760938081,13848.08872970999,-13.123436189998756,53050.90118424 2025-10-20,05:28:03.000,293,11125250,112005,0,1760938082,13848.05504816,-13.08819054000196,53050.88022288 2025-10-20,05:28:04.000,293,11125262,111965,0,1760938083,13847.93379458,-13.130485319998115,53050.83131304 2025-10-20,05:28:05.000,293,11125292,111805,0,1760938084,13847.900113029995,-13.123436189998756,53050.7824032 2025-10-20,05:28:06.000,293,11125268,112125,0,1760938085,13847.859695169995,-13.165730970002187,53050.726506240004 2025-10-20,05:28:07.000,293,11125236,112085,0,1760938086,13847.751914209999,-13.208025749998342,53050.747467600006 2025-10-20,05:28:08.000,293,11125286,112285,0,1760938087,13847.72496896999,-13.179829230000905,53050.68458352 2025-10-20,05:28:09.000,293,11125292,111965,0,1760938088,13847.603715389989,-13.208025749998342,53050.64964792001 2025-10-20,05:28:10.000,293,11125291,111925,0,1760938089,13847.549824909998,-13.22917313999642,53050.58676384 2025-10-20,05:28:11.000,293,11125303,111805,0,1760938090,13847.435307639993,-13.292615309997927,53050.537854 2025-10-20,05:28:12.000,293,11125274,111965,0,1760938091,13847.374680849993,-13.341959220000717,53050.43304720001 2025-10-20,05:28:13.000,293,11125242,111805,0,1760938092,13847.327526679997,-13.377204869997513,53050.3981116 2025-10-20,05:28:14.000,293,11125327,112005,0,1760938093,13847.233218339992,-13.39835225999559,53050.3981116 2025-10-20,05:28:15.000,293,11125281,112005,0,1760938094,13847.145646309997,-13.45474529999774,53050.363176000006 2025-10-20,05:28:16.000,293,11125247,112165,0,1760938095,13847.037865350001,-13.489990950001811,53050.2583692 2025-10-20,05:28:17.000,293,11125306,112085,0,1760938096,13846.950293319991,-13.539334859997325,53050.18151088 2025-10-20,05:28:18.000,293,11125226,111845,0,1760938097,13846.80883080999,-13.595727899999474,53050.20945936 2025-10-20,05:28:19.000,293,11125268,112245,0,1760938098,13846.701049849995,-13.6732683299997,53050.13958816 2025-10-20,05:28:20.000,293,11125291,112285,0,1760938099,13846.64715936999,-13.736710500001209,53050.06971696001 2025-10-20,05:28:21.000,293,11125237,112165,0,1760938100,13846.54611471999,-13.807201800002076,53049.99984576001 2025-10-20,05:28:22.000,293,11125235,112045,0,1760938101,13846.472015309999,-13.877693099995668,53049.97888440001 2025-10-20,05:28:23.000,293,11125242,111925,0,1760938102,13846.344025419989,-13.898840490001021,53049.92997456001 2025-10-20,05:28:24.000,293,11125278,111925,0,1760938103,13846.276662319993,-14.004577439998684,53049.909013200006 2025-10-20,05:28:25.000,293,11125274,111965,0,1760938104,13846.168881359998,-14.075068739999551,53049.83215488001 2025-10-20,05:28:26.000,293,11125346,112005,0,1760938105,13846.141936120002,-14.068019610000192,53049.85311624001 2025-10-20,05:28:27.000,293,11125246,112085,0,1760938106,13846.114990879993,-14.152609169999778,53049.8042064 2025-10-20,05:28:28.000,293,11125296,112005,0,1760938107,13846.000473610002,-14.209002210001927,53049.70638672 2025-10-20,05:28:29.000,293,11125311,112005,0,1760938108,13845.926374199997,-14.279493509995518,53049.65747688 2025-10-20,05:28:30.000,293,11125289,111885,0,1760938109,13845.859011100001,-14.30769003000023,53049.6295284 2025-10-20,05:28:31.000,293,11125265,111965,0,1760938110,13845.832065859991,-14.328837419998308,53049.56664432001 2025-10-20,05:28:32.000,293,11125244,112485,0,1760938111,13845.77817538,-14.371132200001739,53049.51773448001 2025-10-20,05:28:33.000,293,11125245,112045,0,1760938112,13845.771439069991,-14.434574369995971,53049.46882464 2025-10-20,05:28:34.000,293,11125259,112165,0,1760938113,13845.764702759996,-14.49801653999748,53049.46183752 2025-10-20,05:28:35.000,293,11125281,112085,0,1760938114,13845.71754859,-14.561458709998988,53049.42690192001 2025-10-20,05:28:36.000,293,11125235,112045,0,1760938115,13845.67713073,-14.638999139999214,53049.43388904 2025-10-20,05:28:37.000,293,11125231,111845,0,1760938116,13845.69060334999,-14.660146529997292,53049.39196632 2025-10-20,05:28:38.000,293,11125235,111685,0,1760938117,13845.683867039996,-14.702441310000722,53049.357030720006 2025-10-20,05:28:39.000,293,11125241,112005,0,1760938118,13845.6569218,-14.737686959997518,53049.336069360004 2025-10-20,05:28:40.000,293,11125286,112285,0,1760938119,13845.663658109996,-14.822276519997104,53049.25921104001 2025-10-20,05:28:41.000,293,11125293,111965,0,1760938120,13845.683867039996,-14.892767819997971,53049.287159520005 2025-10-20,05:28:42.000,293,11125224,112125,0,1760938121,13845.6569218,-14.878669559999253,53049.32908224001 2025-10-20,05:28:43.000,293,11125270,112045,0,1760938122,13845.71754859,-14.984406509996916,53049.26619816 2025-10-20,05:28:44.000,293,11125261,112205,0,1760938123,13845.731021209991,-15.040799549999065,53049.238249680006 2025-10-20,05:28:45.000,293,11125341,112085,0,1760938124,13845.62997655999,-15.054897809997783,53049.26619816 2025-10-20,05:28:46.000,293,11125283,112045,0,1760938125,13845.61650394,-15.104241720000573,53049.2452368 2025-10-20,05:28:47.000,293,11125189,111885,0,1760938126,13845.6569218,-15.12538910999865,53049.23126256001 2025-10-20,05:28:48.000,293,11125325,112245,0,1760938127,13845.623240249995,-15.12538910999865,53049.23126256001 2025-10-20,05:28:49.000,293,11125277,111885,0,1760938128,13845.623240249995,-15.13243823999801,53049.189339840006 2025-10-20,05:28:50.000,293,11125235,112085,0,1760938129,13845.57608608,-15.195880409999518,53049.19632696 2025-10-20,05:28:51.000,293,11125319,112005,0,1760938130,13845.54914083999,-15.160634759995446,53049.168378480004 2025-10-20,05:28:52.000,293,11125273,111805,0,1760938131,13845.542404529995,-15.160634759995446,53049.15440424 2025-10-20,05:28:53.000,293,11125252,112245,0,1760938132,13845.501986669995,-15.1817821500008,53049.16139136001 2025-10-20,05:28:54.000,293,11125283,111965,0,1760938133,13845.4548325,-15.202929539998877,53049.15440424 2025-10-20,05:28:55.000,293,11125235,112125,0,1760938134,13845.400942019995,-15.209978669998236,53049.189339840006 2025-10-20,05:28:56.000,293,11125324,112045,0,1760938135,13845.37399678,-15.160634759995446,53049.14741712 2025-10-20,05:28:57.000,293,11125312,112285,0,1760938136,13845.32684260999,-15.224076929996954,53049.070558800006 2025-10-20,05:28:58.000,293,11125315,111885,0,1760938137,13845.26621581999,-15.238175189995673,53049.0356232 2025-10-20,05:28:59.000,293,11125269,111805,0,1760938138,13845.178643789994,-15.209978669998236,53049.01466184001 2025-10-20,05:29:00.000,293,11125341,111765,0,1760938139,13845.198852719994,-15.202929539998877,53049.021648960006 2025-10-20,05:29:01.000,293,11125264,112045,0,1760938140,13845.111280689998,-15.1817821500008,53049.00767472 2025-10-20,05:29:02.000,293,11125305,111805,0,1760938141,13845.084335449988,-15.202929539998877,53049.00767472 2025-10-20,05:29:03.000,293,11125290,112125,0,1760938142,13845.050653899998,-15.202929539998877,53048.98671336 2025-10-20,05:29:04.000,293,11125243,112165,0,1760938143,13845.010236039998,-15.202929539998877,53048.965752 2025-10-20,05:29:05.000,293,11125265,112045,0,1760938144,13844.942872940002,-15.224076929996954,53048.98671336 2025-10-20,05:29:06.000,293,11125317,112165,0,1760938145,13844.902455080002,-15.167683890002081,53048.93780352 2025-10-20,05:29:07.000,293,11125280,111925,0,1760938146,13844.888982459997,-15.139487369997369,53048.95876488 2025-10-20,05:29:08.000,293,11125306,112085,0,1760938147,13844.841828290002,-15.160634759995446,53048.965752 2025-10-20,05:29:09.000,293,11125275,111925,0,1760938148,13844.862037220002,-15.146536499996728,53048.902867920006 2025-10-20,05:29:10.000,293,11125288,112245,0,1760938149,13844.821619360002,-15.153585629996087,53048.87491944001 2025-10-20,05:29:11.000,293,11125269,112645,0,1760938150,13844.767728879997,-15.139487369997369,53048.83998384 2025-10-20,05:29:12.000,293,11125249,112005,0,1760938151,13844.754256259992,-15.160634759995446,53048.86793232 2025-10-20,05:29:13.000,293,11125292,112325,0,1760938152,13844.740783640002,-15.146536499996728,53048.791074 2025-10-20,05:29:14.000,293,11125272,112125,0,1760938153,13844.673420539992,-15.153585629996087,53048.80504824001 2025-10-20,05:29:15.000,293,11125290,112125,0,1760938154,13844.599321130001,-15.146536499996728,53048.77709976001 2025-10-20,05:29:16.000,293,11125292,111885,0,1760938155,13844.552166959991,-15.17473302000144,53048.74915128 2025-10-20,05:29:17.000,293,11125236,112085,0,1760938156,13844.51848541,-15.17473302000144,53048.74915128 2025-10-20,05:29:18.000,293,11125294,112125,0,1760938157,13844.484803859996,-15.202929539998877,53048.714215680004 2025-10-20,05:29:19.000,293,11125345,112085,0,1760938158,13844.39723183,-15.238175189995673,53048.714215680004 2025-10-20,05:29:20.000,293,11125301,112085,0,1760938159,13844.343341349995,-15.266371710000385,53048.6513316 2025-10-20,05:29:21.000,293,11125299,112245,0,1760938160,13844.323132419995,-15.252273450001667,53048.60242176 2025-10-20,05:29:22.000,293,11125256,112165,0,1760938161,13844.25576932,-15.30866648999654,53048.5814604 2025-10-20,05:29:23.000,293,11125256,112165,0,1760938162,13844.20861514999,-15.280469969999103,53048.60940888001 2025-10-20,05:29:24.000,293,11125287,111925,0,1760938163,13844.141252049994,-15.315715619995899,53048.59543464 2025-10-20,05:29:25.000,293,11125296,112085,0,1760938164,13844.073888949999,-15.322764749995258,53048.57447328 2025-10-20,05:29:26.000,293,11125231,112085,0,1760938165,13844.019998469994,-15.329813880001893,53048.55351192 2025-10-20,05:29:27.000,293,11125305,112125,0,1760938166,13844.033471089999,-15.35096126999997,53048.518576320006 2025-10-20,05:29:28.000,293,11125278,112045,0,1760938167,13843.986316919989,-15.35801039999933,53048.46966648001 2025-10-20,05:29:29.000,293,11125291,111885,0,1760938168,13843.979580609994,-15.35801039999933,53048.43473088 2025-10-20,05:29:30.000,293,11125242,112045,0,1760938169,13844.006525849989,-15.343912140000612,53048.43473088 2025-10-20,05:29:31.000,293,11125295,112045,0,1760938170,13843.966107989989,-15.365059529998689,53048.35787256 2025-10-20,05:29:32.000,293,11125243,112205,0,1760938171,13843.945899059989,-15.329813880001893,53048.399795280005 2025-10-20,05:29:33.000,293,11125257,111965,0,1760938172,13843.945899059989,-15.365059529998689,53048.34389832001 2025-10-20,05:29:34.000,293,11125279,111805,0,1760938173,13843.966107989989,-15.329813880001893,53048.329924080004 2025-10-20,05:29:35.000,293,11125291,112165,0,1760938174,13843.945899059989,-15.315715619995899,53048.31594984 2025-10-20,05:29:36.000,293,11125247,112045,0,1760938175,13843.952635369998,-15.287519099998462,53048.30197560001 2025-10-20,05:29:37.000,293,11125295,112205,0,1760938176,13843.945899059989,-15.336863010001252,53048.30197560001 2025-10-20,05:29:38.000,293,11125266,111925,0,1760938177,13843.885272269988,-15.30866648999654,53048.26704 2025-10-20,05:29:39.000,293,11125296,112045,0,1760938178,13843.885272269988,-15.329813880001893,53048.20415592001 2025-10-20,05:29:40.000,293,11125266,112165,0,1760938179,13843.892008579998,-15.343912140000612,53048.20415592001 2025-10-20,05:29:41.000,293,11125243,112125,0,1760938180,13843.858327029993,-15.379157789997407,53048.1971688 2025-10-20,05:29:42.000,293,11125241,112125,0,1760938181,13843.824645479988,-15.386206919996766,53048.13428472001 2025-10-20,05:29:43.000,293,11125282,111765,0,1760938182,13843.764018690003,-15.35801039999933,53048.1272976 2025-10-20,05:29:44.000,293,11125338,112245,0,1760938183,13843.743809760002,-15.35801039999933,53048.09934912 2025-10-20,05:29:45.000,293,11125301,112085,0,1760938184,13843.683182970002,-15.315715619995899,53048.07140064 2025-10-20,05:29:46.000,293,11125253,112125,0,1760938185,13843.649501419997,-15.287519099998462,53048.05742640001 2025-10-20,05:29:47.000,293,11125247,111885,0,1760938186,13843.541720460002,-15.287519099998462,53048.02947792 2025-10-20,05:29:48.000,293,11125245,112045,0,1760938187,13843.494566289992,-15.238175189995673,53048.00152944 2025-10-20,05:29:49.000,293,11125324,112125,0,1760938188,13843.467621049997,-15.245224320002308,53047.93864536001 2025-10-20,05:29:50.000,293,11125261,111845,0,1760938189,13843.346367469996,-15.252273450001667,53047.88973552001 2025-10-20,05:29:51.000,293,11125289,112085,0,1760938190,13843.2992133,-15.245224320002308,53047.85479992 2025-10-20,05:29:52.000,293,11125283,112125,0,1760938191,13843.184696029995,-15.259322580001026,53047.79191584 2025-10-20,05:29:53.000,293,11125240,112125,0,1760938192,13843.09038768999,-15.231126059996313,53047.79890296001 2025-10-20,05:29:54.000,293,11125226,112045,0,1760938193,13843.03649721,-15.30161735999718,53047.73601888 2025-10-20,05:29:55.000,293,11125219,112165,0,1760938194,13842.91524363,-15.252273450001667,53047.680121920006 2025-10-20,05:29:56.000,293,11125231,111965,0,1760938195,13842.861353149994,-15.238175189995673,53047.66614768 2025-10-20,05:29:57.000,293,11125288,111965,0,1760938196,13842.773781119999,-15.245224320002308,53047.64518632 2025-10-20,05:29:58.000,293,11125233,111885,0,1760938197,13842.686209089989,-15.287519099998462,53047.58230224001 2025-10-20,05:29:59.000,293,11125264,112125,0,1760938198,13842.598637059993,-15.252273450001667,53047.58230224001 2025-10-20,05:30:00.000,293,11125270,111885,0,1760938199,13842.463910860002,-15.259322580001026,53047.456534079996 2025-10-20,05:30:01.000,293,11125261,112205,0,1760938200,13842.403284070002,-15.280469969999103,53047.40063712 2025-10-20,05:30:02.000,293,11125225,111925,0,1760938201,13842.342657280002,-15.273420839999744,53047.33076592 2025-10-20,05:30:03.000,293,11125326,112285,0,1760938202,13842.248348939997,-15.273420839999744,53047.288843199996 2025-10-20,05:30:04.000,293,11125267,112045,0,1760938203,13842.187722149996,-15.287519099998462,53047.24692048001 2025-10-20,05:30:05.000,293,11125274,111965,0,1760938204,13842.133831669991,-15.287519099998462,53047.14910080001 2025-10-20,05:30:06.000,293,11125299,112125,0,1760938205,13842.03952333,-15.252273450001667,53047.14910080001 2025-10-20,05:30:07.000,293,11125268,111725,0,1760938206,13841.99910547,-15.266371710000385,53047.08621672 2025-10-20,05:30:08.000,293,11125226,112045,0,1760938207,13841.93847868,-15.266371710000385,53047.03031976001 2025-10-20,05:30:09.000,293,11125243,112005,0,1760938208,13841.85764296,-15.217027799997595,53046.98140992001 2025-10-20,05:30:10.000,293,11125232,112045,0,1760938209,13841.783543549995,-15.195880409999518,53046.94647432 2025-10-20,05:30:11.000,293,11125257,112045,0,1760938210,13841.81048878999,-15.153585629996087,53046.86262888001 2025-10-20,05:30:12.000,293,11125313,112125,0,1760938211,13841.722916759994,-15.111290849999932,53046.91153872001 2025-10-20,05:30:13.000,293,11125267,111965,0,1760938212,13841.72965306999,-15.07604519999586,53046.77878344 2025-10-20,05:30:14.000,293,11125256,112365,0,1760938213,13841.68923520999,-15.040799549999065,53046.74384784001 2025-10-20,05:30:15.000,293,11125320,112125,0,1760938214,13841.621872109994,-15.005553900002269,53046.69493800001 2025-10-20,05:30:16.000,293,11125243,112125,0,1760938215,13841.581454249994,-14.928013470002043,53046.62506680001 2025-10-20,05:30:17.000,293,11125267,112085,0,1760938216,13841.588190559989,-14.857522170001175,53046.604105440005 2025-10-20,05:30:18.000,293,11125290,112245,0,1760938217,13841.554509009999,-14.892767819997971,53046.58314408 2025-10-20,05:30:19.000,293,11125307,111965,0,1760938218,13841.460200669993,-14.794079999999667,53046.52724712001 2025-10-20,05:30:20.000,293,11125319,112085,0,1760938219,13841.446728049988,-14.751785219996236,53046.47135016 2025-10-20,05:30:21.000,293,11125314,112325,0,1760938220,13841.352419709998,-14.702441310000722,53046.49929864001 2025-10-20,05:30:22.000,293,11125225,111885,0,1760938221,13841.190748269997,-14.646048269998573,53046.38051760001 2025-10-20,05:30:23.000,293,11125249,112125,0,1760938222,13841.109912549997,-14.561458709998988,53046.40147896 2025-10-20,05:30:24.000,293,11125251,112285,0,1760938223,13841.008867899996,-14.476869149999402,53046.31064640001 2025-10-20,05:30:25.000,293,11125322,112005,0,1760938224,13840.90108694,-14.371132200001739,53046.30365928 2025-10-20,05:30:26.000,293,11125235,112325,0,1760938225,13840.914559559991,-14.2653952499968,53046.21282672001 2025-10-20,05:30:27.000,293,11125338,111805,0,1760938226,13840.86066908,-14.08211786999891,53046.19186536001 2025-10-20,05:30:28.000,293,11125258,112285,0,1760938227,13840.826987529996,-13.990479179999966,53046.15692976 2025-10-20,05:30:29.000,293,11125330,112125,0,1760938228,13840.766360739995,-13.764907019998645,53046.10801992 2025-10-20,05:30:30.000,293,11125325,112285,0,1760938229,13840.65184346999,-13.560482249995403,53046.02417448001 2025-10-20,05:30:31.000,293,11125249,112165,0,1760938230,13840.51038095999,-13.341959220000717,53045.98923888 2025-10-20,05:30:32.000,293,11125309,111845,0,1760938231,13840.44975416999,-13.109337930000038,53045.933341920005 2025-10-20,05:30:33.000,293,11125321,111965,0,1760938232,13840.382391069994,-12.897864029997436,53045.91238056 2025-10-20,05:30:34.000,293,11125232,112045,0,1760938233,13840.288082729989,-12.749832299996342,53045.86347072 2025-10-20,05:30:35.000,293,11125337,112325,0,1760938234,13840.126411290003,-12.601800569995248,53045.765651040005 2025-10-20,05:30:36.000,293,11125310,112045,0,1760938235,13840.146620219988,-12.249344069998187,53045.779625279996 2025-10-20,05:30:37.000,293,11125279,112005,0,1760938236,13840.112938669998,-12.066066690000298,53045.73770256001 2025-10-20,05:30:38.000,293,11125295,112085,0,1760938237,13840.126411290003,-11.854592789997696,53045.66084424001 2025-10-20,05:30:39.000,293,11125254,112005,0,1760938238,13840.059048189993,-11.488038030001917,53045.67481848 2025-10-20,05:30:40.000,293,11125275,111965,0,1760938239,13840.005157710002,-11.177876310001011,53045.5769988 2025-10-20,05:30:41.000,293,11125289,111885,0,1760938240,13840.005157710002,-10.945255020000332,53045.59097304001 2025-10-20,05:30:42.000,293,11125327,112205,0,1760938241,13839.944530920002,-10.712633729999652,53045.5769988 2025-10-20,05:30:43.000,293,11125287,111965,0,1760938242,13839.789595789996,-10.423619399996824,53045.53507608 2025-10-20,05:30:44.000,293,11125289,111885,0,1760938243,13839.870431509997,-10.000671599998896,53045.5071276 2025-10-20,05:30:45.000,293,11125352,112125,0,1760938244,13839.816541029992,-9.901983780000592,53045.47219200001 2025-10-20,05:30:46.000,293,11125227,112205,0,1760938245,13839.836749959992,-9.542478149996896,53045.47219200001 2025-10-20,05:30:47.000,293,11125307,111885,0,1760938246,13840.032102949997,-9.190021649999835,53045.40930792 2025-10-20,05:30:48.000,293,11125260,111765,0,1760938247,13840.065784500002,-8.908056449996366,53045.39533368 2025-10-20,05:30:49.000,293,11125330,111725,0,1760938248,13840.059048189993,-8.583796469996742,53045.297514 2025-10-20,05:30:50.000,293,11125291,111925,0,1760938249,13840.247664869989,-8.132652150001377,53045.276552639996 2025-10-20,05:30:51.000,293,11125346,111965,0,1760938250,13840.328500589989,-7.921178249998775,53045.31847536 2025-10-20,05:30:52.000,293,11125327,111925,0,1760938251,13840.436281549999,-7.625114789996587,53045.297514 2025-10-20,05:30:53.000,293,11125282,112205,0,1760938252,13840.523853579994,-7.202166989998659,53045.24860416 2025-10-20,05:30:54.000,293,11125292,112045,0,1760938253,13840.67205239999,-6.899054399997112,53045.297514 2025-10-20,05:30:55.000,293,11125264,112325,0,1760938254,13840.82025122,-6.638236589998996,53045.24161704 2025-10-20,05:30:56.000,293,11125246,112205,0,1760938255,13840.948241109996,-6.257583569997223,53045.22065568 2025-10-20,05:30:57.000,293,11125235,112125,0,1760938256,13841.089703619997,-5.905127070000162,53045.24161704 2025-10-20,05:30:58.000,293,11125330,112245,0,1760938257,13841.271583989997,-5.630210999996052,53045.24860416 2025-10-20,05:30:59.000,293,11125318,111925,0,1760938258,13841.392837569998,-5.453982749997522,53045.17873296 2025-10-20,05:31:00.000,293,11125323,112085,0,1760938259,13841.60839948999,-5.164968420001969,53045.17873296 2025-10-20,05:31:01.000,293,11125350,112085,0,1760938260,13841.844170339995,-4.9675927799980855,53045.164758720006 2025-10-20,05:31:02.000,293,11125249,112165,0,1760938261,13841.925006059995,-4.981691039996804,53045.164758720006 2025-10-20,05:31:03.000,293,11125329,112245,0,1760938262,13842.07994119,-4.83365930999571,53045.122836 2025-10-20,05:31:04.000,293,11125331,112245,0,1760938263,13842.308975729997,-4.770217140001478,53045.10187464 2025-10-20,05:31:05.000,293,11125276,112045,0,1760938264,13842.396547759992,-4.875954089999141,53045.03899056001 2025-10-20,05:31:06.000,293,11125308,112125,0,1760938265,13842.524537650002,-4.960543649998726,53045.01104208 2025-10-20,05:31:07.000,293,11125337,111965,0,1760938266,13842.699681709993,-5.009887560001516,53044.93418376 2025-10-20,05:31:08.000,293,11125315,112165,0,1760938267,13842.679472779993,-5.235459719995561,53044.83636408 2025-10-20,05:31:09.000,293,11125320,112245,0,1760938268,13842.645791229988,-5.510375789999671,53044.77348000001 2025-10-20,05:31:10.000,293,11125336,112165,0,1760938269,13842.645791229988,-5.764144469998428,53044.67566032 2025-10-20,05:31:11.000,293,11125256,111845,0,1760938270,13842.666000159988,-6.109551839996129,53044.57784064 2025-10-20,05:31:12.000,293,11125314,112125,0,1760938271,13842.463910860002,-6.638236589998996,53044.50796944 2025-10-20,05:31:13.000,293,11125301,112045,0,1760938272,13842.457174549992,-7.0118404800014105,53044.41713688001 2025-10-20,05:31:14.000,293,11125234,111965,0,1760938273,13842.342657280002,-7.455935669997416,53044.29136872 2025-10-20,05:31:15.000,293,11125272,111925,0,1760938274,13842.207931079996,-8.083308239998587,53044.158613440006 2025-10-20,05:31:16.000,293,11125265,112165,0,1760938275,13842.140567980001,-8.555599949999305,53043.98393544001 2025-10-20,05:31:17.000,293,11125289,112045,0,1760938276,13842.07994119,-9.041989919998741,53043.81624456001 2025-10-20,05:31:18.000,293,11125300,112085,0,1760938277,13841.85090664999,-9.627067709996481,53043.704450640005 2025-10-20,05:31:19.000,293,11125288,112165,0,1760938278,13841.68923520999,-10.071162899999763,53043.56470824 2025-10-20,05:31:20.000,293,11125267,111925,0,1760938279,13841.62860841999,-10.522307219995128,53043.417978720005 2025-10-20,05:31:21.000,293,11125371,112125,0,1760938280,13841.514091149998,-11.065090229996713,53043.21535224 2025-10-20,05:31:22.000,293,11125235,111965,0,1760938281,13841.547772699989,-11.466890639996564,53043.12451968001 2025-10-20,05:31:23.000,293,11125299,112245,0,1760938282,13841.588190559989,-11.748855840000033,53043.04766136 2025-10-20,05:31:24.000,293,11125317,112125,0,1760938283,13841.574717939999,-12.059017560000939,53042.914906080005 2025-10-20,05:31:25.000,293,11125293,111885,0,1760938284,13841.574717939999,-12.270491459996265,53042.89394472 2025-10-20,05:31:26.000,293,11125273,111925,0,1760938285,13841.662289969994,-12.45376884000143,53042.72625384 2025-10-20,05:31:27.000,293,11125279,112205,0,1760938286,13841.74986199999,-12.679340999995475,53042.69131824001 2025-10-20,05:31:28.000,293,11125300,112045,0,1760938287,13841.87111557999,-12.778028820001055,53042.66336976 2025-10-20,05:31:29.000,293,11125282,112045,0,1760938288,13842.12035905,-12.806225339998491,53042.64240840001 2025-10-20,05:31:30.000,293,11125277,112125,0,1760938289,13842.308975729997,-12.834421859995928,53042.62144704001 2025-10-20,05:31:31.000,293,11125303,112245,0,1760938290,13842.470647169997,-12.700488390000828,53042.677344 2025-10-20,05:31:32.000,293,11125296,112165,0,1760938291,13842.686209089989,-12.503112749996944,53042.698305360005 2025-10-20,05:31:33.000,293,11125262,112045,0,1760938292,13842.854616839999,-12.23524580999947,53042.72625384 2025-10-20,05:31:34.000,293,11125255,112165,0,1760938293,13843.043233519995,-11.791150619996188,53042.817086400006 2025-10-20,05:31:35.000,293,11125237,112045,0,1760938294,13843.305949609996,-11.276564129999315,53042.87997048 2025-10-20,05:31:36.000,293,11125256,111965,0,1760938295,13843.501302600002,-10.769026770001801,53042.97080304 2025-10-20,05:31:37.000,293,11125332,112165,0,1760938296,13843.824645479988,-10.162801589998708,53043.15945528 2025-10-20,05:31:38.000,293,11125323,112005,0,1760938297,13844.06715263999,-9.542478149996896,53043.250287840005 2025-10-20,05:31:39.000,293,11125318,112165,0,1760938298,13844.282714559995,-8.809368629998062,53043.49483704 2025-10-20,05:31:40.000,293,11125245,112165,0,1760938299,13844.43764969,-8.118553889995383,53043.59265672 2025-10-20,05:31:41.000,293,11125292,112085,0,1760938300,13844.525221719996,-7.491181320001488,53043.74637336001 2025-10-20,05:31:42.000,293,11125304,112005,0,1760938301,13844.545430649996,-6.828563099996245,53043.92803848 2025-10-20,05:31:43.000,293,11125323,112045,0,1760938302,13844.592584819991,-6.292829220001295,53044.074768 2025-10-20,05:31:44.000,293,11125243,112125,0,1760938303,13844.599321130001,-5.813488380001218,53044.24245888 2025-10-20,05:31:45.000,293,11125279,111885,0,1760938304,13844.599321130001,-5.277754499998991,53044.4590596 2025-10-20,05:31:46.000,293,11125280,112085,0,1760938305,13844.572375889991,-4.83365930999571,53044.591814880005 2025-10-20,05:31:47.000,293,11125242,112045,0,1760938306,13844.531958029991,-4.4459571600018535,53044.77348000001 2025-10-20,05:31:48.000,293,11125249,112085,0,1760938307,13844.531958029991,-4.008911099997931,53044.89924816001 2025-10-20,05:31:49.000,293,11125315,112085,0,1760938308,13844.43091337999,-3.6071106899980805,53045.122836 2025-10-20,05:31:50.000,293,11125317,111925,0,1760938309,13844.282714559995,-3.275801579999097,53045.24161704 2025-10-20,05:31:51.000,293,11125326,112045,0,1760938310,13844.14798835999,-2.958590729998832,53045.35341096001 2025-10-20,05:31:52.000,293,11125335,112325,0,1760938311,13843.945899059989,-2.6766255299953627,53045.479179120004 2025-10-20,05:31:53.000,293,11125283,111885,0,1760938312,13843.723600830002,-2.4158077199972467,53045.58398592 2025-10-20,05:31:54.000,293,11125237,112245,0,1760938313,13843.413730569991,-2.1972846899952856,53045.70975408001 2025-10-20,05:31:55.000,293,11125296,112125,0,1760938314,13843.17795972,-2.0281055699961144,53045.80757376001 2025-10-20,05:31:56.000,293,11125250,111965,0,1760938315,13842.881562079994,-1.8448281899982248,53045.884432080005 2025-10-20,05:31:57.000,293,11125225,112085,0,1760938316,13842.632318609998,-1.6122068999975454,53045.98923888 2025-10-20,05:31:58.000,293,11125334,111885,0,1760938317,13842.416756689992,-1.4712242999958107,53046.0660972 2025-10-20,05:31:59.000,293,11125260,112005,0,1760938318,13842.194458459991,-1.330241700001352,53046.1359684 2025-10-20,05:32:00.000,293,11125243,111885,0,1760938319,13841.97889654,-1.2597504000004847,53046.17789112 2025-10-20,05:32:01.000,293,11125287,111885,0,1760938320,13841.95868761,-1.2033573599983356,53046.25474944 2025-10-20,05:32:02.000,293,11125298,112165,0,1760938321,13841.864379269995,-1.16811171000154,53046.317633520004 2025-10-20,05:32:03.000,293,11125310,112085,0,1760938322,13841.823961409995,-1.0835221500019543,53046.33160776001 2025-10-20,05:32:04.000,293,11125306,112005,0,1760938323,13841.803752479995,-0.9777851999970153,53046.42942744001 2025-10-20,05:32:05.000,293,11125256,111965,0,1760938324,13841.783543549995,-0.9213921600021422,53046.47833728001 2025-10-20,05:32:06.000,293,11125240,112205,0,1760938325,13841.783543549995,-0.8509008600012749,53046.506285760006 2025-10-20,05:32:07.000,293,11125314,112165,0,1760938326,13841.85764296,-0.7099182599995402,53046.618079679996 2025-10-20,05:32:08.000,293,11125335,111965,0,1760938327,13841.87785189,-0.5407391400003689,53046.68096376 2025-10-20,05:32:09.000,293,11125293,112165,0,1760938328,13841.904797129995,-0.4068056699979934,53046.75083496 2025-10-20,05:32:10.000,293,11125225,112165,0,1760938329,13841.965423919995,-0.21647916000074474,53046.84865464 2025-10-20,05:32:11.000,293,11125267,111965,0,1760938330,13842.03278701999,0.002043870001216419,53046.87660312 2025-10-20,05:32:12.000,293,11125278,111845,0,1760938331,13842.093413809991,0.23466516000189586,53046.92551296 2025-10-20,05:32:13.000,293,11125239,112045,0,1760938332,13842.07994119,0.5095812299987301,53047.02333264 2025-10-20,05:32:14.000,293,11125309,111805,0,1760938333,13842.01257808999,0.819742949999636,53047.09320384 2025-10-20,05:32:15.000,293,11125265,111925,0,1760938334,13841.97216022999,1.080560759997752,53047.21198488 2025-10-20,05:32:16.000,293,11125311,111965,0,1760938335,13841.904797129995,1.3061329199990723,53047.26788184001 2025-10-20,05:32:17.000,293,11125308,112325,0,1760938336,13841.77007092999,1.5176068200016744,53047.323778800004 2025-10-20,05:32:18.000,293,11125284,112205,0,1760938337,13841.615135799999,1.707933329998923,53047.43557272001 2025-10-20,05:32:19.000,293,11125313,112125,0,1760938338,13841.500618529994,1.9546528799983207,53047.48448256001 2025-10-20,05:32:20.000,293,11125315,112285,0,1760938339,13841.352419709998,2.1520285200022045,53047.4984568 2025-10-20,05:32:21.000,293,11125205,111885,0,1760938340,13841.136857789992,2.278912859997945,53047.561340880005 2025-10-20,05:32:22.000,293,11125301,112005,0,1760938341,13840.88087801,2.441042849997757,53047.60326360001 2025-10-20,05:32:23.000,293,11125291,111805,0,1760938342,13840.75962443,2.5749763200001325,53047.69409616 2025-10-20,05:32:24.000,293,11125301,112125,0,1760938343,13840.59795299,2.6807132699977956,53047.72204464001 2025-10-20,05:32:25.000,293,11125251,112125,0,1760938344,13840.51038095999,2.7934993500020937,53047.78492872 2025-10-20,05:32:26.000,293,11125287,111725,0,1760938345,13840.375654759999,2.920383689997834,53047.80589008 2025-10-20,05:32:27.000,293,11125325,112165,0,1760938346,13840.416072619999,3.0895628100042813,53047.8128772 2025-10-20,05:32:28.000,293,11125262,112205,0,1760938347,13840.362182139994,3.1882506300025852,53047.83383856 2025-10-20,05:32:29.000,293,11125297,112205,0,1760938348,13840.355445829999,3.286938450000889,53047.85479992 2025-10-20,05:32:30.000,293,11125316,111925,0,1760938349,13840.416072619999,3.477264959998138,53047.875761280004 2025-10-20,05:32:31.000,293,11125312,112165,0,1760938350,13840.456490479999,3.590051040002436,53047.875761280004 2025-10-20,05:32:32.000,293,11125261,112005,0,1760938351,13840.49690834,3.7169353799981764,53047.83383856 2025-10-20,05:32:33.000,293,11125272,111885,0,1760938352,13840.544062509995,3.8297214600024745,53047.72204464001 2025-10-20,05:32:34.000,293,11125273,111805,0,1760938353,13840.604689299995,3.86496710999927,53047.77095448001 2025-10-20,05:32:35.000,293,11125289,112125,0,1760938354,13840.57774406,3.900212760003342,53047.659160560004 2025-10-20,05:32:36.000,293,11125304,112125,0,1760938355,13840.59121667999,3.8931636300039827,53047.66614768 2025-10-20,05:32:37.000,293,11125312,111845,0,1760938356,13840.63837085,3.8790653699979885,53047.6381992 2025-10-20,05:32:38.000,293,11125315,112045,0,1760938357,13840.75962443,3.8297214600024745,53047.58928936 2025-10-20,05:32:39.000,293,11125308,111565,0,1760938358,13840.90108694,3.6605423400033033,53047.48448256001 2025-10-20,05:32:40.000,293,11125230,112085,0,1760938359,13841.069494689997,3.498412350003491,53047.4285856 2025-10-20,05:32:41.000,293,11125294,112125,0,1760938360,13841.217693509992,3.322184099997685,53047.3587144 2025-10-20,05:32:42.000,293,11125237,112405,0,1760938361,13841.480409599993,3.1952997600019444,53047.23294624 2025-10-20,05:32:43.000,293,11125303,111885,0,1760938362,13841.71618045,2.9274328200044692,53047.177049280006 2025-10-20,05:32:44.000,293,11125317,112205,0,1760938363,13841.945214989995,2.8780889100016793,53047.07224248 2025-10-20,05:32:45.000,293,11125298,112045,0,1760938364,13842.221403700001,2.7300571800005855,53046.94647432 2025-10-20,05:32:46.000,293,11125328,111965,0,1760938365,13842.511065029998,2.5679271900007734,53046.9045516 2025-10-20,05:32:47.000,293,11125266,111925,0,1760938366,13842.733363259998,2.4269445899990387,53046.785770559996 2025-10-20,05:32:48.000,293,11125246,112165,0,1760938367,13843.00955196999,2.130881130004127,53046.75083496 2025-10-20,05:32:49.000,293,11125213,112165,0,1760938368,13843.292476989991,1.9405546199996024,53046.653015280004 2025-10-20,05:32:50.000,293,11125314,111885,0,1760938369,13843.636028799992,1.7784246299997903,53046.59711832001 2025-10-20,05:32:51.000,293,11125304,112045,0,1760938370,13843.993053229999,1.5951472500019008,53046.52724712001 2025-10-20,05:32:52.000,293,11125299,112325,0,1760938371,13844.35007765999,1.503508560002956,53046.49231152 2025-10-20,05:32:53.000,293,11125268,111965,0,1760938372,13844.787937809997,1.4894103000042378,53046.4154532 2025-10-20,05:32:54.000,293,11125322,112165,0,1760938373,13845.030444969998,1.4541646500001661,53046.38051760001 2025-10-20,05:32:55.000,293,11125336,112005,0,1760938374,13845.400942019995,1.545803339999111,53046.35955624001 2025-10-20,05:32:56.000,293,11125287,111965,0,1760938375,13845.63671287,1.5599015999978292,53046.36654336 2025-10-20,05:32:57.000,293,11125313,111965,0,1760938376,13845.751230139991,1.6162946399999782,53046.317633520004 2025-10-20,05:32:58.000,293,11125249,112045,0,1760938377,13845.892692649992,1.6374420299980557,53046.35955624001 2025-10-20,05:32:59.000,293,11125282,111965,0,1760938378,13846.054364089992,1.6797368100014864,53046.33160776001 2025-10-20,05:33:00.000,293,11125269,112245,0,1760938379,13846.209299219998,1.7713755000004312,53046.37353048 2025-10-20,05:33:01.000,293,11125287,111685,0,1760938380,13846.344025419989,1.8348176700019394,53046.40846608001 2025-10-20,05:33:02.000,293,11125307,112205,0,1760938381,13846.418124829994,1.9405546199996024,53046.37353048 2025-10-20,05:33:03.000,293,11125288,112125,0,1760938382,13846.498960549994,2.0392424399979063,53046.387504720005 2025-10-20,05:33:04.000,293,11125315,112165,0,1760938383,13846.512433169999,2.187274169999,53046.47833728001 2025-10-20,05:33:05.000,293,11125367,112365,0,1760938384,13846.519169479994,2.398748070001602,53046.45737592001 2025-10-20,05:33:06.000,293,11125286,112165,0,1760938385,13846.55285103,2.553828930002055,53046.52724712001 2025-10-20,05:33:07.000,293,11125276,112005,0,1760938386,13846.48548792999,2.751204569998663,53046.58314408 2025-10-20,05:33:08.000,293,11125266,112165,0,1760938387,13846.370970659998,2.962678470001265,53046.57615696001 2025-10-20,05:33:09.000,293,11125290,112205,0,1760938388,13846.236244459993,3.174152370003867,53046.59711832001 2025-10-20,05:33:10.000,293,11125240,112005,0,1760938389,13846.081309330002,3.3151349699983257,53046.66698952001 2025-10-20,05:33:11.000,293,11125286,112325,0,1760938390,13845.859011100001,3.427921050002624,53046.6600024 2025-10-20,05:33:12.000,293,11125323,112045,0,1760938391,13845.67713073,3.547756259999005,53046.653015280004 2025-10-20,05:33:13.000,293,11125319,112045,0,1760938392,13845.50872297999,3.653493210003944,53046.6600024 2025-10-20,05:33:14.000,293,11125279,112045,0,1760938393,13845.272952129999,3.7169353799981764,53046.70192512 2025-10-20,05:33:15.000,293,11125312,111965,0,1760938394,13844.996763419993,3.8861145000046236,53046.68096376 2025-10-20,05:33:16.000,293,11125267,112325,0,1760938395,13844.747519949997,3.9848023200029274,53046.618079679996 2025-10-20,05:33:17.000,293,11125255,112045,0,1760938396,13844.491540169991,4.069391880002513,53046.555195600005 2025-10-20,05:33:18.000,293,11125295,112085,0,1760938397,13844.222087769995,4.125784920004662,53046.45737592001 2025-10-20,05:33:19.000,293,11125290,112005,0,1760938398,13843.952635369998,4.09758839999995,53046.38051760001 2025-10-20,05:33:20.000,293,11125299,112085,0,1760938399,13843.683182970002,4.104637529999309,53046.387504720005 2025-10-20,05:33:21.000,293,11125312,112045,0,1760938400,13843.474357359992,4.076441010001872,53046.31064640001 2025-10-20,05:33:22.000,293,11125255,112285,0,1760938401,13843.27226805999,4.0905392700005905,53046.2757108 2025-10-20,05:33:23.000,293,11125297,111965,0,1760938402,13843.11059661999,4.083490140001231,53046.2058396 2025-10-20,05:33:24.000,293,11125253,111925,0,1760938403,13842.895034699999,4.118735789998027,53046.09404568001 2025-10-20,05:33:25.000,293,11125302,112125,0,1760938404,13842.753572189999,4.1469323100027395,53045.99622600001 2025-10-20,05:33:26.000,293,11125243,112125,0,1760938405,13842.618845989993,4.13988318000338,53045.87744496001 2025-10-20,05:33:27.000,293,11125259,112165,0,1760938406,13842.517801339993,4.125784920004662,53045.84250936 2025-10-20,05:33:28.000,293,11125279,111965,0,1760938407,13842.430229309997,4.1469323100027395,53045.6818056 2025-10-20,05:33:29.000,293,11125333,111805,0,1760938408,13842.322448350002,4.210374480004248,53045.65385712 2025-10-20,05:33:30.000,293,11125262,112205,0,1760938409,13842.342657280002,4.224472740002966,53045.59097304001 2025-10-20,05:33:31.000,293,11125352,112045,0,1760938410,13842.342657280002,4.224472740002966,53045.49315336001 2025-10-20,05:33:32.000,293,11125332,111805,0,1760938411,13842.369602519997,4.245620130001043,53045.54206320001 2025-10-20,05:33:33.000,293,11125263,112325,0,1760938412,13842.369602519997,4.287914910004474,53045.41629504 2025-10-20,05:33:34.000,293,11125324,112085,0,1760938413,13842.463910860002,4.309062300002552,53045.381359440005 2025-10-20,05:33:35.000,293,11125222,111965,0,1760938414,13842.538010269993,4.428897509998933,53045.30450112001 2025-10-20,05:33:36.000,293,11125245,112205,0,1760938415,13842.679472779993,4.520536199997878,53045.31847536 2025-10-20,05:33:37.000,293,11125319,112325,0,1760938416,13842.746835879989,4.640371410001535,53045.297514 2025-10-20,05:33:38.000,293,11125319,111885,0,1760938417,13842.881562079994,4.816599660000065,53045.28353976001 2025-10-20,05:33:39.000,293,11125263,112245,0,1760938418,13843.083651379995,4.964631390001159,53045.3673852 2025-10-20,05:33:40.000,293,11125305,111965,0,1760938419,13843.23185019999,5.077417469998181,53045.332449600006 2025-10-20,05:33:41.000,293,11125245,111885,0,1760938420,13843.433939499992,467.15493810000044,53045.332449600006 2025-10-20,05:33:42.000,293,11125322,112125,0,1760938421,13843.716864519993,5.472168749998673,53045.35341096001 2025-10-20,05:33:43.000,293,11125342,111965,0,1760938422,13843.878535959993,5.690691780000634,53045.37437232001 2025-10-20,05:33:44.000,293,11125266,111725,0,1760938423,13844.121043119994,5.895116550003877,53045.49315336001 2025-10-20,05:33:45.000,293,11125309,112085,0,1760938424,13844.39723183,6.099541319999844,53045.549050320005 2025-10-20,05:33:46.000,293,11125310,112325,0,1760938425,13844.653211609992,6.311015220002446,53045.63289576 2025-10-20,05:33:47.000,293,11125333,112325,0,1760938426,13844.942872940002,6.578882159999921,53045.716741200005 2025-10-20,05:33:48.000,293,11125337,112165,0,1760938427,13845.151698549998,6.783306930003164,53045.79359952 2025-10-20,05:33:49.000,293,11125330,112005,0,1760938428,13845.441359879995,7.100517780003429,53045.87045784 2025-10-20,05:33:50.000,293,11125267,112205,0,1760938429,13845.67039441999,7.375433850000263,53045.91238056 2025-10-20,05:33:51.000,293,11125317,111645,0,1760938430,13845.926374199997,7.720841219997965,53046.0311616 2025-10-20,05:33:52.000,293,11125318,111965,0,1760938431,13846.195826599993,7.988708160002716,53046.115007039996 2025-10-20,05:33:53.000,293,11125314,112165,0,1760938432,13846.411388519999,8.242476840001473,53046.18487824 2025-10-20,05:33:54.000,293,11125306,112165,0,1760938433,13846.701049849995,8.573785950000456,53046.29667216 2025-10-20,05:33:55.000,293,11125205,112125,0,1760938434,13846.930084389991,8.912144189998799,53046.345582 2025-10-20,05:33:56.000,293,11125346,112165,0,1760938435,13847.098492140001,9.299846339999931,53046.54122136 2025-10-20,05:33:57.000,293,11125360,112085,0,1760938436,13847.287108819997,9.58886067000276,53046.618079679996 2025-10-20,05:33:58.000,293,11125270,112085,0,1760938437,13847.509407049998,9.849678480000875,53046.64602816001 2025-10-20,05:33:59.000,293,11125326,112085,0,1760938438,13847.590242769998,10.103447159999632,53046.70192512 2025-10-20,05:34:00.000,293,11125320,111925,0,1760938439,13847.77212314,10.434756269998616,53046.77878344 2025-10-20,05:34:01.000,293,11125268,111965,0,1760938440,13847.85295886,10.737868860000162,53046.84865464 2025-10-20,05:34:02.000,293,11125281,112005,0,1760938441,13847.920321959995,10.942293630003405,53046.96044856001 2025-10-20,05:34:03.000,293,11125331,111685,0,1760938442,13847.97421244,11.203111440001521,53046.9744228 2025-10-20,05:34:04.000,293,11125310,112045,0,1760938443,13848.041575539995,11.344094040003256,53047.107178080005 2025-10-20,05:34:05.000,293,11125311,112125,0,1760938444,13848.05504816,11.485076639997715,53047.08621672 2025-10-20,05:34:06.000,293,11125293,112045,0,1760938445,13848.162829119996,11.61901011000009,53047.121152319996 2025-10-20,05:34:07.000,293,11125321,112005,0,1760938446,13848.209983289991,11.682452280001598,53047.13512656 2025-10-20,05:34:08.000,293,11125323,112405,0,1760938447,13848.270610079991,11.79523835999862,53047.177049280006 2025-10-20,05:34:09.000,293,11125266,112045,0,1760938448,13848.304291629996,11.85163140000077,53047.19102352 2025-10-20,05:34:10.000,293,11125259,112005,0,1760938449,13848.385127349997,11.85163140000077,53047.19102352 2025-10-20,05:34:11.000,293,11125305,112165,0,1760938450,13848.465963069997,11.915073570002278,53047.23294624 2025-10-20,05:34:12.000,293,11125274,112165,0,1760938451,13848.540062480002,11.879827919998206,53047.26788184001 2025-10-20,05:34:13.000,293,11125318,112205,0,1760938452,13848.560271410002,11.90097531000356,53047.30281744 2025-10-20,05:34:14.000,293,11125292,111925,0,1760938453,13848.654579749993,11.90097531000356,53047.28185608 2025-10-20,05:34:15.000,293,11125314,111925,0,1760938454,13848.782569639989,11.879827919998206,53047.30281744 2025-10-20,05:34:16.000,293,11125243,112045,0,1760938455,13848.836460119994,11.879827919998206,53047.33076592 2025-10-20,05:34:17.000,293,11125323,111925,0,1760938456,13848.897086909994,11.80228748999798,53047.35172728 2025-10-20,05:34:18.000,293,11125306,112085,0,1760938457,13848.97118632,11.731796190004388,53047.30281744 2025-10-20,05:34:19.000,293,11125327,112045,0,1760938458,13849.00486786999,11.647206630004803,53047.38666288001 2025-10-20,05:34:20.000,293,11125298,112045,0,1760938459,13848.950977389999,11.604911850001372,53047.33076592 2025-10-20,05:34:21.000,293,11125279,112165,0,1760938460,13848.96445000999,11.485076639997715,53047.40063712 2025-10-20,05:34:22.000,293,11125234,112045,0,1760938461,13848.998131559994,11.38638881999941,53047.37967576 2025-10-20,05:34:23.000,293,11125307,112045,0,1760938462,13849.11264883,11.351143170002615,53047.41461136001 2025-10-20,05:34:24.000,293,11125254,112005,0,1760938463,13849.260847649995,11.21720970000024,53047.4285856 2025-10-20,05:34:25.000,293,11125242,112125,0,1760938464,13849.348419679991,11.189013180002803,53047.37268864 2025-10-20,05:34:26.000,293,11125264,112005,0,1760938465,13849.483145879996,11.181964050003444,53047.442559840005 2025-10-20,05:34:27.000,293,11125298,112125,0,1760938466,13849.570717909992,11.097374490003858,53047.42159848 2025-10-20,05:34:28.000,293,11125263,112125,0,1760938467,13849.543772669997,11.069177969999146,53047.42159848 2025-10-20,05:34:29.000,293,11125312,112085,0,1760938468,13849.631344699992,11.097374490003858,53047.48448256001 2025-10-20,05:34:30.000,293,11125325,112285,0,1760938469,13849.678498870002,10.98458840999956,53047.50544392001 2025-10-20,05:34:31.000,293,11125268,111885,0,1760938470,13849.718916730002,10.98458840999956,53047.53339240001 2025-10-20,05:34:32.000,293,11125325,112005,0,1760938471,13849.759334590002,10.899998849999974,53047.54037952 2025-10-20,05:34:33.000,293,11125316,112245,0,1760938472,13849.806488759998,10.85770407000382,53047.568328 2025-10-20,05:34:34.000,293,11125303,111805,0,1760938473,13849.799752450002,10.829507549999107,53047.610250720005 2025-10-20,05:34:35.000,293,11125224,112125,0,1760938474,13849.833433999993,10.885900590001256,53047.53339240001 2025-10-20,05:34:36.000,293,11125293,111925,0,1760938475,13849.806488759998,10.864753200003179,53047.54037952 2025-10-20,05:34:37.000,293,11125237,111965,0,1760938476,13849.759334590002,10.864753200003179,53047.561340880005 2025-10-20,05:34:38.000,293,11125321,112005,0,1760938477,13849.718916730002,11.019834060003632,53047.58928936 2025-10-20,05:34:39.000,293,11125350,111805,0,1760938478,13849.718916730002,11.167865790004726,53047.624224959996 2025-10-20,05:34:40.000,293,11125300,112005,0,1760938479,13849.678498870002,11.25950448000367,53047.561340880005 2025-10-20,05:34:41.000,293,11125264,112085,0,1760938480,13849.712180419992,11.365241430001333,53047.57531512 2025-10-20,05:34:42.000,293,11125333,112005,0,1760938481,13849.732389349992,11.449830990000919,53047.53339240001 2025-10-20,05:34:43.000,293,11125312,112085,0,1760938482,13849.678498870002,11.562617069997941,53047.491469680004 2025-10-20,05:34:44.000,293,11125303,111965,0,1760938483,13849.712180419992,11.696550540000317,53047.568328 2025-10-20,05:34:45.000,293,11125321,112125,0,1760938484,13849.671762559992,11.80228748999798,53047.54736664 2025-10-20,05:34:46.000,293,11125228,111925,0,1760938485,13849.611135769992,11.915073570002278,53047.57531512 2025-10-20,05:34:47.000,293,11125342,112005,0,1760938486,13849.611135769992,12.056056170004013,53047.55435376001 2025-10-20,05:34:48.000,293,11125322,112085,0,1760938487,13849.658289940002,12.161793120001676,53047.54736664 2025-10-20,05:34:49.000,293,11125248,112245,0,1760938488,13849.658289940002,12.25343181000062,53047.491469680004 2025-10-20,05:34:50.000,293,11125247,111805,0,1760938489,13849.745861969997,12.316873980002129,53047.48448256001 2025-10-20,05:34:51.000,293,11125209,112085,0,1760938490,13849.887324479998,12.330972240000847,53047.512431040006 2025-10-20,05:34:52.000,293,11125296,111845,0,1760938491,13849.934478649993,12.323923110001488,53047.50544392001 2025-10-20,05:34:53.000,293,11125348,111965,0,1760938492,13850.028786989998,12.359168759998283,53047.4285856 2025-10-20,05:34:54.000,293,11125322,111925,0,1760938493,13850.075941159994,12.359168759998283,53047.442559840005 2025-10-20,05:34:55.000,293,11125322,111965,0,1760938494,13850.136567949994,12.274579199998698,53047.47749544 2025-10-20,05:34:56.000,293,11125262,112125,0,1760938495,13850.18372211999,12.197038769998471,53047.456534079996 2025-10-20,05:34:57.000,293,11125239,112045,0,1760938496,13850.21066736,12.133596600004239,53047.4285856 2025-10-20,05:34:58.000,293,11125309,112245,0,1760938497,13850.298239389995,12.07720356000209,53047.4285856 2025-10-20,05:34:59.000,293,11125250,112165,0,1760938498,13850.36560248999,12.147694860002957,53047.44954696 2025-10-20,05:35:00.000,293,11125290,111965,0,1760938499,13850.41275666,12.197038769998471,53047.33775304001 2025-10-20,05:35:01.000,293,11125230,112085,0,1760938500,13850.44643820999,12.26048093999998,53047.38666288001 2025-10-20,05:35:02.000,293,11125323,112045,0,1760938501,13850.50706499999,12.211137030004465,53047.41461136001 2025-10-20,05:35:03.000,293,11125304,111885,0,1760938502,13850.54748285999,12.295726590004051,53047.40762424 2025-10-20,05:35:04.000,293,11125307,111925,0,1760938503,13850.688945369991,12.422610929999792,53047.393650000005 2025-10-20,05:35:05.000,293,11125264,112125,0,1760938504,13850.709154299991,12.450807450004504,53047.44954696 2025-10-20,05:35:06.000,293,11125323,111965,0,1760938505,13850.870825739992,12.556544400002167,53047.41461136001 2025-10-20,05:35:07.000,293,11125289,112085,0,1760938506,13851.045969799998,12.725723520001338,53047.42159848 2025-10-20,05:35:08.000,293,11125326,112085,0,1760938507,13851.234586479994,12.9442465500033,53047.442559840005 2025-10-20,05:35:09.000,293,11125287,112045,0,1760938508,13851.42320315999,13.148671319999266,53047.512431040006 2025-10-20,05:35:10.000,293,11125327,112045,0,1760938509,13851.638765079995,13.402439999998023,53047.54736664 2025-10-20,05:35:11.000,293,11125264,111885,0,1760938510,13851.867799619991,13.677356070002133,53047.60326360001 2025-10-20,05:35:12.000,293,11125311,111605,0,1760938511,13852.076625230002,13.867682579999382,53047.63121208001 2025-10-20,05:35:13.000,293,11125321,111965,0,1760938512,13852.278714530003,14.135549520004133,53047.66614768 2025-10-20,05:35:14.000,293,11125251,112325,0,1760938513,13852.453858589994,14.438662109998404,53047.77095448001 2025-10-20,05:35:15.000,293,11125244,112165,0,1760938514,13852.548166929999,14.713578180002514,53047.81986432001 2025-10-20,05:35:16.000,293,11125235,111805,0,1760938515,13852.66942051,15.016690770004061,53047.86178704 2025-10-20,05:35:17.000,293,11125268,111965,0,1760938516,13852.70983837,15.333901620004326,53047.945632480005 2025-10-20,05:35:18.000,293,11125290,112125,0,1760938517,13852.74351991999,15.55947377999837,53047.90370976 2025-10-20,05:35:19.000,293,11125286,112085,0,1760938518,13852.76372884999,15.78504593999969,53047.95960672 2025-10-20,05:35:20.000,293,11125321,111885,0,1760938519,13852.74351991999,15.954225059998862,53048.03646504001 2025-10-20,05:35:21.000,293,11125292,111885,0,1760938520,13852.70983837,16.137502440004027,53048.064413520005 2025-10-20,05:35:22.000,293,11125299,112165,0,1760938521,13852.696365749995,16.20094460999826,53048.064413520005 2025-10-20,05:35:23.000,293,11125288,112325,0,1760938522,13852.58184847999,16.271435909999127,53048.08537488001 2025-10-20,05:35:24.000,293,11125289,112045,0,1760938523,13852.426913349998,16.264386779999768,53048.10633624001 2025-10-20,05:35:25.000,293,11125302,112005,0,1760938524,13852.359550249988,16.264386779999768,53048.064413520005 2025-10-20,05:35:26.000,293,11125292,112165,0,1760938525,13852.420177039989,16.25733765000041,53048.07838776 2025-10-20,05:35:27.000,293,11125266,112205,0,1760938526,13852.325868699998,16.215042870004254,53048.07838776 2025-10-20,05:35:28.000,293,11125307,112045,0,1760938527,13852.298923459988,16.25028852000105,53048.03646504001 2025-10-20,05:35:29.000,293,11125300,111925,0,1760938528,13852.305659769998,16.29258330000448,53048.03646504001 2025-10-20,05:35:30.000,293,11125199,111845,0,1760938529,13852.305659769998,16.179797220000182,53048.02947792 2025-10-20,05:35:31.000,293,11125329,111965,0,1760938530,13852.332605009993,16.165698960001464,53048.09934912 2025-10-20,05:35:32.000,293,11125257,112045,0,1760938531,13852.413440729993,16.095207660000597,53048.08537488001 2025-10-20,05:35:33.000,293,11125262,112125,0,1760938532,13852.426913349998,16.03176548999909,53048.02947792 2025-10-20,05:35:34.000,293,11125269,112045,0,1760938533,13852.501012759989,15.947175929999503,53048.064413520005 2025-10-20,05:35:35.000,293,11125266,112005,0,1760938534,13852.736783609995,15.911930280002707,53048.043452160004 2025-10-20,05:35:36.000,293,11125308,112285,0,1760938535,13852.89171874,15.806193329997768,53048.09934912 2025-10-20,05:35:37.000,293,11125272,112085,0,1760938536,13853.026444939991,15.827340720003122,53048.113323360005 2025-10-20,05:35:38.000,293,11125310,111845,0,1760938537,13853.356524130002,15.855537240000558,53048.113323360005 2025-10-20,05:35:39.000,293,11125256,112245,0,1760938538,13853.504722949998,15.855537240000558,53048.13428472001 2025-10-20,05:35:40.000,293,11125330,112085,0,1760938539,13853.700075939989,16.07406027000252,53048.07838776 2025-10-20,05:35:41.000,293,11125330,111805,0,1760938540,13853.94931941,16.278485039998486,53048.12031048 2025-10-20,05:35:42.000,293,11125299,112125,0,1760938541,13854.036891439995,16.574548500000674,53048.092362 2025-10-20,05:35:43.000,293,11125272,112085,0,1760938542,13854.097518229995,16.84241543999815,53048.07140064 2025-10-20,05:35:44.000,293,11125334,112125,0,1760938543,13854.09078192,16.983398039999884,53048.14127184 2025-10-20,05:35:45.000,293,11125276,111845,0,1760938544,13854.0099462,17.145528029999696,53048.10633624001 2025-10-20,05:35:46.000,293,11125247,112045,0,1760938545,13853.98973727,17.244215849998,53048.07140064 2025-10-20,05:35:47.000,293,11125291,112125,0,1760938546,13853.996473579995,17.258314110003994,53048.09934912 2025-10-20,05:35:48.000,293,11125272,112045,0,1760938547,13853.915637859995,17.166675419997773,53048.1272976 2025-10-20,05:35:49.000,293,11125259,111885,0,1760938548,13853.895428929995,17.12438064000162,53048.10633624001 2025-10-20,05:35:50.000,293,11125332,111965,0,1760938549,13853.895428929995,17.17372455000441,53048.09934912 2025-10-20,05:35:51.000,293,11125327,112085,0,1760938550,13853.834802139994,17.10323325000354,53048.064413520005 2025-10-20,05:35:52.000,293,11125314,112085,0,1760938551,13853.794384279994,17.138478900000337,53048.043452160004 2025-10-20,05:35:53.000,293,11125272,112125,0,1760938552,13853.767439039999,17.10323325000354,53048.015503680006 2025-10-20,05:35:54.000,293,11125332,111805,0,1760938553,13853.747230109999,17.09618412000418,53047.91069688 2025-10-20,05:35:55.000,293,11125290,112325,0,1760938554,13853.727021179999,17.10323325000354,53047.93165824 2025-10-20,05:35:56.000,293,11125239,112085,0,1760938555,13853.679867009989,17.10323325000354,53047.88973552001 2025-10-20,05:35:57.000,293,11125295,112005,0,1760938556,13853.686603319999,16.948152390003088,53047.896722640005 2025-10-20,05:35:58.000,293,11125318,111965,0,1760938557,13853.673130699994,16.87061196000286,53047.84082568001 2025-10-20,05:35:59.000,293,11125233,112085,0,1760938558,13853.666394389998,16.771924140004558,53047.76396736 2025-10-20,05:36:00.000,293,11125320,112005,0,1760938559,13853.686603319999,16.69438371000433,53047.77095448001 2025-10-20,05:36:01.000,293,11125288,112085,0,1760938560,13853.733757489994,16.560450240001956,53047.743006 2025-10-20,05:36:02.000,293,11125241,111805,0,1760938561,13853.76070272999,16.47586068000237,53047.743006 2025-10-20,05:36:03.000,293,11125309,111965,0,1760938562,13853.740493799989,16.370123730004707,53047.71505752 2025-10-20,05:36:04.000,293,11125354,112045,0,1760938563,13853.80112058999,16.24323939000169,53047.729031760005 2025-10-20,05:36:05.000,293,11125268,111925,0,1760938564,13853.747230109999,16.123404179998033,53047.74999312001 2025-10-20,05:36:06.000,293,11125292,111965,0,1760938565,13853.774175349994,16.01766723000037,53047.659160560004 2025-10-20,05:36:07.000,293,11125315,112005,0,1760938566,13853.814593209994,15.862586369999917,53047.60326360001 2025-10-20,05:36:08.000,293,11125270,111845,0,1760938567,13853.855011069994,15.799144199998409,53047.610250720005 2025-10-20,05:36:09.000,293,11125240,111965,0,1760938568,13853.956055719995,15.707505509999464,53047.65217344001 2025-10-20,05:36:10.000,293,11125343,111965,0,1760938569,13854.12446346999,15.672259860002669,53047.63121208001 2025-10-20,05:36:11.000,293,11125325,112045,0,1760938570,13854.265925979991,15.587670300003083,53047.58928936 2025-10-20,05:36:52.000,293,11125289,111885,0,1760938611,13857.115385110003,21.762708180001937,53049.68542536001 2025-10-20,05:36:53.000,293,11125255,111885,0,1760938612,13857.155802969988,21.755659050002578,53049.72734808 2025-10-20,05:36:54.000,293,11125274,112045,0,1760938613,13857.176011899988,21.74860992000322,53049.78324504001 2025-10-20,05:36:55.000,293,11125307,112045,0,1760938614,13857.202957139998,21.706315139999788,53049.82516776 2025-10-20,05:36:56.000,293,11125261,111965,0,1760938615,13857.283792859998,21.67811862000235,53049.8042064 2025-10-20,05:36:57.000,293,11125328,112045,0,1760938616,13857.344419649999,21.64287296999828,53049.77625792 2025-10-20,05:36:58.000,293,11125239,111965,0,1760938617,13857.351155959994,21.62877470999956,53049.75529656 2025-10-20,05:36:59.000,293,11125302,111925,0,1760938618,13857.290529169994,21.671069490002992,53049.74830944 2025-10-20,05:37:00.000,293,11125282,111645,0,1760938619,13857.270320239993,21.755659050002578,53049.71337384001 2025-10-20,05:37:01.000,293,11125301,112165,0,1760938620,13857.182748209998,21.776806440000655,53049.79721928 2025-10-20,05:37:02.000,293,11125313,111885,0,1760938621,13857.122121419998,21.833199480002804,53049.77625792 2025-10-20,05:37:03.000,293,11125287,112085,0,1760938622,13857.054758320002,21.86139600000024,53049.71337384001 2025-10-20,05:37:04.000,293,11125255,112085,0,1760938623,13857.014340460002,21.896641650004312,53049.70638672 2025-10-20,05:37:05.000,293,11125313,112125,0,1760938624,13856.953713670002,21.882543389998318,53049.67843824 2025-10-20,05:37:06.000,293,11125304,112085,0,1760938625,13856.940241049997,21.840248610002163,53049.65747688 2025-10-20,05:37:07.000,293,11125260,111885,0,1760938626,13856.886350569992,21.85434687000088,53049.622541280005 2025-10-20,05:37:08.000,293,11125253,112045,0,1760938627,13856.859405329997,21.783855570000014,53049.51773448001 2025-10-20,05:37:09.000,293,11125302,112085,0,1760938628,13856.771833300001,21.706315139999788,53049.53170872 2025-10-20,05:37:10.000,293,11125285,112125,0,1760938629,13856.785305919992,21.69221688000107,53049.51773448001 2025-10-20,05:37:11.000,293,11125271,112165,0,1760938630,13856.738151749996,21.565332539998053,53049.39895344001 2025-10-20,05:37:32.000,293,11125273,112325,0,1760938651,13853.639449149989,17.899784940003883,53047.65217344001 2025-10-20,05:37:33.000,293,11125305,112045,0,1760938652,13853.545140809998,17.70945842999936,53047.568328 2025-10-20,05:37:34.000,293,11125259,111885,0,1760938653,13853.477777710003,17.490935400004673,53047.50544392001 2025-10-20,05:37:35.000,293,11125266,112165,0,1760938654,13853.578822359988,17.251264980004635,53047.50544392001 2025-10-20,05:37:36.000,293,11125314,112165,0,1760938655,13853.464305089998,17.082085859998188,53047.47050832 2025-10-20,05:37:37.000,293,11125225,112085,0,1760938656,13853.343051509997,16.863562830003502,53047.323778800004 2025-10-20,05:37:38.000,293,11125274,112085,0,1760938657,13853.215061620002,16.729629360001127,53047.1840364 2025-10-20,05:37:39.000,293,11125264,112325,0,1760938658,13853.05339018,16.616843280004105,53047.07224248 2025-10-20,05:37:40.000,293,11125246,112125,0,1760938659,13853.006236009991,16.497008070000447,53047.02333264 2025-10-20,05:37:41.000,293,11125307,112125,0,1760938660,13852.85130088,16.447664159997657,53046.89756448 2025-10-20,05:37:42.000,293,11125291,112045,0,1760938661,13852.406704419998,16.41241851000086,53046.63904104 2025-10-20,05:37:43.000,293,11125258,112285,0,1760938662,13852.278714530003,16.41946764000022,53046.54122136 2025-10-20,05:37:44.000,293,11125299,112205,0,1760938663,13852.137252020002,16.370123730004707,53046.35256912 2025-10-20,05:37:45.000,293,11125241,111965,0,1760938664,13851.908217479991,16.29963243000384,53046.268723680005 2025-10-20,05:37:46.000,293,11125316,112165,0,1760938665,13851.70612817999,16.207993740004895,53046.18487824 2025-10-20,05:37:47.000,293,11125283,112045,0,1760938666,13851.49056626,16.116355049998674,53046.09404568001 2025-10-20,05:37:48.000,293,11125315,112005,0,1760938667,13851.301949579989,15.982421580003574,53045.947316159996 2025-10-20,05:37:49.000,293,11125239,112125,0,1760938668,13851.059442420003,15.904881150003348,53045.884432080005 2025-10-20,05:37:50.000,293,11125291,112005,0,1760938669,13850.823671569997,15.813242460004403,53045.779625279996 2025-10-20,05:37:51.000,293,11125337,111805,0,1760938670,13850.628318579991,15.700456380000105,53045.70276696 2025-10-20,05:37:52.000,293,11125277,112045,0,1760938671,13850.38581141999,15.587670300003083,53045.646870000004 2025-10-20,05:37:53.000,293,11125231,112125,0,1760938672,13850.170249499999,15.531277260000934,53045.500140480006 2025-10-20,05:37:54.000,293,11125279,112045,0,1760938673,13850.001841749989,15.503080740003497,53045.3673852 2025-10-20,05:37:55.000,293,11125298,111925,0,1760938674,13849.806488759998,477.40437311999995,53045.30450112001 2025-10-20,05:37:56.000,293,11125339,112045,0,1760938675,13849.604399459997,15.453736830000707,53045.213668560005 2025-10-20,05:37:57.000,293,11125320,111805,0,1760938676,13849.435991710001,15.446687700001348,53045.094887520005 2025-10-20,05:37:58.000,293,11125259,111965,0,1760938677,13849.27432027,15.3902946599992,53044.997067840006 2025-10-20,05:37:59.000,293,11125316,112325,0,1760938678,13849.078967279995,15.376196400000481,53044.93418376 2025-10-20,05:38:00.000,293,11125341,111805,0,1760938679,13848.890350599999,15.333901620004326,53044.81540272 2025-10-20,05:38:01.000,293,11125265,112125,0,1760938680,13848.674788679993,15.312754229998973,53044.6686732 2025-10-20,05:38:02.000,293,11125274,112165,0,1760938681,13848.459226760002,15.270459450002818,53044.52194368 2025-10-20,05:38:03.000,293,11125328,112125,0,1760938682,13848.270610079991,15.214066410000669,53044.4590596 2025-10-20,05:38:04.000,293,11125271,112165,0,1760938683,13848.142620189996,15.136525980000442,53044.375214160005 2025-10-20,05:38:05.000,293,11125280,111965,0,1760938684,13848.001157679995,15.101280330003647,53044.256433120005 2025-10-20,05:38:06.000,293,11125344,112405,0,1760938685,13847.92705826999,15.115378590002365,53044.16560056 2025-10-20,05:38:07.000,293,11125246,111885,0,1760938686,13847.93379458,15.101280330003647,53044.06079376001 2025-10-20,05:38:08.000,293,11125302,112005,0,1760938687,13847.940530889995,15.185869890003232,53043.990922560006 2025-10-20,05:38:09.000,293,11125332,112005,0,1760938688,13847.98768505999,15.24931206000474,53043.872141520005 2025-10-20,05:38:10.000,293,11125255,112045,0,1760938689,13848.10893863999,15.411442050004553,53043.77432184001 2025-10-20,05:38:11.000,293,11125252,112325,0,1760938690,13848.216719600001,15.622915949999879,53043.71842488 2025-10-20,05:38:12.000,293,11125279,112085,0,1760938691,13848.263873769996,15.78504593999969,53043.56470824 2025-10-20,05:38:13.000,293,11125310,112045,0,1760938692,13848.331236869992,15.947175929999503,53043.50881128001 2025-10-20,05:38:14.000,293,11125253,112045,0,1760938693,13848.378391040002,16.165698960001464,53043.49483704 2025-10-20,05:38:15.000,293,11125325,111885,0,1760938694,13848.445754139997,16.327828950001276,53043.42496584 2025-10-20,05:38:16.000,293,11125251,112085,0,1760938695,13848.391863659992,16.511106329999166,53043.33413328 2025-10-20,05:38:17.000,293,11125246,112485,0,1760938696,13848.385127349997,16.70143284000369,53043.28522344 2025-10-20,05:38:18.000,293,11125273,112125,0,1760938697,13848.351445799992,16.849464570004784,53043.250287840005 2025-10-20,05:38:19.000,293,11125288,112165,0,1760938698,13848.317764250001,17.039791080002033,53043.2363136 2025-10-20,05:38:20.000,293,11125214,112045,0,1760938699,13848.236928530001,17.09618412000418,53043.11054544 2025-10-20,05:38:21.000,293,11125276,112085,0,1760938700,13848.230192219991,17.251264980004635,53043.06862272 2025-10-20,05:38:22.000,293,11125320,112085,0,1760938701,13848.270610079991,17.364051060001657,53043.02670000001 2025-10-20,05:38:23.000,293,11125323,112125,0,1760938702,13848.311027939992,17.483886269998038,53043.01971288 2025-10-20,05:38:24.000,293,11125288,111725,0,1760938703,13848.317764250001,17.64601625999785,53042.99875152 2025-10-20,05:38:25.000,293,11125306,112005,0,1760938704,13848.337973180001,17.765851470001508,53043.00573864001 2025-10-20,05:38:26.000,293,11125318,112285,0,1760938705,13848.378391040002,17.87863754999853,53042.92888032001 2025-10-20,05:38:27.000,293,11125257,112005,0,1760938706,13848.358182110002,18.019620150000264,53042.95682880001 2025-10-20,05:38:28.000,293,11125246,112085,0,1760938707,13848.418808900002,18.15355362000264,53042.9917644 2025-10-20,05:38:29.000,293,11125261,112165,0,1760938708,13848.465963069997,18.28043795999838,53042.963815920004 2025-10-20,05:38:30.000,293,11125254,111885,0,1760938709,13848.513117239992,18.39322404000268,53042.94984168 2025-10-20,05:38:31.000,293,11125306,112165,0,1760938710,13848.607425579998,18.604697939998005,53043.00573864001 2025-10-20,05:38:32.000,293,11125284,112325,0,1760938711,13848.681524989988,18.73863141000038,53042.95682880001 2025-10-20,05:38:33.000,293,11125287,112285,0,1760938712,13848.782569639989,18.900761400000192,53042.97080304 2025-10-20,05:38:34.000,293,11125251,112205,0,1760938713,13848.876877979994,19.048793130001286,53042.90093184 2025-10-20,05:38:35.000,293,11125248,112085,0,1760938714,13848.94424107999,19.225021379999816,53042.914906080005 2025-10-20,05:38:36.000,293,11125290,111885,0,1760938715,13848.937504769994,19.351905720002833,53042.89394472 2025-10-20,05:38:37.000,293,11125264,112365,0,1760938716,13848.98465893999,19.514035710002645,53042.92888032001 2025-10-20,05:38:38.000,293,11125230,112445,0,1760938717,13849.018340489994,19.59862527000223,53042.914906080005 2025-10-20,05:38:39.000,293,11125294,112125,0,1760938718,13849.07223097,19.760755260002043,53042.914906080005 2025-10-20,05:38:40.000,293,11125236,111765,0,1760938719,13849.08570358999,19.84534482000163,53042.87298336 2025-10-20,05:38:41.000,293,11125346,112165,0,1760938720,13849.10591251999,20.00747481000144,53042.914906080005 2025-10-20,05:39:12.000,293,11125343,112085,0,1760938751,13845.872483719992,19.626821789999667,53040.86767992 2025-10-20,05:39:13.000,293,11125304,112085,0,1760938752,13845.67039441999,19.66206744000374,53040.79780872001 2025-10-20,05:39:14.000,293,11125349,112405,0,1760938753,13845.55587715,19.66206744000374,53040.686014800005 2025-10-20,05:39:15.000,293,11125235,111885,0,1760938754,13845.44809618999,19.647969179997745,53040.58120800001 2025-10-20,05:39:16.000,293,11125274,112245,0,1760938755,13845.39420571,19.711411349999253,53040.469414080006 2025-10-20,05:39:17.000,293,11125215,112005,0,1760938756,13845.340315229994,19.732558740004606,53040.34364592001 2025-10-20,05:39:18.000,293,11125317,111805,0,1760938757,13845.205589029989,19.803050039998197,53040.2667876 2025-10-20,05:39:19.000,293,11125256,111925,0,1760938758,13845.158434859994,19.944032639999932,53040.1619808 2025-10-20,05:39:20.000,293,11125276,111965,0,1760938759,13845.050653899998,20.04976959000487,53040.07114824 2025-10-20,05:39:21.000,293,11125333,111845,0,1760938760,13844.929400319998,20.211899580004683,53039.92441872 2025-10-20,05:39:22.000,293,11125331,112125,0,1760938761,13844.848564599997,20.317636530002346,53039.85454752 2025-10-20,05:39:23.000,293,11125307,112165,0,1760938762,13844.754256259992,20.437471739998728,53039.79166344001 2025-10-20,05:39:24.000,293,11125320,111965,0,1760938763,13844.626266369996,20.59255259999918,53039.6379468 2025-10-20,05:39:25.000,293,11125311,112125,0,1760938764,13844.49827648,20.726486070001556,53039.57506272001 2025-10-20,05:39:26.000,293,11125346,111885,0,1760938765,13844.31639611,20.83927214999858,53039.48423016001 2025-10-20,05:39:27.000,293,11125351,111725,0,1760938766,13844.21535146,20.987303879999672,53039.344487760005 2025-10-20,05:39:28.000,293,11125369,112245,0,1760938767,13844.080625259994,21.198777780002274,53039.31653928001 2025-10-20,05:39:29.000,293,11125335,112325,0,1760938768,13843.972844299999,21.304514729999937,53039.20474536 2025-10-20,05:39:30.000,293,11125262,111845,0,1760938769,13843.797700239993,21.438448200002313,53039.078977200006 2025-10-20,05:39:31.000,293,11125331,112005,0,1760938770,13843.683182970002,21.572381670004688,53038.98115752001 2025-10-20,05:39:32.000,293,11125306,111965,0,1760938771,13843.534984149992,21.664020360003633,53038.890324960004 2025-10-20,05:39:33.000,293,11125286,112165,0,1760938772,13843.447412119996,21.762708180001937,53038.76455680001 2025-10-20,05:39:34.000,293,11125268,112165,0,1760938773,13843.2992133,21.882543389998318,53038.65276288 2025-10-20,05:39:35.000,293,11125284,112005,0,1760938774,13843.15101447999,22.016476860000694,53038.56891744001 2025-10-20,05:39:36.000,293,11125276,112085,0,1760938775,13843.03649721,22.072869900002843,53038.49205912 2025-10-20,05:39:37.000,293,11125277,112125,0,1760938776,13842.895034699999,22.10106642000028,53038.4152008 2025-10-20,05:39:38.000,293,11125302,112085,0,1760938777,13842.753572189999,22.13631207000435,53038.29641976 2025-10-20,05:39:39.000,293,11125313,112325,0,1760938778,13842.686209089989,22.185655979999865,53038.21257432001 2025-10-20,05:39:40.000,293,11125348,111965,0,1760938779,13842.531273959998,22.14336120000371,53038.121741760006 2025-10-20,05:39:41.000,293,11125265,112045,0,1760938780,13842.416756689992,22.10106642000028,53038.0309092 2025-10-20,05:39:42.000,293,11125224,112165,0,1760938781,13842.248348939997,22.03762424999877,53037.92610240001 2025-10-20,05:39:43.000,293,11125292,111965,0,1760938782,13842.167513219996,21.988280340003257,53037.87719256001 2025-10-20,05:39:44.000,293,11125330,112365,0,1760938783,13842.03952333,21.92483817000175,53037.80732136001 2025-10-20,05:39:45.000,293,11125307,112365,0,1760938784,13841.91153343999,21.91073991000303,53037.716488800004 2025-10-20,05:39:46.000,293,11125319,111925,0,1760938785,13841.81048878999,21.86139600000024,53037.61168200001 2025-10-20,05:39:47.000,293,11125293,112085,0,1760938786,13841.72965306999,21.819101220004086,53037.48591384 2025-10-20,05:39:48.000,293,11125306,111725,0,1760938787,13841.702707829994,21.833199480002804,53037.35315856001 2025-10-20,05:39:49.000,293,11125310,111565,0,1760938788,13841.62860841999,21.85434687000088,53037.32521008001 2025-10-20,05:39:50.000,293,11125252,111565,0,1760938789,13841.541036389994,21.819101220004086,53037.24835176 2025-10-20,05:39:51.000,293,11125340,112085,0,1760938790,13841.487145909989,21.819101220004086,53037.15053208 2025-10-20,05:39:52.000,293,11125248,111925,0,1760938791,13841.433255429998,21.87549425999896,53037.094635120004 2025-10-20,05:39:53.000,293,11125294,112205,0,1760938792,13841.406310189988,21.896641650004312,53036.95489272 2025-10-20,05:39:54.000,293,11125323,112045,0,1760938793,13841.291792919998,21.938936430000467,53036.87104728001 2025-10-20,05:39:55.000,293,11125256,112245,0,1760938794,13841.177275649992,22.03762424999877,53036.79418896 2025-10-20,05:39:56.000,293,11125284,112405,0,1760938795,13841.163803030002,22.079919030002202,53036.71733064 2025-10-20,05:39:57.000,293,11125256,112085,0,1760938796,13840.968450039996,22.129262939997716,53036.52169128 2025-10-20,05:39:58.000,293,11125315,112165,0,1760938797,13840.88087801,22.115164679998998,53036.46579432001 2025-10-20,05:39:59.000,293,11125319,111965,0,1760938798,13840.75962443,22.122213809998357,53036.38194888 2025-10-20,05:40:00.000,293,11125282,112045,0,1760938799,13840.61142560999,21.988280340003257,53036.31207768 2025-10-20,05:40:01.000,293,11125310,112045,0,1760938800,13840.456490479999,21.896641650004312,53036.172335279996 2025-10-20,05:40:02.000,293,11125328,111805,0,1760938801,13840.240928559993,21.755659050002578,53036.05355424001 2025-10-20,05:40:03.000,293,11125324,111965,0,1760938802,13840.072520809998,21.579430800004047,53035.91381184001 2025-10-20,05:40:04.000,293,11125338,112205,0,1760938803,13839.904113060002,21.375006030000804,53035.78804368 2025-10-20,05:40:05.000,293,11125357,112045,0,1760938804,13839.742441620001,21.212876040000992,53035.655288400005 2025-10-20,05:40:06.000,293,11125313,111845,0,1760938805,13839.607715419996,21.04369692000182,53035.515546 2025-10-20,05:40:07.000,293,11125346,112125,0,1760938806,13839.466252909995,20.88156693000201,53035.38279072001 2025-10-20,05:40:08.000,293,11125328,112125,0,1760938807,13839.344999329995,20.69124042000476,53035.201125600004 2025-10-20,05:40:09.000,293,11125349,111725,0,1760938808,13839.23048205999,20.543208690003667,53035.08234456 2025-10-20,05:40:10.000,293,11125265,112165,0,1760938809,13839.122701099994,20.402226090001932,53034.87273096 2025-10-20,05:40:11.000,293,11125285,111925,0,1760938810,13839.068810619989,20.275341749998915,53034.78888552001 2025-10-20,05:40:43.000,293,11125271,111885,0,1760938842,13837.445359910002,21.367956900001445,53031.344235360004 2025-10-20,05:40:44.000,293,11125309,111965,0,1760938843,13837.344315260001,21.45254646000103,53031.2534028 2025-10-20,05:40:45.000,293,11125257,112005,0,1760938844,13837.250006919996,21.5230377600019,53031.22545432 2025-10-20,05:40:46.000,293,11125254,111885,0,1760938845,13837.088335479995,21.50189037000382,53031.16257024 2025-10-20,05:40:47.000,293,11125257,112165,0,1760938846,13836.967081899995,21.530086890001257,53031.09968616001 2025-10-20,05:40:48.000,293,11125258,111885,0,1760938847,13836.8997188,21.579430800004047,53031.05776344 2025-10-20,05:40:49.000,293,11125341,111765,0,1760938848,13836.825619389994,21.62877470999956,53030.97391800001 2025-10-20,05:40:50.000,293,11125262,111805,0,1760938849,13836.81214676999,21.713364269999147,53030.85513696001 2025-10-20,05:40:51.000,293,11125284,111925,0,1760938850,13836.798674149999,21.847297740001522,53030.85513696001 2025-10-20,05:40:52.000,293,11125316,111925,0,1760938851,13836.83235569999,21.960083819998545,53030.841162720004 2025-10-20,05:40:53.000,293,11125351,111965,0,1760938852,13836.886246179994,22.15041033000307,53030.743343040005 2025-10-20,05:40:54.000,293,11125337,111845,0,1760938853,13836.94013666,22.305491190003522,53030.70840744 2025-10-20,05:40:55.000,293,11125265,112205,0,1760938854,13836.987290829995,22.467621180003334,53030.63853624001 2025-10-20,05:40:56.000,293,11125246,111925,0,1760938855,13837.08159917,22.636800300002506,53030.61757488001 2025-10-20,05:40:57.000,293,11125325,111805,0,1760938856,13837.108544409995,22.74253725000017,53030.61058776 2025-10-20,05:40:58.000,293,11125281,112085,0,1760938857,13837.22306168,22.834175939999113,53030.56167792 2025-10-20,05:40:59.000,293,11125315,112165,0,1760938858,13837.26347954,22.96810941000149,53030.54770368001 2025-10-20,05:41:00.000,293,11125319,112445,0,1760938859,13837.236534299991,23.08794461999787,53030.505780960004 2025-10-20,05:41:01.000,293,11125279,112205,0,1760938860,13837.357787879992,23.20073070000217,53030.49180672 2025-10-20,05:41:02.000,293,11125236,112085,0,1760938861,13837.371260499996,23.271222000003036,53030.505780960004 2025-10-20,05:41:03.000,293,11125259,112045,0,1760938862,13837.391469429997,23.35581156000262,53030.47084536001 2025-10-20,05:41:04.000,293,11125263,111925,0,1760938863,13837.492514079997,23.447450250001566,53030.47084536001 2025-10-20,05:41:05.000,293,11125264,112085,0,1760938864,13837.505986700002,23.54613806999987,53030.43590976 2025-10-20,05:41:06.000,293,11125321,111965,0,1760938865,13837.573349799997,23.630727629999456,53030.4848196 2025-10-20,05:41:07.000,293,11125277,112165,0,1760938866,13837.586822420002,23.750562840003113,53030.46385824 2025-10-20,05:41:08.000,293,11125312,111925,0,1760938867,13837.674394449998,23.82105414000398,53030.44289688 2025-10-20,05:41:09.000,293,11125242,112085,0,1760938868,13837.721548619993,23.95498760999908,53030.44988400001 2025-10-20,05:41:10.000,293,11125264,112005,0,1760938869,13837.869747439989,24.074822820002737,53030.477832480006 2025-10-20,05:41:11.000,293,11125275,111965,0,1760938870,13837.937110539999,24.16646151000168,53030.456871120005 2025-10-20,05:41:12.000,293,11125275,111925,0,1760938871,13838.024682569994,24.251051070001267,53030.43590976 2025-10-20,05:41:13.000,293,11125294,112365,0,1760938872,13838.11899091,24.427279319999798,53030.4848196 2025-10-20,05:41:14.000,293,11125304,112005,0,1760938873,13838.15940877,24.561212790002173,53030.51276808 2025-10-20,05:41:15.000,293,11125274,112205,0,1760938874,13838.28066235,24.737441040000704,53030.505780960004 2025-10-20,05:41:16.000,293,11125268,112045,0,1760938875,13838.39517961999,24.941865810003947,53030.4848196 2025-10-20,05:41:17.000,293,11125277,112085,0,1760938876,13838.48275165,25.118094060002477,53030.47084536001 2025-10-20,05:41:18.000,293,11125315,112325,0,1760938877,13838.630950469997,25.350715350003156,53030.5546908 2025-10-20,05:41:19.000,293,11125300,112165,0,1760938878,13838.718522499992,25.46350143000018,53030.56866504001 2025-10-20,05:41:20.000,293,11125345,112005,0,1760938879,13838.859985009993,25.66792620000342,53030.5546908 2025-10-20,05:41:21.000,293,11125298,111965,0,1760938880,13838.940820729993,25.80185966999852,53030.56866504001 2025-10-20,05:41:22.000,293,11125270,112005,0,1760938881,13839.028392759988,25.92169488000218,53030.5546908 2025-10-20,05:41:23.000,293,11125308,112045,0,1760938882,13839.142910029994,26.013333570001123,53030.624562000005 2025-10-20,05:41:24.000,293,11125328,111925,0,1760938883,13839.23048205999,26.182512690000294,53030.61757488001 2025-10-20,05:41:25.000,293,11125301,111965,0,1760938884,13839.39888981,26.30939703000331,53030.575652160005 2025-10-20,05:41:26.000,293,11125283,111965,0,1760938885,13839.547088629995,26.344642680000106,53030.5896264 2025-10-20,05:41:27.000,293,11125302,111885,0,1760938886,13839.6616059,26.45037962999777,53030.65251048 2025-10-20,05:41:28.000,293,11125287,112005,0,1760938887,13839.809804719996,26.49972354000056,53030.624562000005 2025-10-20,05:41:29.000,293,11125271,112045,0,1760938888,13839.958003539992,26.53496919000463,53030.63154912 2025-10-20,05:41:30.000,293,11125324,112045,0,1760938889,13840.133147599998,26.584313100000145,53030.63853624001 2025-10-20,05:41:31.000,293,11125248,111965,0,1760938890,13840.335236899999,26.626607880003576,53030.61058776 2025-10-20,05:41:32.000,293,11125327,111885,0,1760938891,13840.544062509995,26.640706140002294,53030.66648472001 2025-10-20,05:41:33.000,293,11125320,112005,0,1760938892,13840.67878871,26.647755270001653,53030.6594976 2025-10-20,05:41:34.000,293,11125282,112085,0,1760938893,13840.86066908,26.73234483000124,53030.694433200006 2025-10-20,05:41:35.000,293,11125264,112205,0,1760938894,13841.008867899996,26.71119744000316,53030.59661352001 2025-10-20,05:41:36.000,293,11125283,111965,0,1760938895,13841.190748269997,26.73234483000124,53030.70142032 2025-10-20,05:41:37.000,293,11125353,112125,0,1760938896,13841.312001849998,26.760541349998675,53030.6594976 2025-10-20,05:41:38.000,293,11125318,112005,0,1760938897,13841.413046499998,26.795787000002747,53030.68744608001 2025-10-20,05:41:39.000,293,11125292,112165,0,1760938898,13841.601663179994,26.788737870003388,53030.624562000005 2025-10-20,05:41:40.000,293,11125320,112165,0,1760938899,13841.635344729999,26.8380817799989,53030.6594976 2025-10-20,05:41:41.000,293,11125248,112125,0,1760938900,13841.71618045,26.859229170004255,53030.63853624001 2025-10-20,05:41:42.000,293,11125277,112125,0,1760938901,13841.85764296,26.866278300003614,53030.63154912 2025-10-20,05:41:43.000,293,11125349,112205,0,1760938902,13841.985632849995,26.90857307999977,53030.575652160005 2025-10-20,05:41:44.000,293,11125262,112125,0,1760938903,13842.073204879991,26.9508678600032,53030.59661352001 2025-10-20,05:41:45.000,293,11125273,112005,0,1760938904,13842.174249529991,26.986113509999996,53030.5896264 2025-10-20,05:41:46.000,293,11125302,112125,0,1760938905,13842.234876319992,27.021359160004067,53030.56866504001 2025-10-20,05:41:47.000,293,11125354,111885,0,1760938906,13842.288766799997,27.056604810000863,53030.63154912 2025-10-20,05:41:48.000,293,11125297,111885,0,1760938907,13842.315712039992,27.12709611000173,53030.5896264 2025-10-20,05:41:49.000,293,11125262,111925,0,1760938908,13842.335920969992,27.14119437000045,53030.5896264 2025-10-20,05:41:50.000,293,11125287,112125,0,1760938909,13842.369602519997,27.19053828000324,53030.51975520001 2025-10-20,05:41:51.000,293,11125305,112005,0,1760938910,13842.416756689992,27.261029580004106,53030.51975520001 2025-10-20,05:41:52.000,293,11125349,112165,0,1760938911,13842.511065029998,27.31742261999898,53030.526742320006 2025-10-20,05:41:53.000,293,11125241,112005,0,1760938912,13842.558219199993,27.444306960001995,53030.44988400001 2025-10-20,05:41:54.000,293,11125300,112085,0,1760938913,13842.618845989993,27.571191299997736,53030.47084536001 2025-10-20,05:41:55.000,293,11125345,111965,0,1760938914,13842.672736469998,27.648731729997962,53030.38699992 2025-10-20,05:41:56.000,293,11125296,112205,0,1760938915,13842.692945399998,27.733321290004824,53030.38001280001 2025-10-20,05:41:57.000,293,11125339,112085,0,1760938916,13842.787253739989,27.839058240002487,53030.28219312001 2025-10-20,05:41:58.000,293,11125278,111845,0,1760938917,13842.82767159999,27.916598670002713,53030.275206 2025-10-20,05:41:59.000,293,11125303,112045,0,1760938918,13842.88829838999,27.94479519000015,53030.24725752 2025-10-20,05:42:00.000,293,11125328,112045,0,1760938919,13842.88829838999,28.022335620000376,53030.26123176001 2025-10-20,05:42:01.000,293,11125337,112245,0,1760938920,13842.96913410999,28.043483009998454,53030.12847648 2025-10-20,05:42:02.000,293,11125306,112085,0,1760938921,13843.00955196999,28.078728660002525,53030.06559240001 2025-10-20,05:42:03.000,293,11125367,112005,0,1760938922,13843.07017875999,28.12102343999868,53030.05860528 2025-10-20,05:42:04.000,293,11125230,112405,0,1760938923,13843.097124,28.18446561000019,53029.99572120001 2025-10-20,05:42:05.000,293,11125246,112085,0,1760938924,13843.103860309995,28.12807256999804,53029.96777272001 2025-10-20,05:42:06.000,293,11125271,112165,0,1760938925,13843.07017875999,28.11397430999932,53029.92585000001 2025-10-20,05:42:07.000,293,11125312,111885,0,1760938926,13843.11059661999,28.092826920001244,53029.88392728 2025-10-20,05:42:08.000,293,11125329,111805,0,1760938927,13843.144278169995,28.12807256999804,53029.77912048001 2025-10-20,05:42:09.000,293,11125260,112165,0,1760938928,13843.15775079,28.12807256999804,53029.786107600004 2025-10-20,05:42:10.000,293,11125340,112165,0,1760938929,13843.17122340999,28.17741648000083,53029.751172 2025-10-20,05:42:11.000,293,11125279,112045,0,1760938930,13843.21837758,28.198563869998907,53029.667326560004 2025-10-20,05:42:12.000,293,11125346,112205,0,1760938931,13843.19143233999,28.16331822000211,53029.54854552 2025-10-20,05:42:13.000,293,11125365,112005,0,1760938932,13843.15775079,28.198563869998907,53029.48566144 2025-10-20,05:42:14.000,293,11125277,112165,0,1760938933,13843.144278169995,28.18446561000019,53029.42976448 2025-10-20,05:42:15.000,293,11125333,112205,0,1760938934,13843.13754186,28.17741648000083,53029.38784176 2025-10-20,05:42:16.000,293,11125272,111965,0,1760938935,13843.063442449995,28.099876050000603,53029.33893192 2025-10-20,05:42:17.000,293,11125315,112005,0,1760938936,13843.01628828,28.036433879999095,53029.20617664001 2025-10-20,05:42:18.000,293,11125269,111925,0,1760938937,13842.942188869994,28.029384749999736,53029.136305440006 2025-10-20,05:42:19.000,293,11125287,112285,0,1760938938,13842.942188869994,27.98708997000358,53029.07342136 2025-10-20,05:42:20.000,293,11125355,112205,0,1760938939,13842.841144219994,27.972991710004862,53028.96162744001 2025-10-20,05:42:21.000,293,11125259,112165,0,1760938940,13842.800726359994,27.958893449998868,53028.92669184 2025-10-20,05:42:22.000,293,11125344,112045,0,1760938941,13842.780517429994,27.965942579998227,53028.79393656001 2025-10-20,05:42:23.000,293,11125286,111725,0,1760938942,13842.706418019989,27.972991710004862,53028.69611688 2025-10-20,05:42:24.000,293,11125306,111845,0,1760938943,13842.645791229988,27.99413910000294,53028.563361600005 2025-10-20,05:42:25.000,293,11125331,111885,0,1760938944,13842.605373369988,27.98708997000358,53028.43759344001 2025-10-20,05:42:26.000,293,11125292,112245,0,1760938945,13842.598637059993,28.043483009998454,53028.36073512 2025-10-20,05:42:27.000,293,11125347,112085,0,1760938946,13842.571691819998,28.043483009998454,53028.2838768 2025-10-20,05:42:28.000,293,11125257,112165,0,1760938947,13842.538010269993,28.099876050000603,53028.23496696 2025-10-20,05:42:29.000,293,11125297,111925,0,1760938948,13842.538010269993,28.135121700004674,53028.12317304001 2025-10-20,05:42:30.000,293,11125336,111845,0,1760938949,13842.544746580003,28.205612999998266,53028.06727608 2025-10-20,05:42:31.000,293,11125293,112005,0,1760938950,13842.558219199993,28.247907780001697,53027.892598080005 2025-10-20,05:42:32.000,293,11125336,112005,0,1760938951,13842.578428129993,28.3465956,53027.85067536 2025-10-20,05:42:33.000,293,11125351,111805,0,1760938952,13842.544746580003,28.41003777000151,53027.7598428 2025-10-20,05:42:34.000,293,11125274,112325,0,1760938953,13842.524537650002,28.466430810003658,53027.75285568 2025-10-20,05:42:35.000,293,11125279,111925,0,1760938954,13842.477383479993,28.58626602000004,53027.61311328 2025-10-20,05:42:36.000,293,11125299,112005,0,1760938955,13842.504328720002,28.663806450000266,53027.48035800001 2025-10-20,05:42:37.000,293,11125329,112045,0,1760938956,13842.470647169997,28.741346880000492,53027.47337088 2025-10-20,05:42:38.000,293,11125281,112285,0,1760938957,13842.410020379997,28.804789050002,53027.36157696001 2025-10-20,05:42:39.000,293,11125262,111885,0,1760938958,13842.436965619992,28.896427740000945,53027.34760272 2025-10-20,05:42:40.000,293,11125336,112085,0,1760938959,13842.410020379997,28.959869910002453,53027.340615600006 2025-10-20,05:42:41.000,293,11125272,111965,0,1760938960,13842.356129899992,29.03741034000268,53027.131002 2025-10-20,05:42:42.000,293,11125288,112165,0,1760938961,13842.335920969992,29.178392940004414,53027.08209216 2025-10-20,05:42:43.000,293,11125322,111885,0,1760938962,13842.342657280002,29.298228150000796,53026.9912596 2025-10-20,05:42:44.000,293,11125303,111925,0,1760938963,13842.315712039992,29.354621190002945,53026.96331112 2025-10-20,05:42:45.000,293,11125329,112005,0,1760938964,13842.329184659997,29.481505529998685,53026.956324000006 2025-10-20,05:42:46.000,293,11125288,112165,0,1760938965,13842.356129899992,29.601340740002342,53026.80260736 2025-10-20,05:42:47.000,293,11125319,111965,0,1760938966,13842.329184659997,29.67888117000257,53026.77465888 2025-10-20,05:42:48.000,293,11125301,112165,0,1760938967,13842.362866210002,29.749372470003436,53026.75369752 2025-10-20,05:42:49.000,293,11125253,111845,0,1760938968,13842.308975729997,29.81281463999767,53026.70478768 2025-10-20,05:42:50.000,293,11125332,111965,0,1760938969,13842.349393589997,29.925600720001967,53026.69081344001 2025-10-20,05:42:51.000,293,11125312,112165,0,1760938970,13842.362866210002,30.059534190004342,53026.50914832 2025-10-20,05:42:52.000,293,11125359,111885,0,1760938971,13842.362866210002,30.186418530000083,53026.49517408001 2025-10-20,05:42:53.000,293,11125273,112085,0,1760938972,13842.362866210002,30.193467659999442,53026.42530288001 2025-10-20,05:42:54.000,293,11125265,111805,0,1760938973,13842.410020379997,30.25690983000095,53026.383380160005 2025-10-20,05:42:55.000,293,11125340,111965,0,1760938974,13842.470647169997,30.362646779998613,53026.3624188 2025-10-20,05:42:56.000,293,11125306,112085,0,1760938975,13842.463910860002,30.48248199000227,53026.35543168001 2025-10-20,05:42:57.000,293,11125360,111965,0,1760938976,13842.511065029998,30.510678509999707,53026.24363776 2025-10-20,05:42:58.000,293,11125311,112165,0,1760938977,13842.490856099997,30.581169810000574,53026.215689280005 2025-10-20,05:42:59.000,293,11125280,112205,0,1760938978,13842.551482889998,30.588218939999933,53026.12485672 2025-10-20,05:43:00.000,293,11125352,112005,0,1760938979,13842.551482889998,30.630513720003364,53026.17376656 2025-10-20,05:43:01.000,293,11125261,111925,0,1760938980,13842.558219199993,30.644611980002082,53026.04101128001 2025-10-20,05:43:02.000,293,11125306,111965,0,1760938981,13842.571691819998,30.693955890004872,53026.05498552 2025-10-20,05:43:03.000,293,11125252,112165,0,1760938982,13842.531273959998,30.66575937000016,53025.96415296 2025-10-20,05:43:04.000,293,11125256,112125,0,1760938983,13842.524537650002,30.6587102400008,53025.92223024001 2025-10-20,05:43:05.000,293,11125317,112085,0,1760938984,13842.524537650002,30.67280849999952,53025.86633328 2025-10-20,05:43:06.000,293,11125294,112525,0,1760938985,13842.490856099997,30.616415460004646,53025.80344920001 2025-10-20,05:43:07.000,293,11125301,112045,0,1760938986,13842.477383479993,30.54592416000378,53025.7685136 2025-10-20,05:43:08.000,293,11125278,112125,0,1760938987,13842.463910860002,30.461334600004193,53025.70562952001 2025-10-20,05:43:09.000,293,11125254,112085,0,1760938988,13842.544746580003,30.327401130001817,53025.60780984001 2025-10-20,05:43:10.000,293,11125372,112085,0,1760938989,13842.564955509988,30.228713310003513,53025.558899999996 2025-10-20,05:43:11.000,293,11125290,111845,0,1760938990,13842.659263849993,30.158222010002646,53025.44011896001 2025-10-20,05:43:12.000,293,11125337,111925,0,1760938991,13842.699681709993,30.045435929998348,53025.377234880005 2025-10-20,05:43:13.000,293,11125318,111925,0,1760938992,13842.807462669989,29.974944630004757,53025.37024776001 2025-10-20,05:43:14.000,293,11125264,111885,0,1760938993,13842.91524363,29.8551094200011,53025.30736368 2025-10-20,05:43:15.000,293,11125371,112045,0,1760938994,13842.921979939994,29.80576550999831,53025.21653112 2025-10-20,05:43:16.000,293,11125298,112005,0,1760938995,13843.01628828,29.714126819999365,53025.15364704001 2025-10-20,05:43:17.000,293,11125328,112165,0,1760938996,13843.083651379995,29.66478291000385,53025.1396728 2025-10-20,05:43:18.000,293,11125303,112045,0,1760938997,13843.19143233999,29.6083898700017,53025.04884024 2025-10-20,05:43:19.000,293,11125249,111845,0,1760938998,13843.25879544,29.55904595999891,53024.98595616001 2025-10-20,05:43:20.000,293,11125318,112365,0,1760938999,13843.332894849991,29.516751180002757,53024.9300592 2025-10-20,05:43:21.000,293,11125323,112205,0,1760939000,13843.460884740001,29.523800310002116,53024.86717512001 2025-10-20,05:43:22.000,293,11125331,112165,0,1760939001,13843.609083559997,29.49560379000468,53024.90909784 2025-10-20,05:43:23.000,293,11125255,112165,0,1760939002,13843.703391900002,29.544947700000193,53024.81826528001 2025-10-20,05:43:24.000,293,11125276,111965,0,1760939003,13843.838118099993,29.49560379000468,53024.76935544001 2025-10-20,05:43:25.000,293,11125304,112165,0,1760939004,13843.999789539994,29.530849440001475,53024.76935544001 2025-10-20,05:43:26.000,293,11125279,112005,0,1760939005,13844.222087769995,29.55904595999891,53024.71345848 2025-10-20,05:43:27.000,293,11125331,111885,0,1760939006,13844.33660504,29.66478291000385,53024.68551 2025-10-20,05:43:28.000,293,11125283,112045,0,1760939007,13844.464594929996,29.80576550999831,53024.68551 2025-10-20,05:43:29.000,293,11125318,111845,0,1760939008,13844.619530060001,29.883305939998536,53024.65057440001 2025-10-20,05:43:30.000,293,11125352,112165,0,1760939009,13844.747519949997,29.981993760004116,53024.62262592 2025-10-20,05:43:31.000,293,11125284,112085,0,1760939010,13844.862037220002,30.115927229999215,53024.587690320004 2025-10-20,05:43:32.000,293,11125347,112045,0,1760939011,13844.996763419993,30.27100808999967,53024.58070320001 2025-10-20,05:43:33.000,293,11125327,112045,0,1760939012,13845.097808069993,30.42608895000012,53024.56672896 2025-10-20,05:43:34.000,293,11125338,111805,0,1760939013,13845.232534269999,30.595268069999292,53024.587690320004 2025-10-20,05:43:35.000,293,11125372,111885,0,1760939014,13845.299897369994,30.729201540001668,53024.52480624 2025-10-20,05:43:36.000,293,11125282,111845,0,1760939015,13845.380733089994,30.94067544000427,53024.55974184001 2025-10-20,05:43:37.000,293,11125312,111965,0,1760939016,13845.51545929,31.12395282000216,53024.51083200001 2025-10-20,05:43:38.000,293,11125325,112045,0,1760939017,13845.562613459995,31.279033680002613,53024.55974184001 2025-10-20,05:43:39.000,293,11125335,112125,0,1760939018,13845.704075969996,31.462311060000502,53024.55974184001 2025-10-20,05:43:40.000,293,11125354,111925,0,1760939019,13845.731021209991,31.638539309999032,53024.48288352001 2025-10-20,05:43:41.000,293,11125354,112045,0,1760939020,13845.805120619996,31.807718429998204,53024.489870640005 2025-10-20,05:43:42.000,293,11125390,111685,0,1760939021,13845.885956339996,31.962799289998657,53024.44794792 2025-10-20,05:43:43.000,293,11125283,112285,0,1760939022,13845.946583129997,32.082634500002314,53024.46890928 2025-10-20,05:43:44.000,293,11125263,111965,0,1760939023,13845.966792059997,32.16017493000254,53024.4758964 2025-10-20,05:43:45.000,293,11125304,112005,0,1760939024,13845.980264680002,32.28001013999892,53024.44794792 2025-10-20,05:43:46.000,293,11125309,111925,0,1760939025,13846.061100400002,32.35050143999979,53024.50384488 2025-10-20,05:43:47.000,293,11125364,112125,0,1760939026,13846.101518260002,32.39279622000322,53024.44794792 2025-10-20,05:43:48.000,293,11125305,112125,0,1760939027,13846.202562910003,32.435090999999375,53024.51083200001 2025-10-20,05:43:49.000,293,11125302,112045,0,1760939028,13846.323816489989,32.44918925999809,53024.48288352001 2025-10-20,05:43:50.000,293,11125316,112005,0,1760939029,13846.438333759994,32.50558230000024,53024.43397368001 2025-10-20,05:43:51.000,293,11125328,111965,0,1760939030,13846.600005199994,32.56902447000175,53024.41301232001 2025-10-20,05:43:52.000,293,11125313,111965,0,1760939031,13846.7347314,32.59722098999919,53024.45493504 2025-10-20,05:43:53.000,293,11125284,112205,0,1760939032,13846.82903973999,32.56902447000175,53024.385063839996 2025-10-20,05:43:54.000,293,11125380,112085,0,1760939033,13846.9368207,32.51968055999896,53024.419999440004 2025-10-20,05:43:55.000,293,11125308,112085,0,1760939034,13847.091755829992,32.491484040001524,53024.4060252 2025-10-20,05:43:56.000,293,11125338,112005,0,1760939035,13847.206273099997,32.45623839000473,53024.46192216001 2025-10-20,05:43:57.000,293,11125359,112165,0,1760939036,13847.287108819997,32.470336650003446,53024.35711536 2025-10-20,05:43:58.000,293,11125289,111925,0,1760939037,13847.428571329998,32.435090999999375,53024.36410248001 2025-10-20,05:43:59.000,293,11125332,112085,0,1760939038,13847.529615979998,32.442140129998734,53024.4060252 2025-10-20,05:44:00.000,293,11125363,112205,0,1760939039,13847.596979079994,32.420992740000656,53024.39205096001 2025-10-20,05:44:01.000,293,11125283,111805,0,1760939040,13847.657605869994,32.32935405000171,53024.42698656 2025-10-20,05:44:02.000,293,11125327,111965,0,1760939041,13847.738441589994,32.294108400004916,53024.43397368001 2025-10-20,05:44:03.000,293,11125310,112045,0,1760939042,13847.72496896999,32.23066623000341,53024.4060252 2025-10-20,05:44:04.000,293,11125354,112045,0,1760939043,13847.78559575999,32.202469709998695,53024.371089600005 2025-10-20,05:44:05.000,293,11125305,112085,0,1760939044,13847.879904099995,32.15312580000318,53024.35012824 2025-10-20,05:44:06.000,293,11125251,111925,0,1760939045,13847.920321959995,32.12492927999847,53024.30820552 2025-10-20,05:44:07.000,293,11125291,112125,0,1760939046,13848.001157679995,32.075585370002955,53024.322179760005 2025-10-20,05:44:08.000,293,11125314,111965,0,1760939047,13848.03483923,32.04033971999888,53024.30820552 2025-10-20,05:44:09.000,293,11125290,112165,0,1760939048,13848.102202329996,32.04033971999888,53024.25929568 2025-10-20,05:44:10.000,293,11125316,112085,0,1760939049,13848.183038049996,32.019192330000806,53024.26628280001 2025-10-20,05:44:11.000,293,11125264,111925,0,1760939050,13848.324500559997,32.00509407000209,53024.22436008001 2025-10-20,05:44:12.000,293,11125329,111965,0,1760939051,13848.439017830002,32.04033971999888,53024.17545024001 2025-10-20,05:44:13.000,293,11125302,111845,0,1760939052,13848.519853550002,31.99804494000273,53024.203398720005 2025-10-20,05:44:14.000,293,11125274,111965,0,1760939053,13848.580480340002,32.11788014999911,53024.16846312 2025-10-20,05:44:15.000,293,11125349,112045,0,1760939054,13848.661316059988,32.11788014999911,53024.14051464 2025-10-20,05:44:16.000,293,11125298,111965,0,1760939055,13848.735415469993,32.11788014999911,53024.09859192001 2025-10-20,05:44:17.000,293,11125328,111885,0,1760939056,13848.809514879998,32.13197840999783,53024.0916048 2025-10-20,05:44:18.000,293,11125270,112085,0,1760939057,13848.849932739999,32.13902754000446,53024.06365632 2025-10-20,05:44:19.000,293,11125339,112005,0,1760939058,13848.90382321999,32.15312580000318,53024.049682079996 2025-10-20,05:44:20.000,293,11125311,111885,0,1760939059,13848.998131559994,32.16017493000254,53024.05666920001 2025-10-20,05:44:21.000,293,11125330,112125,0,1760939060,13849.139594069995,32.244764490002126,53023.97282376 2025-10-20,05:44:22.000,293,11125356,112045,0,1760939061,13849.25411134,32.251813620001485,53023.89596544 2025-10-20,05:44:23.000,293,11125267,112005,0,1760939062,13849.32821074999,32.32230492000235,53023.90295256 2025-10-20,05:44:24.000,293,11125293,112085,0,1760939063,13849.456200640001,32.38574709000386,53023.83308136 2025-10-20,05:44:25.000,293,11125339,112165,0,1760939064,13849.550508979992,32.44918925999809,53023.8470556 2025-10-20,05:44:26.000,293,11125307,112085,0,1760939065,13849.617872080002,32.491484040001524,53023.84006848001 2025-10-20,05:44:27.000,293,11125324,112045,0,1760939066,13849.712180419992,32.58312273000047,53023.80513288 2025-10-20,05:44:28.000,293,11125250,112165,0,1760939067,13849.793016139993,32.68181054999877,53023.76321016001 2025-10-20,05:44:29.000,293,11125297,112365,0,1760939068,13849.894060789993,32.69590881000477,53023.73526168 2025-10-20,05:44:30.000,293,11125313,112125,0,1760939069,13849.968160199998,32.7241053300022,53023.749235920004 2025-10-20,05:44:31.000,293,11125294,112085,0,1760939070,13850.089413779999,32.717056200002844,53023.79115864001 2025-10-20,05:44:32.000,293,11125364,112165,0,1760939071,13850.129831639999,32.717056200002844,53023.749235920004 2025-10-20,05:44:33.000,293,11125313,112085,0,1760939072,13850.20393104999,32.702957940004126,53023.700326080005 2025-10-20,05:44:34.000,293,11125324,112045,0,1760939073,13850.257821529995,32.68181054999877,53023.67936472 2025-10-20,05:44:35.000,293,11125316,111965,0,1760939074,13850.31171201,32.63951577000262,53023.700326080005 2025-10-20,05:44:36.000,293,11125264,112165,0,1760939075,13850.30497569999,32.55492621000303,53023.69333896001 2025-10-20,05:44:37.000,293,11125277,112125,0,1760939076,13850.27129415,32.45623839000473,53023.63045488 2025-10-20,05:44:38.000,293,11125321,112085,0,1760939077,13850.237612599994,32.36459969999851,53023.63045488 2025-10-20,05:44:39.000,293,11125326,112085,0,1760939078,13850.197194739994,32.22361710000405,53023.59551928001 2025-10-20,05:44:40.000,293,11125346,112005,0,1760939079,13850.129831639999,32.14607667000382,53023.58853216 2025-10-20,05:44:41.000,293,11125314,112285,0,1760939080,13850.156776879994,32.09673276000103,53023.53962232 2025-10-20,05:44:42.000,293,11125341,112085,0,1760939081,13850.16351318999,32.026241460000165,53023.46975112 2025-10-20,05:44:43.000,293,11125312,111965,0,1760939082,13850.096150089994,31.94165190000058,53023.46975112 2025-10-20,05:44:44.000,293,11125333,112005,0,1760939083,13850.14330425999,31.88525885999843,53023.45577688001 2025-10-20,05:44:45.000,293,11125334,112085,0,1760939084,13850.156776879994,31.800669299998845,53023.42782840001 2025-10-20,05:44:46.000,293,11125277,111805,0,1760939085,13850.217403669994,31.69493235000118,53023.316034480005 2025-10-20,05:44:47.000,293,11125271,112125,0,1760939086,13850.31171201,31.5750971400048,53023.316034480005 2025-10-20,05:44:48.000,293,11125284,111805,0,1760939087,13850.41275666,31.497556710004574,53023.28109888 2025-10-20,05:44:49.000,293,11125294,112045,0,1760939088,13850.500328689996,31.384770630000276,53023.246163280004 2025-10-20,05:44:50.000,293,11125310,112045,0,1760939089,13850.648527509991,31.29313194000133,53023.246163280004 2025-10-20,05:44:51.000,293,11125295,112205,0,1760939090,13850.810198949992,31.215591510001104,53023.16930496001 2025-10-20,05:44:52.000,293,11125341,112085,0,1760939091,13850.965134079997,31.152149339999596,53023.113408 2025-10-20,05:44:53.000,293,11125247,112085,0,1760939092,13851.099860279988,31.08165803999873,53023.10642088 2025-10-20,05:44:54.000,293,11125301,112165,0,1760939093,13851.234586479994,31.06755978000001,53023.08545952 2025-10-20,05:44:55.000,293,11125335,111925,0,1760939094,13851.355840059994,31.06755978000001,53023.078472400004 2025-10-20,05:44:56.000,293,11125311,112085,0,1760939095,13851.44341208999,31.145100210000237,53023.113408 2025-10-20,05:44:57.000,293,11125325,111925,0,1760939096,13851.638765079995,31.06051065000065,53023.10642088 2025-10-20,05:44:58.000,293,11125261,112125,0,1760939097,13851.800436519996,31.018215870004497,53023.12039512001 2025-10-20,05:44:59.000,293,11125305,112165,0,1760939098,13851.948635339992,31.018215870004497,53023.12738224 2025-10-20,05:45:00.000,293,11125347,112245,0,1760939099,13852.130515709992,31.102805430004082,53023.17629208 2025-10-20,05:45:01.000,293,11125336,112005,0,1760939100,13852.332605009993,31.152149339999596,53023.17629208 2025-10-20,05:45:02.000,293,11125313,111965,0,1760939101,13852.474067519994,31.152149339999596,53023.21821480001 2025-10-20,05:45:03.000,293,11125324,112045,0,1760939102,13852.62226633999,31.201493250002386,53023.17629208 2025-10-20,05:45:04.000,293,11125274,112325,0,1760939103,13852.76372884999,31.24378802999854,53023.28109888 2025-10-20,05:45:05.000,293,11125341,112125,0,1760939104,13852.90519135999,31.264935420003894,53023.316034480005 2025-10-20,05:45:06.000,293,11125308,112045,0,1760939105,13853.039917559996,31.391819759999635,53023.364944320005 2025-10-20,05:45:07.000,293,11125326,112165,0,1760939106,13853.228534239992,31.391819759999635,53023.462764 2025-10-20,05:45:08.000,293,11125265,112085,0,1760939107,13853.376733060002,31.51870410000265,53023.45577688001 2025-10-20,05:45:09.000,293,11125319,112005,0,1760939108,13853.578822359988,31.617391920000955,53023.52564808001 2025-10-20,05:45:10.000,293,11125337,111965,0,1760939109,13853.727021179999,31.75837452000269,53023.62346776001 2025-10-20,05:45:11.000,293,11125289,112045,0,1760939110,13853.96952834,31.9205045100025,53023.66539048 2025-10-20,05:45:12.000,293,11125311,112445,0,1760939111,13854.178353949996,32.09673276000103,53023.76321016001 2025-10-20,05:45:13.000,293,11125304,112085,0,1760939112,13854.346761699991,32.23771536000277,53023.88897832001 2025-10-20,05:45:14.000,293,11125312,112165,0,1760939113,13854.609477789993,32.428041870000015,53023.97981088001 2025-10-20,05:45:15.000,293,11125335,111965,0,1760939114,13854.899139119989,32.63246664000326,53024.05666920001 2025-10-20,05:45:16.000,293,11125277,111965,0,1760939115,13855.195536759995,32.893284450001374,53024.14750176001 2025-10-20,05:45:17.000,293,11125344,112045,0,1760939116,13855.505407019991,33.175249650004844,53024.30820552 2025-10-20,05:45:18.000,293,11125278,112165,0,1760939117,13855.761386799997,33.44311659000232,53024.44794792 2025-10-20,05:45:19.000,293,11125332,112005,0,1760939118,13855.970212409993,33.63344309999957,53024.5457676 2025-10-20,05:45:20.000,293,11125330,112165,0,1760939119,13856.165565399999,33.85196613000153,53024.68551 2025-10-20,05:45:21.000,293,11125233,112165,0,1760939120,13856.394599939995,33.95770307999919,53024.874162240005 2025-10-20,05:45:22.000,293,11125299,111965,0,1760939121,13856.54279875999,34.05639090000477,53024.98595616001 2025-10-20,05:45:23.000,293,11125334,112045,0,1760939122,13856.751624370001,34.162127850002435,53025.10473720001 2025-10-20,05:45:24.000,293,11125271,112125,0,1760939123,13856.960449979997,34.26081567000074,53025.28640232 2025-10-20,05:45:25.000,293,11125347,111965,0,1760939124,13857.034549390002,34.37360174999776,53025.43313184 2025-10-20,05:45:26.000,293,11125277,111885,0,1760939125,13857.202957139998,34.46524044000398,53025.6986424 2025-10-20,05:45:27.000,293,11125311,112125,0,1760939126,13857.290529169994,34.54983000000357,53025.84537192 2025-10-20,05:45:28.000,293,11125233,112165,0,1760939127,13857.364628579999,34.67671433999931,53025.97114008001 2025-10-20,05:45:29.000,293,11125338,111965,0,1760939128,13857.39831012999,34.803598680002324,53026.215689280005 2025-10-20,05:45:30.000,293,11125341,112245,0,1760939129,13857.47914584999,34.916384759999346,53026.30652184001 2025-10-20,05:45:31.000,293,11125270,112125,0,1760939130,13857.553245259995,35.022121710004285,53026.52312256001 2025-10-20,05:45:32.000,293,11125298,112165,0,1760939131,13857.512827399994,35.141956920000666,53026.669852080006 2025-10-20,05:45:33.000,293,11125245,112325,0,1760939132,13857.48588216,35.261792130004324,53026.79562024 2025-10-20,05:45:34.000,293,11125311,112125,0,1760939133,13857.49935477999,35.36752908000199,53026.96331112 2025-10-20,05:45:35.000,293,11125305,111965,0,1760939134,13857.51956370999,35.41687299000478,53027.131002 2025-10-20,05:45:36.000,293,11125269,112045,0,1760939135,13857.533036329995,35.49441341999773,53027.22882168 2025-10-20,05:45:37.000,293,11125271,111685,0,1760939136,13857.52630002,35.614248630001384,53027.340615600006 2025-10-20,05:45:38.000,293,11125249,112245,0,1760939137,13857.492618469994,35.75523123000312,53027.459396640006 2025-10-20,05:45:39.000,293,11125332,112005,0,1760939138,13857.47914584999,35.846869920002064,53027.606126160004 2025-10-20,05:45:40.000,293,11125331,112045,0,1760939139,13857.47914584999,35.92441035000229,53027.76682992001 2025-10-20,05:45:41.000,293,11125279,111965,0,1760939140,13857.47914584999,36.03014729999995,53027.81573976001 2025-10-20,05:45:42.000,293,11125219,112285,0,1760939141,13857.492618469994,36.14998251000361,53027.99740488 2025-10-20,05:45:43.000,293,11125310,111925,0,1760939142,13857.50609109,36.298014240004704,53028.05330184001 2025-10-20,05:45:44.000,293,11125337,112005,0,1760939143,13857.553245259995,36.375554669997655,53028.158108640004 2025-10-20,05:45:45.000,293,11125332,112045,0,1760939144,13857.613872049995,36.481291620002594,53028.2838768 2025-10-20,05:45:46.000,293,11125317,112005,0,1760939145,13857.68123514999,36.53768466000474,53028.38169648 2025-10-20,05:45:47.000,293,11125363,112365,0,1760939146,13857.755334559995,36.657519870001124,53028.47252904 2025-10-20,05:45:48.000,293,11125225,112165,0,1760939147,13857.76880718,36.73506030000135,53028.55637448001 2025-10-20,05:45:49.000,293,11125402,112085,0,1760939148,13857.84290658999,36.819649860000936,53028.70310400001 2025-10-20,05:45:50.000,293,11125325,112165,0,1760939149,13857.863115519991,36.890141160001804,53028.8079108 2025-10-20,05:45:51.000,293,11125253,112085,0,1760939150,13857.883324449991,37.009976369998185,53028.84284640001 2025-10-20,05:45:52.000,293,11125266,112085,0,1760939151,13857.943951239991,37.12276245000248,53028.93367896 2025-10-20,05:45:53.000,293,11125342,111845,0,1760939152,13858.004578029992,37.21440114000143,53029.05246 2025-10-20,05:45:54.000,293,11125360,112005,0,1760939153,13858.092150060002,37.33423634999781,53029.1223312 2025-10-20,05:45:55.000,293,11125269,112085,0,1760939154,13858.159513159997,37.44702243000211,53029.185215280006 2025-10-20,05:45:56.000,293,11125264,112045,0,1760939155,13858.240348879997,37.58095590000448,53029.32495768001 2025-10-20,05:45:57.000,293,11125277,112125,0,1760939156,13858.354866149988,37.70784024000022,53029.41579024 2025-10-20,05:45:58.000,293,11125255,111845,0,1760939157,13858.388547699993,37.79947892999917,53029.5066228 2025-10-20,05:45:59.000,293,11125347,111965,0,1760939158,13858.415492939988,37.877019359999395,53029.55553264 2025-10-20,05:46:00.000,293,11125250,112165,0,1760939159,13858.428965559993,37.99685457000305,53029.618416720004 2025-10-20,05:46:01.000,293,11125317,112085,0,1760939160,13858.476119729989,38.08144413000264,53029.69527504 2025-10-20,05:46:02.000,293,11125340,111965,0,1760939161,13858.469383419993,38.18013195000094,53029.73021064001 2025-10-20,05:46:03.000,293,11125244,112125,0,1760939162,13858.449174489993,38.22242673000437,53029.84899168001 2025-10-20,05:46:04.000,293,11125336,111885,0,1760939163,13858.503064969998,38.31406542000332,53029.94681136001 2025-10-20,05:46:05.000,293,11125300,111965,0,1760939164,13858.516537589989,38.29291802999796,53030.00969544 2025-10-20,05:46:06.000,293,11125300,112005,0,1760939165,13858.530010209994,38.278819769999245,53030.072579520005 2025-10-20,05:46:07.000,293,11125285,111845,0,1760939166,13858.577164379989,38.20832846999838,53030.14943784 2025-10-20,05:46:08.000,293,11125286,112045,0,1760939167,13858.577164379989,38.151935430003505,53030.18437344001 2025-10-20,05:46:09.000,293,11125337,111765,0,1760939168,13858.631054859994,38.01800196000113,53030.25424464 2025-10-20,05:46:10.000,293,11125293,112125,0,1760939169,13858.651263789994,37.926363270002184,53030.310141600006 2025-10-20,05:46:11.000,293,11125295,111965,0,1760939170,13858.65800009999,37.82062632000452,53030.35206432001 2025-10-20,05:46:12.000,293,11125269,112085,0,1760939171,13858.69841795999,37.686692850002146,53030.42892264001 2025-10-20,05:46:13.000,293,11125325,112085,0,1760939172,13858.70515427,37.57390676999785,53030.477832480006 2025-10-20,05:46:14.000,293,11125335,111965,0,1760939173,13858.75904474999,37.41882591000467,53030.526742320006 2025-10-20,05:46:15.000,293,11125291,112005,0,1760939174,13858.792726299995,37.37653113000124,53030.51975520001 2025-10-20,05:46:16.000,293,11125323,112125,0,1760939175,13858.83988046999,37.19325375000335,53030.526742320006 2025-10-20,05:46:17.000,293,11125293,112125,0,1760939176,13858.83988046999,37.14390984000056,53030.63154912 2025-10-20,05:46:18.000,293,11125318,111805,0,1760939177,13858.833144159995,37.066369410000334,53030.63154912 2025-10-20,05:46:19.000,293,11125262,112125,0,1760939178,13858.853353089995,36.97473072000139,53030.624562000005 2025-10-20,05:46:20.000,293,11125234,112165,0,1760939179,13858.853353089995,36.868993770003726,53030.66648472001 2025-10-20,05:46:21.000,293,11125297,112165,0,1760939180,13858.90050725999,36.77735508000478,53030.694433200006 2025-10-20,05:46:22.000,293,11125279,112245,0,1760939181,13858.934188809995,36.68571638999856,53030.71539456001 2025-10-20,05:46:23.000,293,11125243,112005,0,1760939182,13858.92071618999,36.55883205000282,53030.72238168 2025-10-20,05:46:24.000,293,11125350,111645,0,1760939183,13858.90050725999,36.417849450001086,53030.743343040005 2025-10-20,05:46:25.000,293,11125290,111845,0,1760939184,13858.92071618999,36.38965293000365,53030.77827864 2025-10-20,05:46:26.000,293,11125316,111965,0,1760939185,13858.873562019995,36.29096510999807,53030.77129152 2025-10-20,05:46:27.000,293,11125296,112125,0,1760939186,13858.80619892,36.22752294000384,53030.813214240006 2025-10-20,05:46:28.000,293,11125300,112085,0,1760939187,13858.792726299995,36.14998251000361,53030.77129152 2025-10-20,05:46:29.000,293,11125285,112125,0,1760939188,13858.7253632,36.09358947000146,53030.76430440001 2025-10-20,05:46:30.000,293,11125273,112165,0,1760939189,13858.651263789994,35.98080339000444,53030.7293688 2025-10-20,05:46:31.000,293,11125258,112045,0,1760939190,13858.631054859994,35.90326296000421,53030.72238168 2025-10-20,05:46:32.000,293,11125251,112045,0,1760939191,13858.550219139994,35.74818210000376,53030.70840744 2025-10-20,05:46:33.000,293,11125365,112165,0,1760939192,13858.503064969998,35.62129776000074,53030.68045896 2025-10-20,05:46:34.000,293,11125333,112085,0,1760939193,13858.402020319998,35.45916777000093,53030.66648472001 2025-10-20,05:46:35.000,293,11125234,112165,0,1760939194,13858.334657220003,35.261792130004324,53030.63154912 2025-10-20,05:46:36.000,293,11125301,112045,0,1760939195,13858.213403640002,35.149006050000025,53030.645523360006 2025-10-20,05:46:37.000,293,11125239,111885,0,1760939196,13858.125831609992,34.9375321500047,53030.5896264 2025-10-20,05:46:38.000,293,11125327,112125,0,1760939197,13858.004578029992,34.7260582500021,53030.59661352001 2025-10-20,05:46:39.000,293,11125254,112085,0,1760939198,13857.91026969,34.54983000000357,53030.51276808 2025-10-20,05:46:40.000,293,11125341,111845,0,1760939199,13857.82269765999,34.2678648000001,53030.456871120005 2025-10-20,05:46:41.000,293,11125326,112165,0,1760939200,13857.68797146,33.99294873000326,53030.4149484 2025-10-20,05:46:42.000,293,11125281,111965,0,1760939201,13857.60713574,33.73918005000451,53030.3450772 2025-10-20,05:46:43.000,293,11125281,112005,0,1760939202,13857.45893691999,33.39377267999953,53030.35206432001 2025-10-20,05:46:44.000,293,11125316,112045,0,1760939203,13857.283792859998,33.04131618000247,53030.310141600006 2025-10-20,05:46:45.000,293,11125336,112365,0,1760939204,13857.135594040003,32.68885967999813,53030.28219312001 2025-10-20,05:46:46.000,293,11125315,111965,0,1760939205,13856.967186289992,32.36459969999851,53030.21232192001 2025-10-20,05:46:47.000,293,11125269,111805,0,1760939206,13856.812251160001,32.08968363000167,53030.170399200004 2025-10-20,05:46:48.000,293,11125323,111925,0,1760939207,13856.63037079,31.81476756000484,53030.08655376 2025-10-20,05:46:49.000,293,11125270,111925,0,1760939208,13856.50911721,31.624441050000314,53030.04463104001 2025-10-20,05:46:50.000,293,11125346,112045,0,1760939209,13856.38112731999,31.48345844999858,53029.99572120001 2025-10-20,05:46:51.000,293,11125337,111965,0,1760939210,13856.205983259999,31.363623240002198,53029.92585000001 2025-10-20,05:46:52.000,293,11125258,112085,0,1760939211,13856.077993369989,31.24378802999854,53029.84200456 2025-10-20,05:46:53.000,293,11125251,111965,0,1760939212,13855.869167759993,31.222640640000463,53029.82803032001 2025-10-20,05:46:54.000,293,11125295,112045,0,1760939213,13855.761386799997,31.1169036900028,53029.75815912001 2025-10-20,05:46:55.000,293,11125320,112165,0,1760939214,13855.599715359996,31.032314130003215,53029.70924928001 2025-10-20,05:46:56.000,293,11125315,112045,0,1760939215,13855.397626059996,30.93362631000491,53029.52758416 2025-10-20,05:46:57.000,293,11125259,112245,0,1760939216,13855.16185520999,30.912478919999558,53029.48566144 2025-10-20,05:46:58.000,293,11125313,112165,0,1760939217,13854.946293289999,30.799692840002535,53029.46470008001 2025-10-20,05:46:59.000,293,11125219,111965,0,1760939218,13854.730731369993,30.729201540001668,53029.401816000005 2025-10-20,05:47:00.000,293,11125298,112125,0,1760939219,13854.420861109997,30.65166111000144,53029.34591904001 2025-10-20,05:47:01.000,293,11125288,112165,0,1760939220,13854.17161764,30.588218939999933,53029.26906072 2025-10-20,05:47:02.000,293,11125275,112085,0,1760939221,13853.84827476,30.4472363399982,53029.24111224 2025-10-20,05:47:03.000,293,11125275,111925,0,1760939222,13853.491250329993,30.362646779998613,53029.185215280006 2025-10-20,05:47:04.000,293,11125290,111925,0,1760939223,13853.282424719997,30.27100808999967,53029.09438272 2025-10-20,05:47:05.000,293,11125266,111925,0,1760939224,13852.87150981,30.186418530000083,53029.066434240005 2025-10-20,05:47:06.000,293,11125332,112165,0,1760939225,13852.56163954999,30.101828970000497,53028.96162744001 2025-10-20,05:47:07.000,293,11125281,112205,0,1760939226,13852.245032979998,30.01723941000091,53028.89175624001 2025-10-20,05:47:08.000,293,11125240,112045,0,1760939227,13851.840854379996,29.925600720001967,53028.8079108 2025-10-20,05:47:09.000,293,11125315,112245,0,1760939228,13851.51077519,29.79871637999895,53028.71009112 2025-10-20,05:47:10.000,293,11125332,111885,0,1760939229,13851.180695999989,29.65773378000449,53028.62624568001 2025-10-20,05:47:11.000,293,11125287,111885,0,1760939230,13850.776517400001,29.601340740002342,53028.50746464001 2025-10-20,05:47:12.000,293,11125251,112045,0,1760939231,13850.358866179995,29.481505529998685,53028.40265784 2025-10-20,05:47:13.000,293,11125276,111965,0,1760939232,13849.894060789993,29.43921075000253,53028.346760880006 2025-10-20,05:47:14.000,293,11125300,111805,0,1760939233,13849.516827430001,29.305277280000155,53028.26291544 2025-10-20,05:47:15.000,293,11125307,111965,0,1760939234,13849.03181311,29.185442070003774,53028.179070000006 2025-10-20,05:47:16.000,293,11125336,112125,0,1760939235,13848.580480340002,29.114950770002906,53028.04631472 2025-10-20,05:47:17.000,293,11125225,111965,0,1760939236,13848.15609281,28.966919040001812,53027.92054656 2025-10-20,05:47:18.000,293,11125280,112165,0,1760939237,13847.738441589994,28.847083829998155,53027.73888144 2025-10-20,05:47:19.000,293,11125325,111965,0,1760939238,13847.334262989993,28.76954339999793,53027.62010040001 2025-10-20,05:47:20.000,293,11125309,112085,0,1760939239,13846.91661177,28.706101230003696,53027.55022920001 2025-10-20,05:47:21.000,293,11125288,112005,0,1760939240,13846.532642099999,28.692002969997702,53027.38253832001 2025-10-20,05:47:22.000,293,11125248,112005,0,1760939241,13846.162145050002,28.62856080000347,53027.2358088 2025-10-20,05:47:23.000,293,11125272,112005,0,1760939242,13845.798384310001,28.607413409998117,53027.08907928 2025-10-20,05:47:24.000,293,11125308,111885,0,1760939243,13845.43462357,28.58626602000004,53026.99824672001 2025-10-20,05:47:25.000,293,11125285,112005,0,1760939244,13845.050653899998,28.58626602000004,53026.84453008 2025-10-20,05:47:26.000,293,11125307,112165,0,1760939245,13844.653211609992,28.63560993000283,53026.63491648 2025-10-20,05:47:27.000,293,11125266,111965,0,1760939246,13844.242296699995,28.727248620001774,53026.53010968 2025-10-20,05:47:28.000,293,11125241,112085,0,1760939247,13843.797700239993,28.804789050002,53026.32748320001 2025-10-20,05:47:29.000,293,11125291,112325,0,1760939248,13843.373312709991,28.889378610001586,53026.25761200001 2025-10-20,05:47:30.000,293,11125254,111845,0,1760939249,13842.90850731999,28.966919040001812,53026.04101128001 2025-10-20,05:47:31.000,293,11125315,111965,0,1760939250,13842.410020379997,29.079705119998835,53025.85934616 2025-10-20,05:47:32.000,293,11125267,112325,0,1760939251,13841.99236915999,29.199540330002492,53025.67768104 2025-10-20,05:47:33.000,293,11125262,112365,0,1760939252,13841.473673289998,29.347572060003586,53025.51697728001 2025-10-20,05:47:34.000,293,11125289,112005,0,1760939253,13841.089703619997,29.467407269999967,53025.32133792001 2025-10-20,05:47:35.000,293,11125333,111805,0,1760939254,13840.67878871,29.573144220004906,53025.111724320006 2025-10-20,05:47:36.000,293,11125286,112125,0,1760939255,13840.288082729989,29.721175949998724,53024.97896904 2025-10-20,05:47:37.000,293,11125261,112125,0,1760939256,13839.910849369997,29.84101116000238,53024.80429104 2025-10-20,05:47:38.000,293,11125244,112205,0,1760939257,13839.57403386999,29.960846369998762,53024.63660016 2025-10-20,05:47:39.000,293,11125326,112125,0,1760939258,13839.31805409,30.08068158000242,53024.46890928 2025-10-20,05:47:40.000,293,11125273,112085,0,1760939259,13839.028392759988,30.20756591999816,53024.28025704 2025-10-20,05:47:41.000,293,11125285,112285,0,1760939260,13838.684840950002,30.362646779998613,53024.12654040001 2025-10-20,05:47:42.000,293,11125267,112085,0,1760939261,13838.44233379,30.503629380000348,53023.93090104001 2025-10-20,05:47:43.000,293,11125247,112085,0,1760939262,13838.1796177,30.644611980002082,53023.819107120005 2025-10-20,05:47:44.000,293,11125281,112165,0,1760939263,13837.984264709994,30.813791100001254,53023.63045488 2025-10-20,05:47:45.000,293,11125246,112085,0,1760939264,13837.714812309998,30.975921090001066,53023.44180264 2025-10-20,05:47:46.000,293,11125307,112005,0,1760939265,13837.472305149997,31.152149339999596,53023.316034480005 2025-10-20,05:47:47.000,293,11125274,112165,0,1760939266,13837.276952159991,31.279033680002613,53023.10642088 2025-10-20,05:47:48.000,293,11125259,112165,0,1760939267,13837.00076345,31.412967149997712,53022.94571712 2025-10-20,05:47:49.000,293,11125319,112165,0,1760939268,13836.805410459994,31.53985149000073,53022.75706488001 2025-10-20,05:47:50.000,293,11125271,111805,0,1760939269,13836.576375919998,31.723128869998618,53022.58238688 2025-10-20,05:47:51.000,293,11125318,112165,0,1760939270,13836.354077689997,31.857062340000994,53022.428670240006 2025-10-20,05:47:52.000,293,11125252,112045,0,1760939271,13836.118306839991,31.98394668000401,53022.28892784 2025-10-20,05:47:53.000,293,11125301,112125,0,1760939272,13835.91621753999,32.13197840999783,53022.10726272 2025-10-20,05:47:54.000,293,11125305,112165,0,1760939273,13835.74107348,32.17427319000126,53021.890662 2025-10-20,05:47:55.000,293,11125332,112085,0,1760939274,13835.498566319999,32.244764490002126,53021.757906720006 2025-10-20,05:47:56.000,293,11125301,111845,0,1760939275,13835.309949639988,32.308206660003634,53021.60419008 2025-10-20,05:47:57.000,293,11125294,112245,0,1760939276,13835.114596649997,32.34345231000043,53021.42951208 2025-10-20,05:47:58.000,293,11125258,112165,0,1760939277,13834.986606760001,32.33640318000107,53021.2618212 2025-10-20,05:47:59.000,293,11125318,112205,0,1760939278,13834.872089489996,32.3786979600045,53021.03124624001 2025-10-20,05:48:00.000,293,11125240,112005,0,1760939279,13834.690209119995,32.435090999999375,53020.86355536001 2025-10-20,05:48:01.000,293,11125315,111965,0,1760939280,13834.60263709,32.46328752000409,53020.681890240005 2025-10-20,05:48:02.000,293,11125272,112325,0,1760939281,13834.488119819995,32.49853317000088,53020.54214784 2025-10-20,05:48:03.000,293,11125316,112045,0,1760939282,13834.292766829989,32.420992740000656,53020.31856000001 2025-10-20,05:48:04.000,293,11125293,111445,0,1760939283,13834.232140039989,32.420992740000656,53020.11593352 2025-10-20,05:48:05.000,293,11125234,111965,0,1760939284,13834.110886459988,32.39984535000258,53019.962216880005 2025-10-20,05:48:06.000,293,11125294,112045,0,1760939285,13834.050259670003,32.34345231000043,53019.81548736001 2025-10-20,05:48:07.000,293,11125305,111885,0,1760939286,13833.955951329997,32.32230492000235,53019.61286088 2025-10-20,05:48:08.000,293,11125262,112165,0,1760939287,13833.922269779992,32.31525579000299,53019.42420864 2025-10-20,05:48:09.000,293,11125316,112005,0,1760939288,13833.895324539997,32.35050143999979,53019.270492 2025-10-20,05:48:10.000,293,11125308,111965,0,1760939289,13833.848170370002,32.39984535000258,53019.03292992 2025-10-20,05:48:11.000,293,11125306,112085,0,1760939290,13833.854906679997,32.477385780002805,53018.94209736 2025-10-20,05:48:12.000,293,11125242,112165,0,1760939291,13833.875115609997,32.55492621000303,53018.73248376001 2025-10-20,05:48:13.000,293,11125297,112085,0,1760939292,13833.868379300002,32.58312273000047,53018.5368444 2025-10-20,05:48:14.000,293,11125323,112085,0,1760939293,13833.908797160002,32.61836838000454,53018.383127760004 2025-10-20,05:48:15.000,293,11125358,112125,0,1760939294,13833.895324539997,32.69590881000477,53018.26434672 2025-10-20,05:48:16.000,293,11125364,112045,0,1760939295,13833.875115609997,32.829842279999866,53018.15953992001 2025-10-20,05:48:17.000,293,11125297,111765,0,1760939296,13833.814488819997,32.90738271000009,53017.97088768001 2025-10-20,05:48:18.000,293,11125304,112205,0,1760939297,13833.807752510002,32.99902139999904,53017.87306800001 2025-10-20,05:48:19.000,293,11125314,112125,0,1760939298,13833.827961440002,33.09066008999798,53017.75428696001 2025-10-20,05:48:20.000,293,11125250,111885,0,1760939299,13833.881851919992,33.111807480003336,53017.63550592001 2025-10-20,05:48:21.000,293,11125375,112005,0,1760939300,13833.935742399997,33.18934791000356,53017.53069912 2025-10-20,05:48:22.000,293,11125275,112445,0,1760939301,13833.982896569993,33.33033050999802,53017.43986656001 2025-10-20,05:48:23.000,293,11125314,112045,0,1760939302,13834.117622769998,33.39377267999953,53017.30711128 2025-10-20,05:48:24.000,293,11125323,111965,0,1760939303,13834.151304319988,33.45016572000168,53017.23724008 2025-10-20,05:48:25.000,293,11125257,111885,0,1760939304,13834.232140039989,33.534755280001264,53017.09051056 2025-10-20,05:48:26.000,293,11125337,112045,0,1760939305,13834.306239449994,33.62639397000021,53017.041600720004 2025-10-20,05:48:27.000,293,11125268,111885,0,1760939306,13834.42075672,33.73918005000451,53016.9298068 2025-10-20,05:48:28.000,293,11125261,112285,0,1760939307,13834.56221923,33.83786787000281,53016.825000000004 2025-10-20,05:48:29.000,293,11125322,112165,0,1760939308,13834.68347281,33.96475220999855,53016.81102576 2025-10-20,05:48:30.000,293,11125288,111885,0,1760939309,13834.771044839996,34.06344003000413,53016.71320608 2025-10-20,05:48:31.000,293,11125339,112125,0,1760939310,13834.872089489996,34.19737349999923,53016.608399280005 2025-10-20,05:48:32.000,293,11125265,111885,0,1760939311,13834.986606760001,34.3665526199984,53016.55250232001 2025-10-20,05:48:33.000,293,11125312,111845,0,1760939312,13835.148278200002,34.528682609998214,53016.50359248001 2025-10-20,05:48:34.000,293,11125368,111845,0,1760939313,13835.343631189993,34.64851782000187,53016.38481144001 2025-10-20,05:48:35.000,293,11125307,111805,0,1760939314,13835.478357389999,34.76130389999889,53016.391798560006 2025-10-20,05:48:36.000,293,11125344,112405,0,1760939315,13835.64002883,34.87408998000319,53016.34987584 2025-10-20,05:48:37.000,293,11125318,112165,0,1760939316,13835.788227649995,34.95867954000278,53016.36385008001 2025-10-20,05:48:38.000,293,11125262,111805,0,1760939317,13835.91621753999,35.092613009997876,53016.29397888001 2025-10-20,05:48:39.000,293,11125344,111965,0,1760939318,13836.050943739996,35.17720257000474,53016.23808192 2025-10-20,05:48:40.000,293,11125212,111645,0,1760939319,13836.158724699992,35.212448220001534,53016.32891448 2025-10-20,05:48:41.000,293,11125329,111925,0,1760939320,13836.279978279992,35.17720257000474,53016.273017520005 2025-10-20,05:48:42.000,293,11125298,112125,0,1760939321,13836.461858649993,35.22654648000025,53016.273017520005 2025-10-20,05:48:43.000,293,11125354,112125,0,1760939322,13836.583112229993,35.23359560999961,53016.34987584 2025-10-20,05:48:44.000,293,11125328,112165,0,1760939323,13836.738047359999,35.205399090002174,53016.321927360004 2025-10-20,05:48:45.000,293,11125317,112365,0,1760939324,13836.946872969995,35.191300830003456,53016.342888720006 2025-10-20,05:48:46.000,293,11125344,112165,0,1760939325,13837.189380129996,35.1701534399981,53016.33590160001 2025-10-20,05:48:47.000,293,11125290,112165,0,1760939326,13837.364524190001,35.1842517000041,53016.37782432 2025-10-20,05:48:48.000,293,11125295,111965,0,1760939327,13837.539668249992,35.24064473999897,53016.35686296 2025-10-20,05:48:49.000,293,11125305,112125,0,1760939328,13837.735021239998,35.25474299999769,53016.391798560006 2025-10-20,05:48:50.000,293,11125301,111845,0,1760939329,13837.943846849994,35.31113603999984,53016.41974704 2025-10-20,05:48:51.000,293,11125315,112205,0,1760939330,13838.09878198,35.40982385999814,53016.46166976001 2025-10-20,05:48:52.000,293,11125263,112085,0,1760939331,13838.33455282999,35.50146255000436,53016.48263112001 2025-10-20,05:48:53.000,293,11125305,112085,0,1760939332,13838.577059989992,35.52260994000244,53016.5455152 2025-10-20,05:48:54.000,293,11125305,111965,0,1760939333,13838.846512390002,35.64949427999818,53016.64333488 2025-10-20,05:48:55.000,293,11125322,112085,0,1760939334,13839.129437409989,35.81867340000463,53016.73416744 2025-10-20,05:48:56.000,293,11125321,112165,0,1760939335,13839.43930767,35.98080339000444,53016.7551288 2025-10-20,05:48:57.000,293,11125289,112165,0,1760939336,13839.742441620001,36.15703164000297,53016.78307728 2025-10-20,05:48:58.000,293,11125329,112205,0,1760939337,13840.045575570002,36.375554669997655,53016.90185832 2025-10-20,05:48:59.000,293,11125300,112005,0,1760939338,13840.368918449989,36.594077699999616,53016.943781040005 2025-10-20,05:49:00.000,293,11125287,111925,0,1760939339,13840.725942879995,36.840797249999014,53017.07653632 2025-10-20,05:49:01.000,293,11125352,112045,0,1760939340,13841.123385170002,37.15095896999992,53017.160381760004 2025-10-20,05:49:02.000,293,11125285,112085,0,1760939341,13841.500618529994,37.468169820000185,53017.34204688001 2025-10-20,05:49:03.000,293,11125272,111965,0,1760939342,13841.91826975,37.8417737100026,53017.41890520001 2025-10-20,05:49:04.000,293,11125266,112165,0,1760939343,13842.302239420002,38.158984560002864,53017.60755744001 2025-10-20,05:49:05.000,293,11125268,111805,0,1760939344,13842.713154329998,38.504391930000565,53017.80319680001 2025-10-20,05:49:06.000,293,11125293,112205,0,1760939345,13843.15101447999,38.84979929999827,53017.89402936001 2025-10-20,05:49:07.000,293,11125332,111965,0,1760939346,13843.548456769997,39.202255800002604,53018.0826816 2025-10-20,05:49:08.000,293,11125274,112125,0,1760939347,13843.912217509998,39.589957950003736,53018.236398240006 2025-10-20,05:49:09.000,293,11125263,112005,0,1760939348,13844.30965979999,39.963561839998874,53018.43902472 2025-10-20,05:49:10.000,293,11125259,112085,0,1760939349,13844.606057439996,40.30192008000449,53018.64863832 2025-10-20,05:49:11.000,293,11125339,112005,0,1760939350,13844.929400319998,40.71781875000306,53018.80235496 2025-10-20,05:49:12.000,293,11125266,112005,0,1760939351,13845.259479509994,41.02093134000461,53019.01895568001 2025-10-20,05:49:13.000,293,11125299,112165,0,1760939352,13845.542404529995,41.34519132000423,53019.26350488001 2025-10-20,05:49:14.000,293,11125297,112045,0,1760939353,13845.859011100001,41.70469695000065,53019.43818288 2025-10-20,05:49:15.000,293,11125345,112005,0,1760939354,13846.168881359998,41.98666215000412,53019.61984800001 2025-10-20,05:49:16.000,293,11125256,111925,0,1760939355,13846.559587339994,42.261578220000956,53019.843435840005 2025-10-20,05:49:17.000,293,11125276,112165,0,1760939356,13846.86945759999,42.52239602999907,53020.01811384 2025-10-20,05:49:18.000,293,11125322,112125,0,1760939357,13847.287108819997,42.79026297000382,53020.25567592 2025-10-20,05:49:19.000,293,11125248,112285,0,1760939358,13847.677814799994,42.945343830004276,53020.493238 2025-10-20,05:49:20.000,293,11125255,111925,0,1760939359,13848.021366609995,43.05108078000194,53020.66092888 2025-10-20,05:49:21.000,293,11125275,111965,0,1760939360,13848.398599970002,43.192063380003674,53020.90547808 2025-10-20,05:49:22.000,293,11125314,112085,0,1760939361,13848.755624399993,43.29075120000198,53021.1220788 2025-10-20,05:49:23.000,293,11125303,112165,0,1760939362,13849.08570358999,43.311898590000055,53021.31073104 2025-10-20,05:49:24.000,293,11125326,112005,0,1760939363,13849.382101229996,43.368291630002204,53021.5063704 2025-10-20,05:49:25.000,293,11125226,111805,0,1760939364,13849.658289940002,43.39648814999964,53021.70200976001 2025-10-20,05:49:26.000,293,11125328,111885,0,1760939365,13849.988369129998,43.38943902000028,53021.91162336 2025-10-20,05:49:27.000,293,11125267,111925,0,1760939366,13850.27129415,43.42468467000435,53022.1002756 2025-10-20,05:49:28.000,293,11125307,111885,0,1760939367,13850.59463703,43.5163233600033,53022.28892784 2025-10-20,05:49:29.000,293,11125324,112165,0,1760939368,13850.904507289997,43.586814660004165,53022.51950280001 2025-10-20,05:49:30.000,293,11125262,112045,0,1760939369,13851.241322789989,43.68550248000247,53022.75706488001 2025-10-20,05:49:31.000,293,11125339,112165,0,1760939370,13851.557929359995,43.777141170001414,53022.91776864 2025-10-20,05:49:32.000,293,11125251,112365,0,1760939371,13851.867799619991,43.97451680999802,53023.078472400004 2025-10-20,05:49:33.000,293,11125236,111925,0,1760939372,13852.117043090002,44.11549940999976,53023.29507312 2025-10-20,05:49:34.000,293,11125312,112165,0,1760939373,13852.474067519994,44.27762939999957,53023.47673824001 2025-10-20,05:49:35.000,293,11125299,112045,0,1760939374,13852.756992539995,44.524348949998966,53023.66539048 2025-10-20,05:49:36.000,293,11125314,111965,0,1760939375,13853.087071729991,44.74287198000093,53023.80513288 2025-10-20,05:49:37.000,293,11125242,112085,0,1760939376,13853.302633649997,44.94729675000417,53023.94487528 2025-10-20,05:49:38.000,293,11125279,112165,0,1760939377,13853.511459259993,45.165819779998856,53024.14750176001 2025-10-20,05:49:39.000,293,11125294,112045,0,1760939378,13853.713548559994,45.37729368000146,53024.3012184 2025-10-20,05:49:40.000,293,11125311,112205,0,1760939379,13853.875219999994,45.574669319998065,53024.51781912 2025-10-20,05:49:41.000,293,11125295,112045,0,1760939380,13854.04362774999,45.72270104999916,53024.64358728 2025-10-20,05:49:42.000,293,11125326,112045,0,1760939381,13854.178353949996,45.93417495000176,53024.74839408001 2025-10-20,05:49:43.000,293,11125256,112005,0,1760939382,13854.292871220001,46.11040320000029,53024.888136479996 2025-10-20,05:49:44.000,293,11125288,111965,0,1760939383,13854.420861109997,46.22318928000459,53025.03486600001 2025-10-20,05:49:45.000,293,11125257,111925,0,1760939384,13854.562323619997,46.39236840000376,53025.1396728 2025-10-20,05:49:46.000,293,11125342,111885,0,1760939385,13854.683577199998,46.52630186999886,53025.328325040005 2025-10-20,05:49:47.000,293,11125334,111925,0,1760939386,13854.784621849998,46.56859665000229,53025.391209119996 2025-10-20,05:49:48.000,293,11125326,111805,0,1760939387,13854.845248639998,46.62498969000444,53025.50999016 2025-10-20,05:49:49.000,293,11125260,112005,0,1760939388,13855.06081055999,46.6320388200038,53025.593835600004 2025-10-20,05:49:50.000,293,11125286,111765,0,1760939389,13855.16859152,46.58974404000037,53025.712616640005 2025-10-20,05:49:51.000,293,11125323,112125,0,1760939390,13855.35047189,46.610891429998446,53025.82441056001 2025-10-20,05:49:52.000,293,11125293,111925,0,1760939391,13855.458252849996,46.62498969000444,53025.86633328 2025-10-20,05:49:53.000,293,11125262,112045,0,1760939392,13855.599715359996,46.56859665000229,53025.978127200004 2025-10-20,05:49:54.000,293,11125309,112005,0,1760939393,13855.808540969992,46.55449839000357,53026.02703704 2025-10-20,05:49:55.000,293,11125296,111925,0,1760939394,13855.909585619993,46.53335099999822,53026.13883096001 2025-10-20,05:49:56.000,293,11125258,112005,0,1760939395,13856.024102889998,46.52630186999886,53026.13184384 2025-10-20,05:49:57.000,293,11125325,112085,0,1760939396,13856.165565399999,46.50515448000078,53026.24363776 2025-10-20,05:49:58.000,293,11125330,111925,0,1760939397,13856.212719569994,46.5192527399995,53026.27158624 2025-10-20,05:49:59.000,293,11125326,112165,0,1760939398,13856.28008266999,46.50515448000078,53026.34145744 2025-10-20,05:50:00.000,293,11125330,112125,0,1760939399,13856.394599939995,46.46285970000463,53026.36940592 2025-10-20,05:50:01.000,293,11125287,112125,0,1760939400,13856.46196303999,46.45581056999799,53026.37639304001 2025-10-20,05:50:02.000,293,11125383,112045,0,1760939401,13856.54279875999,46.37122100999841,53026.481199840004 2025-10-20,05:50:03.000,293,11125249,111965,0,1760939402,13856.54279875999,46.321877100002894,53026.48818696 2025-10-20,05:50:04.000,293,11125331,111925,0,1760939403,13856.65057972,46.272533190000104,53026.48818696 2025-10-20,05:50:05.000,293,11125308,112165,0,1760939404,13856.704470199991,46.22318928000459,53026.47421272001 2025-10-20,05:50:06.000,293,11125253,111805,0,1760939405,13856.697733889996,46.11040320000029,53026.54408392001 2025-10-20,05:50:07.000,293,11125314,111845,0,1760939406,13856.744888059991,46.06105929000478,53026.481199840004 2025-10-20,05:50:08.000,293,11125252,112165,0,1760939407,13856.765096989991,45.96942059999856,53026.54408392001 2025-10-20,05:50:09.000,293,11125295,112045,0,1760939408,13856.798778539996,45.87073278000025,53026.53010968 2025-10-20,05:50:10.000,293,11125267,112285,0,1760939409,13856.738151749996,45.77909409000131,53026.5370968 2025-10-20,05:50:11.000,293,11125362,112005,0,1760939410,13856.758360679996,45.680406270003004,53026.52312256001 2025-10-20,05:50:12.000,293,11125322,112005,0,1760939411,13856.744888059991,45.65220974999829,53026.49517408001 2025-10-20,05:50:13.000,293,11125269,112205,0,1760939412,13856.67078865,45.54647280000063,53026.432290000004 2025-10-20,05:50:14.000,293,11125315,112005,0,1760939413,13856.731415440001,45.48303062999912,53026.40434152001 2025-10-20,05:50:15.000,293,11125319,112125,0,1760939414,13856.744888059991,45.43368672000361,53026.3973544 2025-10-20,05:50:16.000,293,11125349,111805,0,1760939415,13856.744888059991,45.36319542000274,53026.35543168001 2025-10-20,05:50:17.000,293,11125304,112165,0,1760939416,13856.67078865,45.278605860003154,53026.27857336001 2025-10-20,05:50:18.000,293,11125344,111885,0,1760939417,13856.60342554999,45.25040933999844,53026.24363776 2025-10-20,05:50:19.000,293,11125267,111965,0,1760939418,13856.556271379995,45.20811456000229,53026.20171504 2025-10-20,05:50:20.000,293,11125267,112205,0,1760939419,13856.48217196999,45.1235250000027,53026.19472792 2025-10-20,05:50:21.000,293,11125339,112085,0,1760939420,13856.40133624999,45.045984570002474,53026.13184384 2025-10-20,05:50:22.000,293,11125300,111885,0,1760939421,13856.36091838999,44.94024762000481,53026.08992112001 2025-10-20,05:50:23.000,293,11125312,111805,0,1760939422,13856.28008266999,44.862707190004585,53025.99210144001 2025-10-20,05:50:24.000,293,11125299,111925,0,1760939423,13856.28008266999,44.771068499998364,53025.89428176 2025-10-20,05:50:25.000,293,11125317,111965,0,1760939424,13856.21945587999,44.6653315500007,53025.8383848 2025-10-20,05:50:26.000,293,11125325,111925,0,1760939425,13856.172301709994,44.524348949998966,53025.7685136 2025-10-20,05:50:27.000,293,11125278,112085,0,1760939426,13856.138620159989,44.43271026000002,53025.74755224 2025-10-20,05:50:28.000,293,11125344,112325,0,1760939427,13856.044311819998,44.33402244000172,53025.663706800005 2025-10-20,05:50:29.000,293,11125271,112005,0,1760939428,13855.976948719988,44.298776789997646,53025.614796960006 2025-10-20,05:50:30.000,293,11125273,111845,0,1760939429,13855.896113000003,44.21418722999806,53025.544925760005 2025-10-20,05:50:31.000,293,11125287,112005,0,1760939430,13855.774859420002,44.09435202000168,53025.50300304 2025-10-20,05:50:32.000,293,11125278,112085,0,1760939431,13855.646869529992,44.04500810999889,53025.39819624001 2025-10-20,05:50:33.000,293,11125300,112165,0,1760939432,13855.552561190001,43.93222203000187,53025.30736368 2025-10-20,05:50:34.000,293,11125270,112205,0,1760939433,13855.397626059996,43.83353421000356,53025.2444796 2025-10-20,05:50:35.000,293,11125280,112005,0,1760939434,13855.24269092999,43.763042910002696,53025.13268568001 2025-10-20,05:50:36.000,293,11125276,112005,0,1760939435,13855.10122841999,43.64320769999904,53025.01390464001 2025-10-20,05:50:37.000,293,11125275,112045,0,1760939436,13854.885666499998,43.52337249000266,53024.91608496001 2025-10-20,05:50:38.000,293,11125326,111965,0,1760939437,13854.737467679988,43.361242500002845,53024.78332968 2025-10-20,05:50:39.000,293,11125287,111965,0,1760939438,13854.528642069992,43.192063380003674,53024.6156388 2025-10-20,05:50:40.000,293,11125291,112005,0,1760939439,13854.373706940001,43.05108078000194,53024.51083200001 2025-10-20,05:50:41.000,293,11125302,112165,0,1760939440,13854.137936089995,42.93829470000492,53024.385063839996 2025-10-20,05:50:42.000,293,11125295,111885,0,1760939441,13853.96279202999,42.8114103600019,53024.203398720005 2025-10-20,05:50:43.000,293,11125338,111965,0,1760939442,13853.78091165999,42.65632950000145,53024.049682079996 2025-10-20,05:50:44.000,293,11125274,112005,0,1760939443,13853.599031289988,42.508297770000354,53023.937888160006 2025-10-20,05:50:45.000,293,11125313,112165,0,1760939444,13853.437359850002,42.38141343000461,53023.770197280006 2025-10-20,05:50:46.000,293,11125332,111725,0,1760939445,13853.268952099992,42.275676479999674,53023.602506400006 2025-10-20,05:50:47.000,293,11125305,112165,0,1760939446,13853.127489589991,42.11354648999986,53023.47673824001 2025-10-20,05:50:48.000,293,11125317,112205,0,1760939447,13852.91192767,41.93026911000197,53023.30904736001 2025-10-20,05:50:49.000,293,11125276,111965,0,1760939448,13852.70310205999,41.75404086000344,53023.16231784 2025-10-20,05:50:50.000,293,11125300,112005,0,1760939449,13852.56163954999,41.61305826000171,53022.96667848 2025-10-20,05:50:51.000,293,11125352,112045,0,1760939450,13852.399968109989,41.457977400001255,53022.77103912 2025-10-20,05:50:52.000,293,11125274,111765,0,1760939451,13852.170933569992,41.37338784000167,53022.63129672 2025-10-20,05:50:53.000,293,11125275,111885,0,1760939452,13851.962107959997,41.2042087200025,53022.38674752 2025-10-20,05:50:54.000,293,11125256,111965,0,1760939453,13851.780227589996,41.0914226399982,53022.26796648 2025-10-20,05:50:55.000,293,11125318,112085,0,1760939454,13851.58487459999,40.92224351999903,53022.10726272 2025-10-20,05:50:56.000,293,11125296,112205,0,1760939455,13851.40299422999,40.774211789997935,53021.93258472 2025-10-20,05:50:57.000,293,11125285,112165,0,1760939456,13851.200904929989,40.56273789000261,53021.757906720006 2025-10-20,05:50:58.000,293,11125311,112045,0,1760939457,13851.019024560002,40.37946051000472,53021.55528024 2025-10-20,05:50:59.000,293,11125286,112045,0,1760939458,13850.864089429997,40.20323225999891,53021.37361512001 2025-10-20,05:51:00.000,293,11125300,112125,0,1760939459,13850.675472750001,40.01995488000102,53021.14304016 2025-10-20,05:51:01.000,293,11125290,112045,0,1760939460,13850.54748285999,39.87192314999993,53020.92643944 2025-10-20,05:51:02.000,293,11125283,111965,0,1760939461,13850.30497569999,39.70979316000012,53020.81464552 2025-10-20,05:51:03.000,293,11125223,112085,0,1760939462,13850.062468539989,39.53356491000159,53020.54214784 2025-10-20,05:51:04.000,293,11125262,112005,0,1760939463,13849.880588169988,39.39258230999985,53020.40240544 2025-10-20,05:51:05.000,293,11125266,112205,0,1760939464,13849.658289940002,39.22340319000068,53020.143882 2025-10-20,05:51:06.000,293,11125338,112165,0,1760939465,13849.435991710001,39.05422407000151,53019.962216880005 2025-10-20,05:51:07.000,293,11125316,111765,0,1760939466,13849.200220859995,38.87799582000298,53019.71068056 2025-10-20,05:51:08.000,293,11125331,111845,0,1760939467,13848.917295839994,38.66652192000038,53019.48709272 2025-10-20,05:51:09.000,293,11125277,112245,0,1760939468,13848.674788679993,38.49029367000185,53019.23555640001 2025-10-20,05:51:10.000,293,11125310,111965,0,1760939469,13848.412072589992,38.23652499000309,53019.04690416001 2025-10-20,05:51:11.000,293,11125314,112165,0,1760939470,13848.17630174,38.088493260002,53018.82331632 2025-10-20,05:51:12.000,293,11125296,111925,0,1760939471,13847.90684933999,37.912265010003466,53018.52985728 2025-10-20,05:51:13.000,293,11125333,111805,0,1760939472,13847.691287419999,37.75718415000301,53018.30626944001 2025-10-20,05:51:14.000,293,11125326,112165,0,1760939473,13847.455516569993,37.56685763999849,53018.117617200005 2025-10-20,05:51:15.000,293,11125280,111565,0,1760939474,13847.219745720002,37.42587504000403,53017.91499072 2025-10-20,05:51:16.000,293,11125268,111965,0,1760939475,13847.017656420001,37.19325375000335,53017.64948016 2025-10-20,05:51:17.000,293,11125281,111565,0,1760939476,13846.80883080999,37.002927239998826,53017.41890520001 2025-10-20,05:51:18.000,293,11125270,112165,0,1760939477,13846.56632364999,36.868993770003726,53017.20230448001 2025-10-20,05:51:19.000,293,11125331,112045,0,1760939478,13846.350761729998,36.6786672599992,53016.91583256001 2025-10-20,05:51:20.000,293,11125274,112165,0,1760939479,13846.101518260002,36.467193360003876,53016.6852576 2025-10-20,05:51:21.000,293,11125272,111965,0,1760939480,13845.845538479996,36.248670330001914,53016.45468264 2025-10-20,05:51:22.000,293,11125364,112165,0,1760939481,13845.56934976999,36.05129468999803,53016.14026224 2025-10-20,05:51:23.000,293,11125361,111885,0,1760939482,13845.246006889989,35.846869920002064,53015.89571304 2025-10-20,05:51:24.000,293,11125348,112165,0,1760939483,13844.996763419993,35.64949427999818,53015.6371896 2025-10-20,05:51:25.000,293,11125265,111885,0,1760939484,13844.666684229996,35.423922120004136,53015.37167904 2025-10-20,05:51:26.000,293,11125269,111805,0,1760939485,13844.383759209995,35.191300830003456,53015.10616848 2025-10-20,05:51:27.000,293,11125319,111965,0,1760939486,13844.161460979994,35.00802344999829,53014.84764504 2025-10-20,05:51:28.000,293,11125276,112085,0,1760939487,13843.865063339988,34.85294258999784,53014.6240572 2025-10-20,05:51:29.000,293,11125334,112165,0,1760939488,13843.649501419997,34.7260582500021,53014.3445724 2025-10-20,05:51:30.000,293,11125276,112085,0,1760939489,13843.386785329996,34.563928260002285,53014.05810048 2025-10-20,05:51:31.000,293,11125322,112005,0,1760939490,13843.184696029995,34.387700010003755,53013.79258992 2025-10-20,05:51:32.000,293,11125286,111925,0,1760939491,13842.96913410999,34.27491392999946,53013.46419528001 2025-10-20,05:51:33.000,293,11125348,111805,0,1760939492,13842.726626949989,34.14098046000436,53013.19868472001 2025-10-20,05:51:34.000,293,11125323,112045,0,1760939493,13842.538010269993,34.01409612000134,53012.97509688 2025-10-20,05:51:35.000,293,11125300,112085,0,1760939494,13842.356129899992,33.929506560001755,53012.69561208001 2025-10-20,05:51:36.000,293,11125306,111925,0,1760939495,13842.180985840001,33.78147483000066,53012.416127280005 2025-10-20,05:51:37.000,293,11125359,111965,0,1760939496,13841.99236915999,33.66868875000364,53012.094719759996 2025-10-20,05:51:38.000,293,11125262,111965,0,1760939497,13841.8172251,33.577050060004694,53011.87113192 2025-10-20,05:51:39.000,293,11125336,111965,0,1760939498,13841.601663179994,33.44311659000232,53011.52177592001 2025-10-20,05:51:40.000,293,11125279,111805,0,1760939499,13841.413046499998,33.302133990000584,53011.23530400001 2025-10-20,05:51:41.000,293,11125298,111925,0,1760939500,13841.163803030002,33.1822987800042,53010.96979344001 2025-10-20,05:51:42.000,293,11125295,112205,0,1760939501,13840.92129587,33.04131618000247,53010.73223136001 2025-10-20,05:51:43.000,293,11125230,112205,0,1760939502,13840.685525019995,32.80869489000179,53010.473707920006 2025-10-20,05:51:44.000,293,11125355,112045,0,1760939503,13840.443017859994,32.667712290000054,53010.2221716 2025-10-20,05:51:45.000,293,11125299,112085,0,1760939504,13840.180301769993,32.45623839000473,53009.92172544001 2025-10-20,05:51:46.000,293,11125288,111645,0,1760939505,13839.904113060002,32.27296100999956,53009.684163360005 2025-10-20,05:51:47.000,293,11125332,112045,0,1760939506,13839.648133279996,32.09673276000103,53009.37673008 2025-10-20,05:51:48.000,293,11125279,111965,0,1760939507,13839.41236242999,31.857062340000994,53009.10423240001 2025-10-20,05:51:49.000,293,11125346,112045,0,1760939508,13839.115964789999,31.730177999997977,53008.85269608 2025-10-20,05:51:50.000,293,11125280,112165,0,1760939509,13838.913875489998,31.53985149000073,53008.55224992001 2025-10-20,05:51:51.000,293,11125293,111965,0,1760939510,13838.637686779992,31.34952498000348,53008.244816640006 2025-10-20,05:51:52.000,293,11125350,112125,0,1760939511,13838.428861169996,31.173296729997674,53008.03520304 2025-10-20,05:51:53.000,293,11125353,112005,0,1760939512,13838.24024449,31.06755978000001,53007.72776976 2025-10-20,05:51:54.000,293,11125398,111845,0,1760939513,13838.07183673999,30.968871960001707,53007.455272080006 2025-10-20,05:51:55.000,293,11125285,111885,0,1760939514,13837.903428989994,30.84903674999805,53007.1827744 2025-10-20,05:51:56.000,293,11125313,112165,0,1760939515,13837.728284929988,30.757398059999105,53006.96617368 2025-10-20,05:51:57.000,293,11125353,111845,0,1760939516,13837.607031350002,30.679857629998878,53006.67271464 2025-10-20,05:51:58.000,293,11125314,111965,0,1760939517,13837.431887289997,30.616415460004646,53006.33733288 2025-10-20,05:51:59.000,293,11125348,112085,0,1760939518,13837.317370019991,30.531825899997784,53006.15566776001 2025-10-20,05:52:00.000,293,11125220,111925,0,1760939519,13837.236534299991,30.468383730003552,53005.925092800004 2025-10-20,05:52:01.000,293,11125311,111965,0,1760939520,13837.068126549995,30.44018720999884,53005.67355648 2025-10-20,05:52:02.000,293,11125341,112245,0,1760939521,13836.99402713999,30.404941560002044,53005.422020160004 2025-10-20,05:52:03.000,293,11125319,112205,0,1760939522,13836.825619389994,30.411990690001403,53005.16349672 2025-10-20,05:52:04.000,293,11125353,111885,0,1760939523,13836.738047359999,30.341499390000536,53004.939908880006 2025-10-20,05:52:05.000,293,11125326,111965,0,1760939524,13836.704365809994,30.29920461000438,53004.69535968001 2025-10-20,05:52:06.000,293,11125295,112085,0,1760939525,13836.663947949994,30.30625374000374,53004.46478472 2025-10-20,05:52:07.000,293,11125371,111845,0,1760939526,13836.657211639998,30.29920461000438,53004.29010672001 2025-10-20,05:52:08.000,293,11125309,111805,0,1760939527,13836.677420569999,30.362646779998613,53004.12241584001 2025-10-20,05:52:09.000,293,11125246,111885,0,1760939528,13836.690893189989,30.327401130001817,53003.90581512001 2025-10-20,05:52:10.000,293,11125305,112085,0,1760939529,13836.677420569999,30.355597649999254,53003.80100832 2025-10-20,05:52:11.000,293,11125282,112085,0,1760939530,13836.738047359999,30.369695909997972,53003.56344624 2025-10-20,05:52:12.000,293,11125315,112165,0,1760939531,13836.77172890999,30.390843300003326,53003.45863944 2025-10-20,05:52:13.000,293,11125239,112245,0,1760939532,13836.805410459994,30.3133028700031,53003.22806448 2025-10-20,05:52:14.000,293,11125273,111885,0,1760939533,13836.805410459994,30.292155479997746,53003.12325768 2025-10-20,05:52:15.000,293,11125366,111965,0,1760939534,13836.764992599994,30.285106349998387,53002.9555668 2025-10-20,05:52:16.000,293,11125279,111885,0,1760939535,13836.785201529994,30.186418530000083,53002.82979864001 2025-10-20,05:52:17.000,293,11125292,111885,0,1760939536,13836.778465219999,30.122976359998574,53002.68306912001 2025-10-20,05:52:18.000,293,11125359,112085,0,1760939537,13836.778465219999,30.130025489997934,53002.55031384 2025-10-20,05:52:19.000,293,11125269,112125,0,1760939538,13836.798674149999,30.08773071000178,53002.51537824001 2025-10-20,05:52:20.000,293,11125317,112045,0,1760939539,13836.77172890999,30.0665833200037,53002.354674480004 2025-10-20,05:52:21.000,293,11125360,111965,0,1760939540,13836.744783669994,30.045435929998348,53002.207944960006 2025-10-20,05:52:22.000,293,11125258,112005,0,1760939541,13836.717838429999,30.02428854000027,53002.09615104 2025-10-20,05:52:23.000,293,11125311,112005,0,1760939542,13836.758256289999,30.052485059997707,53001.970382880005 2025-10-20,05:52:24.000,293,11125318,112165,0,1760939543,13836.75151997999,30.03838679999899,53001.9074988 2025-10-20,05:52:25.000,293,11125321,111845,0,1760939544,13836.744783669994,30.094779840001138,53001.78173064 2025-10-20,05:52:26.000,293,11125262,112165,0,1760939545,13836.77172890999,30.101828970000497,53001.71185944 2025-10-20,05:52:27.000,293,11125264,112045,0,1760939546,13836.738047359999,30.151172880003287,53001.60705264001 2025-10-20,05:52:28.000,293,11125320,111685,0,1760939547,13836.717838429999,30.2005167899988,53001.43237464 2025-10-20,05:52:29.000,293,11125289,111885,0,1760939548,13836.785201529994,30.186418530000083,53001.39743904 2025-10-20,05:52:30.000,293,11125314,112085,0,1760939549,13836.805410459994,30.221664180004154,53001.29263224001 2025-10-20,05:52:31.000,293,11125364,111965,0,1760939550,13836.798674149999,30.30625374000374,53001.2087868 2025-10-20,05:52:32.000,293,11125267,112085,0,1760939551,13836.825619389994,30.376745040004607,53001.11795424 2025-10-20,05:52:33.000,293,11125270,111885,0,1760939552,13836.785201529994,30.4472363399982,53001.02013456 2025-10-20,05:52:34.000,293,11125280,112045,0,1760939553,13836.778465219999,30.53887503000442,53000.92231488 2025-10-20,05:52:35.000,293,11125353,112045,0,1760939554,13836.805410459994,30.581169810000574,53000.83846944001 2025-10-20,05:52:36.000,293,11125273,111885,0,1760939555,13836.845828319994,30.623464590004005,53000.72667552 2025-10-20,05:52:37.000,293,11125263,112125,0,1760939556,13836.818883079999,30.679857629998878,53000.62186872001 2025-10-20,05:52:38.000,293,11125248,112325,0,1760939557,13836.87950987,30.729201540001668,53000.51706192 2025-10-20,05:52:39.000,293,11125266,111885,0,1760939558,13836.87950987,30.764447189998464,53000.4402036 2025-10-20,05:52:40.000,293,11125266,111845,0,1760939559,13836.94013666,30.9054297900002,53000.35635816001 2025-10-20,05:52:41.000,293,11125268,112205,0,1760939560,13837.007499759995,30.975921090001066,53000.31443544001 2025-10-20,05:52:42.000,293,11125281,112205,0,1760939561,13837.068126549995,31.053461520001292,53000.23059 2025-10-20,05:52:43.000,293,11125325,112165,0,1760939562,13837.19611643999,31.152149339999596,53000.174693040004 2025-10-20,05:52:44.000,293,11125330,112165,0,1760939563,13837.337578949991,31.257886290004535,53000.08386048 2025-10-20,05:52:45.000,293,11125251,111965,0,1760939564,13837.452096219997,31.34952498000348,53000.007002160004 2025-10-20,05:52:46.000,293,11125274,112205,0,1760939565,13837.539668249992,31.398868889998994,52999.99302792 2025-10-20,05:52:47.000,293,11125266,112205,0,1760939566,13837.694603379998,31.455261930001143,52999.92315672 2025-10-20,05:52:48.000,293,11125340,112085,0,1760939567,13837.809120649988,31.511654970003292,52999.85328552001 2025-10-20,05:52:49.000,293,11125298,111885,0,1760939568,13837.896692679999,31.617391920000955,52999.79738856 2025-10-20,05:52:50.000,293,11125261,112045,0,1760939569,13838.01120994999,31.680834090002463,52999.79738856 2025-10-20,05:52:51.000,293,11125298,112045,0,1760939570,13838.09204566999,31.666735830003745,52999.73450448001 2025-10-20,05:52:52.000,293,11125283,112085,0,1760939571,13838.1796177,31.680834090002463,52999.71354312001 2025-10-20,05:52:53.000,293,11125330,112085,0,1760939572,13838.307607589995,31.75837452000269,52999.62969768 2025-10-20,05:52:54.000,293,11125259,112005,0,1760939573,13838.381707,31.680834090002463,52999.6017492 2025-10-20,05:52:55.000,293,11125290,112005,0,1760939574,13838.509696889996,31.638539309999032,52999.51790376001 2025-10-20,05:52:56.000,293,11125338,111965,0,1760939575,13838.583796300001,31.596244530002878,52999.503929520004 2025-10-20,05:52:57.000,293,11125275,112045,0,1760939576,13838.617477849992,31.596244530002878,52999.455019680005 2025-10-20,05:52:58.000,293,11125356,111925,0,1760939577,13838.752204049997,31.546900620000088,52999.42707120001 2025-10-20,05:52:59.000,293,11125309,111925,0,1760939578,13838.913875489998,31.568048009998165,52999.39912272001 2025-10-20,05:53:00.000,293,11125205,111885,0,1760939579,13838.954293349998,31.5750971400048,52999.36418712 2025-10-20,05:53:01.000,293,11125319,112045,0,1760939580,13839.008183829988,31.617391920000955,52999.44104544 2025-10-20,05:53:02.000,293,11125284,112125,0,1760939581,13839.122701099994,31.687883220001822,52999.35021288001 2025-10-20,05:53:03.000,293,11125278,111845,0,1760939582,13839.27763623,31.673784960003104,52999.32925152001 2025-10-20,05:53:04.000,293,11125247,112005,0,1760939583,13839.405626119995,31.75132539000333,52999.31527728 2025-10-20,05:53:05.000,293,11125303,112045,0,1760939584,13839.53361600999,31.821816690004198,52999.25938032001 2025-10-20,05:53:06.000,293,11125294,111805,0,1760939585,13839.607715419996,31.835914950002916,52999.31527728 2025-10-20,05:53:07.000,293,11125253,111885,0,1760939586,13839.728968999996,31.9205045100025,52999.27335456 2025-10-20,05:53:08.000,293,11125324,112165,0,1760939587,13839.830013649997,31.955750159999297,52999.22444472 2025-10-20,05:53:09.000,293,11125316,111645,0,1760939588,13839.910849369997,32.075585370002955,52999.21047048001 2025-10-20,05:53:10.000,293,11125380,112325,0,1760939589,13839.951267229997,32.09673276000103,52999.22444472 2025-10-20,05:53:11.000,293,11125285,111965,0,1760939590,13839.998421399992,32.21656797000469,52999.168547760004 2025-10-20,05:53:12.000,293,11125364,112045,0,1760939591,13840.018630329992,32.2659118800002,52999.19649624 2025-10-20,05:53:13.000,293,11125330,112005,0,1760939592,13840.106202360002,32.32935405000171,52999.16156064001 2025-10-20,05:53:14.000,293,11125355,111965,0,1760939593,13840.126411290003,32.39984535000258,52999.13361216001 2025-10-20,05:53:15.000,293,11125270,112325,0,1760939594,13840.166829149988,32.491484040001524,52999.119637920005 2025-10-20,05:53:16.000,293,11125297,112005,0,1760939595,13840.207247009988,32.58312273000047,52999.0777152 2025-10-20,05:53:17.000,293,11125348,111885,0,1760939596,13840.247664869989,32.68181054999877,52999.10566368 2025-10-20,05:53:18.000,293,11125329,111805,0,1760939597,13840.288082729989,32.78754750000371,52999.11265080001 2025-10-20,05:53:19.000,293,11125305,112005,0,1760939598,13840.315027969998,32.81574402000115,52999.05675384 2025-10-20,05:53:20.000,293,11125244,112165,0,1760939599,13840.321764279994,32.942628360004164,52999.02880536 2025-10-20,05:53:21.000,293,11125280,111925,0,1760939600,13840.348709519989,32.99902139999904,52999.04976672 2025-10-20,05:53:22.000,293,11125306,111925,0,1760939601,13840.375654759999,33.069512699999905,52999.000856880004 2025-10-20,05:53:23.000,293,11125320,112165,0,1760939602,13840.368918449989,33.125905740002054,52998.96592128001 2025-10-20,05:53:24.000,293,11125337,111885,0,1760939603,13840.395863689999,33.20344617000228,52998.92399856001 2025-10-20,05:53:25.000,293,11125246,112165,0,1760939604,13840.416072619999,33.238691819999076,52998.89605008001 2025-10-20,05:53:26.000,293,11125286,112165,0,1760939605,13840.436281549999,33.28098660000251,52998.91701144 2025-10-20,05:53:27.000,293,11125275,111845,0,1760939606,13840.436281549999,33.38672355000017,52998.854127360006 2025-10-20,05:53:28.000,293,11125269,112085,0,1760939607,13840.46996309999,33.45721485000104,52998.86111448 2025-10-20,05:53:29.000,293,11125323,112165,0,1760939608,13840.523853579994,33.513607890003186,52998.833166000004 2025-10-20,05:53:30.000,293,11125256,111965,0,1760939609,13840.53058988999,33.647541359998286,52998.77726904001 2025-10-20,05:53:31.000,293,11125265,111885,0,1760939610,13840.61142560999,33.71803265999915,52998.7632948 2025-10-20,05:53:32.000,293,11125367,112085,0,1760939611,13840.69899764,33.83786787000281,52998.6934236 2025-10-20,05:53:33.000,293,11125316,111885,0,1760939612,13840.766360739995,33.90131004000432,52998.665475120004 2025-10-20,05:53:34.000,293,11125369,112045,0,1760939613,13840.82025122,34.049341769998136,52998.72137208 2025-10-20,05:53:35.000,293,11125262,112205,0,1760939614,13840.961713730001,34.105734810000286,52998.64451376 2025-10-20,05:53:36.000,293,11125302,111805,0,1760939615,13841.008867899996,34.20442262999859,52998.60957816001 2025-10-20,05:53:37.000,293,11125364,111925,0,1760939616,13841.116648859992,34.22557002000394,52998.57464256 2025-10-20,05:53:38.000,293,11125299,111805,0,1760939617,13841.237902439992,34.289012189998175,52998.58162968 2025-10-20,05:53:39.000,293,11125340,111965,0,1760939618,13841.365892329988,34.345405230000324,52998.49079712001 2025-10-20,05:53:40.000,293,11125297,112045,0,1760939619,13841.527563769989,34.42999478999991,52998.51175848001 2025-10-20,05:53:41.000,293,11125289,111925,0,1760939620,13841.642081039994,34.42294566000055,52998.56066832001 2025-10-20,05:53:42.000,293,11125332,112085,0,1760939621,13841.79701617,34.4793387000027,52998.54669408 2025-10-20,05:53:43.000,293,11125258,111925,0,1760939622,13841.945214989995,34.570977390001644,52998.53970696001 2025-10-20,05:53:44.000,293,11125368,112045,0,1760939623,13842.086677499996,34.62737043000379,52998.52573272 2025-10-20,05:53:45.000,293,11125278,112125,0,1760939624,13842.234876319992,34.66966520999995,52998.518745600006 2025-10-20,05:53:46.000,293,11125321,111725,0,1760939625,13842.484119790002,34.690812599998026,52998.53271984 2025-10-20,05:53:47.000,293,11125359,111805,0,1760939626,13842.618845989993,34.789500420003606,52998.5536812 2025-10-20,05:53:48.000,293,11125287,112045,0,1760939627,13842.834407909999,34.803598680002324,52998.5536812 2025-10-20,05:53:49.000,293,11125331,111645,0,1760939628,13843.03649721,34.81064781000168,52998.58162968 2025-10-20,05:53:50.000,293,11125261,111885,0,1760939629,13843.23858651,34.88113911000255,52998.5536812 2025-10-20,05:53:51.000,293,11125277,112005,0,1760939630,13843.433939499992,34.94458128000406,52998.60259104 2025-10-20,05:53:52.000,293,11125326,112005,0,1760939631,13843.622556180002,34.88818824000191,52998.616565280005 2025-10-20,05:53:53.000,293,11125283,112085,0,1760939632,13843.831381789998,34.90933562999999,52998.686436480006 2025-10-20,05:53:54.000,293,11125327,112205,0,1760939633,13844.019998469994,34.930483019998064,52998.65848800001 2025-10-20,05:53:55.000,293,11125305,112085,0,1760939634,13844.262505629995,34.972777800001495,52998.67246224 2025-10-20,05:53:56.000,293,11125287,111925,0,1760939635,13844.484803859996,35.036219970003,52998.67246224 2025-10-20,05:53:57.000,293,11125326,112045,0,1760939636,13844.659947920001,35.0714656199998,52998.70041072 2025-10-20,05:53:58.000,293,11125290,111965,0,1760939637,13844.902455080002,35.141956920000666,52998.735346320005 2025-10-20,05:53:59.000,293,11125314,111965,0,1760939638,13845.097808069993,35.13490779000131,52998.77726904001 2025-10-20,05:54:00.000,293,11125230,111965,0,1760939639,13845.272952129999,35.141956920000666,52998.81220464 2025-10-20,05:54:01.000,293,11125285,111685,0,1760939640,13845.522195599995,35.13490779000131,52998.82617888001 2025-10-20,05:54:02.000,293,11125347,112005,0,1760939641,13845.73775752,35.1701534399981,52998.91002432 2025-10-20,05:54:03.000,293,11125322,112045,0,1760939642,13845.953319439992,35.212448220001534,52998.951947040005 2025-10-20,05:54:04.000,293,11125333,112005,0,1760939643,13846.222771839988,35.163104309998744,52998.97290840001 2025-10-20,05:54:05.000,293,11125280,111845,0,1760939644,13846.451806379999,35.149006050000025,52999.03579248 2025-10-20,05:54:06.000,293,11125266,112405,0,1760939645,13846.67410461,35.156055179999385,52999.03579248 2025-10-20,05:54:07.000,293,11125301,112085,0,1760939646,13846.89640284,35.13490779000131,52999.070728080005 2025-10-20,05:54:08.000,293,11125319,112005,0,1760939647,13847.111964759992,35.13490779000131,52999.12662504 2025-10-20,05:54:09.000,293,11125322,111885,0,1760939648,13847.327526679997,35.08556387999852,52999.16156064001 2025-10-20,05:54:10.000,293,11125290,111885,0,1760939649,13847.576770149994,35.05031823000172,52999.22444472 2025-10-20,05:54:11.000,293,11125246,112005,0,1760939650,13847.79233207,35.022121710004285,52999.28034168001 2025-10-20,05:54:12.000,293,11125284,111805,0,1760939651,13847.960739819995,34.965728670002136,52999.2523932 2025-10-20,05:54:13.000,293,11125295,112085,0,1760939652,13848.17630174,34.90933562999999,52999.37117424 2025-10-20,05:54:14.000,293,11125288,111965,0,1760939653,13848.358182110002,34.76835302999825,52999.39912272001 2025-10-20,05:54:15.000,293,11125323,112165,0,1760939654,13848.553535099993,34.690812599998026,52999.44104544 2025-10-20,05:54:16.000,293,11125364,111485,0,1760939655,13848.769097019998,34.59212477999972,52999.524890880006 2025-10-20,05:54:17.000,293,11125268,111925,0,1760939656,13848.99139525,34.46524044000398,52999.54585224001 2025-10-20,05:54:18.000,293,11125335,111965,0,1760939657,13849.078967279995,34.338356100000965,52999.622710560005 2025-10-20,05:54:19.000,293,11125377,112085,0,1760939658,13849.19348455,34.17622611000115,52999.63668480001 2025-10-20,05:54:20.000,293,11125332,112245,0,1760939659,13849.35515599,34.08458742000221,52999.64367192001 2025-10-20,05:54:21.000,293,11125329,112165,0,1760939660,13849.483145879996,33.929506560001755,52999.68559464001 2025-10-20,05:54:22.000,293,11125299,112125,0,1760939661,13849.577454220002,33.85901526000089,52999.72053024 2025-10-20,05:54:23.000,293,11125275,112125,0,1760939662,13849.712180419992,33.68278701000236,52999.741491600005 2025-10-20,05:54:24.000,293,11125344,112125,0,1760939663,13849.873851859993,33.59819745000277,52999.79738856 2025-10-20,05:54:25.000,293,11125248,112125,0,1760939664,13850.055732229994,33.527706150001904,52999.79738856 2025-10-20,05:54:26.000,293,11125363,111845,0,1760939665,13850.19045843,33.41492007000488,52999.79738856 2025-10-20,05:54:27.000,293,11125330,111885,0,1760939666,13850.36560248999,33.28098660000251,52999.90219536001 2025-10-20,05:54:28.000,293,11125363,111725,0,1760939667,13850.53401024,33.175249650004844,52999.90219536001 2025-10-20,05:54:29.000,293,11125287,111965,0,1760939668,13850.702417989996,33.118856610002695,52999.92315672 2025-10-20,05:54:30.000,293,11125293,112205,0,1760939669,13850.897770980002,33.118856610002695,53000.04193776 2025-10-20,05:54:31.000,293,11125301,112325,0,1760939670,13851.086387659998,33.062463570000546,53000.007002160004 2025-10-20,05:54:32.000,293,11125301,112245,0,1760939671,13851.275004339994,33.04131618000247,52999.96507944 2025-10-20,05:54:33.000,293,11125334,111965,0,1760939672,13851.537720429995,33.09066008999798,53000.076873360005 2025-10-20,05:54:34.000,293,11125278,112165,0,1760939673,13851.699391869995,33.125905740002054,53000.13975744001 2025-10-20,05:54:35.000,293,11125293,111885,0,1760939674,13851.955371650001,33.14000400000077,53000.18168016 2025-10-20,05:54:36.000,293,11125334,111845,0,1760939675,13852.143988329997,33.13295487000141,53000.22360288 2025-10-20,05:54:37.000,293,11125244,111805,0,1760939676,13852.379759179988,33.18934791000356,53000.22360288 2025-10-20,05:54:38.000,293,11125372,112005,0,1760939677,13852.575112169994,33.238691819999076,53000.33539680001 2025-10-20,05:54:39.000,293,11125345,112125,0,1760939678,13852.777201469995,33.217544430001,53000.37731952 2025-10-20,05:54:40.000,293,11125299,112085,0,1760939679,13852.96581814999,33.295084860001225,53000.43321648001 2025-10-20,05:54:41.000,293,11125371,112125,0,1760939680,13853.208325309992,33.302133990000584,53000.52404904001 2025-10-20,05:54:42.000,293,11125288,111965,0,1760939681,13853.417150920002,33.33033050999802,53000.48911344 2025-10-20,05:54:43.000,293,11125286,111925,0,1760939682,13853.639449149989,33.36557616000209,53000.57295888001 2025-10-20,05:54:44.000,293,11125263,112125,0,1760939683,13853.834802139994,33.40082180999889,53000.65680432 2025-10-20,05:54:45.000,293,11125300,112165,0,1760939684,13854.07057299,33.39377267999953,53000.76859824001 2025-10-20,05:54:46.000,293,11125355,111925,0,1760939685,13854.353498010001,33.45721485000104,53000.81750808001 2025-10-20,05:54:47.000,293,11125300,112045,0,1760939686,13854.596005170002,33.464263980000396,53000.88737928001 2025-10-20,05:54:48.000,293,11125355,111885,0,1760939687,13854.899139119989,33.49246049999783,53000.93628912001 2025-10-20,05:54:49.000,293,11125276,112125,0,1760939688,13855.12817366,33.527706150001904,53001.04808304 2025-10-20,05:54:50.000,293,11125280,112165,0,1760939689,13855.36394450999,33.58409919000405,53001.09699288 2025-10-20,05:54:51.000,293,11125242,111765,0,1760939690,13855.572770120001,33.647541359998286,53001.180838320004 2025-10-20,05:54:52.000,293,11125269,111885,0,1760939691,13855.781595729997,33.675737880003,53001.28564512 2025-10-20,05:54:54.000,293,11125339,112165,0,1760939693,13856.23966480999,33.746229180003866,53001.47429736 2025-10-20,05:54:55.000,293,11125337,111925,0,1760939694,13856.46196303999,33.81672048000473,53001.5232072 2025-10-20,05:54:56.000,293,11125365,112045,0,1760939695,13856.69099758,33.887211779998324,53001.62801400001 2025-10-20,05:54:57.000,293,11125339,112005,0,1760939696,13856.906559499992,33.978850470004545,53001.74679504001 2025-10-20,05:54:58.000,293,11125272,112085,0,1760939697,13857.162539279998,34.05639090000477,53001.83064048 2025-10-20,05:54:59.000,293,11125306,112045,0,1760939698,13857.310738099994,34.17622611000115,53001.92846016 2025-10-20,05:55:00.000,293,11125335,111845,0,1760939699,13857.512827399994,34.331306970001606,53002.06820256 2025-10-20,05:55:01.000,293,11125314,112085,0,1760939700,13857.76207086999,34.45114217999799,53002.10313816 2025-10-20,05:55:02.000,293,11125344,112125,0,1760939701,13857.964160169991,34.59212477999972,53002.17999648001 2025-10-20,05:55:03.000,293,11125349,112085,0,1760939702,13858.166249469992,34.71195999000338,53002.28480328 2025-10-20,05:55:04.000,293,11125315,111965,0,1760939703,13858.361602459998,34.83884432999912,53002.36864872001 2025-10-20,05:55:05.000,293,11125331,112165,0,1760939704,13858.536746519989,34.94458128000406,53002.424545680005 2025-10-20,05:55:06.000,293,11125322,111885,0,1760939705,13858.69841795999,35.036219970003,53002.52935248 2025-10-20,05:55:07.000,293,11125259,112045,0,1760939706,13858.90050725999,35.141956920000666,53002.64813352 2025-10-20,05:55:08.000,293,11125297,112045,0,1760939707,13859.122805489991,35.21949735000089,53002.71800472 2025-10-20,05:55:09.000,293,11125260,112165,0,1760939708,13859.318158479997,35.332283429997915,53002.85076000001 2025-10-20,05:55:10.000,293,11125363,112205,0,1760939709,13859.500038849998,35.438020380002854,53002.89966984001 2025-10-20,05:55:11.000,293,11125338,112165,0,1760939710,13859.695391839989,35.51556081000308,53003.00447664 2025-10-20,05:55:12.000,293,11125267,112165,0,1760939711,13859.910953759994,35.6283468900001,53003.05338648 2025-10-20,05:55:13.000,293,11125241,112045,0,1760939712,13860.12651568,35.67769080000289,53003.214090240006 2025-10-20,05:55:14.000,293,11125233,112005,0,1760939713,13860.335341289996,35.71293644999969,53003.29793568 2025-10-20,05:55:15.000,293,11125274,112085,0,1760939714,13860.523957969992,35.76228036000248,53003.43767808 2025-10-20,05:55:16.000,293,11125310,111885,0,1760939715,13860.672156790002,35.76932949000184,53003.52152352001 2025-10-20,05:55:17.000,293,11125329,112005,0,1760939716,13860.779937749998,35.734083839997766,53003.67524016 2025-10-20,05:55:18.000,293,11125331,111565,0,1760939717,13860.961818119998,35.7411329700044,53003.70318864 2025-10-20,05:55:19.000,293,11125289,111965,0,1760939718,13861.083071699999,35.7411329700044,53003.84991816 2025-10-20,05:55:20.000,293,11125275,112005,0,1760939719,13861.16390742,35.68473993000225,53003.96171208 2025-10-20,05:55:21.000,293,11125265,111885,0,1760939720,13861.285161,35.63539601999946,53004.05953176 2025-10-20,05:55:22.000,293,11125319,112085,0,1760939721,13861.34578779,35.557855589999235,53004.13639008 2025-10-20,05:55:23.000,293,11125274,112125,0,1760939722,13861.392941959995,35.48031515999901,53004.23420976 2025-10-20,05:55:24.000,293,11125338,112165,0,1760939723,13861.46030505999,35.36752908000199,53004.40190064 2025-10-20,05:55:25.000,293,11125276,111845,0,1760939724,13861.554613399996,35.24769386999833,53004.49972032 2025-10-20,05:55:26.000,293,11125271,112525,0,1760939725,13861.554613399996,35.13490779000131,53004.5626044 2025-10-20,05:55:27.000,293,11125297,111805,0,1760939726,13861.628712810001,34.972777800001495,53004.6324756 2025-10-20,05:55:28.000,293,11125275,111965,0,1760939727,13861.561349709991,34.85999172000447,53004.751256640004 2025-10-20,05:55:29.000,293,11125335,112125,0,1760939728,13861.628712810001,34.747205640000175,53004.80016648 2025-10-20,05:55:30.000,293,11125299,111885,0,1760939729,13861.581558639991,34.62737043000379,53004.86305056001 2025-10-20,05:55:31.000,293,11125328,111965,0,1760939730,13861.554613399996,34.528682609998214,53004.939908880006 2025-10-20,05:55:32.000,293,11125353,111925,0,1760939731,13861.54787709,34.40179827000247,53005.00279296 2025-10-20,05:55:33.000,293,11125239,111885,0,1760939732,13861.493986609996,34.30311045000417,53005.0167672 2025-10-20,05:55:34.000,293,11125244,111765,0,1760939733,13861.433359819996,34.21147175999795,53005.04471568 2025-10-20,05:55:35.000,293,11125269,112045,0,1760939734,13861.39967826999,34.20442262999859,53005.09362552 2025-10-20,05:55:36.000,293,11125307,112005,0,1760939735,13861.312106239995,34.148029590003716,53005.12856112001 2025-10-20,05:55:37.000,293,11125368,111965,0,1760939736,13861.291897309995,34.07048916000349,53005.156509600005 2025-10-20,05:55:38.000,293,11125254,111925,0,1760939737,13861.211061589995,34.09163655000157,53005.17747096001 2025-10-20,05:55:39.000,293,11125320,111805,0,1760939738,13861.17738003999,34.08458742000221,53005.226380800006 2025-10-20,05:55:40.000,293,11125272,111925,0,1760939739,13861.103280629999,34.08458742000221,53005.254329280004 2025-10-20,05:55:41.000,293,11125342,112165,0,1760939740,13861.05612645999,34.04229263999878,53005.17048384 2025-10-20,05:55:42.000,293,11125299,111965,0,1760939741,13860.961818119998,34.05639090000477,53005.21939368001 2025-10-20,05:55:43.000,293,11125310,111925,0,1760939742,13860.955081809989,33.99294873000326,53005.24734216001 2025-10-20,05:55:44.000,293,11125332,112285,0,1760939743,13860.921400259998,33.99999786000262,53005.226380800006 2025-10-20,05:55:45.000,293,11125256,112165,0,1760939744,13860.833828229988,33.96475220999855,53005.24035504 2025-10-20,05:55:46.000,293,11125317,112165,0,1760939745,13860.813619299988,33.97180133999791,53005.24734216001 2025-10-20,05:55:47.000,293,11125291,112045,0,1760939746,13860.759728819998,33.97180133999791,53005.28926488 2025-10-20,05:55:48.000,293,11125260,112165,0,1760939747,13860.732783580002,33.99999786000262,53005.205419440004 2025-10-20,05:55:49.000,293,11125316,112325,0,1760939748,13860.773201440003,33.96475220999855,53005.24035504 2025-10-20,05:55:50.000,293,11125312,111925,0,1760939749,13860.759728819998,33.936555690001114,53005.21939368001 2025-10-20,05:55:51.000,293,11125332,112085,0,1760939750,13860.773201440003,33.95065394999983,53005.23336792 2025-10-20,05:55:52.000,293,11125332,112005,0,1760939751,13860.806882989993,33.90835917000368,53005.35214896 2025-10-20,05:55:53.000,293,11125274,112005,0,1760939752,13860.759728819998,33.89426090999768,53005.38708456001 2025-10-20,05:55:54.000,293,11125328,112325,0,1760939753,13860.766465129993,33.84491700000217,53005.40804592 2025-10-20,05:55:55.000,293,11125305,112045,0,1760939754,13860.726047269993,33.79557308999938,53005.44996864 2025-10-20,05:55:56.000,293,11125340,112085,0,1760939755,13860.699102029997,33.703934400000435,53005.4010588 2025-10-20,05:55:57.000,293,11125310,112245,0,1760939756,13860.672156790002,33.654590489997645,53005.41503304001 2025-10-20,05:55:58.000,293,11125287,111845,0,1760939757,13860.557639519997,33.60524658000213,53005.47093 2025-10-20,05:55:59.000,293,11125311,111925,0,1760939758,13860.523957969992,33.58409919000405,53005.561762560006 2025-10-20,05:56:00.000,293,11125293,112085,0,1760939759,13860.416177009996,33.520657020002545,53005.54778832 2025-10-20,05:56:01.000,293,11125353,112045,0,1760939760,13860.32860498,33.513607890003186,53005.589711040004 2025-10-20,05:56:02.000,293,11125316,111845,0,1760939761,13860.193878779995,33.577050060004694,53005.56874968 2025-10-20,05:56:03.000,293,11125317,112085,0,1760939762,13860.07936150999,33.647541359998286,53005.55477544001 2025-10-20,05:56:04.000,293,11125284,112125,0,1760939763,13859.93789899999,33.61934484000085,53005.58272392001 2025-10-20,05:56:05.000,293,11125294,112005,0,1760939764,13859.803172799999,33.675737880003,53005.62464664 2025-10-20,05:56:06.000,293,11125332,112125,0,1760939765,13859.641501359998,33.696885270001076,53005.63862088 2025-10-20,05:56:07.000,293,11125326,112005,0,1760939766,13859.432675750002,33.63344309999957,53005.63862088 2025-10-20,05:56:08.000,293,11125325,112005,0,1760939767,13859.156487039996,33.63344309999957,53005.70150496001 2025-10-20,05:56:09.000,293,11125331,111805,0,1760939768,13858.90050725999,33.66868875000364,53005.63163376001 2025-10-20,05:56:10.000,293,11125305,112005,0,1760939769,13858.644527479999,33.59114832000341,53005.65259512001 2025-10-20,05:56:11.000,293,11125359,111845,0,1760939770,13858.368338769993,33.64049222999893,53005.54778832 2025-10-20,05:56:12.000,293,11125325,111885,0,1760939771,13858.098886369997,33.63344309999957,53005.62464664 2025-10-20,05:56:13.000,293,11125302,111805,0,1760939772,13857.795752419996,33.64049222999893,53005.54778832 2025-10-20,05:56:14.000,293,11125308,112165,0,1760939773,13857.53977263999,33.62639397000021,53005.47791712 2025-10-20,05:56:15.000,293,11125353,112085,0,1760939774,13857.243374999998,33.5629517999987,53005.41503304001 2025-10-20,05:56:16.000,293,11125323,112085,0,1760939775,13856.994131530002,33.520657020002545,53005.40804592 2025-10-20,05:56:17.000,293,11125313,112005,0,1760939776,13856.731415440001,33.44311659000232,53005.3311876 2025-10-20,05:56:18.000,293,11125331,111845,0,1760939777,13856.414808869995,33.45721485000104,53005.26830352001 2025-10-20,05:56:19.000,293,11125309,112365,0,1760939778,13856.25987373999,33.45016572000168,53005.17048384 2025-10-20,05:56:20.000,293,11125305,112005,0,1760939779,13856.051048129993,33.44311659000232,53005.14952248001 2025-10-20,05:56:21.000,293,11125327,112045,0,1760939780,13855.862431449998,33.4290183300036,53005.07965128001 2025-10-20,05:56:22.000,293,11125313,111965,0,1760939781,13855.720968939997,33.45721485000104,53004.97484448 2025-10-20,05:56:23.000,293,11125283,111885,0,1760939782,13855.640133219997,33.49950963000447,53004.90497328 2025-10-20,05:56:24.000,293,11125285,112165,0,1760939783,13855.545824879991,33.59114832000341,53004.821127840005 2025-10-20,05:56:25.000,293,11125270,112165,0,1760939784,13855.438043919996,33.62639397000021,53004.8071536 2025-10-20,05:56:26.000,293,11125321,112205,0,1760939785,13855.41109868,33.703934400000435,53004.66042408 2025-10-20,05:56:27.000,293,11125329,112205,0,1760939786,13855.397626059996,33.71803265999915,53004.63946272 2025-10-20,05:56:28.000,293,11125337,111965,0,1760939787,13855.377417129996,33.73213091999787,53004.66042408 2025-10-20,05:56:29.000,293,11125292,111645,0,1760939788,13855.39088975,33.710983529999794,53004.56959152 2025-10-20,05:56:30.000,293,11125335,111965,0,1760939789,13855.33026296,33.654590489997645,53004.485746080005 2025-10-20,05:56:31.000,293,11125327,112205,0,1760939790,13855.33026296,33.675737880003,53004.45081048 2025-10-20,05:56:32.000,293,11125344,111965,0,1760939791,13855.32352664999,33.647541359998286,53004.366965040004 2025-10-20,05:56:33.000,293,11125294,112005,0,1760939792,13855.34373557999,33.577050060004694,53004.3529908 2025-10-20,05:56:34.000,293,11125337,112165,0,1760939793,13855.336999269995,33.54180441000062,53004.31106808001 2025-10-20,05:56:35.000,293,11125304,112165,0,1760939794,13855.357208199996,33.45721485000104,53004.25517112 2025-10-20,05:56:36.000,293,11125298,112165,0,1760939795,13855.357208199996,33.32328137999866,53004.29709384 2025-10-20,05:56:37.000,293,11125360,112085,0,1760939796,13855.397626059996,33.23164268999972,53004.27613248 2025-10-20,05:56:38.000,293,11125282,112165,0,1760939797,13855.39088975,33.076561829999264,53004.25517112 2025-10-20,05:56:39.000,293,11125337,111925,0,1760939798,13855.417834989996,32.95672662000288,53004.23420976 2025-10-20,05:56:40.000,293,11125319,112085,0,1760939799,13855.41109868,32.759350979999,53004.19228704001 2025-10-20,05:56:41.000,293,11125330,112125,0,1760939800,13855.41109868,32.491484040001524,53004.20626128 2025-10-20,05:56:42.000,293,11125260,112005,0,1760939801,13855.444780229991,32.32230492000235,53004.19228704001 2025-10-20,05:56:43.000,293,11125262,111845,0,1760939802,13855.438043919996,32.09673276000103,53004.14337720001 2025-10-20,05:56:44.000,293,11125245,111885,0,1760939803,13855.458252849996,31.828865820003557,53004.11542872 2025-10-20,05:56:45.000,293,11125305,112165,0,1760939804,13855.424571299991,31.638539309999032,53004.14337720001 2025-10-20,05:56:46.000,293,11125300,112165,0,1760939805,13855.505407019991,31.434114540003065,53004.12241584001 2025-10-20,05:56:47.000,293,11125300,111885,0,1760939806,13855.512143330001,31.18034586000431,53004.14337720001 2025-10-20,05:56:48.000,293,11125285,111965,0,1760939807,13855.485198089991,30.982970220000425,53004.13639008 2025-10-20,05:56:49.000,293,11125351,112165,0,1760939808,13855.512143330001,30.83493848999933,53004.13639008 2025-10-20,05:56:50.000,293,11125284,112005,0,1760939809,13855.485198089991,30.616415460004646,53004.12241584001 2025-10-20,05:56:51.000,293,11125311,111925,0,1760939810,13855.478461779996,30.390843300003326,53004.14337720001 2025-10-20,05:56:52.000,293,11125258,111965,0,1760939811,13855.438043919996,30.25690983000095,53004.1783128 2025-10-20,05:56:53.000,293,11125287,112125,0,1760939812,13855.35047189,30.01723941000091,53004.19228704001 2025-10-20,05:56:54.000,293,11125298,111925,0,1760939813,13855.30331771999,29.876256809999177,53004.220235520006 2025-10-20,05:56:55.000,293,11125252,111925,0,1760939814,13855.16859152,29.714126819999365,53004.19228704001 2025-10-20,05:56:56.000,293,11125342,112085,0,1760939815,13855.094492109994,29.530849440001475,53004.24119688001 2025-10-20,05:56:57.000,293,11125293,112205,0,1760939816,13854.973238529994,29.43921075000253,53004.25517112 2025-10-20,05:56:58.000,293,11125277,111725,0,1760939817,13854.845248639998,29.347572060003586,53004.30408096 2025-10-20,05:56:59.000,293,11125361,111885,0,1760939818,13854.723995059998,29.241835109998647,53004.2831196 2025-10-20,05:57:00.000,293,11125291,112165,0,1760939819,13854.562323619997,29.114950770002906,53004.33901656001 2025-10-20,05:57:01.000,293,11125337,111925,0,1760939820,13854.407388489992,29.100852510004188,53004.29010672001 2025-10-20,05:57:02.000,293,11125264,111845,0,1760939821,13854.178353949996,29.03036121000332,53004.33202944 2025-10-20,05:57:03.000,293,11125308,112045,0,1760939822,13853.96952834,28.98101730000053,53004.34600368 2025-10-20,05:57:04.000,293,11125286,112045,0,1760939823,13853.855011069994,28.966919040001812,53004.3529908 2025-10-20,05:57:05.000,293,11125324,111885,0,1760939824,13853.646185459998,28.910525999999663,53004.40190064 2025-10-20,05:57:06.000,293,11125335,111965,0,1760939825,13853.457568780002,28.959869910002453,53004.422862 2025-10-20,05:57:07.000,293,11125342,112005,0,1760939826,13853.275688410002,28.917575129999022,53004.387926400006 2025-10-20,05:57:08.000,293,11125304,112085,0,1760939827,13853.100544349996,28.882329480002227,53004.44382336 2025-10-20,05:57:09.000,293,11125285,111925,0,1760939828,13852.938872909996,28.847083829998155,53004.42984912001 2025-10-20,05:57:10.000,293,11125306,111805,0,1760939829,13852.7300473,28.847083829998155,53004.50670744001 2025-10-20,05:57:11.000,293,11125327,112005,0,1760939830,13852.595321099994,28.825936440000078,53004.4927332 2025-10-20,05:57:12.000,293,11125343,111885,0,1760939831,13852.366286559998,28.825936440000078,53004.52766880001 2025-10-20,05:57:13.000,293,11125320,112205,0,1760939832,13852.137252020002,28.825936440000078,53004.47177184 2025-10-20,05:57:14.000,293,11125262,112045,0,1760939833,13851.975580580001,28.825936440000078,53004.54164304 2025-10-20,05:57:15.000,293,11125281,112125,0,1760939834,13851.75328235,28.825936440000078,53004.61151424 2025-10-20,05:57:16.000,293,11125263,112005,0,1760939835,13851.59161091,28.776592530004564,53004.59754000001 2025-10-20,05:57:17.000,293,11125327,111925,0,1760939836,13851.396257919994,28.79773992000264,53004.61850136 2025-10-20,05:57:18.000,293,11125359,111965,0,1760939837,13851.268268029999,28.76954339999793,53004.66042408 2025-10-20,05:57:19.000,293,11125286,111885,0,1760939838,13851.254795409994,28.741346880000492,53004.723308160006 2025-10-20,05:57:20.000,293,11125273,112125,0,1760939839,13851.153750759993,28.75544513999921,53004.702346800004 2025-10-20,05:57:21.000,293,11125336,112485,0,1760939840,13851.153750759993,28.734297750001133,53004.77920512 2025-10-20,05:57:22.000,293,11125331,112085,0,1760939841,13851.147014449998,28.76249426999857,53004.82811496 2025-10-20,05:57:23.000,293,11125345,111965,0,1760939842,13851.160487069988,28.734297750001133,53004.85606344 2025-10-20,05:57:24.000,293,11125297,112045,0,1760939843,13851.133541829993,28.840034699998796,53004.96087024001 2025-10-20,05:57:25.000,293,11125321,111885,0,1760939844,13851.059442420003,28.938722520004376,53004.99580584 2025-10-20,05:57:26.000,293,11125346,111965,0,1760939845,13851.012288249993,29.016262950004602,53005.06567704 2025-10-20,05:57:27.000,293,11125339,111925,0,1760939846,13850.998815630002,29.058557730000757,53005.121574 2025-10-20,05:57:28.000,293,11125345,111725,0,1760939847,13850.951661459992,29.143147290000343,53005.14952248001 2025-10-20,05:57:29.000,293,11125264,111965,0,1760939848,13850.891034669992,29.262982500004,53005.24734216001 2025-10-20,05:57:30.000,293,11125286,112085,0,1760939849,13850.843880499997,29.460358140000608,53005.28227776 2025-10-20,05:57:31.000,293,11125343,112045,0,1760939850,13850.736099540001,29.551996829999553,53005.394071680006 2025-10-20,05:57:32.000,293,11125308,111885,0,1760939851,13850.682209059996,29.65773378000449,53005.44996864 2025-10-20,05:57:33.000,293,11125372,112165,0,1760939852,13850.581164409996,29.81281463999767,53005.51983984 2025-10-20,05:57:34.000,293,11125267,112125,0,1760939853,13850.49359238,29.946748110000044,53005.60368528001 2025-10-20,05:57:35.000,293,11125309,112085,0,1760939854,13850.44643820999,30.052485059997707,53005.659582240005 2025-10-20,05:57:36.000,293,11125344,111925,0,1760939855,13850.35212987,30.108878099999856,53005.708492080004 2025-10-20,05:57:37.000,293,11125333,112005,0,1760939856,13850.25108522,30.24986070000159,53005.77137616001 2025-10-20,05:57:38.000,293,11125334,112005,0,1760939857,13850.16351318999,30.30625374000374,53005.86919584001 2025-10-20,05:57:39.000,293,11125292,112325,0,1760939858,13850.129831639999,30.404941560002044,53005.90413144 2025-10-20,05:57:40.000,293,11125267,112165,0,1760939859,13850.035523299994,30.454285470004834,53006.02291248 2025-10-20,05:57:41.000,293,11125350,112045,0,1760939860,13849.934478649993,30.48953112000163,53006.00893824 2025-10-20,05:57:42.000,293,11125338,111845,0,1760939861,13849.867115549998,30.44018720999884,53006.162654880005 2025-10-20,05:57:43.000,293,11125337,111965,0,1760939862,13849.766070899997,30.43313807999948,53006.22553896001 2025-10-20,05:57:44.000,293,11125336,111805,0,1760939863,13849.678498870002,30.44018720999884,53006.22553896001 2025-10-20,05:57:45.000,293,11125283,112045,0,1760939864,13849.651553629992,30.43313807999948,53006.24650032 2025-10-20,05:57:46.000,293,11125337,112005,0,1760939865,13849.604399459997,30.390843300003326,53006.31637152 2025-10-20,05:57:47.000,293,11125330,112005,0,1760939866,13849.530300049992,30.390843300003326,53006.38624272 2025-10-20,05:57:48.000,293,11125344,111965,0,1760939867,13849.503354809996,30.376745040004607,53006.40720408 2025-10-20,05:57:49.000,293,11125296,112045,0,1760939868,13849.537036360001,30.32035200000246,53006.43515256 2025-10-20,05:57:50.000,293,11125257,112045,0,1760939869,13849.469673259991,30.27100808999967,53006.50502376 2025-10-20,05:57:51.000,293,11125309,111965,0,1760939870,13849.435991710001,30.235762440002873,53006.50502376 2025-10-20,05:57:52.000,293,11125364,112165,0,1760939871,13849.503354809996,30.214615050004795,53006.567907840006 2025-10-20,05:57:53.000,293,11125352,112125,0,1760939872,13849.523563739996,30.2005167899988,53006.60983056001 2025-10-20,05:57:54.000,293,11125305,111965,0,1760939873,13849.631344699992,30.179369400000724,53006.67271464 2025-10-20,05:57:55.000,293,11125301,111965,0,1760939874,13849.712180419992,30.179369400000724,53006.72162448 2025-10-20,05:57:56.000,293,11125349,112045,0,1760939875,13849.766070899997,30.158222010002646,53006.763547200004 2025-10-20,05:57:57.000,293,11125313,112085,0,1760939876,13849.819961380002,30.235762440002873,53006.77752144001 2025-10-20,05:57:58.000,293,11125326,111965,0,1760939877,13849.941214959988,30.228713310003513,53006.81944416 2025-10-20,05:57:59.000,293,11125319,112045,0,1760939878,13850.035523299994,30.221664180004154,53006.84040552 2025-10-20,05:58:00.000,293,11125281,112085,0,1760939879,13850.096150089994,30.214615050004795,53006.87534112001 2025-10-20,05:58:01.000,293,11125349,112165,0,1760939880,13850.23087629,30.24281157000223,53006.94521232001 2025-10-20,05:58:02.000,293,11125283,112165,0,1760939881,13850.41275666,30.24281157000223,53007.02905776 2025-10-20,05:58:03.000,293,11125368,112045,0,1760939882,13850.51380131,30.20756591999816,53007.119890320006 2025-10-20,05:58:04.000,293,11125281,112125,0,1760939883,13850.587900719991,30.214615050004795,53007.1478388 2025-10-20,05:58:05.000,293,11125261,112085,0,1760939884,13850.756308470001,30.20756591999816,53007.22469712 2025-10-20,05:58:06.000,293,11125337,112165,0,1760939885,13850.810198949992,30.214615050004795,53007.28059408001 2025-10-20,05:58:07.000,293,11125324,111965,0,1760939886,13850.931452529992,30.235762440002873,53007.39937512001 2025-10-20,05:58:08.000,293,11125285,112085,0,1760939887,13851.025760869998,30.30625374000374,53007.51116904 2025-10-20,05:58:09.000,293,11125336,112165,0,1760939888,13851.093123969993,30.362646779998613,53007.553091760004 2025-10-20,05:58:10.000,293,11125259,111965,0,1760939889,13851.180695999989,30.411990690001403,53007.59501448001 2025-10-20,05:58:11.000,293,11125378,112005,0,1760939890,13851.234586479994,30.524776769998425,53007.741744000006 2025-10-20,05:58:12.000,293,11125286,112205,0,1760939891,13851.227850169998,30.644611980002082,53007.80462808 2025-10-20,05:58:13.000,293,11125303,112125,0,1760939892,13851.227850169998,30.771496319997823,53007.83257656001 2025-10-20,05:58:14.000,293,11125253,112165,0,1760939893,13851.180695999989,30.877233270002762,53007.94437048 2025-10-20,05:58:15.000,293,11125293,111725,0,1760939894,13851.126805519998,30.94067544000427,53008.04917728001 2025-10-20,05:58:16.000,293,11125274,112205,0,1760939895,13851.072915039993,31.032314130003215,53008.105074240004 2025-10-20,05:58:17.000,293,11125274,112245,0,1760939896,13850.992079319993,31.13100195000152,53008.19590680001 2025-10-20,05:58:18.000,293,11125359,112125,0,1760939897,13850.884298359997,31.194444120003027,53008.27975224 2025-10-20,05:58:19.000,293,11125358,111965,0,1760939898,13850.783253709997,31.23673889999918,53008.36359768001 2025-10-20,05:58:20.000,293,11125292,112125,0,1760939899,13850.662000129996,31.2508371599979,53008.43346888001 2025-10-20,05:58:21.000,293,11125340,112125,0,1760939900,13850.52727392999,31.271984550003253,53008.391546160005 2025-10-20,05:58:22.000,293,11125299,111965,0,1760939901,13850.3723388,31.30018107000069,53008.51731432 2025-10-20,05:58:23.000,293,11125316,111925,0,1760939902,13850.257821529995,31.279033680002613,53008.45443024001 2025-10-20,05:58:24.000,293,11125337,112045,0,1760939903,13850.075941159994,31.23673889999918,53008.559237040005 2025-10-20,05:58:25.000,293,11125261,111845,0,1760939904,13849.941214959988,31.208542380001745,53008.58718552 2025-10-20,05:58:26.000,293,11125308,112005,0,1760939905,13849.833433999993,31.145100210000237,53008.615134 2025-10-20,05:58:27.000,293,11125295,112045,0,1760939906,13849.691971489992,31.053461520001292,53008.65705672 2025-10-20,05:58:28.000,293,11125271,112045,0,1760939907,13849.523563739996,31.004117609998502,53008.70596656 2025-10-20,05:58:29.000,293,11125330,111885,0,1760939908,13849.435991710001,30.968871960001707,53008.73391504 2025-10-20,05:58:30.000,293,11125335,111845,0,1760939909,13849.2945292,30.856085880004684,53008.747889280006 2025-10-20,05:58:31.000,293,11125337,111925,0,1760939910,13849.240638719995,30.757398059999105,53008.71295368 2025-10-20,05:58:32.000,293,11125294,111965,0,1760939911,13849.0924399,30.66575937000016,53008.74090216001 2025-10-20,05:58:33.000,293,11125276,111805,0,1760939912,13849.06549465999,30.560022420002497,53008.73391504 2025-10-20,05:58:34.000,293,11125286,111845,0,1760939913,13848.94424107999,30.47543286000291,53008.775837760004 2025-10-20,05:58:35.000,293,11125305,112005,0,1760939914,13848.883614289989,30.454285470004834,53008.74090216001 2025-10-20,05:58:36.000,293,11125324,111765,0,1760939915,13848.775833329993,30.419039820000762,53008.69199232 2025-10-20,05:58:37.000,293,11125298,112325,0,1760939916,13848.715206539993,30.369695909997972,53008.83872184001 2025-10-20,05:58:38.000,293,11125291,112125,0,1760939917,13848.620898200003,30.383794170003966,53008.83173472 2025-10-20,05:58:39.000,293,11125373,111925,0,1760939918,13848.587216649998,30.369695909997972,53008.83173472 2025-10-20,05:58:40.000,293,11125330,112005,0,1760939919,13848.472699379992,30.362646779998613,53008.85269608 2025-10-20,05:58:41.000,293,11125343,112125,0,1760939920,13848.432281519992,30.397892430002685,53008.88763168001 2025-10-20,05:58:42.000,293,11125284,111885,0,1760939921,13848.304291629996,30.397892430002685,53008.915580160006 2025-10-20,05:58:43.000,293,11125304,111885,0,1760939922,13848.284082699996,30.468383730003552,53008.92256728 2025-10-20,05:58:44.000,293,11125282,112165,0,1760939923,13848.149356499991,30.510678509999707,53008.943528640004 2025-10-20,05:58:45.000,293,11125309,111965,0,1760939924,13848.00789398999,30.60231719999865,53008.92256728 2025-10-20,05:58:46.000,293,11125325,112045,0,1760939925,13847.83274993,30.70100502000423,53008.915580160006 2025-10-20,05:58:47.000,293,11125281,111885,0,1760939926,13847.751914209999,30.83493848999933,53008.964490000006 2025-10-20,05:58:48.000,293,11125337,112165,0,1760939927,13847.623924319989,30.919528049998917,53009.02038696 2025-10-20,05:58:49.000,293,11125339,112085,0,1760939928,13847.448780259998,31.159198469998955,53009.04134832 2025-10-20,05:58:50.000,293,11125269,112005,0,1760939929,13847.246690959997,31.2508371599979,53009.08327104001 2025-10-20,05:58:51.000,293,11125322,111965,0,1760939930,13847.138910000001,31.462311060000502,53009.0692968 2025-10-20,05:58:52.000,293,11125280,112245,0,1760939931,13846.997447490001,31.666735830003745,53009.09724528 2025-10-20,05:58:53.000,293,11125295,112005,0,1760939932,13846.87619391,31.835914950002916,53009.09724528 2025-10-20,05:58:54.000,293,11125334,111845,0,1760939933,13846.71452247,32.019192330000806,53009.14615512 2025-10-20,05:58:55.000,293,11125284,111805,0,1760939934,13846.64715936999,32.18132232000062,53009.05532256001 2025-10-20,05:58:56.000,293,11125304,112005,0,1760939935,13846.55285103,32.35050143999979,53009.09724528 2025-10-20,05:58:57.000,293,11125291,112085,0,1760939936,13846.451806379999,32.540827950004314,53009.16012936 2025-10-20,05:58:58.000,293,11125267,112085,0,1760939937,13846.384443279989,32.67476141999941,53009.2090392 2025-10-20,05:58:59.000,293,11125295,111885,0,1760939938,13846.296871249993,32.78049837000435,53009.20205208001 2025-10-20,05:59:00.000,293,11125278,112205,0,1760939939,13846.195826599993,32.8721370600033,53009.25096192001 2025-10-20,05:59:01.000,293,11125347,111805,0,1760939940,13846.074573019992,32.99197226999968,53009.230000560005 2025-10-20,05:59:02.000,293,11125267,112165,0,1760939941,13845.960055750002,33.14705313000013,53009.26493616 2025-10-20,05:59:03.000,293,11125263,111965,0,1760939942,13845.946583129997,33.19639704000292,53009.30685888 2025-10-20,05:59:04.000,293,11125319,112045,0,1760939943,13845.805120619996,33.25983921000443,53009.28589752 2025-10-20,05:59:05.000,293,11125256,112045,0,1760939944,13845.791647999991,33.30918311999994,53009.32782024 2025-10-20,05:59:06.000,293,11125316,111925,0,1760939945,13845.710812279991,33.36557616000209,53009.33480736 2025-10-20,05:59:07.000,293,11125272,112125,0,1760939946,13845.59629501,33.351477900003374,53009.33480736 2025-10-20,05:59:08.000,293,11125242,111965,0,1760939947,13845.542404529995,33.288035730001866,53009.39070432001 2025-10-20,05:59:09.000,293,11125289,112125,0,1760939948,13845.53566822,33.175249650004844,53009.348781600005 2025-10-20,05:59:10.000,293,11125302,111925,0,1760939949,13845.40767832999,33.076561829999264,53009.3837172 2025-10-20,05:59:11.000,293,11125347,112005,0,1760939950,13845.41441464,33.0060705299984,53009.37673008 2025-10-20,05:59:12.000,293,11125304,112205,0,1760939951,13845.38746939999,32.893284450001374,53009.41865280001 2025-10-20,05:59:13.000,293,11125291,111965,0,1760939952,13845.35378785,32.78049837000435,53009.37673008 2025-10-20,05:59:14.000,293,11125300,111965,0,1760939953,13845.32684260999,32.68885967999813,53009.41865280001 2025-10-20,05:59:15.000,293,11125318,112005,0,1760939954,13845.320106299994,32.653614030001336,53009.36275584 2025-10-20,05:59:16.000,293,11125317,111885,0,1760939955,13845.39420571,32.55492621000303,53009.40467856 2025-10-20,05:59:17.000,293,11125366,111925,0,1760939956,13845.39420571,32.491484040001524,53009.397691440005 2025-10-20,05:59:18.000,293,11125361,112205,0,1760939957,13845.400942019995,32.38574709000386,53009.42563992 2025-10-20,05:59:19.000,293,11125348,111805,0,1760939958,13845.40767832999,32.308206660003634,53009.46057552001 2025-10-20,05:59:20.000,293,11125319,112125,0,1760939959,13845.43462357,32.195420579999336,53009.42563992 2025-10-20,05:59:21.000,293,11125350,112085,0,1760939960,13845.46830511999,32.10378189000039,53009.41166568001 2025-10-20,05:59:22.000,293,11125303,112125,0,1760939961,13845.50872297999,32.033290589999524,53009.40467856 2025-10-20,05:59:23.000,293,11125328,112045,0,1760939962,13845.53566822,31.955750159999297,53009.41166568001 2025-10-20,05:59:24.000,293,11125311,111885,0,1760939963,13845.54914083999,31.864111470000353,53009.42563992 2025-10-20,05:59:25.000,293,11125270,112085,0,1760939964,13845.61650394,31.793620169999485,53009.467562640006 2025-10-20,05:59:26.000,293,11125322,112005,0,1760939965,13845.623240249995,31.76542365000205,53009.48852400001 2025-10-20,05:59:27.000,293,11125249,112045,0,1760939966,13845.65018548999,31.71607973999926,53009.50249824 2025-10-20,05:59:28.000,293,11125340,111965,0,1760939967,13845.69060334999,31.631490179999673,53009.467562640006 2025-10-20,05:59:29.000,293,11125305,112165,0,1760939968,13845.75796645,31.596244530002878,53009.55839520001 2025-10-20,05:59:30.000,293,11125282,111845,0,1760939969,13845.825329549996,31.53280236000137,53009.55839520001 2025-10-20,05:59:31.000,293,11125343,112005,0,1760939970,13845.872483719992,31.49050757999794,53009.57935656001 2025-10-20,05:59:32.000,293,11125267,112045,0,1760939971,13845.872483719992,31.49050757999794,53009.53743384001 2025-10-20,05:59:33.000,293,11125340,111925,0,1760939972,13845.912901579992,31.462311060000502,53009.58634368001 2025-10-20,05:59:34.000,293,11125291,112245,0,1760939973,13845.946583129997,31.420016280004347,53009.5933308 2025-10-20,05:59:35.000,293,11125252,112165,0,1760939974,13845.993737299992,31.448212800001784,53009.64922776 2025-10-20,05:59:36.000,293,11125321,112005,0,1760939975,13846.040891470002,31.377721500000916,53009.65621488001 2025-10-20,05:59:37.000,293,11125285,112005,0,1760939976,13846.094781949992,31.328377589998126,53009.67018912 2025-10-20,05:59:38.000,293,11125343,112045,0,1760939977,13846.202562910003,31.264935420003894,53009.74704744001 2025-10-20,05:59:39.000,293,11125346,112165,0,1760939978,13846.242980769988,31.264935420003894,53009.76102168 2025-10-20,05:59:40.000,293,11125297,111885,0,1760939979,13846.350761729998,31.194444120003027,53009.76102168 2025-10-20,05:59:41.000,293,11125318,112165,0,1760939980,13846.46527899999,31.159198469998955,53009.851854240005 2025-10-20,05:59:42.000,293,11125268,112405,0,1760939981,13846.532642099999,31.088707169998088,53009.900764080005 2025-10-20,05:59:43.000,293,11125346,111965,0,1760939982,13846.64715936999,31.06051065000065,53009.92871256 2025-10-20,05:59:44.000,293,11125350,112245,0,1760939983,13846.71452247,30.990019349999784,53010.03351936 2025-10-20,05:59:45.000,293,11125319,111805,0,1760939984,13846.80883080999,30.93362631000491,53010.03351936 2025-10-20,05:59:46.000,293,11125325,111925,0,1760939985,13846.930084389991,30.93362631000491,53010.07544208 2025-10-20,05:59:47.000,293,11125255,112285,0,1760939986,13847.105228449997,30.926577179998276,53010.13133904001 2025-10-20,05:59:48.000,293,11125326,111965,0,1760939987,13847.186064169997,30.912478919999558,53010.24313296 2025-10-20,05:59:49.000,293,11125323,111925,0,1760939988,13847.280372510002,30.856085880004684,53010.34793976001 2025-10-20,05:59:50.000,293,11125266,112125,0,1760939989,13847.415098709993,30.856085880004684,53010.36890112 2025-10-20,05:59:51.000,293,11125316,111965,0,1760939990,13847.442043949988,30.84903674999805,53010.48069504 2025-10-20,05:59:52.000,293,11125262,112125,0,1760939991,13847.522879669988,30.84198761999869,53010.58550184001 2025-10-20,05:59:53.000,293,11125302,112125,0,1760939992,13847.583506459989,30.9054297900002,53010.71825712 2025-10-20,05:59:54.000,293,11125247,111885,0,1760939993,13847.610451699999,30.89838066000084,53010.77415408 2025-10-20,05:59:55.000,293,11125239,112165,0,1760939994,13847.677814799994,30.93362631000491,53010.86498664 2025-10-20,05:59:56.000,293,11125338,112045,0,1760939995,13847.718232659994,31.01116673999786,53010.99774192001 2025-10-20,05:59:57.000,293,11125295,112005,0,1760939996,13847.78559575999,31.06755978000001,53011.06761312001 2025-10-20,05:59:58.000,293,11125262,111965,0,1760939997,13847.859695169995,31.201493250002386,53011.11652296001 2025-10-20,05:59:59.000,293,11125322,112045,0,1760939998,13847.86643147999,31.279033680002613,53011.24927824 2025-10-20,06:00:00.000,293,11125323,111805,0,1760939999,13847.920321959995,31.405918019998353,53011.34709792 2025-10-20,06:00:01.000,293,11125301,112165,0,1760940000,13847.91358565,31.51870410000265,53011.39600776 2025-10-20,06:00:02.000,293,11125263,111925,0,1760940001,13847.99442137,31.553949749999447,53011.47286608001 2025-10-20,06:00:03.000,293,11125263,111965,0,1760940002,13848.09546602,31.638539309999032,53011.61260848 2025-10-20,06:00:04.000,293,11125301,112045,0,1760940003,13848.11567495,31.76542365000205,53011.626582720004 2025-10-20,06:00:05.000,293,11125312,112165,0,1760940004,13848.10893863999,31.864111470000353,53011.78029936 2025-10-20,06:00:06.000,293,11125324,112005,0,1760940005,13848.13588388,31.97689755000465,53011.85017056 2025-10-20,06:00:07.000,293,11125289,112085,0,1760940006,13848.142620189996,32.12492927999847,53011.93401600001 2025-10-20,06:00:08.000,293,11125284,112205,0,1760940007,13848.12914756999,32.209518839998054,53012.06677128 2025-10-20,06:00:09.000,293,11125309,111845,0,1760940008,13848.11567495,32.32230492000235,53012.150616720006 2025-10-20,06:00:10.000,293,11125253,112125,0,1760940009,13848.183038049996,32.428041870000015,53012.199526560005 2025-10-20,06:00:11.000,293,11125315,111965,0,1760940010,13848.203246979996,32.491484040001524,53012.367217440005 2025-10-20,06:00:12.000,293,11125283,112165,0,1760940011,13848.216719600001,32.56197534000239,53012.4231144 2025-10-20,06:00:13.000,293,11125258,112325,0,1760940012,13848.236928530001,32.61836838000454,53012.4929856 2025-10-20,06:00:14.000,293,11125266,112125,0,1760940013,13848.284082699996,32.710007070003485,53012.597792399996 2025-10-20,06:00:15.000,293,11125258,112285,0,1760940014,13848.331236869992,32.76640010999836,53012.6676636 2025-10-20,06:00:16.000,293,11125321,112085,0,1760940015,13848.358182110002,32.75230184999964,53012.71657344 2025-10-20,06:00:17.000,293,11125266,112085,0,1760940016,13848.418808900002,32.78049837000435,53012.821380240006 2025-10-20,06:00:18.000,293,11125281,112165,0,1760940017,13848.479435690002,32.81574402000115,53012.870290080005 2025-10-20,06:00:19.000,293,11125292,111885,0,1760940018,13848.553535099993,32.829842279999866,53012.95413552 2025-10-20,06:00:20.000,293,11125266,111925,0,1760940019,13848.694997609993,32.843940539998584,53013.02400672 2025-10-20,06:00:21.000,293,11125328,112085,0,1760940020,13848.802778569989,32.81574402000115,53013.16374912 2025-10-20,06:00:22.000,293,11125253,111845,0,1760940021,13848.910559529999,32.850989669997944,53013.254581680005 2025-10-20,06:00:23.000,293,11125292,112005,0,1760940022,13849.06549465999,32.850989669997944,53013.303491520004 2025-10-20,06:00:24.000,293,11125346,111965,0,1760940023,13849.13285776,32.893284450001374,53013.45720816 2025-10-20,06:00:25.000,293,11125276,111925,0,1760940024,13849.2945292,32.879186190002656,53013.471182400004 2025-10-20,06:00:26.000,293,11125341,111885,0,1760940025,13849.422519089996,32.893284450001374,53013.59695056 2025-10-20,06:00:27.000,293,11125301,111845,0,1760940026,13849.557245290001,32.92148096999881,53013.7157316 2025-10-20,06:00:28.000,293,11125261,111845,0,1760940027,13849.739125660002,32.92853009999817,53013.81355128 2025-10-20,06:00:29.000,293,11125323,112085,0,1760940028,13849.907533409998,32.9708248800016,53013.96726792001 2025-10-20,06:00:30.000,293,11125284,111765,0,1760940029,13850.042259609989,32.99902139999904,53014.02316488 2025-10-20,06:00:31.000,293,11125319,111805,0,1760940030,13850.20393104999,33.02721792000375,53014.162907280006 2025-10-20,06:00:32.000,293,11125269,112005,0,1760940031,13850.28476676999,33.069512699999905,53014.2397656 2025-10-20,06:00:33.000,293,11125279,112165,0,1760940032,13850.439701899995,33.14705313000013,53014.379508000005 2025-10-20,06:00:34.000,293,11125344,112165,0,1760940033,13850.628318579991,33.245740949998435,53014.498289040006 2025-10-20,06:00:35.000,293,11125247,112045,0,1760940034,13850.736099540001,33.30918311999994,53014.63104432 2025-10-20,06:00:36.000,293,11125337,112165,0,1760940035,13850.897770980002,33.35852703000273,53014.74283824 2025-10-20,06:00:37.000,293,11125285,112085,0,1760940036,13851.079651349988,33.42196920000424,53014.84764504 2025-10-20,06:00:38.000,293,11125353,112045,0,1760940037,13851.227850169998,33.485411369998474,53014.95943896 2025-10-20,06:00:39.000,293,11125352,112165,0,1760940038,13851.42320315999,33.534755280001264,53015.1131556 2025-10-20,06:00:40.000,293,11125260,112165,0,1760940039,13851.6522377,33.59819745000277,53015.28783360001 2025-10-20,06:00:41.000,293,11125301,112205,0,1760940040,13851.840854379996,33.66163962000428,53015.42058888 2025-10-20,06:00:42.000,293,11125270,112165,0,1760940041,13852.076625230002,33.73213091999787,53015.57430552001 2025-10-20,06:00:43.000,293,11125339,112005,0,1760940042,13852.319132389988,33.753278310003225,53015.73500928 2025-10-20,06:00:44.000,293,11125326,111885,0,1760940043,13852.595321099994,33.760327440002584,53015.888725920006 2025-10-20,06:00:45.000,293,11125302,112045,0,1760940044,13852.858037189995,33.80262221999874,53016.00051984001 2025-10-20,06:00:46.000,293,11125293,112045,0,1760940045,13853.107280659991,33.85196613000153,53016.203146320004 2025-10-20,06:00:47.000,293,11125279,112165,0,1760940046,13853.349787819992,33.89426090999768,53016.35686296 2025-10-20,06:00:48.000,293,11125272,111845,0,1760940047,13853.545140809998,33.95065394999983,53016.46166976001 2025-10-20,06:00:49.000,293,11125317,111885,0,1760940048,13853.713548559994,34.0211452500007,53016.6852576 2025-10-20,06:00:50.000,293,11125275,111885,0,1760940049,13853.96952834,34.049341769998136,53016.88089696 2025-10-20,06:00:51.000,293,11125337,112165,0,1760940050,13854.13119978,34.07048916000349,53017.02063936 2025-10-20,06:00:52.000,293,11125304,111965,0,1760940051,13854.366970629992,34.155078720003075,53017.160381760004 2025-10-20,06:00:53.000,293,11125266,111925,0,1760940052,13854.569059929992,34.218520890004584,53017.35602112 2025-10-20,06:00:54.000,293,11125244,112165,0,1760940053,13854.703786129998,34.24671741000202,53017.495763520004 2025-10-20,06:00:55.000,293,11125269,111965,0,1760940054,13854.845248639998,34.29606132000481,53017.684415760006 2025-10-20,06:00:56.000,293,11125289,112205,0,1760940055,13854.966502219999,34.331306970001606,53017.84511952001 2025-10-20,06:00:57.000,293,11125258,111805,0,1760940056,13855.10796473,34.35245435999968,53018.03377176 2025-10-20,06:00:58.000,293,11125287,111845,0,1760940057,13855.24269092999,34.40179827000247,53018.166527040004 2025-10-20,06:00:59.000,293,11125347,112485,0,1760940058,13855.397626059996,34.380650880004396,53018.39710200001 2025-10-20,06:01:00.000,293,11125271,112325,0,1760940059,13855.45151654,34.40179827000247,53018.56479288001 2025-10-20,06:01:01.000,293,11125297,111845,0,1760940060,13855.586242739992,34.42294566000055,53018.75344512 2025-10-20,06:01:02.000,293,11125316,112085,0,1760940061,13855.653605840002,34.43704391999927,53018.85126480001 2025-10-20,06:01:03.000,293,11125232,111965,0,1760940062,13855.720968939997,34.46524044000398,53018.97703296001 2025-10-20,06:01:04.000,293,11125256,112125,0,1760940063,13855.815277280002,34.48638783000206,53019.13773672 2025-10-20,06:01:05.000,293,11125381,112165,0,1760940064,13855.889376689993,34.4793387000027,53019.26350488001 2025-10-20,06:01:06.000,293,11125274,112085,0,1760940065,13855.976948719988,34.521633479998854,53019.46613136 2025-10-20,06:01:07.000,293,11125314,111965,0,1760940066,13856.084729679998,34.59917390999908,53019.64080936 2025-10-20,06:01:08.000,293,11125253,111965,0,1760940067,13856.17903801999,34.6132721699978,53019.80151312 2025-10-20,06:01:09.000,293,11125320,112005,0,1760940068,13856.253137429994,34.64146869000251,53019.94824264 2025-10-20,06:01:10.000,293,11125265,111965,0,1760940069,13856.36091838999,34.69786173000466,53020.080997920006 2025-10-20,06:01:11.000,293,11125339,112085,0,1760940070,13856.42828149,34.740156510000816,53020.23471456 2025-10-20,06:01:12.000,293,11125279,112085,0,1760940071,13856.455226729995,34.740156510000816,53020.43734104001 2025-10-20,06:01:13.000,293,11125275,112205,0,1760940072,13856.50911721,34.796549550002965,53020.54913496 2025-10-20,06:01:14.000,293,11125315,112085,0,1760940073,13856.52932614,34.81064781000168,53020.75874856 2025-10-20,06:01:15.000,293,11125257,112085,0,1760940074,13856.56300768999,34.87408998000319,53020.88451672 2025-10-20,06:01:16.000,293,11125310,111885,0,1760940075,13856.569744,34.86704085000383,53021.02425912 2025-10-20,06:01:17.000,293,11125302,112045,0,1760940076,13856.54279875999,34.87408998000319,53021.184962880005 2025-10-20,06:01:18.000,293,11125315,112045,0,1760940077,13856.60342554999,34.95163041000342,53021.34566664001 2025-10-20,06:01:19.000,293,11125325,111845,0,1760940078,13856.556271379995,34.972777800001495,53021.5063704 2025-10-20,06:01:20.000,293,11125303,111765,0,1760940079,13856.569744,34.979826930000854,53021.59720296 2025-10-20,06:01:21.000,293,11125333,112045,0,1760940080,13856.576480309996,35.00802344999829,53021.8207908 2025-10-20,06:01:22.000,293,11125271,112165,0,1760940081,13856.52258982999,35.05736736000108,53021.91162336 2025-10-20,06:01:23.000,293,11125302,112165,0,1760940082,13856.495644589995,35.09966214000451,53022.1002756 2025-10-20,06:01:54.000,293,11125333,112405,0,1760940113,13855.559297499996,34.07753829000285,53024.98595616001 2025-10-20,06:01:55.000,293,11125328,112165,0,1760940114,13855.566033809991,34.07048916000349,53025.07678872 2025-10-20,06:01:56.000,293,11125331,112165,0,1760940115,13855.4919344,34.05639090000477,53025.10473720001 2025-10-20,06:01:57.000,293,11125290,111805,0,1760940116,13855.498670709996,34.119833069999004,53025.15364704001 2025-10-20,06:01:58.000,293,11125314,112165,0,1760940117,13855.438043919996,34.119833069999004,53025.23749248 2025-10-20,06:01:59.000,293,11125316,112045,0,1760940118,13855.40436236999,34.119833069999004,53025.33531216 2025-10-20,06:02:00.000,293,11125332,112085,0,1760940119,13855.377417129996,34.218520890004584,53025.35627352 2025-10-20,06:02:01.000,293,11125351,112045,0,1760940120,13855.34373557999,34.289012189998175,53025.46806744001 2025-10-20,06:02:02.000,293,11125244,112005,0,1760940121,13855.31005403,34.380650880004396,53025.57287424 2025-10-20,06:02:03.000,293,11125237,111925,0,1760940122,13855.26289985999,34.45114217999799,53025.64973256 2025-10-20,06:02:04.000,293,11125315,112125,0,1760940123,13855.20900938,34.4793387000027,53025.6986424 2025-10-20,06:02:05.000,293,11125242,112165,0,1760940124,13855.18206413999,34.58507565000036,53025.74755224 2025-10-20,06:02:06.000,293,11125343,111965,0,1760940125,13855.14164627999,34.64851782000187,53025.85235904001 2025-10-20,06:02:07.000,293,11125336,112045,0,1760940126,13855.10796473,34.7260582500021,53025.92223024001 2025-10-20,06:02:08.000,293,11125330,111925,0,1760940127,13855.054074249994,34.803598680002324,53026.0130628 2025-10-20,06:02:09.000,293,11125267,112045,0,1760940128,13855.027129009999,34.85999172000447,53026.18075368 2025-10-20,06:02:10.000,293,11125226,112125,0,1760940129,13854.926084359999,35.00097431999893,53026.18075368 2025-10-20,06:02:11.000,293,11125328,112085,0,1760940130,13854.831776019993,35.06441649000044,53026.264599120004 2025-10-20,06:02:12.000,293,11125300,112005,0,1760940131,13854.831776019993,35.07851474999916,53026.334470320005 2025-10-20,06:02:13.000,293,11125269,112005,0,1760940132,13854.750940299993,35.12080953000259,53026.41831576 2025-10-20,06:02:14.000,293,11125263,111885,0,1760940133,13854.656631960002,35.156055179999385,53026.502161200006 2025-10-20,06:02:15.000,293,11125295,112125,0,1760940134,13854.562323619997,35.1701534399981,53026.51613544 2025-10-20,06:02:16.000,293,11125323,112045,0,1760940135,13854.521905759997,35.163104309998744,53026.63491648 2025-10-20,06:02:17.000,293,11125285,111965,0,1760940136,13854.380443249996,35.156055179999385,53026.66286496001 2025-10-20,06:02:18.000,293,11125289,112045,0,1760940137,13854.319816459996,35.1842517000041,53026.76068464001 2025-10-20,06:02:19.000,293,11125359,112045,0,1760940138,13854.259189669996,35.13490779000131,53026.83055584001 2025-10-20,06:02:20.000,293,11125245,112045,0,1760940139,13854.14467239999,35.141956920000666,53026.86549144 2025-10-20,06:02:21.000,293,11125264,112085,0,1760940140,13854.04362774999,35.141956920000666,53026.85850432001 2025-10-20,06:02:22.000,293,11125265,112165,0,1760940141,13854.00320988999,35.092613009997876,53026.90042704 2025-10-20,06:02:23.000,293,11125281,111965,0,1760940142,13853.915637859995,35.06441649000044,53027.02619520001 2025-10-20,06:02:54.000,293,11125326,112405,0,1760940173,13848.304291629996,31.94165190000058,53026.17376656 2025-10-20,06:02:55.000,293,11125314,112045,0,1760940174,13848.102202329996,31.779521910000767,53026.096908240004 2025-10-20,06:02:56.000,293,11125284,112085,0,1760940175,13847.97421244,31.631490179999673,53026.02703704 2025-10-20,06:02:57.000,293,11125326,112125,0,1760940176,13847.78559575999,31.455261930001143,53025.929217360004 2025-10-20,06:02:58.000,293,11125250,112205,0,1760940177,13847.610451699999,31.30018107000069,53025.831397680005 2025-10-20,06:02:59.000,293,11125349,112085,0,1760940178,13847.415098709993,31.152149339999596,53025.782487840006 2025-10-20,06:03:00.000,293,11125319,111845,0,1760940179,13847.226482029997,31.018215870004497,53025.70562952001 2025-10-20,06:03:01.000,293,11125318,112005,0,1760940180,13847.058074280001,30.84198761999869,53025.60082272 2025-10-20,06:03:02.000,293,11125269,112165,0,1760940181,13846.781885569995,30.70805415000359,53025.57287424 2025-10-20,06:03:03.000,293,11125325,111925,0,1760940182,13846.48548792999,30.66575937000016,53025.46108032 2025-10-20,06:03:04.000,293,11125313,112165,0,1760940183,13846.222771839988,30.581169810000574,53025.328325040005 2025-10-20,06:03:05.000,293,11125295,111805,0,1760940184,13845.966792059997,30.54592416000378,53025.25146672001 2025-10-20,06:03:06.000,293,11125356,112005,0,1760940185,13845.69733966,30.43313807999948,53025.23749248 2025-10-20,06:03:07.000,293,11125278,111845,0,1760940186,13845.400942019995,30.348548519999895,53025.160634160005 2025-10-20,06:03:08.000,293,11125300,112045,0,1760940187,13845.104544379989,30.228713310003513,53025.07678872 2025-10-20,06:03:09.000,293,11125362,111965,0,1760940188,13844.862037220002,30.165271140002005,53025.03486600001 2025-10-20,06:03:10.000,293,11125303,112085,0,1760940189,13844.639738990001,30.108878099999856,53024.93704632001 2025-10-20,06:03:11.000,293,11125336,111965,0,1760940190,13844.41744076,30.003141150002193,53024.81826528001 2025-10-20,06:03:12.000,293,11125342,112005,0,1760940191,13844.181669909995,29.939698980000685,53024.74140696 2025-10-20,06:03:13.000,293,11125280,111965,0,1760940192,13843.952635369998,29.876256809999177,53024.66454864 2025-10-20,06:03:14.000,293,11125233,111965,0,1760940193,13843.676446659993,29.84101116000238,53024.6156388 2025-10-20,06:03:15.000,293,11125288,111965,0,1760940194,13843.447412119996,29.826912900003663,53024.45493504 2025-10-20,06:03:16.000,293,11125341,111925,0,1760940195,13843.245322819996,29.749372470003436,53024.440960800006 2025-10-20,06:03:17.000,293,11125267,112045,0,1760940196,13843.043233519995,29.777568990000873,53024.30820552 2025-10-20,06:03:18.000,293,11125272,111925,0,1760940197,13842.760308499994,29.784618120000232,53024.24532144001 2025-10-20,06:03:19.000,293,11125347,111845,0,1760940198,13842.558219199993,29.79871637999895,53024.18243736 2025-10-20,06:03:20.000,293,11125364,112125,0,1760940199,13842.248348939997,29.8551094200011,53024.12654040001 2025-10-20,06:03:21.000,293,11125304,112125,0,1760940200,13842.046259639996,29.91150246000325,53024.07763056001 2025-10-20,06:03:22.000,293,11125282,112085,0,1760940201,13841.803752479995,29.946748110000044,53023.97282376 2025-10-20,06:03:23.000,293,11125360,112125,0,1760940202,13841.493882219998,30.003141150002193,53023.92391392 2025-10-20,06:03:24.000,293,11125267,111885,0,1760940203,13841.217693509992,30.122976359998574,53023.79115864001 2025-10-20,06:03:25.000,293,11125264,111805,0,1760940204,13840.981922660001,30.186418530000083,53023.74224880001 2025-10-20,06:03:26.000,293,11125342,112205,0,1760940205,13840.71920657,30.3133028700031,53023.65840336 2025-10-20,06:03:27.000,293,11125369,111925,0,1760940206,13840.46996309999,30.419039820000762,53023.602506400006 2025-10-20,06:03:28.000,293,11125293,112245,0,1760940207,13840.200510699993,30.461334600004193,53023.52564808001 2025-10-20,06:03:29.000,293,11125327,112165,0,1760940208,13839.931058299997,30.54592416000378,53023.40686704001 2025-10-20,06:03:30.000,293,11125315,112125,0,1760940209,13839.708760069996,30.623464590004005,53023.378918559996 2025-10-20,06:03:31.000,293,11125323,111965,0,1760940210,13839.526879699995,30.70805415000359,53023.33000872 2025-10-20,06:03:32.000,293,11125350,112085,0,1760940211,13839.344999329995,30.785594580003817,53023.29507312 2025-10-20,06:03:33.000,293,11125259,112285,0,1760940212,13839.115964789999,30.84903674999805,53023.23218904 2025-10-20,06:03:34.000,293,11125269,112325,0,1760940213,13838.913875489998,30.9054297900002,53023.13436936 2025-10-20,06:03:35.000,293,11125291,112205,0,1760940214,13838.745467740002,30.968871960001707,53023.07148528001 2025-10-20,06:03:36.000,293,11125331,112245,0,1760940215,13838.556851059991,31.018215870004497,53023.07148528001 2025-10-20,06:03:37.000,293,11125300,111965,0,1760940216,13838.388443309996,31.06051065000065,53023.00161408001 2025-10-20,06:03:38.000,293,11125285,112125,0,1760940217,13838.22003556,31.12395282000216,53022.96667848 2025-10-20,06:03:39.000,293,11125340,112125,0,1760940218,13838.085309359994,31.222640640000463,53022.90379440001 2025-10-20,06:03:40.000,293,11125287,112045,0,1760940219,13837.957319469999,31.33542672000476,53022.861871680005 2025-10-20,06:03:41.000,293,11125344,112085,0,1760940220,13837.883220059994,31.370672370001557,53022.84091032 2025-10-20,06:03:42.000,293,11125308,112085,0,1760940221,13837.721548619993,31.504605840003933,53022.78501336001 2025-10-20,06:03:43.000,293,11125308,111925,0,1760940222,13837.600295039992,31.58214627000416,53022.77802624 2025-10-20,06:03:44.000,293,11125258,112005,0,1760940223,13837.492514079997,31.71607973999926,53022.764052000006 2025-10-20,06:03:45.000,293,11125267,112005,0,1760940224,13837.324106330001,31.835914950002916,53022.65225808 2025-10-20,06:03:46.000,293,11125346,112045,0,1760940225,13837.22306168,32.019192330000806,53022.71514216001 2025-10-20,06:03:47.000,293,11125347,111925,0,1760940226,13837.068126549995,32.12492927999847,53022.67321944 2025-10-20,06:03:48.000,293,11125293,112125,0,1760940227,13836.926664039995,32.251813620001485,53022.6592452 2025-10-20,06:03:49.000,293,11125348,111885,0,1760940228,13836.764992599994,32.38574709000386,53022.58238688 2025-10-20,06:03:50.000,293,11125314,112045,0,1760940229,13836.616793779998,32.49853317000088,53022.61732248001 2025-10-20,06:03:51.000,293,11125345,112485,0,1760940230,13836.515749129998,32.611319249997905,53022.54046416001 2025-10-20,06:03:52.000,293,11125331,112165,0,1760940231,13836.394495549997,32.74525272000028,53022.58937400001 2025-10-20,06:03:53.000,293,11125266,111965,0,1760940232,13836.259769349992,32.886235320002015,53022.4845672 2025-10-20,06:03:54.000,293,11125281,111965,0,1760940233,13836.151988389996,33.05541444000119,53022.477580080005 2025-10-20,06:03:55.000,293,11125357,112205,0,1760940234,13836.030734809996,33.16115138999885,53022.49155432 2025-10-20,06:03:56.000,293,11125334,111925,0,1760940235,13835.94316278,33.26688834000379,53022.44963160001 2025-10-20,06:03:57.000,293,11125286,112165,0,1760940236,13835.848854439995,33.37967442000081,53022.477580080005 2025-10-20,06:03:58.000,293,11125299,112085,0,1760940237,13835.75454609999,33.45721485000104,53022.428670240006 2025-10-20,06:03:59.000,293,11125385,112165,0,1760940238,13835.66023776,33.54885353999998,53022.39373464 2025-10-20,06:04:00.000,293,11125290,112085,0,1760940239,13835.57266572999,33.654590489997645,53022.38674752 2025-10-20,06:04:01.000,293,11125322,111805,0,1760940240,13835.505302629994,33.753278310003225,53022.407708880004 2025-10-20,06:04:02.000,293,11125326,112165,0,1760940241,13835.431203219989,33.81672048000473,53022.3448248 2025-10-20,06:04:03.000,293,11125309,112205,0,1760940242,13835.336894879998,33.89426090999768,53022.38674752 2025-10-20,06:04:04.000,293,11125290,111925,0,1760940243,13835.208904990002,33.929506560001755,53022.2749536 2025-10-20,06:04:05.000,293,11125283,112205,0,1760940244,13835.141541889992,34.00704699000198,53022.25399224001 2025-10-20,06:04:06.000,293,11125349,112205,0,1760940245,13835.128069270002,34.049341769998136,53022.260979360006 2025-10-20,06:04:07.000,293,11125356,112165,0,1760940246,13835.080915099992,34.112783939999645,53022.23303088001 2025-10-20,06:04:08.000,293,11125288,112045,0,1760940247,13835.013551999997,34.17622611000115,53022.1701468 2025-10-20,06:04:09.000,293,11125356,111885,0,1760940248,13834.966397830001,34.19737349999923,53022.15617256 2025-10-20,06:04:10.000,293,11125281,111845,0,1760940249,13834.946188900001,34.2678648000001,53022.15617256 2025-10-20,06:04:11.000,293,11125360,112085,0,1760940250,13834.979870449992,34.31720871000289,53022.142198320005 2025-10-20,06:04:12.000,293,11125337,111885,0,1760940251,13835.033760929997,34.35950348999904,53022.13521120001 2025-10-20,06:04:13.000,293,11125322,112005,0,1760940252,13835.060706169992,34.37360174999776,53022.06534000001 2025-10-20,06:04:14.000,293,11125372,111925,0,1760940253,13835.121332959992,34.41589653000119,53022.05835288 2025-10-20,06:04:15.000,293,11125354,111845,0,1760940254,13835.175223439997,34.49343696000142,53022.01643016001 2025-10-20,06:04:16.000,293,11125376,111965,0,1760940255,13835.249322850002,34.50048609000078,53022.04437864001 2025-10-20,06:04:17.000,293,11125338,112125,0,1760940256,13835.397521669998,34.528682609998214,53022.00944304 2025-10-20,06:04:18.000,293,11125300,111445,0,1760940257,13835.464884769994,34.59212477999972,53022.00944304 2025-10-20,06:04:19.000,293,11125353,111965,0,1760940258,13835.559193109999,34.60622303999844,53021.98149456 2025-10-20,06:04:20.000,293,11125343,111805,0,1760940259,13835.63329251999,34.66261608000059,53021.99546880001 2025-10-20,06:04:21.000,293,11125343,112445,0,1760940260,13835.75454609999,34.70491086000402,53021.98848168 2025-10-20,06:04:22.000,293,11125296,112045,0,1760940261,13835.79496395999,34.747205640000175,53022.00944304 2025-10-20,06:04:23.000,293,11125304,112005,0,1760940262,13835.909481229995,34.8247460700004,53022.00245592 2025-10-20,06:04:24.000,293,11125334,112005,0,1760940263,13835.97684432999,34.916384759999346,53022.00944304 2025-10-20,06:04:25.000,293,11125301,111925,0,1760940264,13836.084625290001,34.965728670002136,53022.01643016001 2025-10-20,06:04:26.000,293,11125272,111805,0,1760940265,13836.145252080001,35.036219970003,53022.08630136001 2025-10-20,06:04:27.000,293,11125350,112085,0,1760940266,13836.192406249997,35.13490779000131,53022.08630136001 2025-10-20,06:04:28.000,293,11125347,111645,0,1760940267,13836.185669940001,35.22654648000025,53022.17713392 2025-10-20,06:04:29.000,293,11125282,112005,0,1760940268,13836.279978279992,35.325234299998556,53022.142198320005 2025-10-20,06:04:30.000,293,11125356,111685,0,1760940269,13836.253033039997,35.430971250003495,53022.17713392 2025-10-20,06:04:31.000,293,11125310,112165,0,1760940270,13836.320396139992,35.50851168000372,53022.21905664 2025-10-20,06:04:32.000,293,11125254,111885,0,1760940271,13836.306923520002,35.63539601999946,53022.24700512 2025-10-20,06:04:33.000,293,11125328,112045,0,1760940272,13836.333868759997,35.7411329700044,53022.25399224001 2025-10-20,06:04:34.000,293,11125342,112325,0,1760940273,13836.387759240002,35.90326296000421,53022.309889200005 2025-10-20,06:04:35.000,293,11125319,112205,0,1760940274,13836.428177100002,35.9878525200038,53022.28892784 2025-10-20,06:04:36.000,293,11125321,112085,0,1760940275,13836.549430679988,36.10063860000082,53022.35181192001 2025-10-20,06:04:37.000,293,11125259,112165,0,1760940276,13836.610057469989,36.234572070003196,53022.37277328001 2025-10-20,06:04:38.000,293,11125343,112125,0,1760940277,13836.697629499999,36.3332598900015,53022.44264448 2025-10-20,06:04:39.000,293,11125298,112005,0,1760940278,13836.83235569999,36.460144230004516,53022.407708880004 2025-10-20,06:04:40.000,293,11125296,111885,0,1760940279,13836.906455109995,36.608175959998334,53022.51950280001 2025-10-20,06:04:41.000,293,11125301,111965,0,1760940280,13837.02097238,36.73506030000135,53022.56841264001 2025-10-20,06:04:42.000,293,11125339,112005,0,1760940281,13837.06139024,36.868993770003726,53022.6243096 2025-10-20,06:04:43.000,293,11125289,111965,0,1760940282,13837.17590750999,36.98177985000075,53022.65225808 2025-10-20,06:04:44.000,293,11125332,112165,0,1760940283,13837.297161089991,37.09456592999777,53022.72212928 2025-10-20,06:04:45.000,293,11125273,112085,0,1760940284,13837.452096219997,37.20735201000207,53022.81994896 2025-10-20,06:04:46.000,293,11125291,111965,0,1760940285,13837.566613490002,37.33423634999781,53022.90379440001 2025-10-20,06:04:47.000,293,11125261,112205,0,1760940286,13837.708075999988,37.475218949999544,53022.94571712 2025-10-20,06:04:48.000,293,11125315,112085,0,1760940287,13837.815856959998,37.5950541600032,53023.05751104 2025-10-20,06:04:49.000,293,11125395,111885,0,1760940288,13837.977528399999,37.700791110000864,53023.07148528001 2025-10-20,06:04:50.000,293,11125303,111925,0,1760940289,13838.085309359994,37.84882284000196,53023.15533072 2025-10-20,06:04:51.000,293,11125301,112045,0,1760940290,13838.27392603999,37.96865804999834,53023.267124640006 2025-10-20,06:04:52.000,293,11125335,112045,0,1760940291,13838.428861169996,38.13078803999815,53023.30206024 2025-10-20,06:04:53.000,293,11125248,112125,0,1760940292,13838.550114749996,38.24357412000245,53023.40686704001 2025-10-20,06:04:54.000,293,11125281,111805,0,1760940293,13838.678104639992,38.41275324000162,53023.4976996 2025-10-20,06:04:55.000,293,11125288,111685,0,1760940294,13838.792621909997,38.567834100002074,53023.61648064 2025-10-20,06:04:56.000,293,11125313,112165,0,1760940295,13838.947557039988,38.694718439997814,53023.66539048 2025-10-20,06:04:57.000,293,11125279,111965,0,1760940296,13839.095755859998,38.87094669000362,53023.7771844 2025-10-20,06:04:58.000,293,11125327,112045,0,1760940297,13839.243954679994,39.06127320000087,53023.937888160006 2025-10-20,06:04:59.000,293,11125338,112165,0,1760940298,13839.37868088,39.21635406000132,53023.97981088001 2025-10-20,06:05:00.000,293,11125274,112005,0,1760940299,13839.486461839995,39.371434920001775,53024.0916048 2025-10-20,06:05:01.000,293,11125300,112085,0,1760940300,13839.62118804,39.540614040000946,53024.18942448 2025-10-20,06:05:02.000,293,11125340,111965,0,1760940301,13839.755914239991,39.62520360000053,53024.273269920006 2025-10-20,06:05:03.000,293,11125306,111965,0,1760940302,13839.850222579997,39.80143184999906,53024.41301232001 2025-10-20,06:05:04.000,293,11125321,112165,0,1760940303,13839.971476159997,39.9424144500008,53024.4758964 2025-10-20,06:05:05.000,293,11125298,111925,0,1760940304,13840.025366640002,40.132740959998046,53024.53179336001 2025-10-20,06:05:06.000,293,11125313,112245,0,1760940305,13840.166829149988,40.245527040002344,53024.608651680006 2025-10-20,06:05:07.000,293,11125341,112365,0,1760940306,13840.274610109998,40.407657030002156,53024.78332968 2025-10-20,06:05:08.000,293,11125355,112085,0,1760940307,13840.40933630999,40.61208179999812,53024.84621376001 2025-10-20,06:05:09.000,293,11125365,112085,0,1760940308,13840.47669941,40.78126092000457,53024.84621376001 2025-10-20,06:05:10.000,293,11125295,111725,0,1760940309,13840.59121667999,40.90814526000031,53025.03486600001 2025-10-20,06:05:11.000,293,11125262,111845,0,1760940310,13840.69226132999,41.105520900004194,53025.14665992 2025-10-20,06:05:12.000,293,11125360,111925,0,1760940311,13840.88087801,41.33109305999824,53025.258453840004 2025-10-20,06:05:13.000,293,11125358,111965,0,1760940312,13840.954977419991,41.54256696000084,53025.30736368 2025-10-20,06:05:14.000,293,11125293,111965,0,1760940313,13841.056022069992,41.70469695000065,53025.391209119996 2025-10-20,06:05:15.000,293,11125373,111805,0,1760940314,13841.197484579992,41.873876069999824,53025.50300304 2025-10-20,06:05:16.000,293,11125259,111925,0,1760940315,13841.325474470003,42.043055189998995,53025.56588712001 2025-10-20,06:05:17.000,293,11125327,111645,0,1760940316,13841.446728049988,42.261578220000956,53025.68466816001 2025-10-20,06:05:18.000,293,11125313,112005,0,1760940317,13841.520827459994,42.39551169000333,53025.782487840006 2025-10-20,06:05:19.000,293,11125249,112165,0,1760940318,13841.642081039994,42.53649428999779,53025.89428176 2025-10-20,06:05:20.000,293,11125339,112165,0,1760940319,13841.68923520999,42.70567341000424,53025.98511432 2025-10-20,06:05:21.000,293,11125280,111885,0,1760940320,13841.77680724,42.88190166000277,53026.047998400005 2025-10-20,06:05:22.000,293,11125366,112165,0,1760940321,13841.844170339995,43.07222817000002,53026.20171504 2025-10-20,06:05:23.000,293,11125263,112045,0,1760940322,13841.93847868,43.17091598999832,53026.313508960004 2025-10-20,06:05:24.000,293,11125331,112245,0,1760940323,13841.99236915999,43.318947719999414,53026.334470320005 2025-10-20,06:05:25.000,293,11125292,111805,0,1760940324,13842.026050709996,43.45993032000115,53026.44626424001 2025-10-20,06:05:26.000,293,11125280,111965,0,1760940325,13842.086677499996,43.586814660004165,53026.5370968 2025-10-20,06:05:27.000,293,11125355,112005,0,1760940326,13842.086677499996,43.69960074000119,53026.68382632 2025-10-20,06:05:28.000,293,11125268,111805,0,1760940327,13842.093413809991,43.826485080004204,53026.71177480001 2025-10-20,06:05:29.000,293,11125311,112005,0,1760940328,13842.106886429996,43.995664200003375,53026.7467104 2025-10-20,06:05:30.000,293,11125328,111885,0,1760940329,13842.133831669991,44.122548539999116,53026.90741416001 2025-10-20,06:05:31.000,293,11125307,112165,0,1760940330,13842.154040599991,44.28467852999893,53026.94933688001 2025-10-20,06:05:32.000,293,11125328,111885,0,1760940331,13842.174249529991,44.411562870001944,53026.97728536001 2025-10-20,06:05:33.000,293,11125371,111805,0,1760940332,13842.201194770001,44.51729981999961,53027.03318232 2025-10-20,06:05:34.000,293,11125320,112165,0,1760940333,13842.255085249992,44.65828242000134,53027.08209216 2025-10-20,06:05:35.000,293,11125341,112045,0,1760940334,13842.349393589997,44.764019369999005,53027.15895048 2025-10-20,06:05:36.000,293,11125275,111845,0,1760940335,13842.389811449997,44.862707190004585,53027.2008732 2025-10-20,06:05:37.000,293,11125307,111925,0,1760940336,13842.423493000002,44.94024762000481,53027.291705760006 2025-10-20,06:05:38.000,293,11125278,111885,0,1760940337,13842.463910860002,45.08827934999863,53027.35458984 2025-10-20,06:05:39.000,293,11125351,112085,0,1760940338,13842.497592409993,45.18696717000421,53027.38253832001 2025-10-20,06:05:40.000,293,11125261,112005,0,1760940339,13842.544746580003,45.2574584699978,53027.47337088 2025-10-20,06:05:41.000,293,11125290,112165,0,1760940340,13842.578428129993,45.37729368000146,53027.508306480006 2025-10-20,06:05:42.000,293,11125330,112045,0,1760940341,13842.672736469998,45.4689323700004,53027.57817768001 2025-10-20,06:05:43.000,293,11125290,112005,0,1760940342,13842.726626949989,45.567620189998706,53027.59913904001 2025-10-20,06:05:44.000,293,11125368,112085,0,1760940343,13842.814198979999,45.638111489999574,53027.57817768001 2025-10-20,06:05:45.000,293,11125341,112165,0,1760940344,13842.901771009994,45.75089757000387,53027.70394584 2025-10-20,06:05:46.000,293,11125311,112045,0,1760940345,13842.96913410999,45.863683650000894,53027.7598428 2025-10-20,06:05:47.000,293,11125342,111885,0,1760940346,13843.103860309995,45.9623714699992,53027.80176552 2025-10-20,06:05:48.000,293,11125277,111925,0,1760940347,13843.164487099995,46.01876451000135,53027.85067536 2025-10-20,06:05:49.000,293,11125342,112165,0,1760940348,13843.312685919991,46.10335407000093,53027.85067536 2025-10-20,06:05:50.000,293,11125324,112165,0,1760940349,13843.440675810001,46.22318928000459,53027.93452080001 2025-10-20,06:05:51.000,293,11125293,111965,0,1760940350,13843.588874629997,46.24433667000267,53027.9694564 2025-10-20,06:05:52.000,293,11125342,112045,0,1760940351,13843.723600830002,46.321877100002894,53027.9694564 2025-10-20,06:05:53.000,293,11125303,112045,0,1760940352,13843.885272269988,46.37827013999777,53028.0742632 2025-10-20,06:05:54.000,293,11125308,111965,0,1760940353,13844.006525849989,46.441712309999275,53028.08125032001 2025-10-20,06:05:55.000,293,11125274,112085,0,1760940354,13844.161460979994,46.484007090002706,53028.10221168001 2025-10-20,06:05:56.000,293,11125257,112045,0,1760940355,13844.32986872999,46.53335099999822,53028.12317304001 2025-10-20,06:05:57.000,293,11125346,112165,0,1760940356,13844.51848541,46.56154752000293,53028.15112152001 2025-10-20,06:05:58.000,293,11125262,112045,0,1760940357,13844.713838399992,46.56154752000293,53028.18605712 2025-10-20,06:05:59.000,293,11125293,112045,0,1760940358,13844.868773529997,46.59679316999973,53028.24195408 2025-10-20,06:06:00.000,293,11125358,111605,0,1760940359,13845.050653899998,46.56859665000229,53028.29086392001 2025-10-20,06:06:01.000,293,11125308,111925,0,1760940360,13845.198852719994,46.547449260004214,53028.353748 2025-10-20,06:06:02.000,293,11125321,112285,0,1760940361,13845.360524159994,46.51220361000014,53028.43759344001 2025-10-20,06:06:03.000,293,11125315,112085,0,1760940362,13845.501986669995,46.51220361000014,53028.43060632 2025-10-20,06:06:04.000,293,11125340,111925,0,1760940363,13845.62997655999,46.51220361000014,53028.47951616 2025-10-20,06:06:05.000,293,11125228,112125,0,1760940364,13845.71754859,46.5192527399995,53028.528426 2025-10-20,06:06:06.000,293,11125277,112085,0,1760940365,13845.77817538,46.47695796000335,53028.58432296001 2025-10-20,06:06:07.000,293,11125323,112005,0,1760940366,13845.872483719992,46.46990883000399,53028.5982972 2025-10-20,06:06:08.000,293,11125286,112085,0,1760940367,13845.993737299992,46.448761439998634,53028.62624568001 2025-10-20,06:06:09.000,293,11125257,112405,0,1760940368,13846.040891470002,46.39236840000376,53028.661181280004 2025-10-20,06:06:10.000,293,11125363,112005,0,1760940369,13846.141936120002,46.32892623000225,53028.7380396 2025-10-20,06:06:11.000,293,11125307,112205,0,1760940370,13846.155408739993,46.33597536000161,53028.75201384001 2025-10-20,06:06:12.000,293,11125321,112005,0,1760940371,13846.269926009998,46.35007362000033,53028.75900096 2025-10-20,06:06:13.000,293,11125342,112005,0,1760940372,13846.290134939998,46.37827013999777,53028.74502672 2025-10-20,06:06:14.000,293,11125283,112165,0,1760940373,13846.364234349989,46.321877100002894,53028.83585928 2025-10-20,06:06:15.000,293,11125323,112125,0,1760940374,13846.458542689994,46.35007362000033,53028.86380776 2025-10-20,06:06:16.000,293,11125317,112165,0,1760940375,13846.55285103,46.37122100999841,53028.877782 2025-10-20,06:06:17.000,293,11125313,111845,0,1760940376,13846.64715936999,46.39236840000376,53028.85682064 2025-10-20,06:06:18.000,293,11125303,111885,0,1760940377,13846.71452247,46.40646666000248,53028.91970472001 2025-10-20,06:06:19.000,293,11125251,112165,0,1760940378,13846.86945759999,46.39941753000312,53028.89175624001 2025-10-20,06:06:20.000,293,11125346,112005,0,1760940379,13846.950293319991,46.42761405000056,53028.96162744001 2025-10-20,06:06:21.000,293,11125341,111885,0,1760940380,13847.024392729996,46.45581056999799,53028.91970472001 2025-10-20,06:06:22.000,293,11125268,111845,0,1760940381,13847.165855239997,46.484007090002706,53028.93367896 2025-10-20,06:06:23.000,293,11125274,112085,0,1760940382,13847.239954650002,46.491056220002065,53028.96162744001 2025-10-20,06:06:24.000,293,11125320,111965,0,1760940383,13847.388153469998,46.498105350001424,53028.9825888 2025-10-20,06:06:25.000,293,11125337,111885,0,1760940384,13847.529615979998,46.46285970000463,53029.017524400006 2025-10-20,06:06:26.000,293,11125372,112005,0,1760940385,13847.664342179989,46.484007090002706,53029.02451152 2025-10-20,06:06:27.000,293,11125351,112005,0,1760940386,13847.79233207,46.47695796000335,53029.08040848 2025-10-20,06:06:28.000,293,11125323,112285,0,1760940387,13847.95400351,46.3853192700044,53029.066434240005 2025-10-20,06:06:29.000,293,11125276,112045,0,1760940388,13848.041575539995,46.314827970003535,53029.08739560001 2025-10-20,06:06:30.000,293,11125316,111965,0,1760940389,13848.142620189996,46.258434930001386,53029.15726680001 2025-10-20,06:06:31.000,293,11125295,111845,0,1760940390,13848.270610079991,46.216140149997955,53029.20617664001 2025-10-20,06:06:32.000,293,11125280,111925,0,1760940391,13848.371654729992,46.16679624000244,53029.17822816001 2025-10-20,06:06:33.000,293,11125270,111965,0,1760940392,13848.445754139997,46.12450145999901,53029.20617664001 2025-10-20,06:06:34.000,293,11125346,112125,0,1760940393,13848.567007719997,46.082206680002855,53029.27604784001 2025-10-20,06:06:35.000,293,11125298,111805,0,1760940394,13848.587216649998,46.04696102999878,53029.24809936 2025-10-20,06:06:36.000,293,11125336,112005,0,1760940395,13848.654579749993,46.039911899999424,53029.32495768001 2025-10-20,06:06:37.000,293,11125361,111885,0,1760940396,13848.735415469993,46.00466625000263,53029.331944800004 2025-10-20,06:06:38.000,293,11125288,112085,0,1760940397,13848.769097019998,45.99761712000327,53029.35989328 2025-10-20,06:06:39.000,293,11125296,112245,0,1760940398,13848.822987499989,45.9623714699992,53029.401816000005 2025-10-20,06:06:40.000,293,11125290,111805,0,1760940399,13848.809514879998,45.93417495000176,53029.42277736001 2025-10-20,06:06:41.000,293,11125272,112325,0,1760940400,13848.809514879998,45.89892929999769,53029.42277736001 2025-10-20,06:06:42.000,293,11125362,112005,0,1760940401,13848.782569639989,45.87073278000025,53029.42277736001 2025-10-20,06:06:43.000,293,11125271,112085,0,1760940402,13848.721942849988,45.84253626000282,53029.42277736001 2025-10-20,06:06:44.000,293,11125339,112165,0,1760940403,13848.715206539993,45.82138887000474,53029.4367516 2025-10-20,06:06:45.000,293,11125286,111925,0,1760940404,13848.694997609993,45.77909409000131,53029.3668804 2025-10-20,06:06:46.000,293,11125276,112165,0,1760940405,13848.647843439998,45.78614322000067,53029.42976448 2025-10-20,06:06:47.000,293,11125291,111885,0,1760940406,13848.627634509998,45.73679930999788,53029.401816000005 2025-10-20,06:06:48.000,293,11125278,111965,0,1760940407,13848.600689270002,45.74384844000451,53029.38784176 2025-10-20,06:06:49.000,293,11125286,111885,0,1760940408,13848.580480340002,45.73679930999788,53029.31098344 2025-10-20,06:06:50.000,293,11125308,111805,0,1760940409,13848.620898200003,45.72270104999916,53029.352906160006 2025-10-20,06:06:51.000,293,11125312,111925,0,1760940410,13848.533326169993,45.70155366000108,53029.27604784001 2025-10-20,06:06:52.000,293,11125271,111805,0,1760940411,13848.580480340002,45.687455400002364,53029.24111224 2025-10-20,06:06:53.000,293,11125312,111965,0,1760940412,13848.573744029993,45.65220974999829,53029.22713800001 2025-10-20,06:06:54.000,293,11125325,111885,0,1760940413,13848.567007719997,45.631062360000215,53029.20617664001 2025-10-20,06:06:55.000,293,11125294,112085,0,1760940414,13848.593952959993,45.631062360000215,53029.136305440006 2025-10-20,06:06:56.000,293,11125318,111805,0,1760940415,13848.607425579998,45.5817184500047,53029.17124104 2025-10-20,06:06:57.000,293,11125275,112205,0,1760940416,13848.654579749993,45.55352192999999,53029.1223312 2025-10-20,06:06:58.000,293,11125268,112205,0,1760940417,13848.708470229998,45.567620189998706,53029.12931832001 2025-10-20,06:06:59.000,293,11125306,112125,0,1760940418,13848.775833329993,45.5817184500047,53029.09438272 2025-10-20,06:07:00.000,293,11125239,111845,0,1760940419,13848.802778569989,45.567620189998706,53029.03848576001 2025-10-20,06:07:01.000,293,11125243,112005,0,1760940420,13848.816251189994,45.574669319998065,53029.03149864 2025-10-20,06:07:02.000,293,11125297,112005,0,1760940421,13848.910559529999,45.53237454000191,53028.968614560006 2025-10-20,06:07:03.000,293,11125308,111885,0,1760940422,13848.890350599999,45.55352192999999,53028.968614560006 2025-10-20,06:07:04.000,293,11125262,111885,0,1760940423,13848.977922629994,45.54647280000063,53028.97560168 2025-10-20,06:07:05.000,293,11125295,112165,0,1760940424,13849.06549465999,45.49007975999848,53028.9825888 2025-10-20,06:07:06.000,293,11125232,111965,0,1760940425,13849.038549419995,45.47598149999976,53028.94066608001 2025-10-20,06:07:07.000,293,11125292,112165,0,1760940426,13849.11264883,45.48303062999912,53028.92669184 2025-10-20,06:07:08.000,293,11125277,112005,0,1760940427,13849.07223097,45.454834110001684,53028.91970472001 2025-10-20,06:07:09.000,293,11125346,112005,0,1760940428,13849.10591251999,45.447784980002325,53028.9127176 2025-10-20,06:07:10.000,293,11125301,112165,0,1760940429,13849.078967279995,45.46188324000104,53028.898743360005 2025-10-20,06:07:11.000,293,11125283,112005,0,1760940430,13849.13285776,45.49712888999784,53028.86380776 2025-10-20,06:07:12.000,293,11125283,112045,0,1760940431,13849.0924399,45.48303062999912,53028.877782 2025-10-20,06:07:13.000,293,11125322,111925,0,1760940432,13849.078967279995,45.53942367000127,53028.82188504001 2025-10-20,06:07:14.000,293,11125344,112045,0,1760940433,13849.06549465999,45.53942367000127,53028.86380776 2025-10-20,06:07:15.000,293,11125340,112005,0,1760940434,13849.05202204,45.5817184500047,53028.84284640001 2025-10-20,06:07:16.000,293,11125361,111765,0,1760940435,13848.97118632,45.60286584000278,53028.81489792 2025-10-20,06:07:17.000,293,11125290,111925,0,1760940436,13848.96445000999,45.64516061999893,53028.800923680006 2025-10-20,06:07:18.000,293,11125284,112245,0,1760940437,13848.883614289989,45.680406270003004,53028.731052480005 2025-10-20,06:07:19.000,293,11125347,111885,0,1760940438,13848.876877979994,45.72270104999916,53028.71707824 2025-10-20,06:07:20.000,293,11125278,111925,0,1760940439,13848.816251189994,45.79319235000003,53028.731052480005 2025-10-20,06:07:21.000,293,11125265,111845,0,1760940440,13848.742151779988,45.849585390002176,53028.6681684 2025-10-20,06:07:22.000,293,11125261,112005,0,1760940441,13848.755624399993,45.94122408000112,53028.75900096 2025-10-20,06:07:23.000,293,11125291,111845,0,1760940442,13848.748888089998,46.025813640000706,53028.67515552001 2025-10-20,06:07:24.000,293,11125293,111885,0,1760940443,13848.708470229998,46.06105929000478,53028.62624568001 2025-10-20,06:07:25.000,293,11125286,111885,0,1760940444,13848.688261299998,46.13155058999837,53028.5982972 2025-10-20,06:07:26.000,293,11125349,112005,0,1760940445,13848.668052369998,46.12450145999901,53028.633232800006 2025-10-20,06:07:27.000,293,11125346,111925,0,1760940446,13848.641107129988,46.202041889999236,53028.54240024 2025-10-20,06:07:28.000,293,11125341,111925,0,1760940447,13848.567007719997,46.22318928000459,53028.52143888 2025-10-20,06:07:29.000,293,11125354,111965,0,1760940448,13848.553535099993,46.272533190000104,53028.50047752 2025-10-20,06:07:30.000,293,11125301,111845,0,1760940449,13848.567007719997,46.300729710004816,53028.465541920006 2025-10-20,06:07:31.000,293,11125305,112165,0,1760940450,13848.600689270002,46.307778840004175,53028.40964496 2025-10-20,06:07:32.000,293,11125325,112005,0,1760940451,13848.567007719997,46.300729710004816,53028.43060632 2025-10-20,06:07:33.000,293,11125374,112085,0,1760940452,13848.560271410002,46.34302449000097,53028.325799520004 2025-10-20,06:07:34.000,293,11125329,112085,0,1760940453,13848.546798789997,46.307778840004175,53028.297851040006 2025-10-20,06:07:35.000,293,11125264,112005,0,1760940454,13848.553535099993,46.265484060000745,53028.26990256001 2025-10-20,06:07:36.000,293,11125381,112125,0,1760940455,13848.553535099993,46.18794363000052,53028.22099272001 2025-10-20,06:07:37.000,293,11125286,112045,0,1760940456,13848.533326169993,46.14564885000436,53028.179070000006 2025-10-20,06:07:38.000,293,11125363,112005,0,1760940457,13848.472699379992,46.082206680002855,53028.10221168001 2025-10-20,06:07:39.000,293,11125345,112085,0,1760940458,13848.452490449992,46.01171538000199,53028.04631472 2025-10-20,06:07:40.000,293,11125272,112125,0,1760940459,13848.412072589992,45.9271258200024,53028.01836624 2025-10-20,06:07:41.000,293,11125306,112005,0,1760940460,13848.371654729992,45.87073278000025,53027.90657232 2025-10-20,06:07:42.000,293,11125241,111845,0,1760940461,13848.317764250001,45.77909409000131,53027.87163672 2025-10-20,06:07:43.000,293,11125340,112125,0,1760940462,13848.257137460001,45.69450453000172,53027.80875264 2025-10-20,06:07:44.000,293,11125288,112005,0,1760940463,13848.189774359991,45.58876758000406,53027.71792008001 2025-10-20,06:07:45.000,293,11125283,112165,0,1760940464,13848.09546602,45.52532541000255,53027.606126160004 2025-10-20,06:07:46.000,293,11125330,112005,0,1760940465,13848.021366609995,45.51122715000383,53027.55022920001 2025-10-20,06:07:47.000,293,11125305,112445,0,1760940466,13847.94726719999,45.38434281000082,53027.52926784001 2025-10-20,06:07:48.000,293,11125363,111885,0,1760940467,13847.839486239995,45.34909716000402,53027.42446104 2025-10-20,06:07:49.000,293,11125280,111685,0,1760940468,13847.76538682999,45.29270412000187,53027.35458984 2025-10-20,06:07:50.000,293,11125289,112125,0,1760940469,13847.72496896999,45.25040933999844,53027.291705760006 2025-10-20,06:07:51.000,293,11125341,112125,0,1760940470,13847.630660629999,45.20106543000293,53027.18689896 2025-10-20,06:07:52.000,293,11125339,111965,0,1760940471,13847.556561219993,45.1587706499995,53027.054143680005 2025-10-20,06:07:53.000,293,11125382,111925,0,1760940472,13847.495934429993,45.10942674000398,53026.9912596 2025-10-20,06:07:54.000,293,11125291,112125,0,1760940473,13847.394889779993,45.05303370000183,53026.87946568001 2025-10-20,06:07:55.000,293,11125265,111965,0,1760940474,13847.354471919993,45.06713196000055,53026.78164600001 2025-10-20,06:07:56.000,293,11125357,111965,0,1760940475,13847.340999300002,45.01778804999776,53026.6768392 2025-10-20,06:07:57.000,293,11125310,112085,0,1760940476,13847.307317749997,44.97549327000161,53026.55805816 2025-10-20,06:07:58.000,293,11125372,111885,0,1760940477,13847.239954650002,44.97549327000161,53026.481199840004 2025-10-20,06:07:59.000,293,11125328,111885,0,1760940478,13847.206273099997,44.989591530000325,53026.44626424001 2025-10-20,06:08:00.000,293,11125269,111965,0,1760940479,13847.152382619992,44.982542400000966,53026.32748320001 2025-10-20,06:08:01.000,293,11125357,112045,0,1760940480,13847.159118930002,44.91910022999946,53026.23665064001 2025-10-20,06:08:02.000,293,11125327,111845,0,1760940481,13847.152382619992,44.92614935999882,53026.20870216001 2025-10-20,06:08:03.000,293,11125335,112005,0,1760940482,13847.091755829992,44.94024762000481,53026.04101128001 2025-10-20,06:08:04.000,293,11125317,111725,0,1760940483,13847.017656420001,44.92614935999882,53025.95716584 2025-10-20,06:08:05.000,293,11125332,111965,0,1760940484,13847.010920109991,44.91910022999946,53025.89428176 2025-10-20,06:08:06.000,293,11125350,112125,0,1760940485,13847.071546899992,44.97549327000161,53025.79646208 2025-10-20,06:08:07.000,293,11125296,111725,0,1760940486,13847.064810589996,44.96139501000289,53025.69165528 2025-10-20,06:08:08.000,293,11125368,112085,0,1760940487,13847.064810589996,44.96844414000225,53025.64973256 2025-10-20,06:08:09.000,293,11125285,111965,0,1760940488,13847.098492140001,44.96139501000289,53025.57986136 2025-10-20,06:08:10.000,293,11125338,112005,0,1760940489,13847.111964759992,45.01778804999776,53025.56588712001 2025-10-20,06:08:11.000,293,11125338,112005,0,1760940490,13847.199536790002,44.982542400000966,53025.44011896001 2025-10-20,06:08:12.000,293,11125327,111685,0,1760940491,13847.179327860002,45.003689789999044,53025.39819624001 2025-10-20,06:08:13.000,293,11125378,111845,0,1760940492,13847.186064169997,45.07418108999991,53025.30037656001 2025-10-20,06:08:14.000,293,11125324,112205,0,1760940493,13847.159118930002,45.09532847999799,53025.19556976 2025-10-20,06:08:15.000,293,11125309,111925,0,1760940494,13847.186064169997,45.10237761000462,53025.10473720001 2025-10-20,06:08:16.000,293,11125304,112205,0,1760940495,13847.138910000001,45.08123021999927,53025.090762960004 2025-10-20,06:08:17.000,293,11125301,112365,0,1760940496,13847.105228449997,45.10942674000398,53024.98595616001 2025-10-20,06:08:18.000,293,11125374,111845,0,1760940497,13847.105228449997,45.11647587000334,53024.96499480001 2025-10-20,06:08:19.000,293,11125291,112325,0,1760940498,13847.098492140001,45.13057413000206,53024.91608496001 2025-10-20,06:08:20.000,293,11125355,112365,0,1760940499,13847.085019519996,45.1235250000027,53024.79730392001 2025-10-20,06:08:21.000,293,11125307,111845,0,1760940500,13847.071546899992,45.07418108999991,53024.720445599996 2025-10-20,06:08:22.000,293,11125306,112045,0,1760940501,13847.024392729996,45.08123021999927,53024.71345848 2025-10-20,06:08:23.000,293,11125361,111885,0,1760940502,13847.058074280001,45.06713196000055,53024.657561520005 2025-10-20,06:08:24.000,293,11125366,111885,0,1760940503,13847.031129039991,45.06713196000055,53024.60166456001 2025-10-20,06:08:25.000,293,11125325,112085,0,1760940504,13847.071546899992,45.05303370000183,53024.5457676 2025-10-20,06:08:26.000,293,11125272,111845,0,1760940505,13847.064810589996,45.038935440003115,53024.45493504 2025-10-20,06:08:27.000,293,11125305,111965,0,1760940506,13847.118701070001,45.038935440003115,53024.43397368001 2025-10-20,06:08:28.000,293,11125282,112005,0,1760940507,13847.132173689992,45.01778804999776,53024.4060252 2025-10-20,06:08:29.000,293,11125314,111845,0,1760940508,13847.091755829992,45.045984570002474,53024.385063839996 2025-10-20,06:08:30.000,293,11125344,111925,0,1760940509,13847.118701070001,45.08123021999927,53024.28724416 2025-10-20,06:08:31.000,293,11125311,111845,0,1760940510,13847.085019519996,45.08123021999927,53024.28025704 2025-10-20,06:08:32.000,293,11125283,112205,0,1760940511,13847.085019519996,45.045984570002474,53024.23833432 2025-10-20,06:08:33.000,293,11125342,112045,0,1760940512,13847.105228449997,45.08123021999927,53024.19641160001 2025-10-20,06:08:34.000,293,11125296,111885,0,1760940513,13847.017656420001,45.11647587000334,53024.12654040001 2025-10-20,06:08:35.000,293,11125354,111805,0,1760940514,13847.051337969991,45.10237761000462,53024.07064344 2025-10-20,06:08:36.000,293,11125341,111965,0,1760940515,13846.990711179991,45.13762326000142,53024.049682079996 2025-10-20,06:08:37.000,293,11125306,112165,0,1760940516,13846.950293319991,45.14467239000078,53023.99378512 2025-10-20,06:08:38.000,293,11125328,112125,0,1760940517,13846.903139149996,45.15172152000014,53023.94487528 2025-10-20,06:08:39.000,293,11125283,112325,0,1760940518,13846.81556712,45.13057413000206,53023.88897832001 2025-10-20,06:08:40.000,293,11125354,111845,0,1760940519,13846.7347314,45.08123021999927,53023.82609424 2025-10-20,06:08:41.000,293,11125290,112085,0,1760940520,13846.640423059995,45.0248371800044,53023.78417152 2025-10-20,06:08:42.000,293,11125321,111965,0,1760940521,13846.559587339994,44.96844414000225,53023.749235920004 2025-10-20,06:08:43.000,293,11125237,112125,0,1760940522,13846.458542689994,44.89795284000138,53023.67237760001 2025-10-20,06:08:44.000,293,11125377,112165,0,1760940523,13846.384443279989,44.74287198000093,53023.58853216 2025-10-20,06:08:45.000,293,11125299,112005,0,1760940524,13846.323816489989,44.6653315500007,53023.50468672001 2025-10-20,06:08:46.000,293,11125286,112325,0,1760940525,13846.175617669993,44.580741990001115,53023.42084128 2025-10-20,06:08:47.000,293,11125339,111845,0,1760940526,13846.101518260002,44.4538576499981,53023.378918559996 2025-10-20,06:08:48.000,293,11125328,111885,0,1760940527,13846.020682540002,44.32697331000236,53023.27411176 2025-10-20,06:08:49.000,293,11125292,112045,0,1760940528,13845.939846820002,44.21418722999806,53023.21821480001 2025-10-20,06:08:50.000,293,11125319,111965,0,1760940529,13845.838802170001,44.05910637000488,53023.10642088 2025-10-20,06:08:51.000,293,11125276,112325,0,1760940530,13845.69733966,43.91107464000379,53023.01558832 2025-10-20,06:08:52.000,293,11125323,112085,0,1760940531,13845.58955869999,43.74189552000462,53022.910781520004 2025-10-20,06:08:53.000,293,11125341,112085,0,1760940532,13845.501986669995,43.62910944000032,53022.7989876 2025-10-20,06:08:54.000,293,11125280,111885,0,1760940533,13845.380733089994,43.45288119000179,53022.694180800005 2025-10-20,06:08:55.000,293,11125348,112045,0,1760940534,13845.279688439994,43.34009511000477,53022.60334824 2025-10-20,06:08:56.000,293,11125280,111965,0,1760940535,13845.138225929993,43.22025990000111,53022.526489920005 2025-10-20,06:08:57.000,293,11125307,112045,0,1760940536,13845.064126519988,43.093375559998094,53022.37277328001 2025-10-20,06:08:58.000,293,11125312,111805,0,1760940537,13844.956345559993,42.98763861000043,53022.30290208001 2025-10-20,06:08:59.000,293,11125304,111925,0,1760940538,13844.808146739997,42.86075427000469,53022.21905664 2025-10-20,06:09:00.000,293,11125345,112085,0,1760940539,13844.707102089997,42.726820800002315,53021.974507440005 2025-10-20,06:09:01.000,293,11125312,112045,0,1760940540,13844.592584819991,42.63518211000337,53021.91162336 2025-10-20,06:09:02.000,293,11125327,112085,0,1760940541,13844.505012789996,42.501248640000995,53021.806816560005 2025-10-20,06:09:03.000,293,11125289,112005,0,1760940542,13844.35681397,42.40256082000269,53021.67406128 2025-10-20,06:09:04.000,293,11125277,112085,0,1760940543,13844.201878839995,42.325020390002464,53021.52733176 2025-10-20,06:09:05.000,293,11125361,111845,0,1760940544,13844.073888949999,42.275676479999674,53021.401563600004 2025-10-20,06:09:06.000,293,11125301,111965,0,1760940545,13843.939162749994,42.12764474999858,53021.28278256 2025-10-20,06:09:07.000,293,11125363,111885,0,1760940546,13843.811172859998,42.02895693000028,53021.087143200006 2025-10-20,06:09:08.000,293,11125297,111805,0,1760940547,13843.662974040002,41.8950234599979,53020.97534928 2025-10-20,06:09:09.000,293,11125343,112125,0,1760940548,13843.541720460002,41.80338476999896,53020.84259400001 2025-10-20,06:09:10.000,293,11125377,112045,0,1760940549,13843.427203189996,41.72584433999873,53020.68887736 2025-10-20,06:09:11.000,293,11125321,112205,0,1760940550,13843.285740679996,41.6624021700045,53020.59105768 2025-10-20,06:09:12.000,293,11125362,112165,0,1760940551,13843.225113889996,41.57076347999828,53020.43035392 2025-10-20,06:09:13.000,293,11125331,112045,0,1760940552,13843.03649721,41.465026530000614,53020.33952136001 2025-10-20,06:09:14.000,293,11125362,112045,0,1760940553,13842.93545256,41.37338784000167,53020.15086912001 2025-10-20,06:09:15.000,293,11125358,112085,0,1760940554,13842.767044809989,41.3028965400008,53019.97619112 2025-10-20,06:09:16.000,293,11125284,112085,0,1760940555,13842.645791229988,41.19715959000314,53019.864397200006 2025-10-20,06:09:17.000,293,11125340,111965,0,1760940556,13842.504328720002,41.098471770004835,53019.73862904001 2025-10-20,06:09:18.000,293,11125295,111605,0,1760940557,13842.322448350002,41.03502960000333,53019.626835120005 2025-10-20,06:09:19.000,293,11125356,111845,0,1760940558,13842.167513219996,40.90109613000095,53019.42420864 2025-10-20,06:09:20.000,293,11125370,112085,0,1760940559,13841.97216022999,40.830604830000084,53019.26350488001 2025-10-20,06:09:21.000,293,11125316,112045,0,1760940560,13841.83743403,40.69667135999771,53019.15869808 2025-10-20,06:09:22.000,293,11125353,112005,0,1760940561,13841.662289969994,40.61913093000476,53019.06786552001 2025-10-20,06:09:23.000,293,11125269,111805,0,1760940562,13841.500618529994,40.54159050000453,53018.93511024 2025-10-20,06:09:24.000,293,11125279,111965,0,1760940563,13841.359156019993,40.471099200003664,53018.79536784 2025-10-20,06:09:25.000,293,11125299,112245,0,1760940564,13841.143594100002,40.365362249998725,53018.65562544 2025-10-20,06:09:26.000,293,11125300,111845,0,1760940565,13840.981922660001,40.26667443000042,53018.4669732 2025-10-20,06:09:27.000,293,11125348,112005,0,1760940566,13840.826987529996,40.182084870000836,53018.32723080001 2025-10-20,06:09:28.000,293,11125327,112125,0,1760940567,13840.685525019995,40.14683922000404,53018.20146264 2025-10-20,06:09:29.000,293,11125312,111965,0,1760940568,13840.49690834,40.04815139999846,53018.09665584 2025-10-20,06:09:30.000,293,11125335,111845,0,1760940569,13840.321764279994,40.01995488000102,53017.89402936001 2025-10-20,06:09:31.000,293,11125283,112005,0,1760940570,13840.173565459998,39.9424144500008,53017.733325600006 2025-10-20,06:09:32.000,293,11125382,112205,0,1760940571,13840.018630329992,39.907168800004,53017.614544560005 2025-10-20,06:09:33.000,293,11125300,111805,0,1760940572,13839.836749959992,39.87192314999993,53017.43986656001 2025-10-20,06:09:34.000,293,11125325,112045,0,1760940573,13839.708760069996,39.829628370003775,53017.30012416001 2025-10-20,06:09:35.000,293,11125324,112085,0,1760940574,13839.486461839995,39.81553010999778,53017.20230448001 2025-10-20,06:09:36.000,293,11125359,111965,0,1760940575,13839.33152670999,39.80143184999906,53017.02762648 2025-10-20,06:09:37.000,293,11125370,112005,0,1760940576,13839.19006419999,39.75913707000291,53016.845961360006 2025-10-20,06:09:38.000,293,11125304,112165,0,1760940577,13838.974502279998,39.70274403000076,53016.71320608 2025-10-20,06:09:39.000,293,11125335,112085,0,1760940578,13838.846512390002,39.68864577000204,53016.58743792 2025-10-20,06:09:40.000,293,11125296,111965,0,1760940579,13838.738731429992,39.70274403000076,53016.4057728 2025-10-20,06:09:41.000,293,11125357,111885,0,1760940580,13838.630950469997,39.61815447000117,53016.300966 2025-10-20,06:09:42.000,293,11125308,112165,0,1760940581,13838.46254272,39.63930185999925,53016.16821072001 2025-10-20,06:09:43.000,293,11125300,112165,0,1760940582,13838.368234379996,39.6604492500046,53016.04942968001 2025-10-20,06:09:44.000,293,11125293,112125,0,1760940583,13838.25371710999,39.66749838000396,53015.88173880001 2025-10-20,06:09:45.000,293,11125298,111805,0,1760940584,13838.13246352999,39.67454751000332,53015.74199640001 2025-10-20,06:09:46.000,293,11125359,112165,0,1760940585,13838.038155189999,39.74503881000419,53015.532382800004 2025-10-20,06:09:47.000,293,11125318,112045,0,1760940586,13837.964055779994,39.773235330001626,53015.434563120005 2025-10-20,06:09:48.000,293,11125291,111645,0,1760940587,13837.883220059994,39.80848097999842,53015.30879496001 2025-10-20,06:09:49.000,293,11125360,111805,0,1760940588,13837.768702789988,39.822579240004416,53015.13411696 2025-10-20,06:09:50.000,293,11125263,112165,0,1760940589,13837.687867070003,39.88602140999865,53014.99437456001 2025-10-20,06:09:51.000,293,11125337,112205,0,1760940590,13837.586822420002,39.91421793000336,53014.88956776 2025-10-20,06:09:52.000,293,11125301,112005,0,1760940591,13837.546404560002,39.93536532000144,53014.763799600005 2025-10-20,06:09:53.000,293,11125274,111925,0,1760940592,13837.479041459992,40.012905750001664,53014.645018560004 2025-10-20,06:09:54.000,293,11125305,112005,0,1760940593,13837.445359910002,40.06929879000381,53014.44937920001 2025-10-20,06:09:55.000,293,11125264,111885,0,1760940594,13837.398205739992,40.10454444000061,53014.36553376 2025-10-20,06:09:56.000,293,11125347,111925,0,1760940595,13837.377996809992,40.189134000000195,53014.26771408 2025-10-20,06:09:57.000,293,11125293,112125,0,1760940596,13837.391469429997,40.245527040002344,53014.18386864001 2025-10-20,06:09:58.000,293,11125294,111925,0,1760940597,13837.458832529992,40.38650964000408,53014.03713912001 2025-10-20,06:09:59.000,293,11125333,112045,0,1760940598,13837.532931939997,40.43585354999959,53013.925345200005 2025-10-20,06:10:00.000,293,11125319,111965,0,1760940599,13837.553140869997,40.54159050000453,53013.82053840001 2025-10-20,06:10:01.000,293,11125368,112125,0,1760940600,13837.633976589997,40.640278320002835,53013.77861568001 2025-10-20,06:10:02.000,293,11125320,112125,0,1760940601,13837.735021239998,40.68962222999835,53013.70175736001 2025-10-20,06:10:03.000,293,11125321,111805,0,1760940602,13837.829329579989,40.75306439999986,53013.659834640006 2025-10-20,06:10:04.000,293,11125347,111885,0,1760940603,13837.950583159989,40.865850480004156,53013.541053600005 2025-10-20,06:10:05.000,293,11125291,112085,0,1760940604,13838.105518289995,40.98568569000054,53013.46419528001 2025-10-20,06:10:06.000,293,11125370,112165,0,1760940605,13838.226771869995,41.02798047000397,53013.45720816 2025-10-20,06:10:07.000,293,11125270,111965,0,1760940606,13838.388443309996,41.07732437999948,53013.40829832 2025-10-20,06:10:08.000,293,11125341,112045,0,1760940607,13838.516433199991,41.19011046000378,53013.373362720005 2025-10-20,06:10:09.000,293,11125356,112045,0,1760940608,13838.678104639992,41.30994567000016,53013.34541424001 2025-10-20,06:10:10.000,293,11125278,112085,0,1760940609,13838.853248699997,41.38043697000103,53013.33842712 2025-10-20,06:10:11.000,293,11125359,112005,0,1760940610,13839.008183829988,41.507321310004045,53013.31746576001 2025-10-20,06:10:12.000,293,11125308,111805,0,1760940611,13839.129437409989,41.59191087000363,53013.28951728 2025-10-20,06:10:13.000,293,11125404,111645,0,1760940612,13839.29110884999,41.739942600004724,53013.31746576001 2025-10-20,06:10:14.000,293,11125382,112125,0,1760940613,13839.43930767,41.88092519999918,53013.34541424001 2025-10-20,06:10:15.000,293,11125370,112245,0,1760940614,13839.627924349996,42.02895693000028,53013.34541424001 2025-10-20,06:10:16.000,293,11125391,112085,0,1760940615,13839.863695200002,42.16289040000265,53013.34541424001 2025-10-20,06:10:17.000,293,11125302,111885,0,1760940616,13840.038839259993,42.275676479999674,53013.33842712 2025-10-20,06:10:18.000,293,11125347,111805,0,1760940617,13840.281346419993,42.451904729998205,53013.4013112 2025-10-20,06:10:19.000,293,11125346,112285,0,1760940618,13840.443017859994,42.550592550003785,53013.51310512001 2025-10-20,06:10:20.000,293,11125297,112245,0,1760940619,13840.67205239999,42.670427760000166,53013.52707936 2025-10-20,06:10:21.000,293,11125351,112125,0,1760940620,13840.86066908,42.77616470999783,53013.58297632001 2025-10-20,06:10:22.000,293,11125266,111925,0,1760940621,13841.062758380001,42.88895079000213,53013.63188616001 2025-10-20,06:10:23.000,293,11125353,112285,0,1760940622,13841.271583989997,43.02993339000386,53013.69477024 2025-10-20,06:10:24.000,293,11125350,112165,0,1760940623,13841.507354839989,43.07222817000002,53013.77861568001 2025-10-20,06:10:25.000,293,11125288,112125,0,1760940624,13841.68923520999,43.1568177299996,53013.82053840001 2025-10-20,06:10:26.000,293,11125367,112165,0,1760940625,13841.87785189,43.24140728999919,53013.925345200005 2025-10-20,06:10:27.000,293,11125326,112085,0,1760940626,13842.093413809991,43.318947719999414,53014.02316488 2025-10-20,06:10:28.000,293,11125386,111845,0,1760940627,13842.342657280002,43.47402857999987,53014.12797168 2025-10-20,06:10:29.000,293,11125332,112045,0,1760940628,13842.490856099997,43.50927423000394,53014.211817120005 2025-10-20,06:10:30.000,293,11125293,111925,0,1760940629,13842.726626949989,43.600912920002884,53014.309636800004 2025-10-20,06:10:31.000,293,11125295,111885,0,1760940630,13842.881562079994,43.67845335000311,53014.442392079996 2025-10-20,06:10:32.000,293,11125342,111965,0,1760940631,13843.11059661999,43.763042910002696,53014.53322464 2025-10-20,06:10:33.000,293,11125405,112165,0,1760940632,13843.27900437,43.78419030000077,53014.65200568 2025-10-20,06:10:34.000,293,11125404,112165,0,1760940633,13843.440675810001,43.87582898999972,53014.714889760005 2025-10-20,06:10:35.000,293,11125382,112205,0,1760940634,13843.561929390002,44.01681159000145,53014.81969656 2025-10-20,06:10:36.000,293,11125394,112005,0,1760940635,13843.636028799992,44.14369593000447,53014.89655488 2025-10-20,06:10:37.000,293,11125316,111965,0,1760940636,13843.777491309993,44.221236360004696,53014.97341320001 2025-10-20,06:10:38.000,293,11125332,112005,0,1760940637,13843.831381789998,44.27058027000021,53015.07123288001 2025-10-20,06:10:39.000,293,11125355,112085,0,1760940638,13843.878535959993,44.30582592000428,53015.217962400005 2025-10-20,06:10:40.000,293,11125344,111845,0,1760940639,13843.892008579998,44.32697331000236,53015.266872240005 2025-10-20,06:10:41.000,293,11125326,112325,0,1760940640,13843.871799649998,44.411562870001944,53015.37866616001 2025-10-20,06:10:42.000,293,11125320,112005,0,1760940641,13843.811172859998,44.47500504000345,53015.44853736 2025-10-20,06:10:43.000,293,11125354,112085,0,1760940642,13843.764018690003,44.524348949998966,53015.49744720001 2025-10-20,06:10:44.000,293,11125305,111885,0,1760940643,13843.649501419997,44.60188937999919,53015.57430552001 2025-10-20,06:10:45.000,293,11125342,112325,0,1760940644,13843.575402009992,44.68647893999878,53015.6371896 2025-10-20,06:10:46.000,293,11125332,112245,0,1760940645,13843.508038909997,44.78516676000436,53015.67911232 2025-10-20,06:10:47.000,293,11125324,112125,0,1760940646,13843.447412119996,44.862707190004585,53015.76295776001 2025-10-20,06:10:48.000,293,11125389,112245,0,1760940647,13843.406994259996,44.94729675000417,53015.776932 2025-10-20,06:10:49.000,293,11125344,111805,0,1760940648,13843.332894849991,45.06008283000119,53015.818854720004 2025-10-20,06:10:50.000,293,11125349,111925,0,1760940649,13843.31942223,45.20106543000293,53015.83282896001 2025-10-20,06:10:51.000,293,11125338,112005,0,1760940650,13843.285740679996,45.3702445500021,53015.888725920006 2025-10-20,06:10:52.000,293,11125386,112045,0,1760940651,13843.23858651,45.48303062999912,53015.87475168 2025-10-20,06:10:53.000,293,11125405,112045,0,1760940652,13843.21837758,45.65925887999765,53015.89571304 2025-10-20,06:10:54.000,293,11125339,112005,0,1760940653,13843.245322819996,45.807290609998745,53015.90968728001 2025-10-20,06:10:55.000,293,11125354,112045,0,1760940654,13843.204904959995,45.92007669000304,53015.94462288 2025-10-20,06:10:56.000,293,11125367,112005,0,1760940655,13843.23858651,46.14564885000436,53015.92366152 2025-10-20,06:10:57.000,293,11125376,112165,0,1760940656,13843.21164126999,46.34302449000097,53015.95161 2025-10-20,06:10:58.000,293,11125374,111925,0,1760940657,13843.144278169995,46.498105350001424,53015.97257136 2025-10-20,06:10:59.000,293,11125284,112045,0,1760940658,13843.15775079,46.58974404000037,53016.00051984001 2025-10-20,06:11:00.000,293,11125347,111845,0,1760940659,13843.15101447999,46.68843185999867,53016.01449408 2025-10-20,06:11:01.000,293,11125326,111805,0,1760940660,13843.11733293,46.75187403000018,53016.035455440004 2025-10-20,06:11:02.000,293,11125381,112085,0,1760940661,13843.09038768999,46.850561849998485,53016.02846832001 2025-10-20,06:11:03.000,293,11125354,112005,0,1760940662,13843.063442449995,46.91400401999999,53016.08436528 2025-10-20,06:11:04.000,293,11125378,112125,0,1760940663,13843.023024589995,47.00564270999894,53016.11231376 2025-10-20,06:11:05.000,293,11125387,112085,0,1760940664,13842.97587042,47.10433053000452,53016.07039104 2025-10-20,06:11:06.000,293,11125294,111805,0,1760940665,13842.91524363,47.19596922000346,53016.105326640005 2025-10-20,06:11:07.000,293,11125325,111965,0,1760940666,13842.84788052999,47.26646052000433,53016.12628800001 2025-10-20,06:11:08.000,293,11125305,112125,0,1760940667,13842.719890639994,47.37924660000135,53016.18218496 2025-10-20,06:11:09.000,293,11125378,112125,0,1760940668,13842.652527539998,47.37924660000135,53016.14026224 2025-10-20,06:11:10.000,293,11125417,111965,0,1760940669,13842.578428129993,47.484983549999015,53016.21013344 2025-10-20,06:11:11.000,293,11125387,112125,0,1760940670,13842.497592409993,47.54842572000052,53016.18917208 2025-10-20,06:11:12.000,293,11125342,112045,0,1760940671,13842.389811449997,47.61186789000203,53016.224107680006 2025-10-20,06:11:13.000,293,11125341,111725,0,1760940672,13842.282030490001,47.66121180000482,53016.21013344 2025-10-20,06:11:14.000,293,11125285,112045,0,1760940673,13842.147304289996,47.72465396999905,53016.154236480004 2025-10-20,06:11:15.000,293,11125370,112045,0,1760940674,13842.093413809991,47.78809614000056,53016.175197840006 2025-10-20,06:11:16.000,293,11125299,111845,0,1760940675,13842.026050709996,47.83039092000399,53016.16821072001 2025-10-20,06:11:17.000,293,11125355,111965,0,1760940676,13841.925006059995,47.90088222000486,53016.175197840006 2025-10-20,06:11:18.000,293,11125347,111845,0,1760940677,13841.8172251,47.943177000001015,53016.14724936001 2025-10-20,06:11:19.000,293,11125353,111805,0,1760940678,13841.79701617,48.01366830000188,53016.08436528 2025-10-20,06:11:20.000,293,11125383,112005,0,1760940679,13841.722916759994,48.06301221000467,53016.105326640005 2025-10-20,06:11:21.000,293,11125320,111965,0,1760940680,13841.702707829994,48.1405526400049,53016.08436528 2025-10-20,06:11:22.000,293,11125368,112165,0,1760940681,13841.62860841999,48.26743698000064,53016.0913524 2025-10-20,06:11:23.000,293,11125360,111965,0,1760940682,13841.642081039994,48.3731739299983,53015.99353272 2025-10-20,06:11:24.000,293,11125292,112005,0,1760940683,13841.567981629989,48.43661609999981,53016.02846832001 2025-10-20,06:11:25.000,293,11125346,111885,0,1760940684,13841.507354839989,48.4859600100026,53016.04942968001 2025-10-20,06:11:26.000,293,11125309,112325,0,1760940685,13841.493882219998,48.6198934799977,53015.95161 2025-10-20,06:11:27.000,293,11125365,111805,0,1760940686,13841.439991739993,48.71858130000328,53015.95161 2025-10-20,06:11:28.000,293,11125318,112085,0,1760940687,13841.406310189988,48.85251476999838,53015.95161 2025-10-20,06:11:29.000,293,11125371,112005,0,1760940688,13841.372628639998,49.021693890004826,53015.89571304 2025-10-20,06:11:30.000,293,11125304,111845,0,1760940689,13841.359156019993,49.13447997000185,53015.87475168 2025-10-20,06:11:31.000,293,11125325,111925,0,1760940690,13841.338947089993,49.24726604999887,53015.88173880001 2025-10-20,06:11:32.000,293,11125304,112085,0,1760940691,13841.285056610002,49.331855609998456,53015.83282896001 2025-10-20,06:11:33.000,293,11125304,111925,0,1760940692,13841.332210779998,49.45873995000147,53015.83282896001 2025-10-20,06:11:34.000,293,11125349,111965,0,1760940693,13841.318738159993,49.55037864000042,53015.776932 2025-10-20,06:11:35.000,293,11125301,111965,0,1760940694,13841.325474470003,49.64201732999936,53015.76295776001 2025-10-20,06:11:36.000,293,11125304,112085,0,1760940695,13841.392837569998,49.7477542800043,53015.73500928 2025-10-20,06:11:37.000,293,11125358,111685,0,1760940696,13841.386101259988,49.804147319999174,53015.73500928 2025-10-20,06:11:38.000,293,11125286,112045,0,1760940697,13841.426519119988,49.8816877499994,53015.651163840004 2025-10-20,06:11:39.000,293,11125388,112205,0,1760940698,13841.487145909989,49.93103166000219,53015.61622824 2025-10-20,06:11:40.000,293,11125319,111965,0,1760940699,13841.507354839989,50.00857209000242,53015.58129264 2025-10-20,06:11:41.000,293,11125314,111965,0,1760940700,13841.588190559989,50.079063390003284,53015.58827976 2025-10-20,06:11:42.000,293,11125330,111805,0,1760940701,13841.594926869999,50.17070208000223,53015.60924112 2025-10-20,06:11:43.000,293,11125349,111925,0,1760940702,13841.68923520999,50.23414425000374,53015.56033128 2025-10-20,06:11:44.000,293,11125293,111925,0,1760940703,13841.71618045,50.36807771999884,53015.58129264 2025-10-20,06:11:45.000,293,11125284,112005,0,1760940704,13841.72965306999,50.438569019999704,53015.5673184 2025-10-20,06:11:46.000,293,11125328,112005,0,1760940705,13841.83743403,50.50201119000121,53015.54635704001 2025-10-20,06:11:47.000,293,11125321,112125,0,1760940706,13841.85090664999,50.5866007500008,53015.4625116 2025-10-20,06:11:48.000,293,11125338,111805,0,1760940707,13841.95195129999,50.657092050001665,53015.504434320006 2025-10-20,06:11:49.000,293,11125313,112085,0,1760940708,13842.01257808999,50.664141180001025,53015.45552448001 2025-10-20,06:11:50.000,293,11125313,111925,0,1760940709,13842.086677499996,50.664141180001025,53015.504434320006 2025-10-20,06:11:51.000,293,11125328,112125,0,1760940710,13842.167513219996,50.62889553000423,53015.46949872 2025-10-20,06:11:52.000,293,11125346,112205,0,1760940711,13842.207931079996,50.62184640000487,53015.45552448001 2025-10-20,06:11:53.000,293,11125395,112045,0,1760940712,13842.248348939997,50.607748139998876,53015.44155024 2025-10-20,06:11:54.000,293,11125366,111845,0,1760940713,13842.315712039992,50.55840423000336,53015.434563120005 2025-10-20,06:11:55.000,293,11125313,111885,0,1760940714,13842.315712039992,50.487912930002494,53015.41360176 2025-10-20,06:11:56.000,293,11125276,112005,0,1760940715,13842.389811449997,50.424470760000986,53015.3227692 2025-10-20,06:11:57.000,293,11125329,112165,0,1760940716,13842.436965619992,50.34693033000076,53015.3227692 2025-10-20,06:11:58.000,293,11125271,112005,0,1760940717,13842.497592409993,50.198898599999666,53015.3227692 2025-10-20,06:11:59.000,293,11125333,111805,0,1760940718,13842.578428129993,50.11430904000008,53015.32975632001 2025-10-20,06:12:00.000,293,11125310,111685,0,1760940719,13842.679472779993,50.00152296000306,53015.34373056 2025-10-20,06:12:01.000,293,11125298,111845,0,1760940720,13842.760308499994,49.90988427000411,53015.28084648 2025-10-20,06:12:02.000,293,11125285,112045,0,1760940721,13842.881562079994,49.7477542800043,53015.29482072 2025-10-20,06:12:03.000,293,11125375,111805,0,1760940722,13843.03649721,49.64906645999872,53015.28783360001 2025-10-20,06:12:04.000,293,11125276,111925,0,1760940723,13843.144278169995,49.571526029998495,53015.3227692 2025-10-20,06:12:05.000,293,11125384,111965,0,1760940724,13843.21837758,49.48693646999891,53015.29482072 2025-10-20,06:12:06.000,293,11125360,112045,0,1760940725,13843.346367469996,49.40939603999868,53015.30879496001 2025-10-20,06:12:07.000,293,11125301,111845,0,1760940726,13843.487829979997,49.31070822000038,53015.28783360001 2025-10-20,06:12:08.000,293,11125289,112125,0,1760940727,13843.662974040002,49.30365909000102,53015.24591088 2025-10-20,06:12:09.000,293,11125296,112045,0,1760940728,13843.784227619988,49.204971270002716,53015.30180784 2025-10-20,06:12:10.000,293,11125337,112165,0,1760940729,13843.878535959993,49.162676489999285,53015.30879496001 2025-10-20,06:12:11.000,293,11125340,112005,0,1760940730,13843.972844299999,49.155627359999926,53015.34373056 2025-10-20,06:12:12.000,293,11125378,111805,0,1760940731,13844.10757049999,49.13447997000185,53015.385653280005 2025-10-20,06:12:13.000,293,11125327,112045,0,1760940732,13844.15472467,49.14152910000121,53015.44155024 2025-10-20,06:12:14.000,293,11125389,111845,0,1760940733,13844.242296699995,49.19792214000336,53015.4625116 2025-10-20,06:12:15.000,293,11125367,111965,0,1760940734,13844.262505629995,49.261364310004865,53015.46949872 2025-10-20,06:12:16.000,293,11125315,111885,0,1760940735,13844.323132419995,49.2895608300023,53015.532382800004 2025-10-20,06:12:17.000,293,11125326,111925,0,1760940736,13844.383759209995,49.29660996000166,53015.58129264 2025-10-20,06:12:18.000,293,11125284,111885,0,1760940737,13844.444385999996,49.40939603999868,53015.6371896 2025-10-20,06:12:19.000,293,11125316,111965,0,1760940738,13844.531958029991,49.45873995000147,53015.64417672001 2025-10-20,06:12:20.000,293,11125353,112045,0,1760940739,13844.572375889991,49.48693646999891,53015.721035040006 2025-10-20,06:12:21.000,293,11125312,111925,0,1760940740,13844.646475299996,49.55742776999978,53015.769944880005 2025-10-20,06:12:22.000,293,11125370,112165,0,1760940741,13844.686893159997,49.606771680002566,53015.79090624001 2025-10-20,06:12:23.000,293,11125367,111845,0,1760940742,13844.700365780001,49.663164720004715,53015.87475168 2025-10-20,06:12:24.000,293,11125310,112165,0,1760940743,13844.747519949997,49.72660688999895,53015.89571304 2025-10-20,06:12:25.000,293,11125388,111805,0,1760940744,13844.808146739997,49.73365601999831,53015.95859712001 2025-10-20,06:12:26.000,293,11125353,112085,0,1760940745,13844.814883049992,49.75480341000366,53015.986545600004 2025-10-20,06:12:27.000,293,11125351,112165,0,1760940746,13844.828355669997,49.804147319999174,53016.04244256 2025-10-20,06:12:28.000,293,11125352,112245,0,1760940747,13844.814883049992,49.7477542800043,53016.0913524 2025-10-20,06:12:29.000,293,11125366,112125,0,1760940748,13844.882246150002,49.740705149997666,53016.14026224 2025-10-20,06:12:30.000,293,11125373,111845,0,1760940749,13844.909191389997,49.740705149997666,53016.224107680006 2025-10-20,06:12:31.000,293,11125295,111845,0,1760940750,13844.909191389997,49.72660688999895,53016.21013344 2025-10-20,06:12:32.000,293,11125343,112005,0,1760940751,13844.929400319998,49.69136124000215,53016.30795312 2025-10-20,06:12:33.000,293,11125364,111965,0,1760940752,13844.983290800003,49.677262980003434,53016.41275992001 2025-10-20,06:12:34.000,293,11125318,112125,0,1760940753,13844.976554489993,49.65611558999808,53016.41275992001 2025-10-20,06:12:35.000,293,11125348,111845,0,1760940754,13845.043917589988,49.65611558999808,53016.538528080004 2025-10-20,06:12:36.000,293,11125341,112045,0,1760940755,13845.118016999993,49.59972255000321,53016.60141216001 2025-10-20,06:12:37.000,293,11125349,112005,0,1760940756,13845.205589029989,49.620869940001285,53016.65032200001 2025-10-20,06:12:38.000,293,11125340,111965,0,1760940757,13845.246006889989,49.64201732999936,53016.678270480006 2025-10-20,06:12:39.000,293,11125299,111885,0,1760940758,13845.293161059999,49.620869940001285,53016.76211592 2025-10-20,06:12:40.000,293,11125409,112085,0,1760940759,13845.320106299994,49.578575159997854,53016.80403864 2025-10-20,06:12:41.000,293,11125378,111685,0,1760940760,13845.30663367999,49.578575159997854,53016.88788408001 2025-10-20,06:12:42.000,293,11125320,111885,0,1760940761,13845.340315229994,49.59267342000385,53016.894871200006 2025-10-20,06:12:43.000,293,11125317,112325,0,1760940762,13845.37399678,49.64906645999872,53016.999678 2025-10-20,06:12:44.000,293,11125314,112085,0,1760940763,13845.38746939999,49.59972255000321,53017.08352344001 2025-10-20,06:12:45.000,293,11125349,111925,0,1760940764,13845.360524159994,49.59972255000321,53017.10448480001 2025-10-20,06:12:46.000,293,11125323,111845,0,1760940765,13845.33357892,49.55742776999978,53017.209291600004 2025-10-20,06:12:47.000,293,11125295,111845,0,1760940766,13845.320106299994,49.59972255000321,53017.20230448001 2025-10-20,06:12:48.000,293,11125408,111885,0,1760940767,13845.28642474999,49.627919070000644,53017.33505976 2025-10-20,06:12:49.000,293,11125362,112005,0,1760940768,13845.26621581999,49.6349682,53017.376982480004 2025-10-20,06:12:50.000,293,11125293,111925,0,1760940769,13845.232534269999,49.663164720004715,53017.41191808 2025-10-20,06:12:51.000,293,11125354,111965,0,1760940770,13845.151698549998,49.70545950000087,53017.43287944 2025-10-20,06:12:52.000,293,11125342,111965,0,1760940771,13845.151698549998,49.71250863000023,53017.53768624001 2025-10-20,06:12:53.000,293,11125315,112085,0,1760940772,13845.091071759998,49.73365601999831,53017.62153168 2025-10-20,06:12:54.000,293,11125285,112125,0,1760940773,13845.010236039998,49.790049060000456,53017.60755744001 2025-10-20,06:12:55.000,293,11125312,112165,0,1760940774,13844.983290800003,49.797098189999815,53017.64948016 2025-10-20,06:12:56.000,293,11125310,111885,0,1760940775,13844.936136629993,49.804147319999174,53017.712364240004 2025-10-20,06:12:57.000,293,11125245,112245,0,1760940776,13844.841828290002,49.839392970003246,53017.77524832001 2025-10-20,06:12:58.000,293,11125307,112085,0,1760940777,13844.747519949997,49.88873687999876,53017.80319680001 2025-10-20,06:12:59.000,293,11125282,112005,0,1760940778,13844.707102089997,49.94512992000091,53017.84511952001 2025-10-20,06:13:00.000,293,11125336,111885,0,1760940779,13844.633002679991,50.00152296000306,53017.87306800001 2025-10-20,06:13:01.000,293,11125309,111805,0,1760940780,13844.545430649996,50.064965130004566,53017.92197784001 2025-10-20,06:13:02.000,293,11125317,111885,0,1760940781,13844.484803859996,50.086112520002644,53017.89402936001 2025-10-20,06:13:03.000,293,11125365,112005,0,1760940782,13844.403968139995,50.13545642999816,53017.94293920001 2025-10-20,06:13:04.000,293,11125355,111965,0,1760940783,13844.35007765999,50.16365295000287,53017.99184904001 2025-10-20,06:13:05.000,293,11125333,112405,0,1760940784,13844.32986872999,50.26938990000053,53018.02678464 2025-10-20,06:13:06.000,293,11125257,112165,0,1760940785,13844.30965979999,50.31873381000332,53018.04075888001 2025-10-20,06:13:07.000,293,11125277,112325,0,1760940786,13844.282714559995,50.375126849998196,53018.0826816 2025-10-20,06:13:08.000,293,11125369,112005,0,1760940787,13844.19514253,50.438569019999704,53018.0826816 2025-10-20,06:13:09.000,293,11125316,111805,0,1760940788,13844.1749336,50.52315857999929,53018.04075888001 2025-10-20,06:13:10.000,293,11125310,112005,0,1760940789,13844.12777942999,50.57250249000208,53018.09665584 2025-10-20,06:13:11.000,293,11125340,112045,0,1760940790,13844.10757049999,50.614797269998235,53018.11063008001 2025-10-20,06:13:12.000,293,11125301,112085,0,1760940791,13844.11430681,50.67823943999974,53018.1525528 2025-10-20,06:13:13.000,293,11125306,112125,0,1760940792,13844.04694370999,50.76987812999869,53018.166527040004 2025-10-20,06:13:14.000,293,11125308,112045,0,1760940793,13844.094097879999,50.80512378000276,53018.1525528 2025-10-20,06:13:15.000,293,11125331,112165,0,1760940794,13844.073888949999,50.91790985999978,53018.15953992001 2025-10-20,06:13:16.000,293,11125331,112165,0,1760940795,13844.073888949999,50.93905724999786,53018.14556568 2025-10-20,06:13:17.000,293,11125306,111965,0,1760940796,13844.14798835999,51.03774507000344,53018.22941112001 2025-10-20,06:13:18.000,293,11125308,112085,0,1760940797,13844.161460979994,51.122334630003024,53018.26434672 2025-10-20,06:13:19.000,293,11125279,112165,0,1760940798,13844.201878839995,51.15053115000046,53018.29928232 2025-10-20,06:13:20.000,293,11125355,112165,0,1760940799,13844.222087769995,51.27036636000412,53018.25735960001 2025-10-20,06:13:21.000,293,11125364,111965,0,1760940800,13844.302923489995,51.36905418000242,53018.25037248 2025-10-20,06:13:22.000,293,11125303,112085,0,1760940801,13844.343341349995,51.39725069999986,53018.27832096001 2025-10-20,06:13:23.000,293,11125323,111885,0,1760940802,13844.35681397,51.474791130000085,53018.285308080005 2025-10-20,06:13:24.000,293,11125277,112045,0,1760940803,13844.43764969,51.49593851999816,53018.236398240006 2025-10-20,06:13:25.000,293,11125384,111645,0,1760940804,13844.47806755,51.55938068999967,53018.27832096001 2025-10-20,06:13:26.000,293,11125313,111925,0,1760940805,13844.579112200001,51.60872460000246,53018.32723080001 2025-10-20,06:13:27.000,293,11125302,112125,0,1760940806,13844.599321130001,51.66511764000461,53018.32723080001 2025-10-20,06:13:28.000,293,11125319,111965,0,1760940807,13844.666684229996,51.62987199000054,53018.34120504 2025-10-20,06:13:29.000,293,11125300,112005,0,1760940808,13844.686893159997,51.67921590000333,53018.36915352 2025-10-20,06:13:30.000,293,11125362,111885,0,1760940809,13844.740783640002,51.68626503000269,53018.42505048001 2025-10-20,06:13:31.000,293,11125328,112165,0,1760940810,13844.781201500002,51.68626503000269,53018.41806336 2025-10-20,06:13:32.000,293,11125298,112085,0,1760940811,13844.882246150002,51.700363290001405,53018.404089120006 2025-10-20,06:13:33.000,293,11125358,112165,0,1760940812,13844.888982459997,51.66511764000461,53018.383127760004 2025-10-20,06:13:34.000,293,11125317,112085,0,1760940813,13844.969818179998,51.714461550000124,53018.4320376 2025-10-20,06:13:35.000,293,11125303,112245,0,1760940814,13845.010236039998,51.68626503000269,53018.4320376 2025-10-20,06:13:36.000,293,11125303,112085,0,1760940815,13845.097808069993,51.651019379998615,53018.45998608 2025-10-20,06:13:37.000,293,11125358,112045,0,1760940816,13845.165171169989,51.658068509997975,53018.47396032001 2025-10-20,06:13:38.000,293,11125378,112125,0,1760940817,13845.272952129999,51.60872460000246,53018.48094744 2025-10-20,06:13:39.000,293,11125292,112085,0,1760940818,13845.35378785,51.53823330000159,53018.48793456 2025-10-20,06:13:40.000,293,11125311,111965,0,1760940819,13845.47504143,51.481840259999444,53018.550818640004 2025-10-20,06:13:41.000,293,11125350,111925,0,1760940820,13845.52893190999,51.43954548000329,53018.522870160006 2025-10-20,06:13:42.000,293,11125367,112125,0,1760940821,13845.60976762999,51.37610331000178,53018.59972848 2025-10-20,06:13:43.000,293,11125298,112085,0,1760940822,13845.71754859,51.27036636000412,53018.59972848 2025-10-20,06:13:44.000,293,11125292,112005,0,1760940823,13845.764702759996,51.20692419000261,53018.5368444 2025-10-20,06:13:45.000,293,11125351,112045,0,1760940824,13845.825329549996,51.15053115000046,53018.63466408 2025-10-20,06:13:46.000,293,11125330,111885,0,1760940825,13845.845538479996,51.080039849999594,53018.6067156 2025-10-20,06:13:47.000,293,11125270,111965,0,1760940826,13845.966792059997,51.009548549998726,53018.620689840005 2025-10-20,06:13:48.000,293,11125383,111885,0,1760940827,13846.034155159992,50.91086073000042,53018.62767696 2025-10-20,06:13:49.000,293,11125362,111805,0,1760940828,13846.074573019992,50.86151682000491,53018.66261256001 2025-10-20,06:13:50.000,293,11125334,111965,0,1760940829,13846.135199809993,50.75577986999997,53018.66261256001 2025-10-20,06:13:51.000,293,11125343,112045,0,1760940830,13846.182353980003,50.671190310000384,53018.718509520004 2025-10-20,06:13:52.000,293,11125308,112365,0,1760940831,13846.229508149998,50.607748139998876,53018.70453528 2025-10-20,06:13:53.000,293,11125336,111965,0,1760940832,13846.263189699988,50.480863800003135,53018.718509520004 2025-10-20,06:13:54.000,293,11125306,112245,0,1760940833,13846.317080179993,50.438569019999704,53018.71152240001 2025-10-20,06:13:55.000,293,11125304,112125,0,1760940834,13846.357498039994,50.38217598000483,53018.76741936 2025-10-20,06:13:56.000,293,11125292,112125,0,1760940835,13846.377706969994,50.32578294000268,53018.80934208001 2025-10-20,06:13:57.000,293,11125311,111925,0,1760940836,13846.377706969994,50.248242510002456,53018.8163292 2025-10-20,06:13:58.000,293,11125369,112085,0,1760940837,13846.364234349989,50.198898599999666,53018.73248376001 2025-10-20,06:13:59.000,293,11125353,112045,0,1760940838,13846.46527899999,50.16365295000287,53018.76043224001 2025-10-20,06:14:00.000,293,11125349,112005,0,1760940839,13846.458542689994,50.10021078000136,53018.84427768 2025-10-20,06:14:01.000,293,11125380,111845,0,1760940840,13846.424861139989,50.072014260003925,53018.82331632 2025-10-20,06:14:02.000,293,11125310,111885,0,1760940841,13846.472015309999,50.04381773999921,53018.8163292 2025-10-20,06:14:03.000,293,11125383,112005,0,1760940842,13846.46527899999,49.95922817999963,53018.837290560004 2025-10-20,06:14:04.000,293,11125317,112125,0,1760940843,13846.50569685999,49.95922817999963,53018.80235496 2025-10-20,06:14:05.000,293,11125301,111965,0,1760940844,13846.48548792999,49.966277309998986,53018.87222616 2025-10-20,06:14:06.000,293,11125306,111885,0,1760940845,13846.50569685999,49.902835140004754,53018.86523904 2025-10-20,06:14:07.000,293,11125300,112325,0,1760940846,13846.50569685999,49.8816877499994,53018.87921328001 2025-10-20,06:14:08.000,293,11125288,111845,0,1760940847,13846.532642099999,49.853491230001964,53018.85126480001 2025-10-20,06:14:09.000,293,11125305,111965,0,1760940848,13846.55285103,49.81824557999789,53018.907161760006 2025-10-20,06:14:10.000,293,11125310,111685,0,1760940849,13846.50569685999,49.76185254000302,53018.85126480001 2025-10-20,06:14:11.000,293,11125321,111805,0,1760940850,13846.492224239999,49.68431211000279,53018.858251920006 2025-10-20,06:14:12.000,293,11125327,112005,0,1760940851,13846.52590578999,49.68431211000279,53018.89318752 2025-10-20,06:14:13.000,293,11125273,112005,0,1760940852,13846.478751619994,49.613820810001926,53018.86523904 2025-10-20,06:14:14.000,293,11125273,112045,0,1760940853,13846.512433169999,49.51513299000362,53018.90017464001 2025-10-20,06:14:15.000,293,11125318,111925,0,1760940854,13846.50569685999,49.430543430004036,53018.91414888 2025-10-20,06:14:16.000,293,11125347,112045,0,1760940855,13846.492224239999,49.37415039000189,53018.91414888 2025-10-20,06:14:17.000,293,11125292,111845,0,1760940856,13846.46527899999,49.35300300000381,53018.87921328001 2025-10-20,06:14:18.000,293,11125372,111925,0,1760940857,13846.458542689994,49.338904739997815,53018.94209736 2025-10-20,06:14:19.000,293,11125319,112045,0,1760940858,13846.539378409994,49.31070822000038,53018.89318752 2025-10-20,06:14:20.000,293,11125293,112085,0,1760940859,13846.579796269994,49.28251170000294,53018.93511024 2025-10-20,06:14:21.000,293,11125376,111925,0,1760940860,13846.50569685999,49.219069530001434,53018.86523904 2025-10-20,06:14:22.000,293,11125296,112085,0,1760940861,13846.52590578999,49.25431517999823,53018.87222616 2025-10-20,06:14:23.000,293,11125360,112125,0,1760940862,13846.532642099999,49.23316779000015,53018.86523904 2025-10-20,06:14:24.000,293,11125329,111845,0,1760940863,13846.512433169999,49.162676489999285,53018.85126480001 2025-10-20,06:14:25.000,293,11125272,111965,0,1760940864,13846.55285103,49.204971270002716,53018.886200400004 2025-10-20,06:14:26.000,293,11125350,112005,0,1760940865,13846.56632364999,49.23316779000015,53018.886200400004 2025-10-20,06:14:27.000,293,11125372,112125,0,1760940866,13846.579796269994,49.190873010004,53018.94908448001 2025-10-20,06:14:28.000,293,11125329,111925,0,1760940867,13846.65389568,49.13447997000185,53018.97703296001 2025-10-20,06:14:29.000,293,11125269,112005,0,1760940868,13846.701049849995,49.24726604999887,53018.9910072 2025-10-20,06:14:30.000,293,11125350,111885,0,1760940869,13846.75494033,49.30365909000102,53018.96305872 2025-10-20,06:14:31.000,293,11125286,111925,0,1760940870,13846.81556712,49.27546257000358,53019.04690416001 2025-10-20,06:14:32.000,293,11125291,112205,0,1760940871,13846.84924866999,49.2895608300023,53019.074852640006 2025-10-20,06:14:33.000,293,11125316,112005,0,1760940872,13846.882930219996,49.37415039000189,53019.03991704 2025-10-20,06:14:34.000,293,11125267,111965,0,1760940873,13846.930084389991,49.45169082000211,53019.10280112 2025-10-20,06:14:35.000,293,11125325,111885,0,1760940874,13847.044601659996,49.5010347300049,53019.1307496 2025-10-20,06:14:36.000,293,11125309,111845,0,1760940875,13847.051337969991,49.606771680002566,53019.17965944 2025-10-20,06:14:37.000,293,11125279,111925,0,1760940876,13847.165855239997,49.70545950000087,53019.21459504001 2025-10-20,06:14:38.000,293,11125384,112205,0,1760940877,13847.192800479992,49.7477542800043,53019.21459504001 2025-10-20,06:14:39.000,293,11125297,111805,0,1760940878,13847.266899889997,49.81119644999853,53019.270492 2025-10-20,06:14:40.000,293,11125361,111685,0,1760940879,13847.273636199992,49.89578600999812,53019.22856928 2025-10-20,06:14:41.000,293,11125309,111965,0,1760940880,13847.354471919993,49.95217905000027,53019.38228592001 2025-10-20,06:14:42.000,293,11125287,111805,0,1760940881,13847.421835020003,50.00152296000306,53019.35433744001 2025-10-20,06:14:43.000,293,11125333,112125,0,1760940882,13847.489198119998,50.093161650002,53019.44517 2025-10-20,06:14:44.000,293,11125366,111965,0,1760940883,13847.603715389989,50.15660382000351,53019.41722152 2025-10-20,06:14:45.000,293,11125293,112005,0,1760940884,13847.68455110999,50.23414425000374,53019.48010560001 2025-10-20,06:14:46.000,293,11125365,112005,0,1760940885,13847.79233207,50.3398812000014,53019.54997680001 2025-10-20,06:14:47.000,293,11125335,111805,0,1760940886,13847.859695169995,50.36102858999948,53019.59888664001 2025-10-20,06:14:48.000,293,11125331,111885,0,1760940887,13847.940530889995,50.34693033000076,53019.64080936 2025-10-20,06:14:49.000,293,11125297,112005,0,1760940888,13848.0146303,50.36807771999884,53019.66177072 2025-10-20,06:14:50.000,293,11125339,112165,0,1760940889,13848.061784469995,50.424470760000986,53019.745616160006 2025-10-20,06:14:51.000,293,11125378,112085,0,1760940890,13848.11567495,50.431519890000345,53019.73862904001 2025-10-20,06:14:52.000,293,11125344,112085,0,1760940891,13848.209983289991,50.438569019999704,53019.73862904001 2025-10-20,06:14:53.000,293,11125289,112165,0,1760940892,13848.351445799992,50.480863800003135,53019.8294616 2025-10-20,06:14:54.000,293,11125311,112165,0,1760940893,13848.398599970002,50.480863800003135,53019.864397200006 2025-10-20,06:14:55.000,293,11125287,111885,0,1760940894,13848.459226760002,50.480863800003135,53019.92029416 2025-10-20,06:14:56.000,293,11125347,111845,0,1760940895,13848.560271410002,50.45971640999778,53019.94125552 2025-10-20,06:14:57.000,293,11125339,112045,0,1760940896,13848.627634509998,50.41742163000163,53019.93426840001 2025-10-20,06:14:58.000,293,11125316,112085,0,1760940897,13848.769097019998,50.375126849998196,53020.032088080006 2025-10-20,06:14:59.000,293,11125316,111965,0,1760940898,13848.90382321999,50.35397946000012,53020.02510096001 2025-10-20,06:15:00.000,293,11125259,112045,0,1760940899,13849.02507679999,50.304635550004605,53020.06702368 2025-10-20,06:15:01.000,293,11125328,112085,0,1760940900,13849.099176209995,50.2411933800031,53020.129907760005 2025-10-20,06:15:02.000,293,11125354,112085,0,1760940901,13849.24737502999,50.27643902999989,53020.15785624 2025-10-20,06:15:03.000,293,11125300,112205,0,1760940902,13849.422519089996,50.248242510002456,53020.15086912001 2025-10-20,06:15:04.000,293,11125278,111925,0,1760940903,13849.543772669997,50.205947729999025,53020.24170168001 2025-10-20,06:15:05.000,293,11125291,111885,0,1760940904,13849.611135769992,50.16365295000287,53020.26965016001 2025-10-20,06:15:06.000,293,11125366,111965,0,1760940905,13849.759334590002,50.13545642999816,53020.32554712 2025-10-20,06:15:07.000,293,11125341,112005,0,1760940906,13849.894060789993,50.14955469000415,53020.33253424 2025-10-20,06:15:08.000,293,11125286,111885,0,1760940907,13850.028786989998,50.14250556000479,53020.43035392 2025-10-20,06:15:09.000,293,11125331,111805,0,1760940908,13850.19045843,50.10725991000072,53020.47926376 2025-10-20,06:15:10.000,293,11125261,112205,0,1760940909,13850.318448319995,50.079063390003284,53020.55612208001 2025-10-20,06:15:11.000,293,11125355,111885,0,1760940910,13850.41275666,50.10725991000072,53020.55612208001 2025-10-20,06:15:12.000,293,11125357,112045,0,1760940911,13850.54748285999,50.072014260003925,53020.61201904 2025-10-20,06:15:13.000,293,11125278,112045,0,1760940912,13850.675472750001,50.04381773999921,53020.62599328001 2025-10-20,06:15:14.000,293,11125357,112125,0,1760940913,13850.823671569997,50.04381773999921,53020.71682584 2025-10-20,06:15:15.000,293,11125281,112165,0,1760940914,13850.978606700002,50.029719480000495,53020.76573568 2025-10-20,06:15:16.000,293,11125349,111845,0,1760940915,13851.140278139988,49.973326439998345,53020.76573568 2025-10-20,06:15:17.000,293,11125386,111885,0,1760940916,13851.315422199994,49.973326439998345,53020.85656824 2025-10-20,06:15:18.000,293,11125296,111805,0,1760940917,13851.46362101999,49.966277309998986,53020.898490960004 2025-10-20,06:15:19.000,293,11125346,112125,0,1760940918,13851.618556149995,49.91693340000347,53020.9474008 2025-10-20,06:15:20.000,293,11125296,111685,0,1760940919,13851.79370021,49.89578600999812,53021.01028488001 2025-10-20,06:15:21.000,293,11125243,112005,0,1760940920,13851.908217479991,49.82529471000453,53021.01028488001 2025-10-20,06:15:22.000,293,11125282,112045,0,1760940921,13852.090097849992,49.82529471000453,53021.14304016 2025-10-20,06:15:23.000,293,11125302,112005,0,1760940922,13852.285450839998,49.76890167000238,53021.16400152 2025-10-20,06:15:24.000,293,11125370,111765,0,1760940923,13852.514485379994,49.71955775999959,53021.26880832 2025-10-20,06:15:25.000,293,11125305,112085,0,1760940924,13852.72331098999,49.64201732999936,53021.29675680001 2025-10-20,06:15:26.000,293,11125352,112125,0,1760940925,13852.91192767,49.64906645999872,53021.33867952 2025-10-20,06:15:27.000,293,11125275,112085,0,1760940926,13853.100544349996,49.627919070000644,53021.38758936 2025-10-20,06:15:28.000,293,11125344,112165,0,1760940927,13853.275688410002,49.59972255000321,53021.4364992 2025-10-20,06:15:29.000,293,11125349,111925,0,1760940928,13853.504722949998,49.571526029998495,53021.51335752001 2025-10-20,06:15:30.000,293,11125364,111765,0,1760940929,13853.659658079989,49.59267342000385,53021.53431888001 2025-10-20,06:15:31.000,293,11125300,111885,0,1760940930,13853.86848369,49.48693646999891,53021.63213856001 2025-10-20,06:15:32.000,293,11125284,112205,0,1760940931,13854.05036406,49.381199520001246,53021.75091960001 2025-10-20,06:15:33.000,293,11125329,111965,0,1760940932,13854.259189669996,49.31070822000038,53021.7858552 2025-10-20,06:15:34.000,293,11125269,111565,0,1760940933,13854.454542660002,49.18382388000464,53021.8207908 2025-10-20,06:15:35.000,293,11125273,112405,0,1760940934,13854.629686719993,49.042841280002904,53021.89764912001 2025-10-20,06:15:36.000,293,11125320,112085,0,1760940935,13854.811567089993,48.88071129000309,53021.9605332 2025-10-20,06:15:37.000,293,11125313,111925,0,1760940936,13854.872193879994,48.76792520999879,53021.96752032001 2025-10-20,06:15:38.000,293,11125316,111805,0,1760940937,13855.04060162999,48.59169696000026,53022.1002756 2025-10-20,06:15:39.000,293,11125282,112165,0,1760940938,13855.14164627999,48.41546871000173,53022.13521120001 2025-10-20,06:15:40.000,293,11125330,112045,0,1760940939,13855.26289985999,48.24628959000256,53022.15617256 2025-10-20,06:15:41.000,293,11125285,111885,0,1760940940,13855.38415343999,48.06301221000467,53022.21206952001 2025-10-20,06:15:42.000,293,11125337,112005,0,1760940941,13855.438043919996,47.90088222000486,53022.26796648 2025-10-20,06:15:43.000,293,11125284,111845,0,1760940942,13855.478461779996,47.67531006000354,53022.3448248 2025-10-20,06:15:44.000,293,11125262,112045,0,1760940943,13855.545824879991,47.40039398999943,53022.32386344 2025-10-20,06:15:45.000,293,11125331,112045,0,1760940944,13855.599715359996,47.19596922000346,53022.414696 2025-10-20,06:15:46.000,293,11125294,112085,0,1760940945,13855.633396910001,47.0126918399983,53022.47059296001 2025-10-20,06:15:47.000,293,11125320,112005,0,1760940946,13855.613187980001,46.709579250004026,53022.43565736 2025-10-20,06:15:48.000,293,11125289,112285,0,1760940947,13855.687287389992,46.45581056999799,53022.51950280001 2025-10-20,06:15:49.000,293,11125367,112085,0,1760940948,13855.687287389992,46.216140149997955,53022.526489920005 2025-10-20,06:15:50.000,293,11125360,111885,0,1760940949,13855.781595729997,45.9271258200024,53022.4845672 2025-10-20,06:15:51.000,293,11125287,112085,0,1760940950,13855.734441560002,45.75794670000323,53022.54046416001 2025-10-20,06:15:52.000,293,11125351,111845,0,1760940951,13855.754650490002,45.53237454000191,53022.54745128001 2025-10-20,06:15:53.000,293,11125320,112005,0,1760940952,13855.694023700002,45.32090063999931,53022.53347704 2025-10-20,06:15:54.000,293,11125349,111925,0,1760940953,13855.700760009997,45.06713196000055,53022.53347704 2025-10-20,06:15:55.000,293,11125303,112085,0,1760940954,13855.640133219997,44.83451066999987,53022.56142552 2025-10-20,06:15:56.000,293,11125367,112245,0,1760940955,13855.579506429996,44.580741990001115,53022.53347704 2025-10-20,06:15:57.000,293,11125343,112165,0,1760940956,13855.552561190001,44.38336635000451,53022.54745128001 2025-10-20,06:15:58.000,293,11125300,112165,0,1760940957,13855.438043919996,44.171892450001906,53022.50552856 2025-10-20,06:15:59.000,293,11125344,111845,0,1760940958,13855.424571299991,43.96746767999866,53022.46360584 2025-10-20,06:16:00.000,293,11125272,111965,0,1760940959,13855.26289985999,43.74894465000398,53022.40072176001 2025-10-20,06:16:01.000,293,11125321,112245,0,1760940960,13855.08101948999,43.530421620002016,53022.428670240006 2025-10-20,06:16:02.000,293,11125278,111965,0,1760940961,13854.97997483999,43.361242500002845,53022.36578616 2025-10-20,06:16:03.000,293,11125273,111805,0,1760940962,13854.845248639998,43.17091598999832,53022.31687632 2025-10-20,06:16:04.000,293,11125305,112085,0,1760940963,13854.649895649993,42.966491220002354,53022.29591496 2025-10-20,06:16:05.000,293,11125263,111845,0,1760940964,13854.488224209992,42.80436123000254,53022.2749536 2025-10-20,06:16:06.000,293,11125304,112165,0,1760940965,13854.265925979991,42.64928037000209,53022.18412104001 2025-10-20,06:16:07.000,293,11125377,111925,0,1760940966,13854.06383667999,42.47305212000356,53022.12822408 2025-10-20,06:16:08.000,293,11125345,112325,0,1760940967,13853.814593209994,42.36731516999862,53022.12123696 2025-10-20,06:16:09.000,293,11125327,112005,0,1760940968,13853.585558669998,42.19108692000009,53021.99546880001 2025-10-20,06:16:10.000,293,11125267,111965,0,1760940969,13853.363260439997,42.07125171000371,53021.94655896001 2025-10-20,06:16:11.000,293,11125354,112165,0,1760940970,13853.107280659991,42.00076041000284,53021.890662 2025-10-20,06:16:12.000,293,11125368,111965,0,1760940971,13852.91192767,41.902072590004536,53021.79284232 2025-10-20,06:16:13.000,293,11125314,111925,0,1760940972,13852.66942051,41.810433899998316,53021.736945360004 2025-10-20,06:16:14.000,293,11125264,112165,0,1760940973,13852.447122279998,41.690598690001934,53021.58322872001 2025-10-20,06:16:15.000,293,11125285,111965,0,1760940974,13852.218087740002,41.62010739000107,53021.55528024 2025-10-20,06:16:16.000,293,11125338,111845,0,1760940975,13852.042943679997,41.47207565999997,53021.422524960006 2025-10-20,06:16:17.000,293,11125296,112045,0,1760940976,13851.83411807,41.35224045000359,53021.3316924 2025-10-20,06:16:18.000,293,11125328,112005,0,1760940977,13851.638765079995,41.218306980001216,53021.27579544001 2025-10-20,06:16:19.000,293,11125263,111965,0,1760940978,13851.42993947,41.098471770004835,53021.136053040005 2025-10-20,06:16:20.000,293,11125252,112005,0,1760940979,13851.234586479994,40.992734819999896,53021.04522048 2025-10-20,06:16:21.000,293,11125280,112085,0,1760940980,13851.066178729998,40.93634177999775,53020.95438792 2025-10-20,06:16:22.000,293,11125324,112165,0,1760940981,13850.911243599992,40.865850480004156,53020.86355536001 2025-10-20,06:16:23.000,293,11125261,112005,0,1760940982,13850.682209059996,40.774211789997935,53020.751761440006 2025-10-20,06:16:24.000,293,11125284,111965,0,1760940983,13850.53401024,40.73896614000114,53020.63996752 2025-10-20,06:16:25.000,293,11125305,112085,0,1760940984,13850.338657249995,40.66142571000091,53020.52118648 2025-10-20,06:16:26.000,293,11125295,111845,0,1760940985,13850.23087629,40.597983539999404,53020.38843120001 2025-10-20,06:16:27.000,293,11125362,112085,0,1760940986,13850.028786989998,40.57683615000133,53020.33253424 2025-10-20,06:16:28.000,293,11125283,111885,0,1760940987,13849.880588169988,40.534541369997896,53020.22074032001 2025-10-20,06:16:29.000,293,11125286,111885,0,1760940988,13849.739125660002,40.534541369997896,53020.15086912001 2025-10-20,06:16:30.000,293,11125263,112165,0,1760940989,13849.617872080002,40.56273789000261,53020.032088080006 2025-10-20,06:16:31.000,293,11125269,112045,0,1760940990,13849.483145879996,40.640278320002835,53019.892345680004 2025-10-20,06:16:32.000,293,11125383,111965,0,1760940991,13849.30800181999,40.68962222999835,53019.85042296 2025-10-20,06:16:33.000,293,11125313,112045,0,1760940992,13849.139594069995,40.73896614000114,53019.68971920001 2025-10-20,06:16:34.000,293,11125350,112165,0,1760940993,13848.92403214999,40.8447030899988,53019.63382224 2025-10-20,06:16:35.000,293,11125331,111845,0,1760940994,13848.735415469993,40.9574891700031,53019.52202832001 2025-10-20,06:16:36.000,293,11125308,112045,0,1760940995,13848.573744029993,41.01388220999797,53019.43119576001 2025-10-20,06:16:37.000,293,11125319,111885,0,1760940996,13848.418808900002,41.14076655000099,53019.340363200005 2025-10-20,06:16:38.000,293,11125339,111725,0,1760940997,13848.189774359991,41.232405239999935,53019.25651776 2025-10-20,06:16:39.000,293,11125372,111605,0,1760940998,13848.03483923,41.3028965400008,53019.2006208 2025-10-20,06:16:40.000,293,11125349,111965,0,1760940999,13847.88664040999,41.38748610000039,53019.03991704 2025-10-20,06:16:41.000,293,11125340,111965,0,1760941000,13847.72496896999,41.47207565999997,53018.921136 2025-10-20,06:16:42.000,293,11125282,112045,0,1760941001,13847.630660629999,41.62010739000107,53018.78139360001 2025-10-20,06:16:43.000,293,11125309,111925,0,1760941002,13847.516143359993,41.76813912000216,53018.69754816 2025-10-20,06:16:44.000,293,11125322,111805,0,1760941003,13847.408362399998,41.8950234599979,53018.62767696 2025-10-20,06:16:45.000,293,11125307,111965,0,1760941004,13847.374680849993,42.01485867000156,53018.501908800004 2025-10-20,06:16:46.000,293,11125360,111805,0,1760941005,13847.314054059992,42.07830084000307,53018.41806336 2025-10-20,06:16:47.000,293,11125364,111885,0,1760941006,13847.246690959997,42.19813604999945,53018.32723080001 2025-10-20,06:16:48.000,293,11125291,111805,0,1760941007,13847.219745720002,42.28977473999839,53018.24338536 2025-10-20,06:16:49.000,293,11125301,112045,0,1760941008,13847.152382619992,42.444855599998846,53018.215436880004 2025-10-20,06:16:50.000,293,11125307,111965,0,1760941009,13847.145646309997,42.5646908100025,53018.15953992001 2025-10-20,06:16:51.000,293,11125335,111885,0,1760941010,13847.105228449997,42.5999364599993,53018.019797520006 2025-10-20,06:16:52.000,293,11125261,111885,0,1760941011,13847.085019519996,42.7127225400036,53018.02678464 2025-10-20,06:16:53.000,293,11125365,111965,0,1760941012,13847.064810589996,42.76911557999847,53017.901016480006 2025-10-20,06:16:54.000,293,11125311,111805,0,1760941013,13847.031129039991,42.82550862000062,53017.87306800001 2025-10-20,06:16:55.000,293,11125296,112045,0,1760941014,13847.010920109991,42.88190166000277,53017.78922256 2025-10-20,06:16:56.000,293,11125345,112045,0,1760941015,13846.997447490001,42.952392960003635,53017.74729984 2025-10-20,06:16:57.000,293,11125267,111925,0,1760941016,13846.990711179991,42.959442090002995,53017.684415760006 2025-10-20,06:16:58.000,293,11125313,112085,0,1760941017,13847.031129039991,42.98058948000107,53017.69140288 2025-10-20,06:16:59.000,293,11125299,111925,0,1760941018,13847.004183799996,42.97354035000171,53017.565634720006 2025-10-20,06:17:00.000,293,11125298,111885,0,1760941019,13846.983974869996,42.97354035000171,53017.57960896 2025-10-20,06:17:01.000,293,11125267,111845,0,1760941020,13846.997447490001,42.966491220002354,53017.50973776001 2025-10-20,06:17:02.000,293,11125331,111805,0,1760941021,13847.051337969991,42.88190166000277,53017.446853680005 2025-10-20,06:17:03.000,293,11125346,111845,0,1760941022,13847.017656420001,42.79731210000318,53017.397943840006 2025-10-20,06:17:04.000,293,11125345,111965,0,1760941023,13847.051337969991,42.719771670002956,53017.35602112 2025-10-20,06:17:05.000,293,11125271,112005,0,1760941024,13847.085019519996,42.60698558999866,53017.28614992 2025-10-20,06:17:06.000,293,11125292,111965,0,1760941025,13847.091755829992,42.508297770000354,53017.26518856 2025-10-20,06:17:07.000,293,11125304,112045,0,1760941026,13847.132173689992,42.40960995000205,53017.181343120006 2025-10-20,06:17:08.000,293,11125312,112005,0,1760941027,13847.165855239997,42.275676479999674,53017.21627872 2025-10-20,06:17:09.000,293,11125276,111885,0,1760941028,13847.192800479992,42.148792140003934,53017.111471920005 2025-10-20,06:17:10.000,293,11125335,112005,0,1760941029,13847.233218339992,42.036006059999636,53017.09051056 2025-10-20,06:17:11.000,293,11125313,111925,0,1760941030,13847.300581440002,41.88092519999918,53017.062562080006 2025-10-20,06:17:12.000,293,11125354,112005,0,1760941031,13847.314054059992,41.74699173000408,53017.00666512001 2025-10-20,06:17:13.000,293,11125266,111845,0,1760941032,13847.260163580002,41.61305826000171,53016.97871664 2025-10-20,06:17:14.000,293,11125295,111925,0,1760941033,13847.327526679997,41.507321310004045,53016.95775528 2025-10-20,06:17:15.000,293,11125286,111805,0,1760941034,13847.327526679997,41.39453522999975,53016.9298068 2025-10-20,06:17:16.000,293,11125279,111885,0,1760941035,13847.340999300002,41.225356110000575,53016.90185832 2025-10-20,06:17:17.000,293,11125343,111925,0,1760941036,13847.334262989993,41.13371742000163,53016.85294848 2025-10-20,06:17:18.000,293,11125305,112125,0,1760941037,13847.347735609997,41.07027525000012,53016.80403864 2025-10-20,06:17:19.000,293,11125367,112085,0,1760941038,13847.334262989993,40.90814526000031,53016.79705152001 2025-10-20,06:17:20.000,293,11125367,111925,0,1760941039,13847.340999300002,40.78831005000393,53016.7900644 2025-10-20,06:17:21.000,293,11125373,111965,0,1760941040,13847.374680849993,40.73191701000178,53016.72019320001 2025-10-20,06:17:22.000,293,11125337,111965,0,1760941041,13847.354471919993,40.57683615000133,53016.62936064001 2025-10-20,06:17:23.000,293,11125300,112045,0,1760941042,13847.367944539998,40.414706160001515,53016.58743792 2025-10-20,06:17:34.000,293,11125347,111925,0,1760941053,13847.980948749995,39.3502875300037,53016.19615920001 2025-10-20,06:17:35.000,293,11125305,111925,0,1760941054,13848.04831184999,39.364385790002416,53016.14724936001 2025-10-20,06:17:36.000,293,11125365,112045,0,1760941055,13848.13588388,39.329140139998344,53016.13327512 2025-10-20,06:17:37.000,293,11125284,112005,0,1760941056,13848.250401149991,39.23045232000004,53016.14724936001 2025-10-20,06:17:38.000,293,11125370,111965,0,1760941057,13848.364918419997,39.27274710000347,53016.105326640005 2025-10-20,06:17:39.000,293,11125275,112005,0,1760941058,13848.459226760002,39.2375014499994,53016.105326640005 2025-10-20,06:17:40.000,293,11125310,112045,0,1760941059,13848.593952959993,39.16701014999853,53016.09833952001 2025-10-20,06:17:41.000,293,11125275,111845,0,1760941060,13848.708470229998,39.15996101999917,53016.154236480004 2025-10-20,06:17:42.000,293,11125344,112125,0,1760941061,13848.782569639989,39.21635406000132,53016.09833952001 2025-10-20,06:17:43.000,293,11125290,112125,0,1760941062,13848.937504769994,39.195206670003245,53016.18917208 2025-10-20,06:17:45.000,293,11125278,112005,0,1760941064,13849.10591251999,39.20930493000196,53016.24506904001 2025-10-20,06:17:46.000,293,11125344,111965,0,1760941065,13849.240638719995,39.20930493000196,53016.2310948 2025-10-20,06:17:47.000,293,11125317,112085,0,1760941066,13849.301265509996,39.25159970999812,53016.28699176 2025-10-20,06:17:48.000,293,11125290,111845,0,1760941067,13849.382101229996,39.25864884000475,53016.32891448 2025-10-20,06:17:49.000,293,11125363,111925,0,1760941068,13849.469673259991,39.28684536000219,53016.36385008001 2025-10-20,06:17:50.000,293,11125272,111805,0,1760941069,13849.577454220002,39.24455057999876,53016.45468264 2025-10-20,06:17:51.000,293,11125336,111925,0,1760941070,13849.698707800002,39.26569797000411,53016.52455384 2025-10-20,06:17:52.000,293,11125312,111845,0,1760941071,13849.793016139993,39.27274710000347,53016.5455152 2025-10-20,06:17:53.000,293,11125362,112285,0,1760941072,13849.900797099988,39.25159970999812,53016.57346368 2025-10-20,06:17:54.000,293,11125366,111925,0,1760941073,13849.995105439993,39.25159970999812,53016.657309120004 2025-10-20,06:17:55.000,293,11125329,112125,0,1760941074,13850.069204849999,39.21635406000132,53016.72019320001 2025-10-20,06:17:56.000,293,11125356,111925,0,1760941075,13850.197194739994,39.27274710000347,53016.81801288001 2025-10-20,06:17:57.000,293,11125318,112045,0,1760941076,13850.338657249995,39.28684536000219,53016.81102576 2025-10-20,06:17:58.000,293,11125328,111885,0,1760941077,13850.44643820999,39.27979623000283,53016.9298068 2025-10-20,06:17:59.000,293,11125272,111925,0,1760941078,13850.53401024,39.34323840000434,53016.999678 2025-10-20,06:18:00.000,293,11125311,111965,0,1760941079,13850.722626919996,39.3361892699977,53017.09051056 2025-10-20,06:18:01.000,293,11125280,111805,0,1760941080,13850.877562050002,39.35733666000306,53017.0695492 2025-10-20,06:18:02.000,293,11125335,112085,0,1760941081,13851.059442420003,39.329140139998344,53017.23724008 2025-10-20,06:18:03.000,293,11125312,112205,0,1760941082,13851.180695999989,39.40668056999857,53017.36300824 2025-10-20,06:18:04.000,293,11125316,111925,0,1760941083,13851.369312679999,39.47012274000008,53017.46082792 2025-10-20,06:18:05.000,293,11125328,111925,0,1760941084,13851.55119305,39.47717186999944,53017.53768624001 2025-10-20,06:18:06.000,293,11125368,112005,0,1760941085,13851.74654603999,39.540614040000946,53017.614544560005 2025-10-20,06:18:07.000,293,11125368,111645,0,1760941086,13851.888008549991,39.58290882000438,53017.72633848001 2025-10-20,06:18:08.000,293,11125295,111845,0,1760941087,13852.022734749997,39.61815447000117,53017.87306800001 2025-10-20,06:18:09.000,293,11125333,111805,0,1760941088,13852.211351429993,39.68159664000268,53018.01281040001 2025-10-20,06:18:10.000,293,11125349,111965,0,1760941089,13852.312396079993,39.723891419998836,53018.06172024001 2025-10-20,06:18:11.000,293,11125312,111885,0,1760941090,13852.467331209999,39.85077576000185,53018.215436880004 2025-10-20,06:18:12.000,293,11125317,112245,0,1760941091,13852.62900265,39.91421793000336,53018.31325656 2025-10-20,06:18:13.000,293,11125330,112005,0,1760941092,13852.70983837,39.97766010000487,53018.44601184001 2025-10-20,06:18:14.000,293,11125324,112165,0,1760941093,13852.87150981,40.09749531000125,53018.57876712 2025-10-20,06:18:15.000,293,11125305,112005,0,1760941094,13852.96581814999,40.125691829998686,53018.690561040006 2025-10-20,06:18:16.000,293,11125258,112085,0,1760941095,13853.093808040001,40.175035740001476,53018.77440648 2025-10-20,06:18:17.000,293,11125345,112085,0,1760941096,13853.268952099992,40.25962530000106,53018.91414888 2025-10-20,06:18:18.000,293,11125327,112125,0,1760941097,13853.376733060002,40.372411379998084,53019.0608784 2025-10-20,06:18:19.000,293,11125269,111525,0,1760941098,13853.572086049993,40.471099200003664,53019.14472384001 2025-10-20,06:18:20.000,293,11125373,112045,0,1760941099,13853.700075939989,40.50634485000046,53019.270492 2025-10-20,06:18:21.000,293,11125348,112005,0,1760941100,13853.86848369,40.68257309999899,53019.3752988 2025-10-20,06:18:22.000,293,11125345,111965,0,1760941101,13854.05036406,40.72486788000242,53019.52202832001 2025-10-20,06:18:23.000,293,11125317,112045,0,1760941102,13854.205299189991,40.78126092000457,53019.66875784001 2025-10-20,06:18:24.000,293,11125318,111925,0,1760941103,13854.407388489992,40.879948740002874,53019.794526000005 2025-10-20,06:18:26.000,293,11125290,112005,0,1760941105,13854.602741479997,41.07027525000012,53019.99715248 2025-10-20,06:18:27.000,293,11125328,111845,0,1760941106,13854.771149229993,41.16191393999907,53020.15785624 2025-10-20,06:18:28.000,293,11125310,112165,0,1760941107,13854.905875429999,41.288798280002084,53020.27663728 2025-10-20,06:18:29.000,293,11125400,111885,0,1760941108,13855.074283179994,41.415682619997824,53020.40939256001 2025-10-20,06:18:30.000,293,11125296,112005,0,1760941109,13855.155118899995,41.500272180004686,53020.50022512 2025-10-20,06:18:31.000,293,11125302,111845,0,1760941110,13855.30331771999,41.60600913000235,53020.61201904 2025-10-20,06:18:32.000,293,11125296,112005,0,1760941111,13855.478461779996,41.72584433999873,53020.70983872 2025-10-20,06:18:33.000,293,11125305,112005,0,1760941112,13855.586242739992,41.7963356399996,53020.84259400001 2025-10-20,06:18:34.000,293,11125334,112005,0,1760941113,13855.741177869997,41.93026911000197,53020.95438792 2025-10-20,06:18:35.000,293,11125362,112245,0,1760941114,13855.916321930003,42.01485867000156,53021.04522048 2025-10-20,06:18:36.000,293,11125337,112085,0,1760941115,13856.111674919994,42.1064973600005,53021.24085984 2025-10-20,06:18:37.000,293,11125322,112085,0,1760941116,13856.293555289994,42.24747996000224,53021.29675680001 2025-10-20,06:18:38.000,293,11125308,111885,0,1760941117,13856.46196303999,42.29682386999775,53021.45746056 2025-10-20,06:18:39.000,293,11125383,112045,0,1760941118,13856.657316029996,42.38846256000397,53021.5762416 2025-10-20,06:18:40.000,293,11125299,111965,0,1760941119,13856.845932709992,42.48715038000228,53021.69502264 2025-10-20,06:18:41.000,293,11125307,112005,0,1760941120,13857.068230939993,42.63518211000337,53021.82777792001 2025-10-20,06:18:42.000,293,11125293,111805,0,1760941121,13857.229902379993,42.70567341000424,53021.91162336 2025-10-20,06:18:43.000,293,11125284,112125,0,1760941122,13857.45893691999,42.77616470999783,53022.08630136001 2025-10-20,06:18:44.000,293,11125295,111805,0,1760941123,13857.573454189995,42.86780340000405,53022.17713392 2025-10-20,06:18:45.000,293,11125360,112005,0,1760941124,13857.795752419996,42.945343830004276,53022.35181192001 2025-10-20,06:18:46.000,293,11125282,111965,0,1760941125,13857.991105410001,43.06517904000066,53022.39373464 2025-10-20,06:18:47.000,293,11125284,112165,0,1760941126,13858.132567920002,43.1568177299996,53022.526489920005 2025-10-20,06:18:48.000,293,11125339,112085,0,1760941127,13858.294239360002,43.142719470000884,53022.58238688 2025-10-20,06:18:49.000,293,11125320,112005,0,1760941128,13858.476119729989,43.185014250004315,53022.75007776 2025-10-20,06:18:50.000,293,11125386,111885,0,1760941129,13858.664736409999,43.19911251000303,53022.89680728 2025-10-20,06:18:51.000,293,11125337,111845,0,1760941130,13858.81967153999,43.21321077000175,53023.03654968 2025-10-20,06:18:52.000,293,11125319,112165,0,1760941131,13859.00155190999,43.23435815999983,53023.13436936 2025-10-20,06:18:53.000,293,11125290,112045,0,1760941132,13859.10933287,43.19911251000303,53023.27411176 2025-10-20,06:18:54.000,293,11125279,112125,0,1760941133,13859.277740619997,43.255505549997906,53023.378918559996 2025-10-20,06:18:55.000,293,11125357,112245,0,1760941134,13859.392257890002,43.22025990000111,53023.52564808001 2025-10-20,06:18:56.000,293,11125338,112085,0,1760941135,13859.580874569998,43.19911251000303,53023.5675708 2025-10-20,06:18:57.000,293,11125367,111845,0,1760941136,13859.722337079998,43.22730903000047,53023.700326080005 2025-10-20,06:18:58.000,293,11125362,111965,0,1760941137,13859.89748113999,43.29075120000198,53023.89596544 2025-10-20,06:18:59.000,293,11125270,112205,0,1760941138,13860.03894364999,43.26255468000454,53023.88897832001 2025-10-20,06:19:00.000,293,11125402,111885,0,1760941139,13860.193878779995,43.311898590000055,53024.035707840005 2025-10-20,06:19:01.000,293,11125352,112245,0,1760941140,13860.274714499996,43.32599684999877,53024.16846312 2025-10-20,06:19:02.000,293,11125285,112005,0,1760941141,13860.443122249992,43.354193370003486,53024.26628280001 2025-10-20,06:19:03.000,293,11125381,112045,0,1760941142,13860.598057379997,43.34714424000413,53024.35012824 2025-10-20,06:19:04.000,293,11125325,111965,0,1760941143,13860.766465129993,43.38943902000028,53024.50384488 2025-10-20,06:19:05.000,293,11125373,112325,0,1760941144,13860.928136569994,43.403537279999,53024.60166456001 2025-10-20,06:19:06.000,293,11125363,112005,0,1760941145,13861.03591752999,43.43878293000307,53024.78332968 2025-10-20,06:19:07.000,293,11125348,111925,0,1760941146,13861.211061589995,43.41763553999772,53024.874162240005 2025-10-20,06:19:08.000,293,11125313,112045,0,1760941147,13861.31884254999,43.45288119000179,53024.992943280005 2025-10-20,06:19:09.000,293,11125304,111965,0,1760941148,13861.500722919991,43.50927423000394,53025.09775008 2025-10-20,06:19:10.000,293,11125296,112365,0,1760941149,13861.675866979996,43.495175969997945,53025.223518239996 2025-10-20,06:19:11.000,293,11125323,112085,0,1760941150,13861.830802110002,43.551569010000094,53025.328325040005 2025-10-20,06:19:12.000,293,11125343,112085,0,1760941151,13862.019418789998,43.586814660004165,53025.46108032 2025-10-20,06:19:13.000,293,11125313,111845,0,1760941152,13862.194562849989,43.56566726999881,53025.56588712001 2025-10-20,06:19:14.000,293,11125299,111845,0,1760941153,13862.39665214999,43.579765530004806,53025.74056512 2025-10-20,06:19:15.000,293,11125269,111925,0,1760941154,13862.59874144999,43.56566726999881,53025.81742344 2025-10-20,06:19:16.000,293,11125302,111885,0,1760941155,13862.800830749991,43.62206031000096,53025.950178720006 2025-10-20,06:19:17.000,293,11125320,112045,0,1760941156,13862.969238500002,43.67845335000311,53026.117869600006 2025-10-20,06:19:18.000,293,11125355,111845,0,1760941157,13863.110701010002,43.713698999999906,53026.19472792 2025-10-20,06:19:19.000,293,11125390,112045,0,1760941158,13863.299317689998,43.74189552000462,53026.32748320001 2025-10-20,06:19:20.000,293,11125314,112165,0,1760941159,13863.366680789994,43.70664987000055,53026.43927712 2025-10-20,06:19:21.000,293,11125291,112205,0,1760941160,13863.51487960999,43.73484638999798,53026.58600664 2025-10-20,06:19:22.000,293,11125334,112085,0,1760941161,13863.61592425999,43.727797259998624,53026.72574904 2025-10-20,06:19:23.000,293,11125351,112085,0,1760941162,13863.71696890999,43.67845335000311,53026.90042704 2025-10-20,06:19:24.000,293,11125379,112045,0,1760941163,13863.811277249995,43.600912920002884,53027.02619520001 2025-10-20,06:19:25.000,293,11125370,112045,0,1760941164,13863.892112969996,43.50927423000394,53027.103053520004 2025-10-20,06:19:26.000,293,11125359,112085,0,1760941165,13863.972948689996,43.41763553999772,53027.26375728001 2025-10-20,06:19:27.000,293,11125355,111805,0,1760941166,13863.979684999991,43.361242500002845,53027.3755512 2025-10-20,06:19:28.000,293,11125356,112165,0,1760941167,13864.067257030001,43.304849460000696,53027.459396640006 2025-10-20,06:19:29.000,293,11125381,111965,0,1760941168,13864.040311789991,43.17091598999832,53027.557216320005 2025-10-20,06:19:30.000,293,11125344,112005,0,1760941169,13864.094202269996,43.00878599999851,53027.64106176 2025-10-20,06:19:31.000,293,11125317,111845,0,1760941170,13864.040311789991,42.88895079000213,53027.724907200005 2025-10-20,06:19:32.000,293,11125301,112045,0,1760941171,13864.026839170001,42.74796819000039,53027.80875264 2025-10-20,06:19:33.000,293,11125385,111965,0,1760941172,13864.047048100001,42.62108385000465,53027.87862384 2025-10-20,06:19:34.000,293,11125377,111885,0,1760941173,13863.952739759996,42.48010125000292,53027.99740488 2025-10-20,06:19:35.000,293,11125324,112005,0,1760941174,13863.939267139991,42.325020390002464,53028.03234048001 2025-10-20,06:19:36.000,293,11125381,112085,0,1760941175,13863.88537666,42.23338170000352,53028.15112152001 2025-10-20,06:19:37.000,293,11125318,112005,0,1760941176,13863.89884927999,42.12764474999858,53028.18605712 2025-10-20,06:19:38.000,293,11125349,111805,0,1760941177,13863.831486179995,42.036006059999636,53028.276889680004 2025-10-20,06:19:39.000,293,11125335,112005,0,1760941178,13863.851695109995,41.95846562999941,53028.31182528 2025-10-20,06:19:40.000,293,11125335,112125,0,1760941179,13863.811277249995,41.82453216000431,53028.2838768 2025-10-20,06:19:41.000,293,11125316,111845,0,1760941180,13863.690023669995,41.7610899900028,53028.33278664 2025-10-20,06:19:42.000,293,11125304,111965,0,1760941181,13863.649605809995,41.72584433999873,53028.43759344001 2025-10-20,06:19:43.000,293,11125401,111805,0,1760941182,13863.649605809995,41.683549560002575,53028.50047752 2025-10-20,06:19:44.000,293,11125333,112005,0,1760941183,13863.65634211999,41.6624021700045,53028.54938736 2025-10-20,06:19:45.000,293,11125317,111925,0,1760941184,13863.629396879995,41.59191087000363,53028.53541312001 2025-10-20,06:19:46.000,293,11125371,111725,0,1760941185,13863.62266057,41.56371434999892,53028.59131008 2025-10-20,06:19:47.000,293,11125366,111885,0,1760941186,13863.62266057,41.56371434999892,53028.62624568001 2025-10-20,06:19:48.000,293,11125312,111925,0,1760941187,13863.588979019994,41.52141957000276,53028.633232800006 2025-10-20,06:19:49.000,293,11125353,112485,0,1760941188,13863.548561159994,41.47912478999933,53028.64021992 2025-10-20,06:19:50.000,293,11125296,112045,0,1760941189,13863.47446174999,41.42273175000446,53028.682142640006 2025-10-20,06:19:51.000,293,11125367,112045,0,1760941190,13863.434043889989,41.43683001000318,53028.682142640006 2025-10-20,06:19:52.000,293,11125371,111805,0,1760941191,13863.366680789994,41.35928958000295,53028.70310400001 2025-10-20,06:19:53.000,293,11125322,111925,0,1760941192,13863.299317689998,41.281749150002724,53028.69611688 2025-10-20,06:19:54.000,293,11125371,111965,0,1760941193,13863.272372449988,41.18306133000442,53028.7380396 2025-10-20,06:19:55.000,293,11125311,111845,0,1760941194,13863.258899829998,41.176012199997786,53028.71707824 2025-10-20,06:19:56.000,293,11125311,112045,0,1760941195,13863.238690899998,41.12666829000227,53028.81489792 2025-10-20,06:19:57.000,293,11125395,112165,0,1760941196,13863.299317689998,41.07027525000012,53028.82188504001 2025-10-20,06:19:58.000,293,11125367,111805,0,1760941197,13863.339735549998,41.006833079998614,53028.82188504001 2025-10-20,06:19:59.000,293,11125372,112005,0,1760941198,13863.481198059999,40.992734819999896,53028.82188504001 2025-10-20,06:20:00.000,293,11125346,111485,0,1760941199,13863.56203378,40.98568569000054,53028.86380776 2025-10-20,06:20:01.000,293,11125396,111805,0,1760941200,13863.68328736,40.97158743000182,53028.89175624001 2025-10-20,06:20:02.000,293,11125339,112045,0,1760941201,13863.81801355999,40.92224351999903,53028.97560168 2025-10-20,06:20:03.000,293,11125384,111885,0,1760941202,13863.892112969996,40.90814526000031,53028.95464032 2025-10-20,06:20:04.000,293,11125390,112005,0,1760941203,13864.020102859991,40.90109613000095,53029.00355016 2025-10-20,06:20:05.000,293,11125395,111805,0,1760941204,13864.154829059997,40.92224351999903,53029.05246 2025-10-20,06:20:06.000,293,11125333,111765,0,1760941205,13864.276082639997,40.92929264999839,53029.185215280006 2025-10-20,06:20:07.000,293,11125343,112085,0,1760941206,13864.282818949992,40.9574891700031,53029.21316376 2025-10-20,06:20:08.000,293,11125416,112165,0,1760941207,13864.336709429997,40.992734819999896,53029.2620736 2025-10-20,06:20:09.000,293,11125344,112165,0,1760941208,13864.404072529993,40.999783949999255,53029.32495768001 2025-10-20,06:20:10.000,293,11125395,112045,0,1760941209,13864.444490389993,41.03502960000333,53029.42277736001 2025-10-20,06:20:11.000,293,11125364,112165,0,1760941210,13864.478171939998,41.049127860002045,53029.40880312 2025-10-20,06:20:12.000,293,11125298,111685,0,1760941211,13864.565743969993,41.049127860002045,53029.52758416 2025-10-20,06:20:13.000,293,11125384,112085,0,1760941212,13864.633107069989,41.0914226399982,53029.576494 2025-10-20,06:20:14.000,293,11125351,112085,0,1760941213,13864.666788619994,41.06322612000076,53029.54854552 2025-10-20,06:20:15.000,293,11125377,111845,0,1760941214,13864.740888029999,41.042078730002686,53029.70226216 2025-10-20,06:20:16.000,293,11125327,112165,0,1760941215,13864.81498743999,41.01388220999797,53029.73021064001 2025-10-20,06:20:17.000,293,11125412,111805,0,1760941216,13864.808251129994,41.01388220999797,53029.79309472 2025-10-20,06:20:18.000,293,11125363,111965,0,1760941217,13864.828460059995,40.97863656000118,53029.835017440004 2025-10-20,06:20:19.000,293,11125322,111685,0,1760941218,13864.82172375,40.92929264999839,53029.91886288 2025-10-20,06:20:20.000,293,11125356,111805,0,1760941219,13864.80151482,40.90814526000031,53029.93982424 2025-10-20,06:20:21.000,293,11125314,111645,0,1760941220,13864.81498743999,40.858801350004796,53030.04463104001 2025-10-20,06:20:22.000,293,11125376,112045,0,1760941221,13864.71394278999,40.80945744000201,53030.05860528 2025-10-20,06:20:23.000,293,11125323,111925,0,1760941222,13864.700470169999,40.71781875000306,53030.10751512 2025-10-20,06:20:24.000,293,11125353,111885,0,1760941223,13864.666788619994,40.66142571000091,53030.17738632 2025-10-20,06:20:25.000,293,11125325,112245,0,1760941224,13864.639843379999,40.590934410000045,53030.28219312001 2025-10-20,06:20:26.000,293,11125387,111725,0,1760941225,13864.585952899994,40.52044310999918,53030.26821888 2025-10-20,06:20:27.000,293,11125387,112005,0,1760941226,13864.491644559988,40.42880442000023,53030.275206 2025-10-20,06:20:28.000,293,11125314,112085,0,1760941227,13864.444490389993,40.33011660000193,53030.31712872 2025-10-20,06:20:29.000,293,11125385,111845,0,1760941228,13864.350182050002,40.2525761700017,53030.36603856 2025-10-20,06:20:30.000,293,11125271,111965,0,1760941229,13864.329973120002,40.14683922000404,53030.35206432001 2025-10-20,06:20:31.000,293,11125353,111965,0,1760941230,13864.228928470002,40.07634792000317,53030.38699992 2025-10-20,06:20:32.000,293,11125338,111765,0,1760941231,13864.201983229992,39.949463580000156,53030.36603856 2025-10-20,06:20:33.000,293,11125372,112165,0,1760941232,13864.141356439992,39.829628370003775,53030.42892264001 2025-10-20,06:20:34.000,293,11125379,112165,0,1760941233,13864.100938579992,39.70274403000076,53030.4149484 2025-10-20,06:20:35.000,293,11125320,111965,0,1760941234,13864.053784409996,39.57585968999774,53030.44988400001 2025-10-20,06:20:36.000,293,11125299,111885,0,1760941235,13864.006630240001,39.43487709000328,53030.43590976 2025-10-20,06:20:37.000,293,11125318,112005,0,1760941236,13863.96621238,39.28684536000219,53030.42193552 2025-10-20,06:20:38.000,293,11125381,112045,0,1760941237,13863.94600345,39.17405927999789,53030.43590976 2025-10-20,06:20:39.000,293,11125395,112165,0,1760941238,13863.96621238,39.00488015999872,53030.42892264001 2025-10-20,06:20:40.000,293,11125297,111565,0,1760941239,13864.013366549996,38.97668364000128,53030.42892264001 2025-10-20,06:20:41.000,293,11125375,111965,0,1760941240,13863.959476069991,38.86389756000426,53030.47084536001 2025-10-20,06:20:42.000,293,11125302,112005,0,1760941241,13863.96621238,38.77225886999804,53030.42892264001 2025-10-20,06:20:43.000,293,11125289,111965,0,1760941242,13863.939267139991,38.67357104999974,53030.44988400001 2025-10-20,06:20:44.000,293,11125392,112085,0,1760941243,13863.92579452,38.546686710003996,53030.39398704 2025-10-20,06:20:45.000,293,11125311,111805,0,1760941244,13863.91905820999,38.41980237000098,53030.42193552 2025-10-20,06:20:46.000,293,11125426,111965,0,1760941245,13863.85843141999,38.34226194000075,53030.4848196 2025-10-20,06:20:47.000,293,11125325,112005,0,1760941246,13863.76412308,38.278819769999245,53030.40097416001 2025-10-20,06:20:48.000,293,11125385,112085,0,1760941247,13863.71696890999,38.17308282000158,53030.42892264001 2025-10-20,06:20:49.000,293,11125338,111965,0,1760941248,13863.669814739995,38.08144413000264,53030.39398704 2025-10-20,06:20:50.000,293,11125384,111605,0,1760941249,13863.58224271,38.046198479998566,53030.40097416001 2025-10-20,06:20:51.000,293,11125289,112045,0,1760941250,13863.57550639999,37.98275631000433,53030.38001280001 2025-10-20,06:20:52.000,293,11125389,111925,0,1760941251,13863.568770089994,37.90521588000411,53030.29616736 2025-10-20,06:20:53.000,293,11125374,112125,0,1760941252,13863.55529746999,37.82767545000388,53030.32411584 2025-10-20,06:20:54.000,293,11125275,112325,0,1760941253,13863.548561159994,37.72193849999894,53030.28219312001 2025-10-20,06:20:55.000,293,11125393,111965,0,1760941254,13863.521615919999,37.60915242000192,53030.289180240004 2025-10-20,06:20:56.000,293,11125344,112005,0,1760941255,13863.528352229994,37.56685763999849,53030.24725752 2025-10-20,06:20:57.000,293,11125388,112045,0,1760941256,13863.49467067999,37.461120690000826,53030.24725752 2025-10-20,06:20:58.000,293,11125382,112005,0,1760941257,13863.49467067999,37.41882591000467,53030.22629616 2025-10-20,06:20:59.000,293,11125359,112045,0,1760941258,13863.47446174999,37.341285480004444,53030.21232192001 2025-10-20,06:21:00.000,293,11125312,111925,0,1760941259,13863.427307579994,37.20735201000207,53030.21232192001 2025-10-20,06:21:01.000,293,11125330,112045,0,1760941260,13863.400362339999,37.07341853999969,53030.16341208001 2025-10-20,06:21:02.000,293,11125372,112085,0,1760941261,13863.332999239989,36.94653420000395,53030.142450720006 2025-10-20,06:21:03.000,293,11125323,112165,0,1760941262,13863.306053999993,36.80555160000222,53030.072579520005 2025-10-20,06:21:04.000,293,11125346,111845,0,1760941263,13863.231954589988,36.6786672599992,53030.08655376 2025-10-20,06:21:05.000,293,11125322,111965,0,1760941264,13863.171327800002,36.57293031000154,53030.08655376 2025-10-20,06:21:06.000,293,11125315,112205,0,1760941265,13863.130909940002,36.368505539998296,53030.04463104001 2025-10-20,06:21:07.000,293,11125354,112165,0,1760941266,13863.083755769992,36.298014240004704,53030.07956664 2025-10-20,06:21:08.000,293,11125290,111925,0,1760941267,13863.036601599997,36.206375549998484,53030.002708320004 2025-10-20,06:21:09.000,293,11125338,111805,0,1760941268,13863.002920049992,36.072442080003384,53029.9607856 2025-10-20,06:21:10.000,293,11125316,112165,0,1760941269,13862.975974809997,35.94555774000037,53029.953798480004 2025-10-20,06:21:11.000,293,11125332,111965,0,1760941270,13862.868193850001,35.846869920002064,53029.91886288 2025-10-20,06:21:12.000,293,11125345,112325,0,1760941271,13862.847984920001,35.69883819000097,53029.86995304 2025-10-20,06:21:13.000,293,11125248,112005,0,1760941272,13862.821039679991,35.59310124000331,53029.84899168001 2025-10-20,06:21:14.000,293,11125317,111965,0,1760941273,13862.760412889991,35.45916777000093,53029.80008184001 2025-10-20,06:21:15.000,293,11125310,111925,0,1760941274,13862.69978609999,35.33933256000455,53029.79309472 2025-10-20,06:21:16.000,293,11125384,112325,0,1760941275,13862.63915930999,35.205399090002174,53029.77213336 2025-10-20,06:21:17.000,293,11125288,112165,0,1760941276,13862.59874144999,35.11376040000323,53029.737197760005 2025-10-20,06:21:18.000,293,11125307,111725,0,1760941277,13862.51790572999,35.00802344999829,53029.72322352 2025-10-20,06:21:19.000,293,11125316,111765,0,1760941278,13862.470751559995,34.90933562999999,53029.70226216 2025-10-20,06:21:20.000,293,11125280,111965,0,1760941279,13862.40338846,34.782451290004246,53029.63239096001 2025-10-20,06:21:21.000,293,11125326,112125,0,1760941280,13862.282134879999,34.7260582500021,53029.55553264 2025-10-20,06:21:22.000,293,11125327,111765,0,1760941281,13862.208035469994,34.59212477999972,53029.47867432 2025-10-20,06:21:23.000,293,11125331,111925,0,1760941282,13862.066572959993,34.507535220000136,53029.44373872001 2025-10-20,06:21:24.000,293,11125347,111805,0,1760941283,13861.931846760002,34.394749140003114,53029.44373872001 2025-10-20,06:21:25.000,293,11125330,111925,0,1760941284,13861.797120559997,34.281963059998816,53029.35989328 2025-10-20,06:21:26.000,293,11125292,111845,0,1760941285,13861.669130670001,34.148029590003716,53029.26906072 2025-10-20,06:21:27.000,293,11125272,111805,0,1760941286,13861.52766816,34.01409612000134,53029.19918952 2025-10-20,06:21:28.000,293,11125369,112005,0,1760941287,13861.42662351,33.887211779998324,53029.1922024 2025-10-20,06:21:29.000,293,11125316,112045,0,1760941288,13861.30536993,33.703934400000435,53029.136305440006 2025-10-20,06:21:30.000,293,11125319,112085,0,1760941289,13861.190852659995,33.61229571000149,53029.02451152 2025-10-20,06:21:31.000,293,11125318,112205,0,1760941290,13861.089808009994,33.41492007000488,53028.95464032 2025-10-20,06:21:32.000,293,11125287,112245,0,1760941291,13861.022444909999,33.23164268999972,53028.85682064 2025-10-20,06:21:33.000,293,11125384,111845,0,1760941292,13860.975290739989,33.05541444000119,53028.81489792 2025-10-20,06:21:34.000,293,11125244,111885,0,1760941293,13860.894455019989,32.893284450001374,53028.71707824 2025-10-20,06:21:35.000,293,11125353,112045,0,1760941294,13860.887718709993,32.73820359000092,53028.62624568001 2025-10-20,06:21:36.000,293,11125358,112045,0,1760941295,13860.907927639993,32.55492621000303,53028.55637448001 2025-10-20,06:21:37.000,293,11125286,111845,0,1760941296,13860.820355609998,32.33640318000107,53028.4236192 2025-10-20,06:21:38.000,293,11125362,111725,0,1760941297,13860.806882989993,32.195420579999336,53028.36073512 2025-10-20,06:21:39.000,293,11125307,112045,0,1760941298,13860.719310959998,32.06148711000424,53028.276889680004 2025-10-20,06:21:40.000,293,11125302,112165,0,1760941299,13860.685629409993,31.864111470000353,53028.179070000006 2025-10-20,06:21:41.000,293,11125296,111725,0,1760941300,13860.631738930002,31.687883220001822,53028.11618592 2025-10-20,06:21:42.000,293,11125387,111925,0,1760941301,13860.544166899992,31.53280236000137,53027.962469280006 2025-10-20,06:21:43.000,293,11125370,111765,0,1760941302,13860.497012729997,31.412967149997712,53027.90657232 2025-10-20,06:21:44.000,293,11125381,111805,0,1760941303,13860.436385939996,31.2508371599979,53027.773817040004 2025-10-20,06:21:45.000,293,11125245,111965,0,1760941304,13860.409440700001,31.13100195000152,53027.68298448 2025-10-20,06:21:46.000,293,11125293,111925,0,1760941305,13860.274714499996,31.07460890999937,53027.606126160004 2025-10-20,06:21:47.000,293,11125267,111725,0,1760941306,13860.16693354,30.975921090001066,53027.52228072 2025-10-20,06:21:48.000,293,11125326,112165,0,1760941307,13860.133251989995,30.877233270002762,53027.47337088 2025-10-20,06:21:49.000,293,11125350,111885,0,1760941308,13860.113043059995,30.799692840002535,53027.40349968 2025-10-20,06:21:50.000,293,11125333,112125,0,1760941309,13860.0052621,30.70805415000359,53027.29869288 2025-10-20,06:21:51.000,293,11125358,111725,0,1760941310,13859.89748113999,30.644611980002082,53027.20786032 2025-10-20,06:21:52.000,293,11125339,112205,0,1760941311,13859.83685434999,30.595268069999292,53027.11004064 2025-10-20,06:21:53.000,293,11125335,111925,0,1760941312,13859.756018629989,30.531825899997784,53027.04715656001 2025-10-20,06:21:54.000,293,11125287,112005,0,1760941313,13859.688655529993,30.510678509999707,53026.91440128 2025-10-20,06:21:55.000,293,11125327,112085,0,1760941314,13859.628028739993,30.47543286000291,53026.837542960006 2025-10-20,06:21:56.000,293,11125330,112125,0,1760941315,13859.540456709998,30.419039820000762,53026.80260736 2025-10-20,06:21:57.000,293,11125311,111965,0,1760941316,13859.479829919997,30.390843300003326,53026.69081344001 2025-10-20,06:21:58.000,293,11125379,112005,0,1760941317,13859.372048960002,30.334450260001177,53026.648890720004 2025-10-20,06:21:59.000,293,11125288,112005,0,1760941318,13859.311422170002,30.24986070000159,53026.5370968 2025-10-20,06:22:00.000,293,11125401,112325,0,1760941319,13859.271004310001,30.193467659999442,53026.44626424001 2025-10-20,06:22:01.000,293,11125323,111885,0,1760941320,13859.183432279991,30.08773071000178,53026.34844456 2025-10-20,06:22:02.000,293,11125361,112205,0,1760941321,13859.102596559991,30.03838679999899,53026.34844456 2025-10-20,06:22:03.000,293,11125353,111925,0,1760941322,13859.02849715,29.91150246000325,53026.20870216001 2025-10-20,06:22:04.000,293,11125306,112005,0,1760941323,13858.98134297999,29.81281463999767,53026.145818080004 2025-10-20,06:22:05.000,293,11125334,112005,0,1760941324,13858.96787036,29.721175949998724,53026.06197264 2025-10-20,06:22:06.000,293,11125348,112165,0,1760941325,13858.92071618999,29.594291610002983,53025.91524312 2025-10-20,06:22:07.000,293,11125312,112165,0,1760941326,13858.893770949995,29.43921075000253,53025.84537192 2025-10-20,06:22:08.000,293,11125294,111965,0,1760941327,13858.913979879995,29.375768580001022,53025.74755224 2025-10-20,06:22:09.000,293,11125345,112165,0,1760941328,13858.90724357,29.21363859000121,53025.6986424 2025-10-20,06:22:10.000,293,11125382,112085,0,1760941329,13858.86008939999,29.136098160000984,53025.65671968001 2025-10-20,06:22:11.000,293,11125306,111885,0,1760941330,13858.873562019995,29.04445947000204,53025.58684848001 2025-10-20,06:22:12.000,293,11125372,111965,0,1760941331,13858.873562019995,28.959869910002453,53025.447106080006 2025-10-20,06:22:13.000,293,11125384,112005,0,1760941332,13858.88029832999,28.86118209000415,53025.36326064 2025-10-20,06:22:14.000,293,11125361,111965,0,1760941333,13858.82640785,28.79773992000264,53025.28640232 2025-10-20,06:22:15.000,293,11125387,111885,0,1760941334,13858.812935229995,28.76249426999857,53025.21653112 2025-10-20,06:22:16.000,293,11125348,112005,0,1760941335,13858.853353089995,28.663806450000266,53025.18159552001 2025-10-20,06:22:17.000,293,11125373,111845,0,1760941336,13858.83988046999,28.63560993000283,53025.10473720001 2025-10-20,06:22:18.000,293,11125321,112085,0,1760941337,13858.893770949995,28.62151167000411,53025.08377584001 2025-10-20,06:22:19.000,293,11125315,111765,0,1760941338,13858.84661678,28.52987297999789,53024.9999304 2025-10-20,06:22:20.000,293,11125328,111885,0,1760941339,13858.853353089995,28.487578200001735,53024.90909784 2025-10-20,06:22:21.000,293,11125313,112005,0,1760941340,13858.812935229995,28.452332549997664,53024.86717512001 2025-10-20,06:22:22.000,293,11125296,112165,0,1760941341,13858.792726299995,28.374792120004713,53024.81826528001 2025-10-20,06:22:23.000,293,11125354,112005,0,1760941342,13858.69841795999,28.33954647000064,53024.78332968 2025-10-20,06:22:24.000,293,11125357,112005,0,1760941343,13858.631054859994,28.269055169999774,53024.76236832 2025-10-20,06:22:25.000,293,11125340,112205,0,1760941344,13858.597373309989,28.2126621300049,53024.59467744 2025-10-20,06:22:26.000,293,11125335,112325,0,1760941345,13858.503064969998,28.149219960003393,53024.552754719996 2025-10-20,06:22:27.000,293,11125393,111925,0,1760941346,13858.422229249998,28.064630400003807,53024.50384488 2025-10-20,06:22:28.000,293,11125369,112005,0,1760941347,13858.402020319998,28.064630400003807,53024.4758964 2025-10-20,06:22:29.000,293,11125354,112165,0,1760941348,13858.354866149988,27.98708997000358,53024.34314112001 2025-10-20,06:22:30.000,293,11125339,112325,0,1760941349,13858.354866149988,27.95184431999951,53024.35012824 2025-10-20,06:22:31.000,293,11125335,111965,0,1760941350,13858.307711979993,27.88135301999864,53024.28724416 2025-10-20,06:22:32.000,293,11125296,112165,0,1760941351,13858.348129839993,27.832009110003128,53024.2313472 2025-10-20,06:22:33.000,293,11125321,112085,0,1760941352,13858.321184599998,27.7544686800029,53024.21038584 2025-10-20,06:22:34.000,293,11125292,111805,0,1760941353,13858.341393529998,27.691026510001393,53024.14750176001 2025-10-20,06:22:35.000,293,11125380,111925,0,1760941354,13858.368338769993,27.613486080001167,53024.09859192001 2025-10-20,06:22:36.000,293,11125367,112005,0,1760941355,13858.449174489993,27.500700000004144,53024.02872072001 2025-10-20,06:22:37.000,293,11125364,112005,0,1760941356,13858.462647109998,27.47955260999879,53023.9518624 2025-10-20,06:22:38.000,293,11125353,111885,0,1760941357,13858.482856039998,27.423159570003918,53023.94487528 2025-10-20,06:22:39.000,293,11125270,112005,0,1760941358,13858.604109619999,27.35971740000241,53023.89596544 2025-10-20,06:22:40.000,293,11125350,111965,0,1760941359,13858.63779116999,27.30332436000026,53023.881991199996 2025-10-20,06:22:41.000,293,11125352,111845,0,1760941360,13858.70515427,27.261029580004106,53023.868016960005 2025-10-20,06:22:42.000,293,11125339,111965,0,1760941361,13858.75904474999,27.218734800000675,53023.82609424 2025-10-20,06:22:43.000,293,11125291,112245,0,1760941362,13858.77925367999,27.112997850003012,53023.74224880001 2025-10-20,06:22:44.000,293,11125275,112085,0,1760941363,13858.77925367999,27.056604810000863,53023.7073132 2025-10-20,06:22:45.000,293,11125287,111845,0,1760941364,13858.81967153999,27.07070306999958,53023.7073132 2025-10-20,06:22:46.000,293,11125349,112325,0,1760941365,13858.90050725999,27.014310030004708,53023.61648064 2025-10-20,06:22:47.000,293,11125313,111845,0,1760941366,13858.913979879995,27.000211769998714,53023.61648064 2025-10-20,06:22:48.000,293,11125378,111965,0,1760941367,13859.00828822,26.95791699000256,53023.581545040004 2025-10-20,06:22:49.000,293,11125352,111965,0,1760941368,13859.00155190999,26.94381873000384,53023.58853216 2025-10-20,06:22:50.000,293,11125354,111805,0,1760941369,13859.00155190999,26.9508678600032,53023.51866096 2025-10-20,06:22:51.000,293,11125302,112005,0,1760941370,13859.00828822,26.972015250001277,53023.532635200005 2025-10-20,06:22:52.000,293,11125345,111885,0,1760941371,13859.00828822,26.929720469997847,53023.434815520006 2025-10-20,06:22:53.000,293,11125289,112085,0,1760941372,13858.94766143,26.993162639999355,53023.47673824001 2025-10-20,06:22:54.000,293,11125357,111925,0,1760941373,13858.913979879995,27.014310030004708,53023.3928928 2025-10-20,06:22:55.000,293,11125368,111805,0,1760941374,13858.83988046999,27.007260899998073,53023.33000872 2025-10-20,06:22:56.000,293,11125324,112125,0,1760941375,13858.71862688999,27.056604810000863,53023.26013752001 2025-10-20,06:22:57.000,293,11125292,111965,0,1760941376,13858.624318549999,27.07070306999958,53023.23218904 2025-10-20,06:22:58.000,293,11125317,112165,0,1760941377,13858.503064969998,27.112997850003012,53023.211227679996 2025-10-20,06:22:59.000,293,11125347,111965,0,1760941378,13858.341393529998,27.155292629999167,53023.16231784 2025-10-20,06:23:00.000,293,11125380,111965,0,1760941379,13858.253821500002,27.18348915000388,53023.099433760006 2025-10-20,06:23:01.000,293,11125293,112165,0,1760941380,13858.085413749992,27.261029580004106,53023.05052392001 2025-10-20,06:23:02.000,293,11125348,112005,0,1760941381,13857.957423859996,27.31037348999962,53022.95969136 2025-10-20,06:23:03.000,293,11125302,112125,0,1760941382,13857.78227979999,27.402012179998565,53022.89680728 2025-10-20,06:23:04.000,293,11125315,112205,0,1760941383,13857.60713574,27.451356090001354,53022.812961840005 2025-10-20,06:23:05.000,293,11125338,111885,0,1760941384,13857.465673229999,27.493650870004785,53022.694180800005 2025-10-20,06:23:06.000,293,11125341,112045,0,1760941385,13857.256847619989,27.52889652000158,53022.65225808 2025-10-20,06:23:07.000,293,11125367,111845,0,1760941386,13857.169275589993,27.55004390999966,53022.56142552 2025-10-20,06:23:08.000,293,11125280,112005,0,1760941387,13857.041285699997,27.620535210000526,53022.49155432 2025-10-20,06:23:09.000,293,11125325,111725,0,1760941388,13856.926768429992,27.634633469999244,53022.309889200005 2025-10-20,06:23:10.000,293,11125380,111845,0,1760941389,13856.832460090001,27.669879120003316,53022.33085056001 2025-10-20,06:23:11.000,293,11125414,112125,0,1760941390,13856.704470199991,27.691026510001393,53022.191108160005 2025-10-20,06:23:12.000,293,11125286,112125,0,1760941391,13856.58995293,27.76856694000162,53022.08630136001 2025-10-20,06:23:13.000,293,11125354,112165,0,1760941392,13856.52932614,27.803812589998415,53021.99546880001 2025-10-20,06:23:14.000,293,11125322,111965,0,1760941393,13856.44849042,27.832009110003128,53021.84873928001 2025-10-20,06:23:15.000,293,11125370,111885,0,1760941394,13856.34744577,27.846107370001846,53021.736945360004 2025-10-20,06:23:16.000,293,11125263,112045,0,1760941395,13856.293555289994,27.867254759999923,53021.61117720001 2025-10-20,06:23:17.000,293,11125315,112045,0,1760941396,13856.232928499994,27.853156500001205,53021.48540904 2025-10-20,06:23:18.000,293,11125331,112005,0,1760941397,13856.158829089989,27.902500410003995,53021.44348632001 2025-10-20,06:23:19.000,293,11125361,112165,0,1760941398,13856.111674919994,27.846107370001846,53021.33867952 2025-10-20,06:23:20.000,293,11125357,112045,0,1760941399,13856.084729679998,27.860205630000564,53021.233872720004 2025-10-20,06:23:21.000,293,11125351,111765,0,1760941400,13856.125147539999,27.846107370001846,53021.087143200006 2025-10-20,06:23:22.000,293,11125303,111965,0,1760941401,13856.084729679998,27.895451280004636,53020.97534928 2025-10-20,06:23:23.000,293,11125351,111685,0,1760941402,13856.091465989994,27.853156500001205,53020.92643944 2025-10-20,06:23:24.000,293,11125321,111845,0,1760941403,13856.084729679998,27.867254759999923,53020.8076584 2025-10-20,06:23:25.000,293,11125388,111925,0,1760941404,13856.091465989994,27.810861719997774,53020.667916 2025-10-20,06:23:26.000,293,11125360,111845,0,1760941405,13856.077993369989,27.860205630000564,53020.59105768 2025-10-20,06:23:27.000,293,11125366,112045,0,1760941406,13856.051048129993,27.888402149998,53020.44432816 2025-10-20,06:23:28.000,293,11125362,111965,0,1760941407,13856.017366579988,27.874303889999283,53020.32554712 2025-10-20,06:23:29.000,293,11125313,111965,0,1760941408,13855.976948719988,27.81791085000441,53020.2137532 2025-10-20,06:23:30.000,293,11125361,111965,0,1760941409,13855.963476099998,27.839058240002487,53020.143882 2025-10-20,06:23:31.000,293,11125374,112325,0,1760941410,13855.896113000003,27.81791085000441,53020.00413960001 2025-10-20,06:23:32.000,293,11125344,111885,0,1760941411,13855.828749899993,27.789714329999697,53019.8993328 2025-10-20,06:23:33.000,293,11125311,111805,0,1760941412,13855.727705249992,27.76151781000226,53019.80850024 2025-10-20,06:23:34.000,293,11125382,112165,0,1760941413,13855.626660599992,27.740370420004183,53019.68273208 2025-10-20,06:23:35.000,293,11125328,112045,0,1760941414,13855.532352260001,27.72627215999819,53019.56395104 2025-10-20,06:23:36.000,293,11125308,111965,0,1760941415,13855.417834989996,27.648731729997962,53019.48709272 2025-10-20,06:23:37.000,293,11125329,112005,0,1760941416,13855.2898451,27.627584339999885,53019.32638896 2025-10-20,06:23:38.000,293,11125372,111845,0,1760941417,13855.18206413999,27.55004390999966,53019.20760792 2025-10-20,06:23:39.000,293,11125337,112205,0,1760941418,13855.114701039995,27.48660173999815,53019.0608784 2025-10-20,06:23:40.000,293,11125319,111845,0,1760941419,13854.986711149999,27.430208700003277,53018.92812312001 2025-10-20,06:23:41.000,293,11125338,111965,0,1760941420,13854.845248639998,27.387913919999846,53018.77440648 2025-10-20,06:23:42.000,293,11125347,112205,0,1760941421,13854.697049820003,27.31037348999962,53018.669599680004 2025-10-20,06:23:43.000,293,11125360,111965,0,1760941422,13854.569059929992,27.225783930000034,53018.50889592 2025-10-20,06:23:44.000,293,11125291,111965,0,1760941423,13854.501696829997,27.148243499999808,53018.32024368 2025-10-20,06:23:45.000,293,11125308,112085,0,1760941424,13854.393915870001,27.112997850003012,53018.222424 2025-10-20,06:23:46.000,293,11125318,111965,0,1760941425,13854.27266229,27.07775219999894,53018.03377176 2025-10-20,06:23:47.000,293,11125277,112045,0,1760941426,13854.2120355,27.007260899998073,53017.88704224 2025-10-20,06:23:48.000,293,11125368,112165,0,1760941427,13854.05036406,26.91562220999913,53017.72633848001 2025-10-20,06:23:49.000,293,11125356,112285,0,1760941428,13853.996473579995,26.831032649999543,53017.57960896 2025-10-20,06:23:50.000,293,11125321,111965,0,1760941429,13853.90216523999,26.767590479998034,53017.42589232 2025-10-20,06:23:51.000,293,11125353,111965,0,1760941430,13853.80112058999,26.753492219999316,53017.279162800005 2025-10-20,06:23:52.000,293,11125369,112165,0,1760941431,13853.700075939989,26.72529570000188,53017.1394204 2025-10-20,06:23:53.000,293,11125348,111925,0,1760941432,13853.558613429988,26.68300091999845,53016.93679392001 2025-10-20,06:23:54.000,293,11125315,112005,0,1760941433,13853.437359850002,26.68300091999845,53016.74814168001 2025-10-20,06:23:55.000,293,11125289,111925,0,1760941434,13853.282424719997,26.647755270001653,53016.67128336001 2025-10-20,06:23:56.000,293,11125295,111805,0,1760941435,13853.201588999997,26.626607880003576,53016.49660536 2025-10-20,06:23:57.000,293,11125360,112085,0,1760941436,13853.05339018,26.591362229999504,53016.30795312 2025-10-20,06:23:58.000,293,11125305,112005,0,1760941437,13852.94560921999,26.48562528000184,53016.11930088 2025-10-20,06:23:59.000,293,11125322,111965,0,1760941438,13852.88498242999,26.44333049999841,53015.95859712001 2025-10-20,06:24:00.000,293,11125359,112005,0,1760941439,13852.80414670999,26.457428760004404,53015.75597064 2025-10-20,06:24:01.000,293,11125299,111845,0,1760941440,13852.76372884999,26.415133980000974,53015.67911232 2025-10-20,06:24:02.000,293,11125336,111845,0,1760941441,13852.7300473,26.393986590002896,53015.51142144 2025-10-20,06:24:03.000,293,11125279,112085,0,1760941442,13852.777201469995,26.32349529000203,53015.37167904 2025-10-20,06:24:04.000,293,11125389,111845,0,1760941443,13852.75025623,26.330544420001388,53015.20398816 2025-10-20,06:24:05.000,293,11125305,112045,0,1760941444,13852.736783609995,26.30234790000395,53015.04328440001 2025-10-20,06:24:06.000,293,11125273,111965,0,1760941445,13852.7300473,26.245954860001802,53014.89655488 2025-10-20,06:24:07.000,293,11125320,111885,0,1760941446,13852.7300473,26.295298770004592,53014.80572232001 2025-10-20,06:24:08.000,293,11125312,112245,0,1760941447,13852.76372884999,26.175463560000935,53014.61707008001 2025-10-20,06:24:09.000,293,11125361,111885,0,1760941448,13852.76372884999,26.09792313000071,53014.50527616 2025-10-20,06:24:10.000,293,11125280,112005,0,1760941449,13852.81088302,26.02743182999984,53014.40046936001 2025-10-20,06:24:11.000,293,11125365,112045,0,1760941450,13852.79067409,25.91464575000282,53014.26771408 2025-10-20,06:24:12.000,293,11125314,111885,0,1760941451,13852.83109195,25.80890879999788,53014.17688152 2025-10-20,06:24:13.000,293,11125336,112045,0,1760941452,13852.89171874,25.653827940004703,53014.05810048 2025-10-20,06:24:14.000,293,11125346,112085,0,1760941453,13852.938872909996,25.541041860000405,53013.96726792001 2025-10-20,06:24:15.000,293,11125293,112085,0,1760941454,13853.026444939991,25.484648819998256,53013.93233232 2025-10-20,06:24:16.000,293,11125288,112005,0,1760941455,13853.073599110001,25.357764480002515,53013.806564160004 2025-10-20,06:24:17.000,293,11125282,111925,0,1760941456,13853.167907449992,25.237929269998858,53013.68079600001 2025-10-20,06:24:18.000,293,11125339,112045,0,1760941457,13853.221797929997,25.132192320001195,53013.61791192 2025-10-20,06:24:19.000,293,11125265,112165,0,1760941458,13853.336315200002,25.019406240004173,53013.51310512001 2025-10-20,06:24:20.000,293,11125345,112085,0,1760941459,13853.349787819992,24.948914940003306,53013.46419528001 2025-10-20,06:24:21.000,293,11125292,111805,0,1760941460,13853.390205679993,24.87842364000244,53013.35938848 2025-10-20,06:24:22.000,293,11125287,112045,0,1760941461,13853.464305089998,24.81498147000093,53013.28951728 2025-10-20,06:24:23.000,293,11125347,111965,0,1760941462,13853.444096159998,24.82203060000029,53013.24060744 2025-10-20,06:24:24.000,293,11125301,111965,0,1760941463,13853.477777710003,24.75858842999878,53013.16374912 2025-10-20,06:24:25.000,293,11125325,112165,0,1760941464,13853.444096159998,24.716293650002626,53013.11483928 2025-10-20,06:24:26.000,293,11125278,111805,0,1760941465,13853.484514019998,24.681047999998555,53013.06592944 2025-10-20,06:24:27.000,293,11125334,111885,0,1760941466,13853.437359850002,24.6387532200024,53013.04496808 2025-10-20,06:24:28.000,293,11125277,112165,0,1760941467,13853.437359850002,24.6387532200024,53012.94016128001 2025-10-20,06:24:29.000,293,11125291,111805,0,1760941468,13853.471041399993,24.62465496000368,53012.919199920005 2025-10-20,06:24:30.000,293,11125300,111805,0,1760941469,13853.457568780002,24.652851480001118,53012.800418880004 2025-10-20,06:24:31.000,293,11125275,112085,0,1760941470,13853.531668189993,24.58940930999961,53012.765483279996 2025-10-20,06:24:32.000,293,11125338,111805,0,1760941471,13853.592294979993,24.58940930999961,53012.75849616 2025-10-20,06:24:33.000,293,11125254,111925,0,1760941472,13853.619240219989,24.533016270004737,53012.73054768 2025-10-20,06:24:34.000,293,11125335,111925,0,1760941473,13853.673130699994,24.504819750000024,53012.6676636 2025-10-20,06:24:35.000,293,11125318,111805,0,1760941474,13853.787647969999,24.511868879999383,53012.63971512 2025-10-20,06:24:36.000,293,11125352,111885,0,1760941475,13853.834802139994,24.46252497000387,53012.653689360006 2025-10-20,06:24:37.000,293,11125361,111885,0,1760941476,13853.92237416999,24.434328449999157,53012.61875376 2025-10-20,06:24:38.000,293,11125291,112165,0,1760941477,13854.016682509995,24.46252497000387,53012.59080528 2025-10-20,06:24:39.000,293,11125351,111805,0,1760941478,13854.10425453999,24.45547584000451,53012.52093408 2025-10-20,06:24:40.000,293,11125244,112125,0,1760941479,13854.2120355,24.384984540003643,53012.56984392 2025-10-20,06:24:41.000,293,11125345,111845,0,1760941480,13854.286134909991,24.34973888999957,53012.52792120001 2025-10-20,06:24:42.000,293,11125260,111925,0,1760941481,13854.340025389996,24.328591500001494,53012.4929856 2025-10-20,06:24:43.000,293,11125316,111925,0,1760941482,13854.427597419992,24.34973888999957,53012.52093408 2025-10-20,06:24:44.000,293,11125312,112165,0,1760941483,13854.501696829997,24.328591500001494,53012.534908320005 2025-10-20,06:24:45.000,293,11125296,112045,0,1760941484,13854.562323619997,24.272198459999345,53012.52792120001 2025-10-20,06:24:46.000,293,11125328,112045,0,1760941485,13854.589268859992,24.23695281000255,53012.54189544 2025-10-20,06:24:47.000,293,11125295,112005,0,1760941486,13854.649895649993,24.258100200000627,53012.52792120001 2025-10-20,06:24:48.000,293,11125307,111925,0,1760941487,13854.744203989998,24.22990368000319,53012.52093408 2025-10-20,06:24:49.000,293,11125299,111805,0,1760941488,13854.919348049989,24.22990368000319,53012.5628568 2025-10-20,06:24:50.000,293,11125297,111965,0,1760941489,13855.013656389994,24.21580542000447,53012.52792120001 2025-10-20,06:24:51.000,293,11125373,112005,0,1760941490,13855.12143734999,24.23695281000255,53012.55586968001 2025-10-20,06:24:52.000,293,11125295,112085,0,1760941491,13855.18206413999,24.251051070001267,53012.597792399996 2025-10-20,06:24:53.000,293,11125348,112205,0,1760941492,13855.235954619995,24.23695281000255,53012.597792399996 2025-10-20,06:24:54.000,293,11125286,111965,0,1760941493,13855.316790339995,24.24400194000191,53012.60477952001 2025-10-20,06:24:55.000,293,11125337,111885,0,1760941494,13855.34373557999,24.22990368000319,53012.61176664 2025-10-20,06:24:56.000,293,11125317,111765,0,1760941495,13855.377417129996,24.208756289997837,53012.62574088001 2025-10-20,06:24:57.000,293,11125298,112125,0,1760941496,13855.377417129996,24.272198459999345,53012.64670224001 2025-10-20,06:24:58.000,293,11125339,111885,0,1760941497,13855.41109868,24.265149329999986,53012.653689360006 2025-10-20,06:24:59.000,293,11125278,111965,0,1760941498,13855.458252849996,24.258100200000627,53012.632728000004 2025-10-20,06:25:00.000,293,11125291,112285,0,1760941499,13855.512143330001,24.307444110003416,53012.6676636 2025-10-20,06:25:01.000,293,11125317,111965,0,1760941500,13855.626660599992,24.293345850004698,53012.67465072001 2025-10-20,06:25:02.000,293,11125350,111885,0,1760941501,13855.673814770002,24.272198459999345,53012.68862496 2025-10-20,06:25:03.000,293,11125299,112045,0,1760941502,13855.741177869997,24.34973888999957,53012.73054768 2025-10-20,06:25:04.000,293,11125290,111965,0,1760941503,13855.862431449998,24.35678801999893,53012.71657344 2025-10-20,06:25:05.000,293,11125358,112245,0,1760941504,13855.936530859988,24.377935410004284,53012.73054768 2025-10-20,06:25:06.000,293,11125297,111925,0,1760941505,13856.003893959998,24.427279319999798,53012.765483279996 2025-10-20,06:25:07.000,293,11125384,112085,0,1760941506,13856.084729679998,24.45547584000451,53012.78644464 2025-10-20,06:25:08.000,293,11125280,111965,0,1760941507,13856.152092779994,24.427279319999798,53012.800418880004 2025-10-20,06:25:09.000,293,11125352,112045,0,1760941508,13856.19924694999,24.45547584000451,53012.90522568 2025-10-20,06:25:10.000,293,11125315,111805,0,1760941509,13856.293555289994,24.46252497000387,53012.89125144001 2025-10-20,06:25:11.000,293,11125303,112045,0,1760941510,13856.374391009995,24.46252497000387,53012.88426432 2025-10-20,06:25:12.000,293,11125325,112085,0,1760941511,13856.46869935,24.45547584000451,53012.933174159996 2025-10-20,06:25:13.000,293,11125339,112205,0,1760941512,13856.556271379995,24.46252497000387,53012.96112264001 2025-10-20,06:25:14.000,293,11125357,112045,0,1760941513,13856.657316029996,24.46252497000387,53012.99605824 2025-10-20,06:25:15.000,293,11125245,112085,0,1760941514,13856.778569609996,24.504819750000024,53013.00304536 2025-10-20,06:25:16.000,293,11125329,112405,0,1760941515,13856.866141639992,24.46252497000387,53013.0519552 2025-10-20,06:25:17.000,293,11125333,112045,0,1760941516,13856.973922600002,24.490721490001306,53013.1218264 2025-10-20,06:25:18.000,293,11125302,112285,0,1760941517,13857.115385110003,24.497770620000665,53013.135800640004 2025-10-20,06:25:19.000,293,11125342,112005,0,1760941518,13857.176011899988,24.511868879999383,53013.14977488001 2025-10-20,06:25:20.000,293,11125295,112085,0,1760941519,13857.330947029994,24.518918009998742,53013.1916976 2025-10-20,06:25:21.000,293,11125320,112085,0,1760941520,13857.391573819994,24.483672360001947,53013.21964608 2025-10-20,06:25:22.000,293,11125303,111685,0,1760941521,13857.55998156999,24.46252497000387,53013.28951728 2025-10-20,06:25:23.000,293,11125354,111925,0,1760941522,13857.62734467,24.476623230002588,53013.28951728 2025-10-20,06:25:24.000,293,11125292,112045,0,1760941523,13857.74186193999,24.41318106000108,53013.28951728 2025-10-20,06:25:25.000,293,11125283,112165,0,1760941524,13857.896797069996,24.35678801999893,53013.38034984 2025-10-20,06:25:26.000,293,11125287,111885,0,1760941525,13857.964160169991,24.314493240002776,53013.41528544001 2025-10-20,06:25:27.000,293,11125290,112005,0,1760941526,13858.119095299997,24.265149329999986,53013.52009224 2025-10-20,06:25:28.000,293,11125340,112085,0,1760941527,13858.247085189993,24.159412380002323,53013.506118 2025-10-20,06:25:29.000,293,11125321,112045,0,1760941528,13858.435701869988,24.081871950002096,53013.62489904 2025-10-20,06:25:30.000,293,11125375,111845,0,1760941529,13858.577164379989,23.96203673999844,53013.56900208 2025-10-20,06:25:31.000,293,11125341,112085,0,1760941530,13858.74557213,23.842201530002058,53013.61092480001 2025-10-20,06:25:32.000,293,11125318,112165,0,1760941531,13858.88029832999,23.72941544999776,53013.757654320005 2025-10-20,06:25:33.000,293,11125365,111605,0,1760941532,13859.04870608,23.5884328500033,53013.757654320005 2025-10-20,06:25:34.000,293,11125317,112045,0,1760941533,13859.230586450001,23.510892420003074,53013.79258992 2025-10-20,06:25:35.000,293,11125251,111845,0,1760941534,13859.412466820002,23.398106339998776,53013.90438384 2025-10-20,06:25:36.000,293,11125362,112005,0,1760941535,13859.601083499998,23.257123740004317,53013.9602808 2025-10-20,06:25:37.000,293,11125394,112165,0,1760941536,13859.782963869999,23.14433766000002,53014.05810048 2025-10-20,06:25:38.000,293,11125327,111645,0,1760941537,13859.971580549995,22.982207670000207,53014.093036080005 2025-10-20,06:25:39.000,293,11125348,112005,0,1760941538,13860.173669849995,22.890568980001262,53014.13495880001 2025-10-20,06:25:40.000,293,11125356,111845,0,1760941539,13860.395968079996,22.813028550001036,53014.17688152 2025-10-20,06:25:41.000,293,11125328,112205,0,1760941540,13860.611530000002,22.636800300002506,53014.29566256 2025-10-20,06:25:42.000,293,11125355,111885,0,1760941541,13860.840564539998,22.580407260000356,53014.379508000005 2025-10-20,06:25:43.000,293,11125338,111805,0,1760941542,13861.042653839999,22.51696508999885,53014.49130192001 2025-10-20,06:25:44.000,293,11125382,111965,0,1760941543,13861.23800682999,22.361884229998395,53014.57514736 2025-10-20,06:25:45.000,293,11125286,112165,0,1760941544,13861.39967826999,22.298442060004163,53014.68694128001 2025-10-20,06:25:46.000,293,11125295,112005,0,1760941545,13861.561349709991,22.15041033000307,53014.74982536 2025-10-20,06:25:47.000,293,11125368,111885,0,1760941546,13861.702812219992,22.122213809998357,53014.87559352001 2025-10-20,06:25:48.000,293,11125291,112005,0,1760941547,13861.891428900002,21.981231210003898,53014.91751624 2025-10-20,06:25:49.000,293,11125318,112085,0,1760941548,13861.958791999998,21.938936430000467,53015.001361680006 2025-10-20,06:25:50.000,293,11125283,111965,0,1760941549,13862.113727129989,21.819101220004086,53015.08520712 2025-10-20,06:25:51.000,293,11125358,112125,0,1760941550,13862.228244399994,21.74860992000322,53015.1830268 2025-10-20,06:25:52.000,293,11125367,111965,0,1760941551,13862.309080119994,21.614676450000843,53015.30180784 2025-10-20,06:25:53.000,293,11125347,112005,0,1760941552,13862.39665214999,21.572381670004688,53015.34373056 2025-10-20,06:25:54.000,293,11125319,111965,0,1760941553,13862.49769679999,21.50893950000318,53015.532382800004 2025-10-20,06:25:55.000,293,11125342,111965,0,1760941554,13862.60547776,21.431399070002954,53015.5673184 2025-10-20,06:25:56.000,293,11125381,112005,0,1760941555,13862.733467649996,21.33271125000465,53015.6371896 2025-10-20,06:25:57.000,293,11125354,111965,0,1760941556,13862.881666469992,21.26926908000314,53015.79090624001 2025-10-20,06:25:58.000,293,11125274,112165,0,1760941557,13862.996183739997,21.248121689997788,53015.88173880001 2025-10-20,06:25:59.000,293,11125326,112085,0,1760941558,13863.130909940002,21.149433869999484,53015.97955848001 2025-10-20,06:26:00.000,293,11125336,111765,0,1760941559,13863.258899829998,21.0648443099999,53016.06340392 2025-10-20,06:26:01.000,293,11125280,112205,0,1760941560,13863.413834959989,20.973205620000954,53016.14724936001 2025-10-20,06:26:02.000,293,11125359,111805,0,1760941561,13863.55529746999,20.83222301999922,53016.28000464 2025-10-20,06:26:03.000,293,11125333,111845,0,1760941562,13863.68328736,20.719436940002197,53016.44769552 2025-10-20,06:26:04.000,293,11125310,111885,0,1760941563,13863.86516773,20.59960172999854,53016.57346368 2025-10-20,06:26:05.000,293,11125343,112125,0,1760941564,13863.999893929991,20.46566826000344,53016.6852576 2025-10-20,06:26:06.000,293,11125322,111685,0,1760941565,13864.127883820001,20.29648914000427,53016.78307728 2025-10-20,06:26:07.000,293,11125365,111885,0,1760941566,13864.296291569997,20.169604800001252,53016.894871200006 2025-10-20,06:26:08.000,293,11125304,112085,0,1760941567,13864.377127289998,20.02157307000016,53016.97172952 2025-10-20,06:26:09.000,293,11125301,112245,0,1760941568,13864.491644559988,19.922885250001855,53017.10448480001 2025-10-20,06:26:10.000,293,11125354,111925,0,1760941569,13864.619634449999,19.83829569000227,53017.279162800005 2025-10-20,06:26:11.000,293,11125364,112205,0,1760941570,13864.767833269994,19.683214830001816,53017.43287944 2025-10-20,06:26:12.000,293,11125326,112205,0,1760941571,13864.868877919995,19.56337961999816,53017.50973776001 2025-10-20,06:26:13.000,293,11125331,111845,0,1760941572,13864.909295779995,19.471740929999214,53017.67044152 2025-10-20,06:26:14.000,293,11125347,112165,0,1760941573,13864.98339519,19.344856590003474,53017.77524832001 2025-10-20,06:26:15.000,293,11125341,112045,0,1760941574,13865.05749459999,19.246168769997894,53017.9080036 2025-10-20,06:26:16.000,293,11125348,111885,0,1760941575,13865.06423091,19.210923120001098,53018.04075888001 2025-10-20,06:26:17.000,293,11125383,112085,0,1760941576,13865.08443984,19.175677470004302,53018.18050128001 2025-10-20,06:26:18.000,293,11125284,111885,0,1760941577,13865.09791245999,19.112235300002794,53018.26434672 2025-10-20,06:26:19.000,293,11125386,112005,0,1760941578,13865.138330319991,19.105186170003435,53018.404089120006 2025-10-20,06:26:20.000,293,11125329,112245,0,1760941579,13865.212429729996,19.105186170003435,53018.48793456 2025-10-20,06:26:21.000,293,11125351,111925,0,1760941580,13865.266320210001,19.13338269000087,53018.65562544 2025-10-20,06:26:22.000,293,11125374,111845,0,1760941581,13865.286529140001,19.161579209998308,53018.739470880006 2025-10-20,06:26:23.000,293,11125343,112085,0,1760941582,13865.326947000001,19.19682486000238,53018.87222616 2025-10-20,06:26:24.000,293,11125416,112165,0,1760941583,13865.374101169997,19.225021379999816,53018.97004584 2025-10-20,06:26:25.000,293,11125317,112005,0,1760941584,13865.441464269992,19.260267030003888,53019.08882688 2025-10-20,06:26:26.000,293,11125356,111965,0,1760941585,13865.448200580002,19.32370919999812,53019.21459504001 2025-10-20,06:26:27.000,293,11125309,111485,0,1760941586,13865.448200580002,19.330758330004755,53019.26350488001 2025-10-20,06:26:28.000,293,11125316,112005,0,1760941587,13865.407782720002,19.358954850002192,53019.42420864 2025-10-20,06:26:29.000,293,11125309,112085,0,1760941588,13865.414519029997,19.38010224000027,53019.49407984 2025-10-20,06:26:30.000,293,11125376,111645,0,1760941589,13865.407782720002,19.450593540001137,53019.57093816001 2025-10-20,06:26:31.000,293,11125306,111885,0,1760941590,13865.367364860002,19.492888320004568,53019.745616160006 2025-10-20,06:26:32.000,293,11125285,112045,0,1760941591,13865.347155930001,19.528133970001363,53019.864397200006 2025-10-20,06:26:33.000,293,11125329,112045,0,1760941592,13865.380837479992,19.54223223000008,53019.95522976001 2025-10-20,06:26:34.000,293,11125373,111805,0,1760941593,13865.347155930001,19.61272353000095,53020.02510096001 2025-10-20,06:26:35.000,293,11125339,112165,0,1760941594,13865.401046409992,19.732558740004606,53020.09497216 2025-10-20,06:26:36.000,293,11125362,112045,0,1760941595,13865.468409510002,19.77485352000076,53020.26266304 2025-10-20,06:26:37.000,293,11125369,112125,0,1760941596,13865.555981539997,19.852393950000987,53020.37445696 2025-10-20,06:26:38.000,293,11125369,112165,0,1760941597,13865.697444049998,19.929934380001214,53020.45131528 2025-10-20,06:26:39.000,293,11125296,112325,0,1760941598,13865.818697629998,20.028622199999518,53020.54913496 2025-10-20,06:26:40.000,293,11125305,112165,0,1760941599,13865.99384168999,20.07091698000295,53020.64695464 2025-10-20,06:26:41.000,293,11125382,112165,0,1760941600,13866.13530419999,20.17665393000061,53020.800671280005 2025-10-20,06:26:42.000,293,11125310,111965,0,1760941601,13866.28350302,20.282390879998275,53020.92643944 2025-10-20,06:26:43.000,293,11125299,112245,0,1760941602,13866.465383390001,20.324685660001705,53021.02425912 2025-10-20,06:26:44.000,293,11125373,112045,0,1760941603,13866.627054830002,20.46566826000344,53021.10810456001 2025-10-20,06:26:45.000,293,11125374,112085,0,1760941604,13866.755044719997,20.557306950002385,53021.28976968 2025-10-20,06:26:46.000,293,11125291,111845,0,1760941605,13866.849353060003,20.70533868000348,53021.41553784001 2025-10-20,06:26:47.000,293,11125392,111885,0,1760941606,13866.997551879998,20.804026500001783,53021.54130600001 2025-10-20,06:26:48.000,293,11125328,112165,0,1760941607,13867.13227807999,20.945009100003517,53021.68104840001 2025-10-20,06:26:49.000,293,11125327,111965,0,1760941608,13867.30068583,21.04369692000182,53021.7858552 2025-10-20,06:26:50.000,293,11125282,111965,0,1760941609,13867.388257859995,21.198777780002274,53021.88367488 2025-10-20,06:26:51.000,293,11125341,111725,0,1760941610,13867.55666560999,21.367956900001445,53022.023417280005 2025-10-20,06:26:52.000,293,11125331,111685,0,1760941611,13867.62402871,21.417300810004235,53022.13521120001 2025-10-20,06:26:53.000,293,11125370,112045,0,1760941612,13867.772227529997,21.593529060002766,53022.260979360006 2025-10-20,06:26:54.000,293,11125292,111965,0,1760941613,13867.812645389997,21.713364269999147,53022.45661872 2025-10-20,06:26:55.000,293,11125298,112125,0,1760941614,13867.900217419992,21.776806440000655,53022.54745128001 2025-10-20,06:26:56.000,293,11125315,111685,0,1760941615,13867.913690039997,21.783855570000014,53022.68719368001 2025-10-20,06:26:57.000,293,11125296,111805,0,1760941616,13867.981053139993,21.840248610002163,53022.861871680005 2025-10-20,06:26:58.000,293,11125365,112005,0,1760941617,13867.981053139993,21.8684451299996,53022.931742880006 2025-10-20,06:26:59.000,293,11125312,112045,0,1760941618,13868.034943619998,21.896641650004312,53023.09244664001 2025-10-20,06:27:00.000,293,11125358,111805,0,1760941619,13868.129251959988,21.90369078000367,53023.20424056 2025-10-20,06:27:01.000,293,11125394,111765,0,1760941620,13868.216823989998,22.016476860000694,53023.316034480005 2025-10-20,06:27:02.000,293,11125314,111805,0,1760941621,13868.277450779999,22.065820770003484,53023.434815520006 2025-10-20,06:27:03.000,293,11125305,111885,0,1760941622,13868.41217697999,22.115164679998998,53023.532635200005 2025-10-20,06:27:04.000,293,11125336,112005,0,1760941623,13868.53343055999,22.15041033000307,53023.64442912001 2025-10-20,06:27:05.000,293,11125297,111925,0,1760941624,13868.58058473,22.206803369997942,53023.770197280006 2025-10-20,06:27:06.000,293,11125362,111965,0,1760941625,13868.74225617,22.340736840000318,53023.89596544 2025-10-20,06:27:07.000,293,11125344,112005,0,1760941626,13868.897191299991,22.340736840000318,53023.97981088001 2025-10-20,06:27:08.000,293,11125379,112125,0,1760941627,13869.004972260002,22.397129880002467,53024.11955328 2025-10-20,06:27:09.000,293,11125281,111925,0,1760941628,13869.106016910002,22.425326399999904,53024.252308560004 2025-10-20,06:27:10.000,293,11125304,112085,0,1760941629,13869.159907389992,22.439424659998622,53024.35711536 2025-10-20,06:27:11.000,293,11125296,111925,0,1760941630,13869.281160969993,22.411228140001185,53024.4758964 2025-10-20,06:27:12.000,293,11125350,111645,0,1760941631,13869.422623479993,22.397129880002467,53024.56672896 2025-10-20,06:27:13.000,293,11125319,111965,0,1760941632,13869.543877059994,22.340736840000318,53024.720445599996 2025-10-20,06:27:14.000,293,11125335,112125,0,1760941633,13869.6381854,22.31254032000288,53024.81127816 2025-10-20,06:27:15.000,293,11125346,111965,0,1760941634,13869.75943898,22.305491190003522,53024.95102056 2025-10-20,06:27:16.000,293,11125265,111725,0,1760941635,13869.82006577,22.234999890002655,53025.041853120005 2025-10-20,06:27:17.000,293,11125333,111885,0,1760941636,13869.82006577,22.227950760003296,53025.15364704001 2025-10-20,06:27:18.000,293,11125335,112005,0,1760941637,13869.91437410999,22.178606850000506,53025.2444796 2025-10-20,06:27:19.000,293,11125386,111885,0,1760941638,13869.97500089999,22.10106642000028,53025.391209119996 2025-10-20,06:27:20.000,293,11125330,111885,0,1760941639,13870.049100309996,22.009427730001335,53025.48204168 2025-10-20,06:27:21.000,293,11125317,112005,0,1760941640,13870.143408650001,21.995329470002616,53025.60780984001 2025-10-20,06:27:22.000,293,11125302,111965,0,1760941641,13870.210771749997,21.90369078000367,53025.67768104 2025-10-20,06:27:23.000,293,11125367,111965,0,1760941642,13870.298343779992,21.86139600000024,53025.78947496 2025-10-20,06:27:24.000,293,11125375,112165,0,1760941643,13870.318552709992,21.790904699999373,53025.87332040001 2025-10-20,06:27:25.000,293,11125371,111885,0,1760941644,13870.412861049997,21.7345116600045,53025.99210144001 2025-10-20,06:27:26.000,293,11125401,111925,0,1760941645,13870.527378319988,21.656971230004274,53026.10389536 2025-10-20,06:27:27.000,293,11125401,111925,0,1760941646,13870.668840829989,21.586479930003406,53026.166779440005 2025-10-20,06:27:28.000,293,11125353,112005,0,1760941647,13870.803567029994,21.586479930003406,53026.2925476 2025-10-20,06:27:29.000,293,11125294,112005,0,1760941648,13870.83051226999,21.49484124000446,53026.3624188 2025-10-20,06:27:30.000,293,11125349,111965,0,1760941649,13870.965238469995,21.487792109997827,53026.49517408001 2025-10-20,06:27:31.000,293,11125383,111925,0,1760941650,13871.01239263999,21.417300810004235,53026.63491648 2025-10-20,06:27:32.000,293,11125275,112205,0,1760941651,13871.15385514999,21.367956900001445,53026.72574904 2025-10-20,06:27:33.000,293,11125364,112325,0,1760941652,13871.18080039,21.297465600000578,53026.84453008 2025-10-20,06:27:34.000,293,11125317,112125,0,1760941653,13871.22121825,21.26926908000314,53026.956324000006 2025-10-20,06:27:35.000,293,11125315,112045,0,1760941654,13871.308790279996,21.191728650002915,53027.0611308 2025-10-20,06:27:36.000,293,11125279,111725,0,1760941655,13871.382889690001,21.128286480001407,53027.131002 2025-10-20,06:27:37.000,293,11125367,112245,0,1760941656,13871.477198029992,21.078942569998617,53027.270744400004 2025-10-20,06:27:38.000,293,11125391,112045,0,1760941657,13871.632133159997,20.973205620000954,53027.36157696001 2025-10-20,06:27:39.000,293,11125286,112005,0,1760941658,13871.726441499988,20.902714320000086,53027.3755512 2025-10-20,06:27:40.000,293,11125270,112125,0,1760941659,13871.807277219988,20.782879110003705,53027.59215192 2025-10-20,06:27:41.000,293,11125311,112045,0,1760941660,13871.908321869989,20.64894564000133,53027.63407464 2025-10-20,06:27:42.000,293,11125417,112045,0,1760941661,13872.05652069,20.47976652000216,53027.829714 2025-10-20,06:27:43.000,293,11125336,111965,0,1760941662,13872.144092719995,20.352882179999142,53027.87163672 2025-10-20,06:27:44.000,293,11125315,111965,0,1760941663,13872.31250046999,20.17665393000061,53027.9694564 2025-10-20,06:27:45.000,293,11125307,112085,0,1760941664,13872.467435599996,20.06386785000359,53028.10221168001 2025-10-20,06:27:46.000,293,11125279,112165,0,1760941665,13872.629107039997,19.936983510000573,53028.179070000006 2025-10-20,06:27:47.000,293,11125347,112165,0,1760941666,13872.784042170002,19.78895177999948,53028.353748 2025-10-20,06:27:48.000,293,11125291,111965,0,1760941667,13872.918768369993,19.669116570003098,53028.43060632 2025-10-20,06:27:49.000,293,11125374,112005,0,1760941668,13873.013076709998,19.570428750004794,53028.54240024 2025-10-20,06:27:50.000,293,11125280,112045,0,1760941669,13873.114121359999,19.4223970200037,53028.71707824 2025-10-20,06:27:51.000,293,11125278,111965,0,1760941670,13873.201693389994,19.337807460004115,53028.76598808 2025-10-20,06:27:52.000,293,11125313,111965,0,1760941671,13873.28926541999,19.225021379999816,53028.86380776 2025-10-20,06:27:53.000,293,11125344,111845,0,1760941672,13873.39031006999,19.119284430002153,53028.96162744001 2025-10-20,06:27:54.000,293,11125311,111965,0,1760941673,13873.41051899999,19.02764574000321,53029.164253920004 2025-10-20,06:27:55.000,293,11125275,112045,0,1760941674,13873.49809103,19.02059661000385,53029.234125120005 2025-10-20,06:27:56.000,293,11125284,112125,0,1760941675,13873.57219043999,18.9642035700017,53029.331944800004 2025-10-20,06:27:57.000,293,11125339,111885,0,1760941676,13873.653026159991,18.97830183000042,53029.44373872001 2025-10-20,06:27:58.000,293,11125344,111925,0,1760941677,13873.63281722999,18.992400089999137,53029.55553264 2025-10-20,06:27:59.000,293,11125335,112165,0,1760941678,13873.666498779996,18.928957920004905,53029.67431368 2025-10-20,06:28:00.000,293,11125266,112085,0,1760941679,13873.626080919996,18.879614010002115,53029.751172 2025-10-20,06:28:01.000,293,11125267,111805,0,1760941680,13873.61934461,18.844368359998043,53029.807068960006 2025-10-20,06:28:02.000,293,11125352,111845,0,1760941681,13873.61260829999,18.816171840000607,53029.953798480004 2025-10-20,06:28:03.000,293,11125385,112125,0,1760941682,13873.646289849996,18.830270099999325,53030.03764392 2025-10-20,06:28:04.000,293,11125374,112085,0,1760941683,13873.605871989996,18.773877060004452,53030.121489360004 2025-10-20,06:28:05.000,293,11125307,112525,0,1760941684,13873.59913568,18.724533150001662,53030.25424464 2025-10-20,06:28:06.000,293,11125302,111885,0,1760941685,13873.53850889,18.74568053999974,53030.310141600006 2025-10-20,06:28:07.000,293,11125404,112005,0,1760941686,13873.504827339995,18.668140109999513,53030.40097416001 2025-10-20,06:28:08.000,293,11125409,112165,0,1760941687,13873.464409479995,18.646992720001435,53030.49879384001 2025-10-20,06:28:09.000,293,11125301,112125,0,1760941688,13873.35662852,18.710434890002944,53030.61058776 2025-10-20,06:28:10.000,293,11125350,111925,0,1760941689,13873.34989220999,18.717484020002303,53030.645523360006 2025-10-20,06:28:11.000,293,11125338,112285,0,1760941690,13873.30947434999,18.73863141000038,53030.71539456001 2025-10-20,06:28:12.000,293,11125337,112245,0,1760941691,13873.302738039994,18.73863141000038,53030.78526576001 2025-10-20,06:28:13.000,293,11125406,111885,0,1760941692,13873.29600173,18.773877060004452,53030.80622712001 2025-10-20,06:28:14.000,293,11125312,111965,0,1760941693,13873.25558387,18.80207358000189,53030.862124080006 2025-10-20,06:28:15.000,293,11125394,111925,0,1760941694,13873.262320179994,18.85141749000468,53030.92500816 2025-10-20,06:28:16.000,293,11125290,112045,0,1760941695,13873.262320179994,18.879614010002115,53031.0437892 2025-10-20,06:28:17.000,293,11125372,112005,0,1760941696,13873.181484459994,18.91485965999891,53031.01584072 2025-10-20,06:28:18.000,293,11125315,111845,0,1760941697,13873.181484459994,18.90781052999955,53031.01584072 2025-10-20,06:28:19.000,293,11125289,112085,0,1760941698,13873.100648739994,18.886663140001474,53031.09269904 2025-10-20,06:28:20.000,293,11125328,112045,0,1760941699,13873.019813019993,18.92190878999827,53031.10667328 2025-10-20,06:28:21.000,293,11125393,112125,0,1760941700,13872.938977299993,18.97125270000106,53031.13462176 2025-10-20,06:28:22.000,293,11125373,111805,0,1760941701,13872.810987409997,18.97830183000042,53031.12064752001 2025-10-20,06:28:23.000,293,11125332,112165,0,1760941702,13872.723415380002,19.034694870002568,53031.19051872001 2025-10-20,06:28:24.000,293,11125364,111845,0,1760941703,13872.669524899997,19.055842260000645,53031.16955736001 2025-10-20,06:28:25.000,293,11125285,112045,0,1760941704,13872.561743940001,19.08403877999808,53031.16955736001 2025-10-20,06:28:26.000,293,11125357,112085,0,1760941705,13872.507853459996,19.069940519999363,53031.23244144 2025-10-20,06:28:27.000,293,11125285,111925,0,1760941706,13872.39333618999,19.112235300002794,53031.21148008 2025-10-20,06:28:28.000,293,11125366,112045,0,1760941707,13872.33270939999,19.168628339997667,53031.16257024 2025-10-20,06:28:29.000,293,11125366,112165,0,1760941708,13872.224928439995,19.14748094999959,53031.16955736001 2025-10-20,06:28:30.000,293,11125313,112005,0,1760941709,13872.123883789995,19.20387399000174,53031.16955736001 2025-10-20,06:28:31.000,293,11125328,111845,0,1760941710,13872.043048069994,19.246168769997894,53031.16955736001 2025-10-20,06:28:32.000,293,11125294,112125,0,1760941711,13871.962212349994,19.31666006999876,53031.15558312 2025-10-20,06:28:33.000,293,11125363,112125,0,1760941712,13871.915058179999,19.36600398000155,53031.08571192 2025-10-20,06:28:34.000,293,11125308,112005,0,1760941713,13871.894849249999,19.41534789000434,53031.09269904 2025-10-20,06:28:35.000,293,11125321,112005,0,1760941714,13871.807277219988,19.485839189997932,53031.05776344 2025-10-20,06:28:36.000,293,11125366,111685,0,1760941715,13871.780331979993,19.535183100000722,53031.05776344 2025-10-20,06:28:37.000,293,11125293,111885,0,1760941716,13871.793804599998,19.56337961999816,53031.01584072 2025-10-20,06:28:38.000,293,11125323,112085,0,1760941717,13871.760123049993,19.577477880004153,53031.01584072 2025-10-20,06:28:39.000,293,11125322,111845,0,1760941718,13871.760123049993,19.577477880004153,53030.94596952 2025-10-20,06:28:40.000,293,11125332,111965,0,1760941719,13871.753386739998,19.570428750004794,53030.93199528001 2025-10-20,06:28:41.000,293,11125306,112205,0,1760941720,13871.712968879998,19.54223223000008,53030.89705968 2025-10-20,06:28:42.000,293,11125359,111845,0,1760941721,13871.706232570003,19.56337961999816,53030.862124080006 2025-10-20,06:28:43.000,293,11125302,111765,0,1760941722,13871.706232570003,19.577477880004153,53030.87609832 2025-10-20,06:28:44.000,293,11125292,111805,0,1760941723,13871.712968879998,19.619772660000308,53030.813214240006 2025-10-20,06:28:45.000,293,11125370,111845,0,1760941724,13871.739914119993,19.584527010003512,53030.743343040005 2025-10-20,06:28:46.000,293,11125305,112045,0,1760941725,13871.739914119993,19.619772660000308,53030.70840744 2025-10-20,06:28:47.000,293,11125366,111685,0,1760941726,13871.733177809998,19.626821789999667,53030.645523360006 2025-10-20,06:28:48.000,293,11125337,111885,0,1760941727,13871.699496259993,19.584527010003512,53030.65251048 2025-10-20,06:28:49.000,293,11125361,112165,0,1760941728,13871.766859359988,19.535183100000722,53030.66648472001 2025-10-20,06:28:50.000,293,11125350,111805,0,1760941729,13871.746650429988,19.5563304899988,53030.5896264 2025-10-20,06:28:51.000,293,11125302,112005,0,1760941730,13871.760123049993,19.499937450003927,53030.54071656 2025-10-20,06:28:52.000,293,11125344,112005,0,1760941731,13871.753386739998,19.4223970200037,53030.47084536001 2025-10-20,06:28:53.000,293,11125313,111765,0,1760941732,13871.739914119993,19.330758330004755,53030.47084536001 2025-10-20,06:28:54.000,293,11125296,111965,0,1760941733,13871.760123049993,19.246168769997894,53030.38699992 2025-10-20,06:28:55.000,293,11125418,111965,0,1760941734,13871.780331979993,19.14748094999959,53030.36603856 2025-10-20,06:28:56.000,293,11125270,112005,0,1760941735,13871.746650429988,19.02764574000321,53030.30315448001 2025-10-20,06:28:57.000,293,11125344,111925,0,1760941736,13871.760123049993,18.936007050004264,53030.289180240004 2025-10-20,06:28:58.000,293,11125302,112165,0,1760941737,13871.719705189993,18.816171840000607,53030.21232192001 2025-10-20,06:28:59.000,293,11125376,112125,0,1760941738,13871.712968879998,18.74568053999974,53030.16341208001 2025-10-20,06:29:00.000,293,11125287,111805,0,1760941739,13871.733177809998,18.661090980000154,53030.09354088001 2025-10-20,06:29:01.000,293,11125350,111965,0,1760941740,13871.746650429988,18.51305924999906,53030.01668256001 2025-10-20,06:29:02.000,293,11125401,111885,0,1760941741,13871.692759949998,18.449617080004828,53029.98174696 2025-10-20,06:29:03.000,293,11125327,111925,0,1760941742,13871.692759949998,18.350929259999248,53029.953798480004 2025-10-20,06:29:04.000,293,11125305,111845,0,1760941743,13871.726441499988,18.245192310001585,53029.86995304 2025-10-20,06:29:05.000,293,11125322,112005,0,1760941744,13871.712968879998,18.167651880001358,53029.855978800006 2025-10-20,06:29:06.000,293,11125353,111885,0,1760941745,13871.726441499988,18.068964060003054,53029.76514624 2025-10-20,06:29:07.000,293,11125339,112005,0,1760941746,13871.692759949998,17.949128849999397,53029.737197760005 2025-10-20,06:29:08.000,293,11125342,111845,0,1760941747,13871.706232570003,17.850441030001093,53029.59745536 2025-10-20,06:29:09.000,293,11125328,111925,0,1760941748,13871.692759949998,17.7024093,53029.52758416 2025-10-20,06:29:10.000,293,11125312,111925,0,1760941749,13871.712968879998,17.631917999999132,53029.47867432 2025-10-20,06:29:11.000,293,11125316,112165,0,1760941750,13871.665814710002,17.483886269998038,53029.471687200006 2025-10-20,06:29:12.000,293,11125320,112085,0,1760941751,13871.699496259993,17.399296709998453,53029.35989328 2025-10-20,06:29:13.000,293,11125310,112205,0,1760941752,13871.672551019998,17.30060889000015,53029.283034960004 2025-10-20,06:29:14.000,293,11125338,111725,0,1760941753,13871.625396850002,17.23011758999928,53029.27604784001 2025-10-20,06:29:15.000,293,11125260,112085,0,1760941754,13871.584978990002,17.180773680003767,53029.17822816001 2025-10-20,06:29:16.000,293,11125305,111925,0,1760941755,13871.591715299997,17.10323325000354,53029.10136984 2025-10-20,06:29:17.000,293,11125397,111845,0,1760941756,13871.598451609992,16.997496299998602,53029.03848576001 2025-10-20,06:29:18.000,293,11125302,112005,0,1760941757,13871.524352200002,16.898808480000298,53028.93367896 2025-10-20,06:29:19.000,293,11125372,111965,0,1760941758,13871.517615889992,16.764875009997922,53028.89175624001 2025-10-20,06:29:20.000,293,11125346,111885,0,1760941759,13871.544561130002,16.66618718999962,53028.84284640001 2025-10-20,06:29:21.000,293,11125317,111885,0,1760941760,13871.551297439997,16.511106329999166,53028.72406536001 2025-10-20,06:29:22.000,293,11125353,112045,0,1760941761,13871.531088509997,16.405369380001503,53028.6681684 2025-10-20,06:29:23.000,293,11125324,111885,0,1760941762,13871.463725410002,16.327828950001276,53028.60528432001 2025-10-20,06:29:24.000,293,11125364,112085,0,1760941763,13871.477198029992,16.18684634999954,53028.55637448001 2025-10-20,06:29:25.000,293,11125256,112125,0,1760941764,13871.430043859997,16.102256789999956,53028.38169648 2025-10-20,06:29:26.000,293,11125342,112165,0,1760941765,13871.362680760001,16.01061810000101,53028.31182528 2025-10-20,06:29:27.000,293,11125352,112045,0,1760941766,13871.322262900001,15.897832020003989,53028.26990256001 2025-10-20,06:29:28.000,293,11125346,112205,0,1760941767,13871.288581349996,15.799144199998409,53028.17208288001 2025-10-20,06:29:29.000,293,11125320,111965,0,1760941768,13871.234690869991,15.721603769998183,53028.130160160006 2025-10-20,06:29:30.000,293,11125342,112005,0,1760941769,13871.1201736,15.60881769000116,53028.011379120006 2025-10-20,06:29:31.000,293,11125321,111885,0,1760941770,13871.07975574,15.531277260000934,53027.97644352 2025-10-20,06:29:32.000,293,11125357,111925,0,1760941771,13870.95176584999,15.474884219998785,53027.80176552 2025-10-20,06:29:33.000,293,11125345,112165,0,1760941772,13870.85745751,15.404392919997917,53027.6899716 2025-10-20,06:29:34.000,293,11125356,112085,0,1760941773,13870.756412859999,15.326852489997691,53027.63407464 2025-10-20,06:29:35.000,293,11125315,111925,0,1760941774,13870.662104519994,15.284557710001536,53027.508306480006 2025-10-20,06:29:36.000,293,11125372,111805,0,1760941775,13870.540850939993,15.19996815000195,53027.45240952001 2025-10-20,06:29:37.000,293,11125397,111845,0,1760941776,13870.473487839998,15.115378590002365,53027.34760272 2025-10-20,06:29:38.000,293,11125353,111965,0,1760941777,13870.305080090002,15.03078903000278,53027.24978304 2025-10-20,06:29:39.000,293,11125306,112045,0,1760941778,13870.156881269992,14.98144511999999,53027.08209216 2025-10-20,06:29:40.000,293,11125330,112245,0,1760941779,13870.035627689991,14.918002949998481,53026.984272480004 2025-10-20,06:29:41.000,293,11125323,111885,0,1760941780,13869.927846729996,14.805216870001459,53026.90042704 2025-10-20,06:29:42.000,293,11125367,112005,0,1760941781,13869.82006577,14.727676440001233,53026.76068464001 2025-10-20,06:29:43.000,293,11125323,112005,0,1760941782,13869.67860326,14.628988620002929,53026.65587784 2025-10-20,06:29:44.000,293,11125362,111965,0,1760941783,13869.57082229999,14.56554645000142,53026.54408392001 2025-10-20,06:29:45.000,293,11125297,112285,0,1760941784,13869.429359789989,14.473907760002476,53026.41132864 2025-10-20,06:29:46.000,293,11125357,111845,0,1760941785,13869.274424659998,14.375219940004172,53026.25761200001 2025-10-20,06:29:47.000,293,11125372,111965,0,1760941786,13869.166643700002,14.283581249997951,53026.19472792 2025-10-20,06:29:48.000,293,11125354,112085,0,1760941787,13869.045390120002,14.191942559999006,53026.04101128001 2025-10-20,06:29:49.000,293,11125359,111885,0,1760941788,13868.876982369991,14.086205610001343,53025.908256 2025-10-20,06:29:50.000,293,11125363,112165,0,1760941789,13868.71531092999,14.001616050001758,53025.78947496 2025-10-20,06:29:51.000,293,11125337,111725,0,1760941790,13868.647947829995,13.902928230003454,53025.70562952001 2025-10-20,06:29:52.000,293,11125340,111685,0,1760941791,13868.43238590999,13.818338670003868,53025.57287424 2025-10-20,06:29:53.000,293,11125347,112165,0,1760941792,13868.311132329989,13.70555258999957,53025.43313184 2025-10-20,06:29:54.000,293,11125291,111885,0,1760941793,13868.149460889988,13.663257810003415,53025.25146672001 2025-10-20,06:29:55.000,293,11125297,112125,0,1760941794,13868.048416240003,13.543422599999758,53025.18858264 2025-10-20,06:29:56.000,293,11125385,111925,0,1760941795,13867.913690039997,13.430636520002736,53024.96499480001 2025-10-20,06:29:57.000,293,11125405,112165,0,1760941796,13867.812645389997,13.30375217999972,53024.85320088 2025-10-20,06:29:58.000,293,11125382,111845,0,1760941797,13867.704864430001,13.183916970003338,53024.755381200004 2025-10-20,06:29:59.000,293,11125374,112165,0,1760941798,13867.597083469991,13.06408175999968,53024.608651680006 2025-10-20,06:30:00.000,293,11125395,111885,0,1760941799,13867.43541202999,12.979492200000095,53024.44794792 2025-10-20,06:30:01.000,293,11125341,111965,0,1760941800,13867.30068583,12.852607860004355,53024.2313472 2025-10-20,06:30:02.000,293,11125411,112165,0,1760941801,13867.179432249999,12.796214820002206,53024.161476 2025-10-20,06:30:03.000,293,11125324,112005,0,1760941802,13867.064914979994,12.71162526000262,53023.99378512 2025-10-20,06:30:04.000,293,11125358,111845,0,1760941803,13866.957134019998,12.634084830002394,53023.8470556 2025-10-20,06:30:05.000,293,11125317,111965,0,1760941804,13866.869561989988,12.556544400002167,53023.67936472 2025-10-20,06:30:06.000,293,11125404,112045,0,1760941805,13866.775253649997,12.500151360000018,53023.532635200005 2025-10-20,06:30:07.000,293,11125398,111965,0,1760941806,13866.775253649997,12.43670918999851,53023.38590568001 2025-10-20,06:30:08.000,293,11125311,111925,0,1760941807,13866.707890550002,12.345070499999565,53023.26013752001 2025-10-20,06:30:09.000,293,11125351,111885,0,1760941808,13866.606845900002,12.345070499999565,53023.13436936 2025-10-20,06:30:10.000,293,11125317,111925,0,1760941809,13866.559691729992,12.295726590004051,53023.00161408001 2025-10-20,06:30:11.000,293,11125352,112045,0,1760941810,13866.512537559996,12.225235290003184,53022.84789744 2025-10-20,06:30:12.000,293,11125327,111965,0,1760941811,13866.438438149991,12.161793120001676,53022.70116792 2025-10-20,06:30:13.000,293,11125294,112325,0,1760941812,13866.34412981,12.168842250001035,53022.53347704 2025-10-20,06:30:14.000,293,11125369,111685,0,1760941813,13866.26329409,12.098350950000167,53022.414696 2025-10-20,06:30:15.000,293,11125319,112165,0,1760941814,13866.19593098999,12.063105300003372,53022.191108160005 2025-10-20,06:30:16.000,293,11125291,111965,0,1760941815,13866.04099586,11.992614000002504,53022.11424984001 2025-10-20,06:30:17.000,293,11125352,112125,0,1760941816,13866.000578,11.964417479997792,53021.93258472 2025-10-20,06:30:18.000,293,11125280,111885,0,1760941817,13865.93321489999,11.915073570002278,53021.86271352 2025-10-20,06:30:19.000,293,11125379,112005,0,1760941818,13865.886060729994,11.872778789998847,53021.66707416 2025-10-20,06:30:20.000,293,11125353,111885,0,1760941819,13865.785016079994,11.823434880003333,53021.54130600001 2025-10-20,06:30:21.000,293,11125260,112045,0,1760941820,13865.710916669988,11.781140099999902,53021.38758936 2025-10-20,06:30:22.000,293,11125311,112205,0,1760941821,13865.677235119998,11.767041840001184,53021.19195 2025-10-20,06:30:23.000,293,11125339,112045,0,1760941822,13865.630080950003,11.696550540000317,53021.10111744 2025-10-20,06:30:24.000,293,11125415,111805,0,1760941823,13865.616608329998,11.654255760004162,53020.919452320006 2025-10-20,06:30:25.000,293,11125377,111845,0,1760941824,13865.515563679997,11.583764460003295,53020.849581120005 2025-10-20,06:30:26.000,293,11125313,111765,0,1760941825,13865.535772609997,11.513273160002427,53020.667916 2025-10-20,06:30:27.000,293,11125351,112005,0,1760941826,13865.515563679997,11.414585340004123,53020.52817360001 2025-10-20,06:30:28.000,293,11125313,112165,0,1760941827,13865.380837479992,11.329995780004538,53020.40240544 2025-10-20,06:30:29.000,293,11125366,111965,0,1760941828,13865.387573790002,11.245406219997676,53020.26266304 2025-10-20,06:30:30.000,293,11125393,112125,0,1760941829,13865.347155930001,11.146718399999372,53020.129907760005 2025-10-20,06:30:31.000,293,11125365,111885,0,1760941830,13865.313474379996,11.005735800004913,53019.94125552 2025-10-20,06:30:32.000,293,11125289,111965,0,1760941831,13865.320210689992,10.864753200003179,53019.87138432 2025-10-20,06:30:33.000,293,11125312,112205,0,1760941832,13865.266320210001,10.766065380004875,53019.71766768001 2025-10-20,06:30:34.000,293,11125412,111845,0,1760941833,13865.246111280001,10.603935389997787,53019.56395104 2025-10-20,06:30:35.000,293,11125332,112005,0,1760941834,13865.246111280001,10.427707139999256,53019.38228592001 2025-10-20,06:30:36.000,293,11125392,111965,0,1760941835,13865.18548449,10.265577149999444,53019.25651776 2025-10-20,06:30:37.000,293,11125300,112165,0,1760941836,13865.16527556,10.11754541999835,53019.193633680006 2025-10-20,06:30:38.000,293,11125365,111845,0,1760941837,13865.172011869996,9.927218910001102,53019.03292992 2025-10-20,06:30:39.000,293,11125310,112085,0,1760941838,13865.16527556,9.772138050000649,53018.90017464001 2025-10-20,06:30:40.000,293,11125396,111845,0,1760941839,13865.091176149996,9.645253710004908,53018.72549664 2025-10-20,06:30:41.000,293,11125335,111965,0,1760941840,13865.111385079996,9.497221980003815,53018.571780000006 2025-10-20,06:30:42.000,293,11125326,111805,0,1760941841,13865.07770352999,9.34919025000272,53018.48094744 2025-10-20,06:30:43.000,293,11125321,112045,0,1760941842,13865.070967219996,9.17296200000419,53018.3621664 2025-10-20,06:30:44.000,293,11125332,112165,0,1760941843,13865.09791245999,9.024930270003097,53018.222424 2025-10-20,06:30:45.000,293,11125326,111885,0,1760941844,13865.091176149996,8.841652889997931,53018.068707360006 2025-10-20,06:30:46.000,293,11125302,111965,0,1760941845,13865.070967219996,8.679522899998119,53017.91499072 2025-10-20,06:30:47.000,293,11125341,111925,0,1760941846,13865.091176149996,8.510343779998948,53017.80319680001 2025-10-20,06:30:48.000,293,11125378,112245,0,1760941847,13865.050758289995,8.397557700001926,53017.74729984 2025-10-20,06:30:49.000,293,11125314,112285,0,1760941848,13865.030549359995,8.235427710002114,53017.60755744001 2025-10-20,06:30:50.000,293,11125388,111845,0,1760941849,13865.050758289995,8.059199460003583,53017.446853680005 2025-10-20,06:30:51.000,293,11125317,112165,0,1760941850,13865.05749459999,7.890020340004412,53017.35602112 2025-10-20,06:30:52.000,293,11125396,111885,0,1760941851,13865.010340429995,7.699693829999887,53017.18833024 2025-10-20,06:30:53.000,293,11125296,112005,0,1760941852,13865.00360412,7.572809490004147,53017.041600720004 2025-10-20,06:30:54.000,293,11125378,112005,0,1760941853,13864.969922569995,7.4036303699977,53016.90884544 2025-10-20,06:30:55.000,293,11125359,111845,0,1760941854,13864.91603208999,7.178058210003655,53016.76211592 2025-10-20,06:30:56.000,293,11125368,111925,0,1760941855,13864.88235054,6.980682569999772,53016.65032200001 2025-10-20,06:30:57.000,293,11125371,112085,0,1760941856,13864.84193268,6.783306930003164,53016.59442504 2025-10-20,06:30:58.000,293,11125304,111925,0,1760941857,13864.83519636999,6.543636510003125,53016.391798560006 2025-10-20,06:30:59.000,293,11125363,112005,0,1760941858,13864.828460059995,6.318064350001805,53016.33590160001 2025-10-20,06:31:00.000,293,11125382,112005,0,1760941859,13864.78130589,6.127737840004556,53016.175197840006 2025-10-20,06:31:01.000,293,11125347,111965,0,1760941860,13864.78130589,5.944460459999391,53016.07039104 2025-10-20,06:31:02.000,293,11125297,112005,0,1760941861,13864.75436064999,5.77528134000022,53015.99353272 2025-10-20,06:31:03.000,293,11125330,111925,0,1760941862,13864.82172375,5.54266004999954,53015.86077744001 2025-10-20,06:31:04.000,293,11125365,111845,0,1760941863,13864.84193268,5.373480930000369,53015.73500928 2025-10-20,06:31:05.000,293,11125357,111925,0,1760941864,13864.79477850999,5.147908769999049,53015.56033128 2025-10-20,06:31:06.000,293,11125292,112205,0,1760941865,13864.90255947,4.9575822600018,53015.49744720001 2025-10-20,06:31:07.000,293,11125284,111885,0,1760941866,13864.868877919995,4.753157489998557,53015.3926404 2025-10-20,06:31:08.000,293,11125375,112285,0,1760941867,13864.87561422999,4.598076629998104,53015.29482072 2025-10-20,06:31:09.000,293,11125401,112085,0,1760941868,13864.88235054,4.4077501200008555,53015.1830268 2025-10-20,06:31:10.000,293,11125304,112005,0,1760941869,13864.88235054,4.287914910004474,53015.029310160004 2025-10-20,06:31:11.000,293,11125321,111965,0,1760941870,13864.94297733,4.153981440002099,53014.97341320001 2025-10-20,06:31:12.000,293,11125378,112045,0,1760941871,13864.90255947,3.970704060004209,53014.85463216001 2025-10-20,06:31:13.000,293,11125395,111885,0,1760941872,13864.91603208999,3.7874266799990437,53014.70790264001 2025-10-20,06:31:14.000,293,11125336,112005,0,1760941873,13864.889086849995,3.6675914700026624,53014.63104432 2025-10-20,06:31:15.000,293,11125323,111885,0,1760941874,13864.86214161,3.5195597400015686,53014.46335344 2025-10-20,06:31:16.000,293,11125273,112165,0,1760941875,13864.81498743999,3.32923323000432,53014.40745648 2025-10-20,06:31:17.000,293,11125380,111965,0,1760941876,13864.80151482,3.1952997600019444,53014.330598160006 2025-10-20,06:31:18.000,293,11125380,111965,0,1760941877,13864.747624339994,3.075464549998287,53014.24675272 2025-10-20,06:31:19.000,293,11125328,111965,0,1760941878,13864.740888029999,2.906285429999116,53014.1698944 2025-10-20,06:31:20.000,293,11125318,111925,0,1760941879,13864.71394278999,2.765302830004657,53014.07207472 2025-10-20,06:31:21.000,293,11125414,111965,0,1760941880,13864.700470169999,2.603172840004845,53013.94630656001 2025-10-20,06:31:22.000,293,11125373,111765,0,1760941881,13864.686997549994,2.4762885000018287,53013.83451264 2025-10-20,06:31:23.000,293,11125333,111885,0,1760941882,13864.71394278999,2.391698940002243,53013.79957704001 2025-10-20,06:31:24.000,293,11125375,112165,0,1760941883,13864.707206479994,2.278912859997945,53013.708744480005 2025-10-20,06:31:25.000,293,11125342,112085,0,1760941884,13864.78130589,2.187274169999,53013.62489904 2025-10-20,06:31:26.000,293,11125358,112085,0,1760941885,13864.828460059995,2.1097337399987737,53013.49913088 2025-10-20,06:31:27.000,293,11125326,111885,0,1760941886,13864.91603208999,2.018095049999829,53013.46419528001 2025-10-20,06:31:28.000,293,11125367,111845,0,1760941887,13865.05749459999,2.0110459200004698,53013.40829832 2025-10-20,06:31:29.000,293,11125406,111965,0,1760941888,13865.198957109991,1.9617020099976799,53013.38034984 2025-10-20,06:31:30.000,293,11125316,112165,0,1760941889,13865.286529140001,1.9335054900002433,53013.28951728 2025-10-20,06:31:31.000,293,11125357,111805,0,1760941890,13865.401046409992,1.8982598400034476,53013.21964608 2025-10-20,06:31:32.000,293,11125355,112085,0,1760941891,13865.569454160002,1.9123581000021659,53013.17772336001 2025-10-20,06:31:33.000,293,11125354,112045,0,1760941892,13865.717652979998,1.9335054900002433,53013.1218264 2025-10-20,06:31:34.000,293,11125430,111885,0,1760941893,13865.825433939994,1.9264563600008842,53013.14278776 2025-10-20,06:31:35.000,293,11125337,112405,0,1760941894,13865.93321489999,1.9123581000021659,53013.100865039996 2025-10-20,06:31:36.000,293,11125370,111965,0,1760941895,13866.06120479,1.919407230001525,53013.06592944 2025-10-20,06:31:37.000,293,11125329,111965,0,1760941896,13866.14204051,1.8982598400034476,53013.10785216001 2025-10-20,06:31:38.000,293,11125366,112285,0,1760941897,13866.26329409,1.919407230001525,53013.05894232001 2025-10-20,06:31:39.000,293,11125404,111965,0,1760941898,13866.33739349999,1.9335054900002433,53013.086890800005 2025-10-20,06:31:40.000,293,11125321,112205,0,1760941899,13866.418229219991,1.975800270003674,53013.05894232001 2025-10-20,06:31:41.000,293,11125379,111965,0,1760941900,13866.519273869992,2.025144179999188,53013.100865039996 2025-10-20,06:31:42.000,293,11125294,112005,0,1760941901,13866.586636970002,2.0885863500006963,53013.05894232001 2025-10-20,06:31:43.000,293,11125361,112045,0,1760941902,13866.647263760002,2.067438960002619,53013.12881352001 2025-10-20,06:31:44.000,293,11125418,111965,0,1760941903,13866.680945309992,2.067438960002619,53013.12881352001 2025-10-20,06:31:45.000,293,11125332,111885,0,1760941904,13866.728099480002,2.0885863500006963,53013.156762000006 2025-10-20,06:31:46.000,293,11125395,111925,0,1760941905,13866.741572099992,2.074488090001978,53013.14278776 2025-10-20,06:31:47.000,293,11125342,112165,0,1760941906,13866.741572099992,2.0603898300032597,53013.1916976 2025-10-20,06:31:48.000,293,11125328,111885,0,1760941907,13866.633791139997,2.0110459200004698,53013.1916976 2025-10-20,06:31:49.000,293,11125329,111805,0,1760941908,13866.519273869992,463.8277487400046,53013.1916976 2025-10-20,06:31:50.000,293,11125338,112205,0,1760941909,13866.499064939992,1.9476037499989616,53013.19868472001 2025-10-20,06:31:51.000,293,11125309,112125,0,1760941910,13866.431701839996,1.9264563600008842,53013.1916976 2025-10-20,06:31:52.000,293,11125378,112165,0,1760941911,13866.32392088,1.8771124499980942,53013.17772336001 2025-10-20,06:31:53.000,293,11125318,112125,0,1760941912,13866.24308516,1.8418668000012985,53013.16374912 2025-10-20,06:31:54.000,293,11125331,111765,0,1760941913,13866.14204051,1.7995720199978678,53013.16374912 2025-10-20,06:31:55.000,293,11125360,111925,0,1760941914,13866.05446847999,1.7784246299997903,53013.12881352001 2025-10-20,06:31:56.000,293,11125330,111845,0,1760941915,13865.98036907,1.7925228899985086,53013.12881352001 2025-10-20,06:31:57.000,293,11125330,111965,0,1760941916,13865.939951209999,1.7502281100023538,53013.086890800005 2025-10-20,06:31:58.000,293,11125339,111965,0,1760941917,13865.872588109989,1.757277240001713,53013.03099384001 2025-10-20,06:31:59.000,293,11125378,111925,0,1760941918,13865.926478589994,1.7431789800029946,53013.037980960005 2025-10-20,06:32:00.000,293,11125310,111645,0,1760941919,13865.865851799994,1.7784246299997903,53012.97509688 2025-10-20,06:32:01.000,293,11125342,111965,0,1760941920,13865.879324419999,1.7854737599991495,53012.92618704 2025-10-20,06:32:02.000,293,11125339,112005,0,1760941921,13865.811961319989,1.7925228899985086,53012.8772772 2025-10-20,06:32:03.000,293,11125372,111885,0,1760941922,13865.744598219993,1.7925228899985086,53012.870290080005 2025-10-20,06:32:04.000,293,11125324,111925,0,1760941923,13865.677235119998,1.8066211500045029,53012.800418880004 2025-10-20,06:32:05.000,293,11125369,112205,0,1760941924,13865.650289879988,1.8207194100032211,53012.77247040001 2025-10-20,06:32:06.000,293,11125344,111725,0,1760941925,13865.636817259998,1.8348176700019394,53012.702599200005 2025-10-20,06:32:07.000,293,11125371,111965,0,1760941926,13865.677235119998,1.9123581000021659,53012.6676636 2025-10-20,06:32:08.000,293,11125374,112285,0,1760941927,13865.670498809988,1.9617020099976799,53012.66067648 2025-10-20,06:32:09.000,293,11125313,112325,0,1760941928,13865.724389289993,2.0603898300032597,53012.59080528 2025-10-20,06:32:10.000,293,11125398,111965,0,1760941929,13865.811961319989,2.173175910000282,53012.54189544 2025-10-20,06:32:11.000,293,11125334,112125,0,1760941930,13865.919742279999,2.2154706900037127,53012.44407576 2025-10-20,06:32:12.000,293,11125389,112325,0,1760941931,13865.987105379994,2.2648145999992266,53012.39516592 2025-10-20,06:32:13.000,293,11125332,111885,0,1760941932,13866.04099586,2.3705515500041656,53012.430101519996 2025-10-20,06:32:14.000,293,11125350,112165,0,1760941933,13866.17572205999,2.4269445899990387,53012.4231144 2025-10-20,06:32:15.000,293,11125330,111805,0,1760941934,13866.27676670999,2.5115341499986243,53012.36023032001 2025-10-20,06:32:16.000,293,11125311,111965,0,1760941935,13866.4047566,2.6243202300029225,53012.34625608 2025-10-20,06:32:17.000,293,11125388,112125,0,1760941936,13866.566428040001,2.751204569998663,53012.33228184 2025-10-20,06:32:18.000,293,11125316,112125,0,1760941937,13866.734835789997,2.8851380400010385,53012.318307600006 2025-10-20,06:32:19.000,293,11125378,112045,0,1760941938,13866.889770919988,3.0472680300008506,53012.29035912001 2025-10-20,06:32:20.000,293,11125326,111925,0,1760941939,13867.125541769994,3.2023488900013035,53012.297346240004 2025-10-20,06:32:21.000,293,11125321,112045,0,1760941940,13867.37478523999,3.3715280100004748,53012.283372 2025-10-20,06:32:22.000,293,11125288,112125,0,1760941941,13867.62402871,3.5759527800037176,53012.31132048001 2025-10-20,06:32:23.000,293,11125296,112045,0,1760941942,13867.880008489992,3.7380827700035297,53012.33926896001 2025-10-20,06:32:24.000,293,11125365,112085,0,1760941943,13868.109043029988,3.907261890002701,53012.38817880001 2025-10-20,06:32:25.000,293,11125390,112165,0,1760941944,13868.324604949994,4.034146229998441,53012.430101519996 2025-10-20,06:32:26.000,293,11125376,111845,0,1760941945,13868.54016687,4.175128830000176,53012.52792120001 2025-10-20,06:32:27.000,293,11125316,112125,0,1760941946,13868.809619269996,4.27381664999848,53012.5628568 2025-10-20,06:32:28.000,293,11125349,112045,0,1760941947,13869.052126429997,4.365455340004701,53012.583818160005 2025-10-20,06:32:29.000,293,11125324,111845,0,1760941948,13869.234006799998,4.435946639998292,53012.64670224001 2025-10-20,06:32:30.000,293,11125323,111725,0,1760941949,13869.456305029998,4.5628309800013085,53012.68163784 2025-10-20,06:32:31.000,293,11125360,111845,0,1760941950,13869.65839433,4.605125760004739,53012.72356056001 2025-10-20,06:32:32.000,293,11125319,112085,0,1760941951,13869.87395624999,4.640371410001535,53012.81439312001 2025-10-20,06:32:33.000,293,11125369,111645,0,1760941952,13870.049100309996,4.661518799999612,53012.86330296001 2025-10-20,06:32:34.000,293,11125326,111885,0,1760941953,13870.183826510001,4.591027499998745,53012.919199920005 2025-10-20,06:32:35.000,293,11125314,112205,0,1760941954,13870.352234259997,4.591027499998745,53012.989071120006 2025-10-20,06:32:36.000,293,11125315,111885,0,1760941955,13870.412861049997,4.478241420001723,53013.09387792 2025-10-20,06:32:37.000,293,11125342,112205,0,1760941956,13870.446542600002,4.309062300002552,53013.156762000006 2025-10-20,06:32:38.000,293,11125369,112165,0,1760941957,13870.412861049997,4.182177959999535,53013.21265896 2025-10-20,06:32:39.000,293,11125379,112045,0,1760941958,13870.480224149993,3.9848023200029274,53013.23362032 2025-10-20,06:32:40.000,293,11125367,111845,0,1760941959,13870.493696769998,3.850868850000552,53013.29650440001 2025-10-20,06:32:41.000,293,11125358,112045,0,1760941960,13870.520642009993,3.68873886000074,53013.373362720005 2025-10-20,06:32:42.000,293,11125346,111845,0,1760941961,13870.534114629998,3.491363220004132,53013.41528544001 2025-10-20,06:32:43.000,293,11125378,112085,0,1760941962,13870.561059869993,3.343331490003038,53013.48515664001 2025-10-20,06:32:44.000,293,11125345,111965,0,1760941963,13870.574532489998,3.181201500003226,53013.47816952 2025-10-20,06:32:45.000,293,11125318,112045,0,1760941964,13870.574532489998,3.019071510003414,53013.541053600005 2025-10-20,06:32:46.000,293,11125352,111725,0,1760941965,13870.608214039989,2.8357941299982485,53013.56201496001 2025-10-20,06:32:47.000,293,11125365,111805,0,1760941966,13870.614950349998,2.7159589200018672,53013.56201496001 2025-10-20,06:32:48.000,293,11125339,111685,0,1760941967,13870.614950349998,2.603172840004845,53013.5759892 2025-10-20,06:32:49.000,293,11125333,111805,0,1760941968,13870.567796179988,2.3705515500041656,53013.56201496001 2025-10-20,06:32:50.000,293,11125332,111925,0,1760941969,13870.527378319988,2.229568950002431,53013.541053600005 2025-10-20,06:32:51.000,293,11125344,111925,0,1760941970,13870.493696769998,2.074488090001978,53013.56900208 2025-10-20,06:32:52.000,293,11125393,112005,0,1760941971,13870.345497950002,1.813670280003862,53013.56201496001 2025-10-20,06:32:53.000,293,11125365,111845,0,1760941972,13870.291607469997,1.6162946399999782,53013.54804072 2025-10-20,06:32:54.000,293,11125359,112045,0,1760941973,13870.170353889996,1.3766242199999397,53013.51310512001 2025-10-20,06:32:55.000,293,11125326,112125,0,1760941974,13870.076045549991,1.186297710002691,53013.54804072 2025-10-20,06:32:56.000,293,11125403,112005,0,1760941975,13869.97500089999,0.974823810000089,53013.5759892 2025-10-20,06:32:57.000,293,11125364,111805,0,1760941976,13869.81332945999,0.869086860002426,53013.5759892 2025-10-20,06:32:58.000,293,11125368,111965,0,1760941977,13869.705548499995,0.714006000001973,53013.492143760006 2025-10-20,06:32:59.000,293,11125404,112165,0,1760941978,13869.57082229999,0.5307286200040835,53013.41528544001 2025-10-20,06:33:00.000,293,11125370,111925,0,1760941979,13869.489986579989,0.36154950000491226,53013.39432408001 2025-10-20,06:33:01.000,293,11125318,112045,0,1760941980,13869.281160969993,0.1994195099978242,53013.38034984 2025-10-20,06:33:02.000,293,11125361,112085,0,1760941981,13869.186852630002,0.023191259999293834,53013.34541424001 2025-10-20,06:33:03.000,293,11125366,112085,0,1760941982,13869.004972260002,-0.09664394999708747,53013.324452880006 2025-10-20,06:33:04.000,293,11125318,112245,0,1760941983,13868.863509750001,-0.23762654999882216,53013.268555919996 2025-10-20,06:33:05.000,293,11125357,112045,0,1760941984,13868.668156759995,-0.3222161099984078,53013.23362032 2025-10-20,06:33:06.000,293,11125320,112165,0,1760941985,13868.486276389995,-0.4491004500014242,53013.17073624 2025-10-20,06:33:07.000,293,11125374,111965,0,1760941986,13868.344813879994,-0.5548373999990872,53013.09387792 2025-10-20,06:33:08.000,293,11125426,111885,0,1760941987,13868.129251959988,-0.6605743499967502,53013.06592944 2025-10-20,06:33:09.000,293,11125382,112005,0,1760941988,13867.913690039997,-0.7099182599995402,53013.01003248001 2025-10-20,06:33:10.000,293,11125330,112125,0,1760941989,13867.684655500001,-0.7663113000016892,53012.989071120006 2025-10-20,06:33:11.000,293,11125302,111885,0,1760941990,13867.54319299,-0.7733604300010484,53012.919199920005 2025-10-20,06:33:12.000,293,11125376,112085,0,1760941991,13867.347839999995,-0.8368025999952806,53012.84234160001 2025-10-20,06:33:13.000,293,11125309,111805,0,1760941992,13867.125541769994,-0.8720482499993523,53012.765483279996 2025-10-20,06:33:14.000,293,11125347,111925,0,1760941993,13866.990815569989,-0.9566378099989379,53012.653689360006 2025-10-20,06:33:15.000,293,11125349,111725,0,1760941994,13866.795462579998,-0.9777851999970153,53012.583818160005 2025-10-20,06:33:16.000,293,11125381,112165,0,1760941995,13866.633791139997,-1.020079980000446,53012.45805000001 2025-10-20,06:33:17.000,293,11125372,111925,0,1760941996,13866.458647079991,-1.062374759996601,53012.4231144 2025-10-20,06:33:18.000,293,11125310,112005,0,1760941997,13866.28350302,-1.1046695400000317,53012.33228184 2025-10-20,06:33:19.000,293,11125354,111845,0,1760941998,13866.15551312999,-1.1328660599974683,53012.318307600006 2025-10-20,06:33:20.000,293,11125355,112005,0,1760941999,13866.01405061999,-1.2386030099951313,53012.22048792001 2025-10-20,06:33:21.000,293,11125387,111845,0,1760942000,13865.879324419999,-1.2456521400017664,53012.11568112 2025-10-20,06:33:22.000,293,11125324,111725,0,1760942001,13865.710916669988,-1.2949960499972804,53011.982925840006 2025-10-20,06:33:23.000,293,11125313,111965,0,1760942002,13865.508827370002,-1.3725364799975068,53011.94100312 2025-10-20,06:33:24.000,293,11125323,111925,0,1760942003,13865.286529140001,-1.379585609996866,53011.87811904 2025-10-20,06:33:25.000,293,11125392,111805,0,1760942004,13865.09791245999,-1.3443399600000703,53011.80824784001 2025-10-20,06:33:26.000,293,11125363,111885,0,1760942005,13864.909295779995,-1.3584382199987886,53011.66151832 2025-10-20,06:33:27.000,293,11125345,112085,0,1760942006,13864.707206479994,-1.3654873499981477,53011.56369864 2025-10-20,06:33:28.000,293,11125352,112005,0,1760942007,13864.518589799998,-1.4077821300015785,53011.47286608001 2025-10-20,06:33:29.000,293,11125296,112085,0,1760942008,13864.296291569997,-1.3936838699955842,53011.3750464 2025-10-20,06:33:30.000,293,11125386,112165,0,1760942009,13864.127883820001,-1.3584382199987886,53011.25626536001 2025-10-20,06:33:31.000,293,11125286,111725,0,1760942010,13863.89884927999,-1.330241700001352,53011.24927824 2025-10-20,06:33:32.000,293,11125329,112085,0,1760942011,13863.71696890999,-1.2949960499972804,53011.09556160001 2025-10-20,06:33:33.000,293,11125376,112045,0,1760942012,13863.53508853999,-1.273848659999203,53010.955819200004 2025-10-20,06:33:34.000,293,11125289,112125,0,1760942013,13863.400362339999,-1.2879469199979212,53010.86498664 2025-10-20,06:33:35.000,293,11125313,112245,0,1760942014,13863.272372449988,-1.2667995299998438,53010.72524424 2025-10-20,06:33:36.000,293,11125332,112085,0,1760942015,13863.117437319997,-1.224504749996413,53010.63441168001 2025-10-20,06:33:37.000,293,11125351,112125,0,1760942016,13863.016392669997,-1.16811171000154,53010.55755336 2025-10-20,06:33:38.000,293,11125289,112125,0,1760942017,13862.901875399992,-1.1117186699993908,53010.473707920006 2025-10-20,06:33:39.000,293,11125340,112205,0,1760942018,13862.807567060001,-1.0835221500019543,53010.285055680004 2025-10-20,06:33:40.000,293,11125358,112005,0,1760942019,13862.719995029991,-1.0341782399991644,53010.29902992001 2025-10-20,06:33:41.000,293,11125375,111965,0,1760942020,13862.612214069995,-0.9848343299963744,53010.1523004 2025-10-20,06:33:42.000,293,11125389,111845,0,1760942021,13862.55832358999,-0.8931956399974297,53010.06146784001 2025-10-20,06:33:43.000,293,11125294,111885,0,1760942022,13862.47748786999,-0.8509008600012749,53009.94268680001 2025-10-20,06:33:44.000,293,11125353,111965,0,1760942023,13862.44380632,-0.8438517300019157,53009.851854240005 2025-10-20,06:33:45.000,293,11125354,111845,0,1760942024,13862.369706909994,-0.8015569499984849,53009.76102168 2025-10-20,06:33:46.000,293,11125283,111925,0,1760942025,13862.33602535999,-0.7804095600004075,53009.67018912 2025-10-20,06:33:47.000,293,11125376,112045,0,1760942026,13862.31581642999,-0.702869130000181,53009.58634368001 2025-10-20,06:33:48.000,293,11125319,111965,0,1760942027,13862.31581642999,-0.6887708700014628,53009.46057552001 2025-10-20,06:33:49.000,293,11125358,111845,0,1760942028,13862.309080119994,-0.6887708700014628,53009.33480736 2025-10-20,06:33:50.000,293,11125400,112045,0,1760942029,13862.33602535999,-0.6676234799961094,53009.230000560005 2025-10-20,06:33:51.000,293,11125385,112005,0,1760942030,13862.309080119994,-0.6817217400021036,53009.15314224001 2025-10-20,06:33:52.000,293,11125372,112005,0,1760942031,13862.38317953,-0.7099182599995402,53009.18807784 2025-10-20,06:33:53.000,293,11125384,111925,0,1760942032,13862.430333699995,-0.7310656499976176,53009.111219520004 2025-10-20,06:33:54.000,293,11125374,112045,0,1760942033,13862.470751559995,-0.7874586899997666,53009.00641272001 2025-10-20,06:33:55.000,293,11125337,111925,0,1760942034,13862.52464204,-0.8368025999952806,53008.943528640004 2025-10-20,06:33:56.000,293,11125405,111925,0,1760942035,13862.57853251999,-0.9002447699967888,53008.90160592 2025-10-20,06:33:57.000,293,11125310,111845,0,1760942036,13862.68631348,-0.9354904200008605,53008.83872184001 2025-10-20,06:33:58.000,293,11125336,112085,0,1760942037,13862.753676579996,-0.9495886799995787,53008.775837760004 2025-10-20,06:33:59.000,293,11125335,112045,0,1760942038,13862.834512299996,-0.9777851999970153,53008.71295368 2025-10-20,06:34:00.000,293,11125325,112245,0,1760942039,13862.908611710001,-1.0905712800013134,53008.65705672 2025-10-20,06:34:01.000,293,11125341,112005,0,1760942040,13862.975974809997,-1.1540134499955457,53008.59417264 2025-10-20,06:34:02.000,293,11125363,111805,0,1760942041,13863.043337909992,-1.175160840000899,53008.56622416 2025-10-20,06:34:03.000,293,11125305,112085,0,1760942042,13863.184800419993,-1.1963082299989765,53008.52430144 2025-10-20,06:34:04.000,293,11125398,112085,0,1760942043,13863.272372449988,-1.2667995299998438,53008.48936584 2025-10-20,06:34:05.000,293,11125301,111965,0,1760942044,13863.413834959989,-1.3443399600000703,53008.48936584 2025-10-20,06:34:06.000,293,11125306,111885,0,1760942045,13863.481198059999,-1.4077821300015785,53008.43346888001 2025-10-20,06:34:07.000,293,11125400,112165,0,1760942046,13863.59571532999,-1.4641751699964516,53008.44744312 2025-10-20,06:34:08.000,293,11125324,111965,0,1760942047,13863.710232599995,-1.5205682099986007,53008.461417360006 2025-10-20,06:34:09.000,293,11125374,111845,0,1760942048,13863.78433201,-1.5558138599953963,53008.391546160005 2025-10-20,06:34:10.000,293,11125370,112005,0,1760942049,13863.89884927999,-1.6545016800009762,53008.40552040001 2025-10-20,06:34:11.000,293,11125303,112165,0,1760942050,13863.96621238,-1.7813860199967166,53008.37757192 2025-10-20,06:34:12.000,293,11125365,112005,0,1760942051,13864.047048100001,-1.80253341000207,53008.3007136 2025-10-20,06:34:13.000,293,11125292,112285,0,1760942052,13864.094202269996,-1.8448281899982248,53008.38455904001 2025-10-20,06:34:14.000,293,11125390,112165,0,1760942053,13864.100938579992,-1.9364668799971696,53008.391546160005 2025-10-20,06:34:15.000,293,11125369,111885,0,1760942054,13864.208719540002,-1.9999090499986778,53008.38455904001 2025-10-20,06:34:16.000,293,11125327,112045,0,1760942055,13864.276082639997,-2.1126951299957,53008.35661056 2025-10-20,06:34:17.000,293,11125314,112205,0,1760942056,13864.303027879992,-2.169088169997849,53008.37757192 2025-10-20,06:34:18.000,293,11125402,112125,0,1760942057,13864.316500499997,-2.267775989996153,53008.38455904001 2025-10-20,06:34:19.000,293,11125323,111805,0,1760942058,13864.410808840003,-2.281874250002147,53008.41949464 2025-10-20,06:34:20.000,293,11125326,112285,0,1760942059,13864.457963009998,-2.3594146799950977,53008.38455904001 2025-10-20,06:34:21.000,293,11125350,111885,0,1760942060,13864.592689209989,-2.4017094599985285,53008.3705848 2025-10-20,06:34:22.000,293,11125299,111965,0,1760942061,13864.707206479994,-2.4440042400019593,53008.3705848 2025-10-20,06:34:23.000,293,11125366,112085,0,1760942062,13864.81498743999,-2.5144955399955506,53008.39853328 2025-10-20,06:34:24.000,293,11125314,112085,0,1760942063,13864.91603208999,-2.5638394499983406,53008.440456000004 2025-10-20,06:34:25.000,293,11125330,111965,0,1760942064,13864.97665887999,-2.5567903199989814,53008.43346888001 2025-10-20,06:34:26.000,293,11125345,111965,0,1760942065,13865.050758289995,-2.5567903199989814,53008.42648176 2025-10-20,06:34:27.000,293,11125339,111885,0,1760942066,13865.138330319991,-2.592035969995777,53008.461417360006 2025-10-20,06:34:28.000,293,11125378,111645,0,1760942067,13865.1248577,-2.5708885799976997,53008.57321128001 2025-10-20,06:34:29.000,293,11125327,111925,0,1760942068,13865.1248577,-2.5990850999951363,53008.559237040005 2025-10-20,06:34:30.000,293,11125294,111965,0,1760942069,13865.14506663,-2.5567903199989814,53008.615134 2025-10-20,06:34:31.000,293,11125326,112005,0,1760942070,13865.09791245999,-2.535642930000904,53008.65006960001 2025-10-20,06:34:32.000,293,11125369,112205,0,1760942071,13865.05749459999,-2.5497411899996223,53008.6850052 2025-10-20,06:34:33.000,293,11125390,112045,0,1760942072,13865.05749459999,-2.528593800001545,53008.69897944001 2025-10-20,06:34:34.000,293,11125315,111965,0,1760942073,13865.01707673999,-2.4933481499974732,53008.74090216001 2025-10-20,06:34:35.000,293,11125321,112045,0,1760942074,13865.030549359995,-2.472200759999396,53008.76885064001 2025-10-20,06:34:36.000,293,11125356,111925,0,1760942075,13864.97665887999,-2.5003972799968324,53008.78981200001 2025-10-20,06:34:37.000,293,11125362,111765,0,1760942076,13864.95644994999,-2.4581025000006775,53008.83872184001 2025-10-20,06:34:38.000,293,11125346,112045,0,1760942077,13864.98339519,-2.366463810001733,53008.86667032001 2025-10-20,06:34:39.000,293,11125376,112085,0,1760942078,13864.97665887999,-2.324169029998302,53008.88763168001 2025-10-20,06:34:40.000,293,11125367,112005,0,1760942079,13864.990131499995,-2.267775989996153,53008.92256728 2025-10-20,06:34:41.000,293,11125381,111965,0,1760942080,13864.969922569995,-2.176137299997208,53008.964490000006 2025-10-20,06:34:42.000,293,11125380,112005,0,1760942081,13865.00360412,-2.063351220000186,53008.98545136001 2025-10-20,06:34:43.000,293,11125311,112125,0,1760942082,13864.990131499995,-1.9858107899999595,53009.013399840005 2025-10-20,06:34:44.000,293,11125389,111925,0,1760942083,13865.02381305,-1.8871229700016556,53009.04134832 2025-10-20,06:34:45.000,293,11125404,111965,0,1760942084,13865.070967219996,-1.75318949999928,53009.062309680005 2025-10-20,06:34:46.000,293,11125327,112085,0,1760942085,13865.091176149996,-1.5981086399988271,53009.139168 2025-10-20,06:34:47.000,293,11125390,111645,0,1760942086,13865.11812138999,-1.4641751699964516,53009.16711648 2025-10-20,06:34:48.000,293,11125394,112045,0,1760942087,13865.070967219996,-1.3161434399953578,53009.18807784 2025-10-20,06:34:49.000,293,11125347,112045,0,1760942088,13865.050758289995,-1.1822099700002582,53009.23698768 2025-10-20,06:34:50.000,293,11125356,111685,0,1760942089,13865.050758289995,-0.9989325899950927,53009.278910400004 2025-10-20,06:34:51.000,293,11125405,111965,0,1760942090,13865.030549359995,-0.857949990000634,53009.33480736 2025-10-20,06:34:52.000,293,11125392,112285,0,1760942091,13865.01707673999,-0.6887708700014628,53009.3837172 2025-10-20,06:34:53.000,293,11125374,112245,0,1760942092,13865.010340429995,-0.48434609999821987,53009.46057552001 2025-10-20,06:34:54.000,293,11125363,112005,0,1760942093,13864.95644994999,-0.2869704600016121,53009.50249824 2025-10-20,06:34:55.000,293,11125338,111925,0,1760942094,13864.89582315999,-0.11074220999580575,53009.57935656001 2025-10-20,06:34:56.000,293,11125293,112005,0,1760942095,13864.80151482,0.030240389998652972,53009.53743384001 2025-10-20,06:34:57.000,293,11125391,112045,0,1760942096,13864.73415171999,0.1994195099978242,53009.62127928 2025-10-20,06:34:58.000,293,11125366,112325,0,1760942097,13864.767833269994,0.3897460200023488,53009.64224064 2025-10-20,06:34:59.000,293,11125325,111885,0,1760942098,13864.686997549994,0.5800725299995975,53009.71909896 2025-10-20,06:35:00.000,293,11125353,111965,0,1760942099,13864.767833269994,0.6505638300004648,53009.74704744001 2025-10-20,06:35:01.000,293,11125309,111885,0,1760942100,13864.740888029999,0.8338412099983543,53009.78897016 2025-10-20,06:35:02.000,293,11125321,111805,0,1760942101,13864.788042199994,0.9959711999981664,53009.85884136 2025-10-20,06:35:03.000,293,11125399,111805,0,1760942102,13864.77456957999,1.1792485800033319,53009.900764080005 2025-10-20,06:35:04.000,293,11125371,112005,0,1760942103,13864.767833269994,1.3131820499984315,53009.970635280006 2025-10-20,06:35:05.000,293,11125369,111805,0,1760942104,13864.76109696,1.4682629099988844,53010.019545120005 2025-10-20,06:35:06.000,293,11125408,112005,0,1760942105,13864.76109696,1.5739998600038234,53010.01255800001 2025-10-20,06:35:07.000,293,11125292,111965,0,1760942106,13864.720679099999,1.6444911600046908,53010.08242920001 2025-10-20,06:35:08.000,293,11125350,112085,0,1760942107,13864.69373385999,1.7361298500036355,53010.19422312 2025-10-20,06:35:09.000,293,11125386,112125,0,1760942108,13864.626370759994,1.8771124499980942,53010.25012008001 2025-10-20,06:35:10.000,293,11125295,112005,0,1760942109,13864.579216589998,1.9546528799983207,53010.26409432 2025-10-20,06:35:11.000,293,11125316,112005,0,1760942110,13864.565743969993,2.032193309998547,53010.34793976001 2025-10-20,06:35:12.000,293,11125343,111965,0,1760942111,13864.511853489988,2.123832000004768,53010.41781096001 2025-10-20,06:35:13.000,293,11125385,111885,0,1760942112,13864.464699319993,2.23661808000179,53010.49466928001 2025-10-20,06:35:14.000,293,11125303,112005,0,1760942113,13864.424281459993,2.3635024200048065,53010.45973368 2025-10-20,06:35:15.000,293,11125371,111845,0,1760942114,13864.397336219998,2.448091980004392,53010.51563064001 2025-10-20,06:35:16.000,293,11125375,112165,0,1760942115,13864.336709429997,2.497435889999906,53010.522617760005 2025-10-20,06:35:17.000,293,11125328,111925,0,1760942116,13864.289555260002,2.5679271900007734,53010.571527600005 2025-10-20,06:35:18.000,293,11125409,111805,0,1760942117,13864.249137400002,2.6666150099990773,53010.62742456 2025-10-20,06:35:19.000,293,11125378,112045,0,1760942118,13864.201983229992,2.7794010900033754,53010.71127000001 2025-10-20,06:35:20.000,293,11125338,112085,0,1760942119,13864.195246919997,2.8780889100016793,53010.65537304 2025-10-20,06:35:21.000,293,11125341,112085,0,1760942120,13864.134620129997,2.969727600000624,53010.7462056 2025-10-20,06:35:22.000,293,11125305,111925,0,1760942121,13864.121147509992,3.0472680300008506,53010.788128320004 2025-10-20,06:35:23.000,293,11125367,112165,0,1760942122,13864.094202269996,3.124808460001077,53010.82306392 2025-10-20,06:35:24.000,293,11125338,111845,0,1760942123,13864.067257030001,3.23054540999874,53010.885948 2025-10-20,06:35:25.000,293,11125380,112005,0,1760942124,13864.026839170001,3.3010367099996074,53010.92787072001 2025-10-20,06:35:26.000,293,11125350,111765,0,1760942125,13863.92579452,3.336282360003679,53010.89992224001 2025-10-20,06:35:27.000,293,11125379,112005,0,1760942126,13863.92579452,3.442019310001342,53010.9907548 2025-10-20,06:35:28.000,293,11125346,111885,0,1760942127,13863.88537666,3.5125106100022094,53011.01870328001 2025-10-20,06:35:29.000,293,11125396,112165,0,1760942128,13863.811277249995,3.533658000000287,53011.025690400005 2025-10-20,06:35:30.000,293,11125353,111965,0,1760942129,13863.770859389995,3.5548053899983643,53011.01171616 2025-10-20,06:35:31.000,293,11125385,112085,0,1760942130,13863.75738676999,3.5759527800037176,53011.074600240005 2025-10-20,06:35:32.000,293,11125383,112045,0,1760942131,13863.69675997999,3.6323458199985907,53011.08158736 2025-10-20,06:35:33.000,293,11125333,111925,0,1760942132,13863.629396879995,3.6746406000020215,53011.10254872 2025-10-20,06:35:34.000,293,11125286,112045,0,1760942133,13863.588979019994,3.6605423400033033,53011.13748432001 2025-10-20,06:35:35.000,293,11125274,112165,0,1760942134,13863.588979019994,3.6675914700026624,53011.11652296001 2025-10-20,06:35:36.000,293,11125292,111885,0,1760942135,13863.568770089994,3.6323458199985907,53011.074600240005 2025-10-20,06:35:37.000,293,11125330,111605,0,1760942136,13863.60245164,3.6675914700026624,53011.08857448001 2025-10-20,06:35:38.000,293,11125376,112165,0,1760942137,13863.55529746999,3.6182475599998725,53011.1304972 2025-10-20,06:35:39.000,293,11125316,112045,0,1760942138,13863.588979019994,3.547756259999005,53011.10953584 2025-10-20,06:35:40.000,293,11125358,112165,0,1760942139,13863.609187949995,3.5054614800028503,53011.15145856 2025-10-20,06:35:41.000,293,11125310,112485,0,1760942140,13863.568770089994,3.4631666999994195,53011.13748432001 2025-10-20,06:35:42.000,293,11125364,111885,0,1760942141,13863.59571532999,3.4208719200032647,53011.15844568 2025-10-20,06:35:43.000,293,11125324,112125,0,1760942142,13863.63613318999,3.3503806200023973,53011.18639416001 2025-10-20,06:35:44.000,293,11125381,112085,0,1760942143,13863.649605809995,3.27988932000153,53011.16543280001 2025-10-20,06:35:45.000,293,11125325,112165,0,1760942144,13863.63613318999,3.1882506300025852,53011.20735552 2025-10-20,06:35:46.000,293,11125368,112165,0,1760942145,13863.629396879995,3.0825136799976462,53011.2003684 2025-10-20,06:35:47.000,293,11125381,112165,0,1760942146,13863.63613318999,2.976776729999983,53011.22132976 2025-10-20,06:35:48.000,293,11125376,112045,0,1760942147,13863.63613318999,2.8921871700003976,53011.22831688 2025-10-20,06:35:49.000,293,11125380,112285,0,1760942148,13863.669814739995,2.814646740000171,53011.25626536001 2025-10-20,06:35:50.000,293,11125369,111885,0,1760942149,13863.63613318999,2.765302830004657,53011.24927824 2025-10-20,06:35:51.000,293,11125334,112165,0,1760942150,13863.63613318999,2.7300571800005855,53011.22132976 2025-10-20,06:35:52.000,293,11125409,112205,0,1760942151,13863.59571532999,2.645467620001,53011.25626536001 2025-10-20,06:35:53.000,293,11125418,111965,0,1760942152,13863.55529746999,2.603172840004845,53011.21434264001 2025-10-20,06:35:54.000,293,11125397,112085,0,1760942153,13863.54182485,2.5185832799979835,53011.27722672 2025-10-20,06:35:55.000,293,11125316,111485,0,1760942154,13863.47446174999,2.504485019999265,53011.242291120005 2025-10-20,06:35:56.000,293,11125350,111885,0,1760942155,13863.386889719994,2.4551411100037512,53011.25626536001 2025-10-20,06:35:57.000,293,11125423,112165,0,1760942156,13863.319526619998,2.398748070001602,53011.27722672 2025-10-20,06:35:58.000,293,11125336,112005,0,1760942157,13863.265636139993,2.342355029999453,53011.21434264001 2025-10-20,06:35:59.000,293,11125318,112205,0,1760942158,13863.205009349993,2.3071093800026574,53011.20735552 2025-10-20,06:36:00.000,293,11125375,112165,0,1760942159,13863.137646249997,2.28596199000458,53011.2003684 2025-10-20,06:36:01.000,293,11125291,111845,0,1760942160,13863.077019459997,2.2084215600043535,53011.16543280001 2025-10-20,06:36:02.000,293,11125353,112085,0,1760942161,13863.056810529997,2.1520285200022045,53011.17241992 2025-10-20,06:36:03.000,293,11125358,111925,0,1760942162,13862.955765879997,2.0956354800000554,53011.10953584 2025-10-20,06:36:04.000,293,11125322,111925,0,1760942163,13862.854721229996,2.032193309998547,53011.144471440006 2025-10-20,06:36:05.000,293,11125290,111805,0,1760942164,13862.787358130001,1.9617020099976799,53011.08158736 2025-10-20,06:36:06.000,293,11125310,111725,0,1760942165,13862.672840859996,1.870063319998735,53011.025690400005 2025-10-20,06:36:07.000,293,11125406,112085,0,1760942166,13862.592005139995,1.757277240001713,53011.01171616 2025-10-20,06:36:08.000,293,11125396,111885,0,1760942167,13862.46401525,1.6656385500027682,53010.9907548 2025-10-20,06:36:09.000,293,11125409,111965,0,1760942168,13862.41686107999,1.5810489900031826,53010.96280632 2025-10-20,06:36:10.000,293,11125341,112085,0,1760942169,13862.34276167,1.4682629099988844,53010.885948 2025-10-20,06:36:11.000,293,11125335,111925,0,1760942170,13862.221508089999,1.397771609998017,53010.809089680006 2025-10-20,06:36:12.000,293,11125411,111885,0,1760942171,13862.073309269988,1.2567890100035584,53010.82306392 2025-10-20,06:36:13.000,293,11125343,112045,0,1760942172,13861.965528309993,1.1581011899979785,53010.76017984001 2025-10-20,06:36:14.000,293,11125378,111925,0,1760942173,13861.891428900002,1.0382659800015972,53010.70428288 2025-10-20,06:36:15.000,293,11125310,112045,0,1760942174,13861.776911629997,0.8620377300030668,53010.64838592 2025-10-20,06:36:16.000,293,11125314,111845,0,1760942175,13861.723021149992,0.7422025199994096,53010.59248896001 2025-10-20,06:36:17.000,293,11125398,112165,0,1760942176,13861.662394359992,0.5871216599989566,53010.55755336 2025-10-20,06:36:18.000,293,11125358,111845,0,1760942177,13861.581558639991,0.4461390600044979,53010.522617760005 2025-10-20,06:36:19.000,293,11125369,112085,0,1760942178,13861.54787709,0.347451239998918,53010.4317852 2025-10-20,06:36:20.000,293,11125394,112085,0,1760942179,13861.50745923,0.1994195099978242,53010.44575944001 2025-10-20,06:36:21.000,293,11125328,111845,0,1760942180,13861.41988719999,0.11482994999823859,53010.2920428 2025-10-20,06:36:22.000,293,11125364,112045,0,1760942181,13861.413150889995,0.07253517000208376,53010.25012008001 2025-10-20,06:36:23.000,293,11125362,111765,0,1760942182,13861.39967826999,-0.005005259998142719,53010.20121024 2025-10-20,06:36:24.000,293,11125335,111965,0,1760942183,13861.413150889995,-0.08959481999772834,53010.117364800004 2025-10-20,06:36:25.000,293,11125310,111805,0,1760942184,13861.312106239995,-0.15303698999923654,53010.12435192 2025-10-20,06:36:26.000,293,11125308,111885,0,1760942185,13861.30536993,-0.20238090000202646,53010.02653224 2025-10-20,06:36:27.000,293,11125327,111965,0,1760942186,13861.271688379995,-0.2658230699962587,53009.970635280006 2025-10-20,06:36:28.000,293,11125395,112005,0,1760942187,13861.18411635,-0.3715600200011977,53009.92172544001 2025-10-20,06:36:29.000,293,11125311,112085,0,1760942188,13861.11675324999,-0.36451089000183856,53009.84486712001 2025-10-20,06:36:30.000,293,11125327,112165,0,1760942189,13861.07633538999,-0.4561495800007833,53009.83788 2025-10-20,06:36:31.000,293,11125323,111925,0,1760942190,13861.002235979999,-0.5054934899962973,53009.733073200005 2025-10-20,06:36:32.000,293,11125321,112085,0,1760942191,13860.961818119998,-0.5266408800016507,53009.733073200005 2025-10-20,06:36:33.000,293,11125394,111965,0,1760942192,13860.887718709993,-0.5336900100010098,53009.64224064 2025-10-20,06:36:34.000,293,11125371,111925,0,1760942193,13860.860773469998,-0.5407391400003689,53009.614292160004 2025-10-20,06:36:35.000,293,11125335,112325,0,1760942194,13860.854037159988,-0.5548373999990872,53009.64922776 2025-10-20,06:36:36.000,293,11125344,111965,0,1760942195,13860.746256199993,-0.6394269599986728,53009.53044672 2025-10-20,06:36:37.000,293,11125338,112005,0,1760942196,13860.665420479992,-0.6535252199973911,53009.55140808 2025-10-20,06:36:38.000,293,11125340,111805,0,1760942197,13860.631738930002,-0.646476089998032,53009.49551112 2025-10-20,06:36:39.000,293,11125298,111805,0,1760942198,13860.564375829992,-0.6746726099954685,53009.41166568001 2025-10-20,06:36:40.000,293,11125303,112005,0,1760942199,13860.476803799997,-0.7240165199982584,53009.42563992 2025-10-20,06:36:41.000,293,11125336,111885,0,1760942200,13860.422913319991,-0.7663113000016892,53009.3837172 2025-10-20,06:36:42.000,293,11125390,112205,0,1760942201,13860.342077599991,-0.7945078199991258,53009.37673008 2025-10-20,06:36:43.000,293,11125336,112085,0,1760942202,13860.28818712,-0.8368025999952806,53009.348781600005 2025-10-20,06:36:44.000,293,11125414,112005,0,1760942203,13860.2073514,-0.8720482499993523,53009.34179448001 2025-10-20,06:36:45.000,293,11125283,112045,0,1760942204,13860.133251989995,-0.9002447699967888,53009.28589752 2025-10-20,06:36:46.000,293,11125325,111965,0,1760942205,13860.06588889,-0.9425395500002196,53009.25096192001 2025-10-20,06:36:47.000,293,11125387,111805,0,1760942206,13859.931162689994,-0.9425395500002196,53009.19506496 2025-10-20,06:36:48.000,293,11125356,111845,0,1760942207,13859.83685434999,-1.0059817200017278,53009.139168 2025-10-20,06:36:49.000,293,11125400,111965,0,1760942208,13859.749282319994,-1.062374759996601,53009.09025816 2025-10-20,06:36:50.000,293,11125371,111925,0,1760942209,13859.641501359998,-1.0905712800013134,53009.09724528 2025-10-20,06:36:51.000,293,11125357,112005,0,1760942210,13859.513511470002,-1.0835221500019543,53009.04134832 2025-10-20,06:36:52.000,293,11125345,111805,0,1760942211,13859.412466820002,-1.0905712800013134,53009.00641272001 2025-10-20,06:36:53.000,293,11125401,112165,0,1760942212,13859.284476929992,-1.1117186699993908,53008.97147712 2025-10-20,06:36:54.000,293,11125390,111645,0,1760942213,13859.143014419991,-1.0764730199953192,53008.9295544 2025-10-20,06:36:55.000,293,11125406,111885,0,1760942214,13859.02176083999,-1.1046695400000317,53008.92256728 2025-10-20,06:36:56.000,293,11125364,111965,0,1760942215,13858.83988046999,-1.0976204100006726,53008.83872184001 2025-10-20,06:36:57.000,293,11125344,112005,0,1760942216,13858.691681649994,-1.1046695400000317,53008.76186352 2025-10-20,06:36:58.000,293,11125359,111965,0,1760942217,13858.543482829999,-1.0764730199953192,53008.747889280006 2025-10-20,06:36:59.000,293,11125387,111805,0,1760942218,13858.422229249998,-1.1046695400000317,53008.65705672 2025-10-20,06:37:00.000,293,11125299,111845,0,1760942219,13858.334657220003,-1.0905712800013134,53008.62212112001 2025-10-20,06:37:01.000,293,11125319,111845,0,1760942220,13858.166249469992,-1.1117186699993908,53008.57321128001 2025-10-20,06:37:02.000,293,11125396,111925,0,1760942221,13858.071941130002,-1.1328660599974683,53008.510327200005 2025-10-20,06:37:03.000,293,11125423,111805,0,1760942222,13858.031523270001,-1.1117186699993908,53008.46840448 2025-10-20,06:37:04.000,293,11125399,112005,0,1760942223,13857.943951239991,-1.06942388999596,53008.36359768001 2025-10-20,06:37:05.000,293,11125338,112165,0,1760942224,13857.917005999996,-1.0341782399991644,53008.3007136 2025-10-20,06:37:06.000,293,11125380,112325,0,1760942225,13857.957423859996,-0.9707360699976562,53008.27975224 2025-10-20,06:37:07.000,293,11125334,112165,0,1760942226,13857.964160169991,-0.9354904200008605,53008.16795832001 2025-10-20,06:37:08.000,293,11125408,112045,0,1760942227,13857.957423859996,-0.9002447699967888,53008.13302272 2025-10-20,06:37:09.000,293,11125372,112045,0,1760942228,13858.038259579997,-0.8368025999952806,53008.126035600006 2025-10-20,06:37:10.000,293,11125390,112005,0,1760942229,13858.105622679992,-0.8086060799978441,53008.11904848001 2025-10-20,06:37:11.000,293,11125357,111925,0,1760942230,13858.139304229997,-0.8015569499984849,53008.01424168 2025-10-20,06:37:12.000,293,11125347,111765,0,1760942231,13858.186458399992,-0.7310656499976176,53008.00026744001 2025-10-20,06:37:13.000,293,11125382,111845,0,1760942232,13858.092150060002,-0.7310656499976176,53007.97231896 2025-10-20,06:37:14.000,293,11125304,112165,0,1760942233,13858.092150060002,-0.702869130000181,53007.958344720006 2025-10-20,06:37:15.000,293,11125379,111845,0,1760942234,13858.044995889992,-0.6817217400021036,53007.90244776001 2025-10-20,06:37:16.000,293,11125369,111965,0,1760942235,13858.024786959992,-0.6676234799961094,53007.909434880006 2025-10-20,06:37:17.000,293,11125382,111965,0,1760942236,13858.018050649996,-0.6041813100018771,53007.90244776001 2025-10-20,06:37:18.000,293,11125373,111565,0,1760942237,13858.031523270001,-0.6253286999999546,53007.83257656001 2025-10-20,06:37:19.000,293,11125347,112005,0,1760942238,13858.058468509997,-0.6253286999999546,53007.80462808 2025-10-20,06:37:20.000,293,11125376,111965,0,1760942239,13858.038259579997,-0.5407391400003689,53007.71379552001 2025-10-20,06:37:21.000,293,11125402,112005,0,1760942240,13858.038259579997,-0.5477882699997281,53007.741744000006 2025-10-20,06:37:22.000,293,11125361,112125,0,1760942241,13858.051732200001,-0.5477882699997281,53007.69283416001 2025-10-20,06:37:23.000,293,11125332,111965,0,1760942242,13858.105622679992,-0.5054934899962973,53007.66488568001 2025-10-20,06:37:24.000,293,11125347,111885,0,1760942243,13858.186458399992,-0.5054934899962973,53007.65789856 2025-10-20,06:37:25.000,293,11125348,111965,0,1760942244,13858.253821500002,-0.4561495800007833,53007.61597584001 2025-10-20,06:37:26.000,293,11125396,112045,0,1760942245,13858.327920909993,-0.48434609999821987,53007.574053120006 2025-10-20,06:37:27.000,293,11125399,111805,0,1760942246,13858.442438179998,-0.41385479999735253,53007.58802736 2025-10-20,06:37:28.000,293,11125382,112165,0,1760942247,13858.570428069994,-0.3927074099992751,53007.5321304 2025-10-20,06:37:29.000,293,11125395,111885,0,1760942248,13858.74557213,-0.385658279999916,53007.56706600001 2025-10-20,06:37:30.000,293,11125394,111965,0,1760942249,13858.94766143,-0.3292652399977669,53007.56007888 2025-10-20,06:37:31.000,293,11125379,111965,0,1760942250,13859.143014419991,-0.3222161099984078,53007.51815616 2025-10-20,06:37:32.000,293,11125363,112085,0,1760942251,13859.398994199997,-0.2658230699962587,53007.52514328001 2025-10-20,06:37:33.000,293,11125335,112045,0,1760942252,13859.648237669993,-0.2094300300013856,53007.51116904 2025-10-20,06:37:34.000,293,11125341,111965,0,1760942253,13859.931162689994,-0.0825456899983692,53007.58802736 2025-10-20,06:37:35.000,293,11125403,111805,0,1760942254,13860.24776926,-0.012054389997501858,53007.54610464001 2025-10-20,06:37:36.000,293,11125386,111965,0,1760942255,13860.564375829992,0.10073168999952031,53007.59501448001 2025-10-20,06:37:37.000,293,11125329,112005,0,1760942256,13860.941609189998,0.24876342000061413,53007.64392432001 2025-10-20,06:37:38.000,293,11125361,111925,0,1760942257,13861.23800682999,0.2910582000040449,53007.69982128 2025-10-20,06:37:39.000,293,11125350,112125,0,1760942258,13861.628712810001,0.37564776000363054,53007.83257656001 2025-10-20,06:37:40.000,293,11125328,111885,0,1760942259,13861.891428900002,0.4884338400006527,53007.79764096 2025-10-20,06:37:41.000,293,11125323,112165,0,1760942260,13862.248453329994,0.6153181800036691,53007.916422 2025-10-20,06:37:42.000,293,11125366,111965,0,1760942261,13862.59874144999,0.7281042600006913,53008.04219016 2025-10-20,06:37:43.000,293,11125403,112165,0,1760942262,13862.962502189992,0.8408903399977135,53008.11206136 2025-10-20,06:37:44.000,293,11125345,111885,0,1760942263,13863.299317689998,0.9325290300039342,53008.23782952001 2025-10-20,06:37:45.000,293,11125338,112045,0,1760942264,13863.60245164,1.073511629998393,53008.34962344 2025-10-20,06:37:46.000,293,11125300,112165,0,1760942265,13863.993157619996,1.2074451000007684,53008.44744312 2025-10-20,06:37:47.000,293,11125367,112005,0,1760942266,13864.228928470002,1.284985530000995,53008.62212112001 2025-10-20,06:37:48.000,293,11125406,112165,0,1760942267,13864.559007659998,1.3625259600012214,53008.70596656 2025-10-20,06:37:49.000,293,11125400,112045,0,1760942268,13864.82172375,1.4400663900014479,53008.894618800005 2025-10-20,06:37:50.000,293,11125349,111845,0,1760942269,13865.08443984,1.545803339999111,53009.03436120001 2025-10-20,06:37:51.000,293,11125362,111885,0,1760942270,13865.333683309997,1.6867859400008456,53009.21602632 2025-10-20,06:37:52.000,293,11125342,112005,0,1760942271,13865.515563679997,1.7290807200042764,53009.25794904 2025-10-20,06:37:53.000,293,11125347,112085,0,1760942272,13865.724389289993,1.813670280003862,53009.446601280004 2025-10-20,06:37:54.000,293,11125379,111845,0,1760942273,13865.93321489999,1.8982598400034476,53009.57236944 2025-10-20,06:37:55.000,293,11125320,111845,0,1760942274,13866.05446847999,1.9476037499989616,53009.65621488001 2025-10-20,06:37:56.000,293,11125315,112245,0,1760942275,13866.25655777999,2.0039967900011106,53009.82390576001 2025-10-20,06:37:57.000,293,11125373,111805,0,1760942276,13866.377811359991,2.081537220001337,53009.970635280006 2025-10-20,06:37:58.000,293,11125341,112045,0,1760942277,13866.485592320001,2.123832000004768,53010.17326176 2025-10-20,06:37:59.000,293,11125400,111805,0,1760942278,13866.546219110001,2.1943232999983593,53010.33396552 2025-10-20,06:38:00.000,293,11125375,112005,0,1760942279,13866.633791139997,2.2577654699998675,53010.4317852 2025-10-20,06:38:01.000,293,11125393,112085,0,1760942280,13866.802198889993,2.3212076400013757,53010.61345032001 2025-10-20,06:38:02.000,293,11125331,112085,0,1760942281,13866.923452469993,2.4198954599996796,53010.73223136001 2025-10-20,06:38:03.000,293,11125313,112045,0,1760942282,13867.078387599999,2.553828930002055,53010.80210256001 2025-10-20,06:38:04.000,293,11125425,111805,0,1760942283,13867.21311379999,2.6877624000044307,53010.94184496 2025-10-20,06:38:05.000,293,11125372,112325,0,1760942284,13867.39499416999,2.7794010900033754,53011.123510080004 2025-10-20,06:38:06.000,293,11125323,112205,0,1760942285,13867.610556089996,2.863990650002961,53011.193381280005 2025-10-20,06:38:07.000,293,11125334,111845,0,1760942286,13867.758754909992,2.9908749899987015,53011.32613656 2025-10-20,06:38:08.000,293,11125337,111965,0,1760942287,13867.900217419992,3.075464549998287,53011.43094336001 2025-10-20,06:38:09.000,293,11125438,111885,0,1760942288,13867.994525759997,3.223496279999381,53011.59863424001 2025-10-20,06:38:10.000,293,11125407,112005,0,1760942289,13868.095570409998,3.3715280100004748,53011.73837664001 2025-10-20,06:38:11.000,293,11125405,112125,0,1760942290,13868.115779339998,3.434970180001983,53011.85017056 2025-10-20,06:38:12.000,293,11125448,111805,0,1760942291,13868.102306719993,3.5689036500043585,53011.927028879996 2025-10-20,06:38:13.000,293,11125352,111805,0,1760942292,13868.102306719993,3.547756259999005,53012.05978416 2025-10-20,06:38:14.000,293,11125375,111805,0,1760942293,13868.007998380002,3.6252966899992316,53012.1785652 2025-10-20,06:38:15.000,293,11125359,112125,0,1760942294,13867.893481109997,3.653493210003944,53012.248436400005 2025-10-20,06:38:16.000,293,11125392,111965,0,1760942295,13867.778963839992,3.6746406000020215,53012.31132048001 2025-10-20,06:38:17.000,293,11125427,111845,0,1760942296,13867.644237640001,3.7239845100048115,53012.367217440005 2025-10-20,06:38:18.000,293,11125427,111885,0,1760942297,13867.549929299996,3.752181030002248,53012.44407576 2025-10-20,06:38:19.000,293,11125391,111845,0,1760942298,13867.408466789995,3.7169353799981764,53012.56984392 2025-10-20,06:38:20.000,293,11125408,111925,0,1760942299,13867.287213209995,3.808574070004397,53012.5628568 2025-10-20,06:38:21.000,293,11125431,111845,0,1760942300,13867.13227807999,3.8367705900018336,53012.5628568 2025-10-20,06:38:22.000,293,11125400,112165,0,1760942301,13867.051442359989,3.8790653699979885,53012.64670224001 2025-10-20,06:38:23.000,293,11125332,112085,0,1760942302,13866.903243539993,3.956605799998215,53012.62574088001 2025-10-20,06:38:24.000,293,11125411,111725,0,1760942303,13866.761781029993,4.027097099999082,53012.68163784 2025-10-20,06:38:25.000,293,11125403,111965,0,1760942304,13866.633791139997,4.034146229998441,53012.61875376 2025-10-20,06:38:26.000,293,11125322,112165,0,1760942305,13866.519273869992,4.083490140001231,53012.61176664 2025-10-20,06:38:27.000,293,11125350,111965,0,1760942306,13866.391283979996,4.13988318000338,53012.653689360006 2025-10-20,06:38:28.000,293,11125344,111885,0,1760942307,13866.290239329996,4.217423610003607,53012.653689360006 2025-10-20,06:38:29.000,293,11125363,111965,0,1760942308,13866.249821469995,4.280865779997839,53012.54888256 2025-10-20,06:38:30.000,293,11125353,112045,0,1760942309,13866.189194679995,4.365455340004701,53012.534908320005 2025-10-20,06:38:31.000,293,11125378,112005,0,1760942310,13866.14204051,4.393651860002137,53012.465037120004 2025-10-20,06:38:32.000,293,11125364,112165,0,1760942311,13866.10162265,4.421848379999574,53012.54888256 2025-10-20,06:38:33.000,293,11125325,111925,0,1760942312,13866.04099586,4.435946639998292,53012.52093408 2025-10-20,06:38:34.000,293,11125390,111885,0,1760942313,13866.000578,4.4570940300036455,53012.54888256 2025-10-20,06:38:35.000,293,11125324,112285,0,1760942314,13865.91300596999,4.478241420001723,53012.5628568 2025-10-20,06:38:36.000,293,11125374,111685,0,1760942315,13865.832170249989,4.478241420001723,53012.51394696 2025-10-20,06:38:37.000,293,11125350,111965,0,1760942316,13865.751334529989,4.450044900004286,53012.416127280005 2025-10-20,06:38:38.000,293,11125408,111845,0,1760942317,13865.710916669988,4.464143160003005,53012.39516592 2025-10-20,06:38:39.000,293,11125363,111725,0,1760942318,13865.690707739988,4.464143160003005,53012.36023032001 2025-10-20,06:38:40.000,293,11125320,112245,0,1760942319,13865.670498809988,4.435946639998292,53012.3532432 2025-10-20,06:38:41.000,293,11125340,112085,0,1760942320,13865.630080950003,4.379553600003419,53012.40215304 2025-10-20,06:38:42.000,293,11125302,111845,0,1760942321,13865.569454160002,4.400700990001496,53012.297346240004 2025-10-20,06:38:43.000,293,11125338,111885,0,1760942322,13865.508827370002,4.386602730002778,53012.283372 2025-10-20,06:38:44.000,293,11125414,112405,0,1760942323,13865.481882129992,4.3513570799987065,53012.24144928001 2025-10-20,06:38:45.000,293,11125315,112165,0,1760942324,13865.502091059992,4.379553600003419,53012.16459096 2025-10-20,06:38:46.000,293,11125379,111965,0,1760942325,13865.495354749997,4.344307949999347,53012.14362960001 2025-10-20,06:38:47.000,293,11125406,111965,0,1760942326,13865.535772609997,4.393651860002137,53012.080745520005 2025-10-20,06:38:48.000,293,11125428,111965,0,1760942327,13865.555981539997,4.400700990001496,53012.01087432 2025-10-20,06:38:49.000,293,11125328,112045,0,1760942328,13865.616608329998,4.435946639998292,53012.0388228 2025-10-20,06:38:50.000,293,11125348,112045,0,1760942329,13865.683971429993,4.421848379999574,53012.01087432 2025-10-20,06:38:51.000,293,11125277,111845,0,1760942330,13865.744598219993,4.4993888099998,53011.982925840006 2025-10-20,06:38:52.000,293,11125418,111965,0,1760942331,13865.758070839998,4.583978369999386,53011.97593872001 2025-10-20,06:38:53.000,293,11125390,111805,0,1760942332,13865.818697629998,4.661518799999612,53011.94100312 2025-10-20,06:38:54.000,293,11125433,111965,0,1760942333,13865.939951209999,4.746108359999198,53012.01786144 2025-10-20,06:38:55.000,293,11125370,111845,0,1760942334,13866.04099586,4.816599660000065,53011.95497736001 2025-10-20,06:38:56.000,293,11125361,111965,0,1760942335,13866.088150029995,4.915287479998369,53011.88510616001 2025-10-20,06:38:57.000,293,11125390,112405,0,1760942336,13866.16224944,4.971680520000518,53011.84318344 2025-10-20,06:38:58.000,293,11125322,111725,0,1760942337,13866.249821469995,5.063319209999463,53011.83619632001 2025-10-20,06:38:59.000,293,11125402,111885,0,1760942338,13866.391283979996,5.154957899998408,53011.84318344 2025-10-20,06:39:00.000,293,11125350,112005,0,1760942339,13866.485592320001,5.260694850003347,53011.89209328 2025-10-20,06:39:01.000,293,11125310,112165,0,1760942340,13866.579900659992,5.331186150004214,53011.92004176 2025-10-20,06:39:02.000,293,11125333,112165,0,1760942341,13866.707890550002,5.394628319998446,53011.94100312 2025-10-20,06:39:03.000,293,11125333,111925,0,1760942342,13866.795462579998,5.472168749998673,53011.961964480004 2025-10-20,06:39:04.000,293,11125342,111845,0,1760942343,13866.957134019998,5.514463530002104,53011.93401600001 2025-10-20,06:39:05.000,293,11125365,111965,0,1760942344,13867.031233429989,5.634298739998485,53011.97593872001 2025-10-20,06:39:06.000,293,11125432,112045,0,1760942345,13867.19964118,5.697740909999993,53011.982925840006 2025-10-20,06:39:07.000,293,11125370,111965,0,1760942346,13867.21985011,5.732986560004065,53012.07375840001 2025-10-20,06:39:08.000,293,11125417,111765,0,1760942347,13867.388257859995,5.789379599998938,53012.11568112 2025-10-20,06:39:09.000,293,11125332,112005,0,1760942348,13867.54319299,5.838723510001728,53012.13664248 2025-10-20,06:39:10.000,293,11125329,111965,0,1760942349,13867.644237640001,5.881018289997883,53012.11568112 2025-10-20,06:39:11.000,293,11125346,111845,0,1760942350,13867.772227529997,5.965607850004744,53012.17157808001 2025-10-20,06:39:12.000,293,11125326,111765,0,1760942351,13867.893481109997,5.9797061100034625,53012.20651368 2025-10-20,06:39:13.000,293,11125312,111565,0,1760942352,13868.021470999993,5.9797061100034625,53012.31132048001 2025-10-20,06:39:14.000,293,11125347,112005,0,1760942353,13868.115779339998,6.043148279997695,53012.26939776001 2025-10-20,06:39:15.000,293,11125315,111925,0,1760942354,13868.230296609989,6.085443060001126,53012.36023032001 2025-10-20,06:39:16.000,293,11125383,112085,0,1760942355,13868.365022809994,6.113639579998562,53012.416127280005 2025-10-20,06:39:17.000,293,11125376,111965,0,1760942356,13868.49301269999,6.1841308799994295,53012.52093408 2025-10-20,06:39:18.000,293,11125414,111885,0,1760942357,13868.61426627999,6.198229139998148,53012.583818160005 2025-10-20,06:39:19.000,293,11125397,111925,0,1760942358,13868.66142045,6.170032620000711,53012.59080528 2025-10-20,06:39:20.000,293,11125362,112005,0,1760942359,13868.748992479996,6.191180009998789,53012.6676636 2025-10-20,06:39:21.000,293,11125414,111805,0,1760942360,13868.80288296,6.1841308799994295,53012.67465072001 2025-10-20,06:39:22.000,293,11125435,111925,0,1760942361,13868.789410339996,6.155934360001993,53012.7375348 2025-10-20,06:39:23.000,293,11125349,112165,0,1760942362,13868.769201409996,6.092492190000485,53012.85631584 2025-10-20,06:39:24.000,293,11125383,111845,0,1760942363,13868.7624651,6.064295670003048,53012.870290080005 2025-10-20,06:39:25.000,293,11125342,111885,0,1760942364,13868.69510199999,6.022000889999617,53012.94016128001 2025-10-20,06:39:26.000,293,11125389,111925,0,1760942365,13868.647947829995,5.972656980004103,53012.919199920005 2025-10-20,06:39:27.000,293,11125376,111925,0,1760942366,13868.57384841999,5.916263940001954,53012.968109760004 2025-10-20,06:39:28.000,293,11125417,111965,0,1760942367,13868.405440669994,5.845772640001087,53013.00304536 2025-10-20,06:39:29.000,293,11125352,112125,0,1760942368,13868.297659709999,5.747084820002783,53012.99605824 2025-10-20,06:39:30.000,293,11125318,111925,0,1760942369,13868.115779339998,5.669544390002557,53013.03099384001 2025-10-20,06:39:31.000,293,11125397,112165,0,1760942370,13867.906953730002,5.570856570004253,53013.00304536 2025-10-20,06:39:32.000,293,11125344,112005,0,1760942371,13867.704864430001,5.486267010004667,53012.989071120006 2025-10-20,06:39:33.000,293,11125365,112005,0,1760942372,13867.509511439996,5.387579189999087,53012.96112264001 2025-10-20,06:39:34.000,293,11125383,111965,0,1760942373,13867.307422139995,5.324137020004855,53012.92618704 2025-10-20,06:39:35.000,293,11125399,112005,0,1760942374,13867.085123909994,5.162007029997767,53012.8772772 2025-10-20,06:39:36.000,293,11125363,111965,0,1760942375,13866.829144130003,5.084466600004816,53012.821380240006 2025-10-20,06:39:37.000,293,11125424,111845,0,1760942376,13866.633791139997,4.978729649999877,53012.7375348 2025-10-20,06:39:38.000,293,11125357,111925,0,1760942377,13866.411492909996,4.8800418300015735,53012.66067648 2025-10-20,06:39:39.000,293,11125421,111845,0,1760942378,13866.2026673,4.809550530000706,53012.67465072001 2025-10-20,06:39:40.000,293,11125388,111885,0,1760942379,13865.95342382999,4.689715320004325,53012.60477952001 2025-10-20,06:39:41.000,293,11125351,112045,0,1760942380,13865.717652979998,4.569880110000668,53012.47901136001 2025-10-20,06:39:42.000,293,11125335,112045,0,1760942381,13865.522299989992,4.478241420001723,53012.38119168 2025-10-20,06:39:43.000,293,11125354,111965,0,1760942382,13865.306738070001,4.344307949999347,53012.27638488 2025-10-20,06:39:44.000,293,11125422,112125,0,1760942383,13865.138330319991,4.224472740002966,53012.20651368 2025-10-20,06:39:45.000,293,11125340,111925,0,1760942384,13864.9227684,4.13988318000338,53012.108694 2025-10-20,06:39:46.000,293,11125345,112005,0,1760942385,13864.727415409994,4.104637529999309,53011.9689516 2025-10-20,06:39:47.000,293,11125380,111925,0,1760942386,13864.559007659998,3.9425075399994967,53011.87113192 2025-10-20,06:39:48.000,293,11125362,111765,0,1760942387,13864.363654669993,3.857917979999911,53011.745363760005 2025-10-20,06:39:49.000,293,11125360,111925,0,1760942388,13864.228928470002,3.7169353799981764,53011.60562136 2025-10-20,06:39:50.000,293,11125365,112045,0,1760942389,13864.006630240001,3.646444080004585,53011.49382744 2025-10-20,06:39:51.000,293,11125345,112085,0,1760942390,13863.83822248999,3.5689036500043585,53011.3401108 2025-10-20,06:39:52.000,293,11125373,111925,0,1760942391,13863.71696890999,3.491363220004132,53011.193381280005 2025-10-20,06:39:53.000,293,11125388,111925,0,1760942392,13863.58224271,3.3715280100004748,53011.144471440006 2025-10-20,06:39:54.000,293,11125345,112005,0,1760942393,13863.420571269999,3.322184099997685,53011.04665176001 2025-10-20,06:39:55.000,293,11125388,112045,0,1760942394,13863.292581379988,3.2093980200006627,53010.89992224001 2025-10-20,06:39:56.000,293,11125285,112165,0,1760942395,13863.171327800002,3.1036610700029996,53010.76716696 2025-10-20,06:39:57.000,293,11125390,112045,0,1760942396,13862.996183739997,2.9979241199980606,53010.63441168001 2025-10-20,06:39:58.000,293,11125414,112045,0,1760942397,13862.908611710001,2.9838258599993424,53010.48069504 2025-10-20,06:39:59.000,293,11125372,112005,0,1760942398,13862.827775990001,2.9274328200044692,53010.39684960001 2025-10-20,06:40:00.000,293,11125332,111925,0,1760942399,13862.760412889991,2.8216958699995303,53010.2221716 2025-10-20,06:40:01.000,293,11125351,111845,0,1760942400,13862.68631348,2.800548480001453,53010.117364800004 2025-10-20,06:40:02.000,293,11125367,111925,0,1760942401,13862.58526883,2.744155439999304,53009.99858376 2025-10-20,06:40:03.000,293,11125367,112005,0,1760942402,13862.5650599,2.708909790002508,53009.88678984 2025-10-20,06:40:04.000,293,11125388,112045,0,1760942403,13862.470751559995,2.6807132699977956,53009.781983040004 2025-10-20,06:40:05.000,293,11125363,112005,0,1760942404,13862.430333699995,2.603172840004845,53009.70512472001 2025-10-20,06:40:06.000,293,11125387,112005,0,1760942405,13862.389915839995,2.5256324100046186,53009.5933308 2025-10-20,06:40:07.000,293,11125417,112085,0,1760942406,13862.35623428999,2.4057972000009613,53009.5234596 2025-10-20,06:40:08.000,293,11125415,111965,0,1760942407,13862.29560749999,2.278912859997945,53009.41865280001 2025-10-20,06:40:09.000,293,11125376,112085,0,1760942408,13862.248453329994,2.243667210001149,53009.278910400004 2025-10-20,06:40:10.000,293,11125426,111805,0,1760942409,13862.268662259994,2.137930260003486,53009.21602632 2025-10-20,06:40:11.000,293,11125354,111805,0,1760942410,13862.261925949999,2.0885863500006963,53009.111219520004 2025-10-20,06:40:12.000,293,11125367,111885,0,1760942411,13862.221508089999,1.9969476600017515,53009.02038696 2025-10-20,06:40:13.000,293,11125356,112005,0,1760942412,13862.221508089999,1.8912107100040885,53008.894618800005 2025-10-20,06:40:14.000,293,11125408,112005,0,1760942413,13862.167617609994,1.8277685400025803,53008.78282488 2025-10-20,06:40:15.000,293,11125369,111845,0,1760942414,13862.147408679994,1.7008841999995639,53008.71994080001 2025-10-20,06:40:16.000,293,11125354,112045,0,1760942415,13862.133936059989,1.6303928999986965,53008.678018080005 2025-10-20,06:40:17.000,293,11125334,112005,0,1760942416,13862.181090229999,1.55285246999847,53008.53128856001 2025-10-20,06:40:18.000,293,11125379,111845,0,1760942417,13862.167617609994,1.4753120399982436,53008.461417360006 2025-10-20,06:40:19.000,293,11125334,112005,0,1760942418,13862.140672369998,1.397771609998017,53008.391546160005 2025-10-20,06:40:20.000,293,11125351,112325,0,1760942419,13862.181090229999,1.341378570003144,53008.3007136 2025-10-20,06:40:21.000,293,11125404,111885,0,1760942420,13862.221508089999,1.2638381400029175,53008.25879088 2025-10-20,06:40:22.000,293,11125335,111845,0,1760942421,13862.228244399994,1.2074451000007684,53008.20988104 2025-10-20,06:40:23.000,293,11125382,111885,0,1760942422,13862.228244399994,1.136953799999901,53008.11206136 2025-10-20,06:40:24.000,293,11125325,111805,0,1760942423,13862.288871189994,1.0453151100009563,53008.06315152 2025-10-20,06:40:25.000,293,11125345,111845,0,1760942424,13862.309080119994,0.9889220699988073,53008.01424168 2025-10-20,06:40:26.000,293,11125354,112005,0,1760942425,13862.33602535999,0.9325290300039342,53007.97930608001 2025-10-20,06:40:27.000,293,11125331,111885,0,1760942426,13862.349497979994,0.8831851200011442,53007.958344720006 2025-10-20,06:40:28.000,293,11125329,112005,0,1760942427,13862.34276167,0.7985955600015586,53007.81860232 2025-10-20,06:40:29.000,293,11125387,111925,0,1760942428,13862.41686107999,0.7069568700026139,53007.790653840006 2025-10-20,06:40:30.000,293,11125342,111845,0,1760942429,13862.40338846,0.5518760100021609,53007.720782640004 2025-10-20,06:40:31.000,293,11125333,112085,0,1760942430,13862.42359739,0.43204079999850364,53007.69283416001 2025-10-20,06:40:32.000,293,11125360,111925,0,1760942431,13862.54485097,0.2910582000040449,53007.553091760004 2025-10-20,06:40:33.000,293,11125333,111965,0,1760942432,13862.571796209995,0.17122299000038765,53007.58104024 2025-10-20,06:40:34.000,293,11125376,111885,0,1760942433,13862.652631929996,0.08663343000080204,53007.455272080006 2025-10-20,06:40:35.000,293,11125353,111925,0,1760942434,13862.69978609999,-0.06844742999965092,53007.4622592 2025-10-20,06:40:36.000,293,11125307,112045,0,1760942435,13862.740203959991,-0.22352829000010388,53007.434310720004 2025-10-20,06:40:37.000,293,11125355,111925,0,1760942436,13862.895139089997,-0.3433634999964852,53007.385400880004 2025-10-20,06:40:38.000,293,11125358,111885,0,1760942437,13862.962502189992,-0.5125426199956564,53007.37841376001 2025-10-20,06:40:39.000,293,11125431,112005,0,1760942438,13863.002920049992,-0.702869130000181,53007.35745240001 2025-10-20,06:40:40.000,293,11125391,112005,0,1760942439,13863.050074220002,-0.8649991199999931,53007.34347816 2025-10-20,06:40:41.000,293,11125302,112005,0,1760942440,13863.110701010002,-1.06942388999596,53007.29456832 2025-10-20,06:40:42.000,293,11125438,112165,0,1760942441,13863.124173629993,-1.273848659999203,53007.266619840004 2025-10-20,06:40:43.000,293,11125362,111885,0,1760942442,13863.103964699993,-1.485322560001805,53007.24565848 2025-10-20,06:40:44.000,293,11125324,112245,0,1760942443,13863.198273039998,-1.6756490699990536,53007.217710000004 2025-10-20,06:40:45.000,293,11125372,111845,0,1760942444,13863.211745659988,-1.8800738400022965,53007.13386456 2025-10-20,06:40:46.000,293,11125394,111925,0,1760942445,13863.258899829998,-2.056302090000827,53007.17578728 2025-10-20,06:40:47.000,293,11125343,111925,0,1760942446,13863.306053999993,-2.281874250002147,53007.119890320006 2025-10-20,06:40:48.000,293,11125376,112045,0,1760942447,13863.326262929993,-2.479249889998755,53007.13386456 2025-10-20,06:40:49.000,293,11125314,111805,0,1760942448,13863.346471859993,-2.683674660001998,53007.06399336001 2025-10-20,06:40:50.000,293,11125353,111925,0,1760942449,13863.353208169989,-2.909246819996042,53007.0779676 2025-10-20,06:40:51.000,293,11125320,112285,0,1760942450,13863.393626029989,-3.1277698499980033,53007.02207064001 2025-10-20,06:40:52.000,293,11125339,112045,0,1760942451,13863.454252819989,-3.3392437500006054,53007.001109280005 2025-10-20,06:40:53.000,293,11125316,112205,0,1760942452,13863.487934369994,-3.5084228699997766,53006.94521232001 2025-10-20,06:40:54.000,293,11125323,112005,0,1760942453,13863.508143299994,-3.7128476399957435,53006.931238080004 2025-10-20,06:40:55.000,293,11125412,112045,0,1760942454,13863.54182485,-3.9172724099989864,53006.91027672 2025-10-20,06:40:56.000,293,11125381,112045,0,1760942455,13863.56203378,-4.149893699999666,53006.87534112001 2025-10-20,06:40:57.000,293,11125400,111965,0,1760942456,13863.59571532999,-4.319072819998837,53006.81944416 2025-10-20,06:40:58.000,293,11125331,112045,0,1760942457,13863.57550639999,-4.502350199996727,53006.833418400005 2025-10-20,06:40:59.000,293,11125370,112205,0,1760942458,13863.61592425999,-4.685627580001892,53006.86136688 2025-10-20,06:41:00.000,293,11125378,112125,0,1760942459,13863.56203378,-4.861855830000422,53006.84739264 2025-10-20,06:41:01.000,293,11125343,112165,0,1760942460,13863.53508853999,-5.080378859995108,53006.79149568 2025-10-20,06:41:02.000,293,11125298,112005,0,1760942461,13863.47446174999,-5.249557980001555,53006.74957296 2025-10-20,06:41:03.000,293,11125336,112085,0,1760942462,13863.434043889989,-5.446933619998163,53006.763547200004 2025-10-20,06:41:04.000,293,11125368,111925,0,1760942463,13863.339735549998,-5.623161869996693,53006.70765024001 2025-10-20,06:41:05.000,293,11125347,111885,0,1760942464,13863.245427209993,-5.799390119995223,53006.67970176 2025-10-20,06:41:06.000,293,11125292,111805,0,1760942465,13863.157855179998,-6.003814889998466,53006.63079192 2025-10-20,06:41:07.000,293,11125327,112005,0,1760942466,13863.103964699993,-6.137748360000842,53006.63777904001 2025-10-20,06:41:08.000,293,11125327,111885,0,1760942467,13863.009656360002,-6.37741878000088,53006.567907840006 2025-10-20,06:41:09.000,293,11125342,112125,0,1760942468,13863.002920049992,-6.553647029999411,53006.567907840006 2025-10-20,06:41:10.000,293,11125312,111925,0,1760942469,13862.888402780001,-6.722826149998582,53006.53297224 2025-10-20,06:41:11.000,293,11125394,112005,0,1760942470,13862.827775990001,-6.913152659995831,53006.47008816001 2025-10-20,06:41:12.000,293,11125350,111565,0,1760942471,13862.72673134,-7.138724819997151,53006.400216960006 2025-10-20,06:41:13.000,293,11125362,111965,0,1760942472,13862.65936823999,-7.385444369996549,53006.35829424 2025-10-20,06:41:14.000,293,11125336,112165,0,1760942473,13862.612214069995,-7.582820010000432,53006.35130712001 2025-10-20,06:41:15.000,293,11125396,112085,0,1760942474,13862.55832358999,-7.787244779996399,53006.28842304 2025-10-20,06:41:16.000,293,11125341,112165,0,1760942475,13862.54485097,-7.991669549999642,53006.232526080006 2025-10-20,06:41:17.000,293,11125371,111845,0,1760942476,13862.47748786999,-8.146750410000095,53006.19060336 2025-10-20,06:41:18.000,293,11125342,111725,0,1760942477,13862.44380632,-8.344126049996703,53006.10675792001 2025-10-20,06:41:19.000,293,11125405,111885,0,1760942478,13862.430333699995,-8.492157779997797,53006.12073216 2025-10-20,06:41:20.000,293,11125336,111805,0,1760942479,13862.430333699995,-8.5908455999961,53006.03688672001 2025-10-20,06:41:21.000,293,11125331,111885,0,1760942480,13862.38317953,-8.738877329997194,53005.96701552001 2025-10-20,06:41:22.000,293,11125360,112165,0,1760942481,13862.369706909994,-8.893958189997647,53005.93906704001 2025-10-20,06:41:23.000,293,11125298,112085,0,1760942482,13862.38317953,-9.077235569995537,53005.91111856 2025-10-20,06:41:24.000,293,11125347,112165,0,1760942483,13862.31581642999,-9.197070779999194,53005.86220872 2025-10-20,06:41:25.000,293,11125361,111965,0,1760942484,13862.27539856999,-9.27461120999942,53005.82028600001 2025-10-20,06:41:26.000,293,11125340,112165,0,1760942485,13862.234980709989,-9.408544680001796,53005.84823448001 2025-10-20,06:41:27.000,293,11125393,112045,0,1760942486,13862.208035469994,-9.535429019997537,53005.79233752 2025-10-20,06:41:28.000,293,11125332,111965,0,1760942487,13862.234980709989,-9.662313360000553,53005.72246632001 2025-10-20,06:41:29.000,293,11125427,112085,0,1760942488,13862.214771779989,-9.775099439997575,53005.70150496001 2025-10-20,06:41:30.000,293,11125300,111925,0,1760942489,13862.160881299998,-9.90903290999995,53005.70150496001 2025-10-20,06:41:31.000,293,11125350,111885,0,1760942490,13862.154144989989,-10.014769859997614,53005.59669816 2025-10-20,06:41:32.000,293,11125330,112005,0,1760942491,13862.127199749993,-10.162801589998708,53005.5757368 2025-10-20,06:41:33.000,293,11125348,112165,0,1760942492,13862.032891409988,-10.233292889999575,53005.589711040004 2025-10-20,06:41:34.000,293,11125386,111925,0,1760942493,13861.938583069998,-10.409521139998105,53005.540801200004 2025-10-20,06:41:35.000,293,11125362,111805,0,1760942494,13861.830802110002,-10.543454610000481,53005.51285272001 2025-10-20,06:41:36.000,293,11125367,112005,0,1760942495,13861.729757460002,-10.698535470000934,53005.540801200004 2025-10-20,06:41:37.000,293,11125357,112005,0,1760942496,13861.520931849991,-10.839518069995393,53005.53381408001 2025-10-20,06:41:38.000,293,11125371,112165,0,1760942497,13861.32557886,-11.043942839998635,53005.51285272001 2025-10-20,06:41:39.000,293,11125340,112045,0,1760942498,13861.20432528,-11.177876310001011,53005.48490424001 2025-10-20,06:41:40.000,293,11125388,111925,0,1760942499,13861.069599079994,-11.347055430000182,53005.42900728 2025-10-20,06:41:41.000,293,11125434,111685,0,1760942500,13860.975290739989,-11.495087160001276,53005.38009744 2025-10-20,06:41:42.000,293,11125320,111965,0,1760942501,13860.820355609998,-11.664266280000447,53005.38009744 2025-10-20,06:41:43.000,293,11125363,111925,0,1760942502,13860.658684169997,-11.805248880002182,53005.35913608 2025-10-20,06:41:44.000,293,11125380,111925,0,1760942503,13860.517221659997,-11.910985829999845,53005.21939368001 2025-10-20,06:41:45.000,293,11125367,112005,0,1760942504,13860.369022840001,-12.094263209997735,53005.14952248001 2025-10-20,06:41:46.000,293,11125374,112125,0,1760942505,13860.254505569996,-12.214098420001392,53005.16349672 2025-10-20,06:41:47.000,293,11125344,111765,0,1760942506,13860.113043059995,-12.383277540000563,53005.107599760006 2025-10-20,06:41:48.000,293,11125360,111805,0,1760942507,13859.99852578999,-12.531309270001657,53004.96785736 2025-10-20,06:41:49.000,293,11125373,112045,0,1760942508,13859.884008519999,-12.651144479998038,53004.988818720005 2025-10-20,06:41:50.000,293,11125291,111805,0,1760942509,13859.803172799999,-12.763930560002336,53004.939908880006 2025-10-20,06:41:51.000,293,11125354,111845,0,1760942510,13859.722337079998,-12.86966751,53004.83510208 2025-10-20,06:41:52.000,293,11125379,111965,0,1760942511,13859.742546009998,-12.954257069999585,53004.7372824 2025-10-20,06:41:53.000,293,11125289,112165,0,1760942512,13859.715600769989,-12.968355329998303,53004.71632104001 2025-10-20,06:41:54.000,293,11125273,111845,0,1760942513,13859.749282319994,-12.975404459997662,53004.69535968001 2025-10-20,06:41:55.000,293,11125288,111885,0,1760942514,13859.762754939999,-13.017699240001093,53004.56959152 2025-10-20,06:41:56.000,293,11125382,112085,0,1760942515,13859.756018629989,-13.052944889997889,53004.51369456 2025-10-20,06:41:57.000,293,11125290,112045,0,1760942516,13859.776227559989,-13.03884662999917,53004.54863016001 2025-10-20,06:41:58.000,293,11125339,111805,0,1760942517,13859.803172799999,-13.059994019997248,53004.49972032 2025-10-20,06:41:59.000,293,11125354,111765,0,1760942518,13859.87727220999,-13.059994019997248,53004.47177184 2025-10-20,06:42:00.000,293,11125368,112005,0,1760942519,13859.83685434999,-13.074092279995966,53004.42984912001 2025-10-20,06:42:01.000,293,11125331,111965,0,1760942520,13859.884008519999,-13.074092279995966,53004.422862 2025-10-20,06:42:02.000,293,11125398,112125,0,1760942521,13859.92442638,-13.052944889997889,53004.415874880004 2025-10-20,06:42:03.000,293,11125370,111805,0,1760942522,13859.90421745,-13.08819054000196,53004.37395216 2025-10-20,06:42:04.000,293,11125340,112005,0,1760942523,13859.910953759994,-13.109337930000038,53004.35997792001 2025-10-20,06:42:05.000,293,11125339,112045,0,1760942524,13859.884008519999,-13.137534449997474,53004.35997792001 2025-10-20,06:42:06.000,293,11125313,111805,0,1760942525,13859.816645419989,-13.059994019997248,53004.38093928001 2025-10-20,06:42:07.000,293,11125386,111885,0,1760942526,13859.742546009998,-13.08819054000196,53004.366965040004 2025-10-20,06:42:08.000,293,11125383,111965,0,1760942527,13859.708864459993,-13.137534449997474,53004.3529908 2025-10-20,06:42:09.000,293,11125295,111925,0,1760942528,13859.715600769989,-13.137534449997474,53004.34600368 2025-10-20,06:42:10.000,293,11125372,111845,0,1760942529,13859.695391839989,-13.102288800000679,53004.366965040004 2025-10-20,06:42:11.000,293,11125389,111845,0,1760942530,13859.749282319994,-13.081141409995325,53004.415874880004 2025-10-20,06:42:12.000,293,11125362,112045,0,1760942531,13859.722337079998,-13.067043149996607,53004.31106808001 2025-10-20,06:42:13.000,293,11125344,111805,0,1760942532,13859.809909109994,-13.04589575999853,53004.35997792001 2025-10-20,06:42:14.000,293,11125344,111965,0,1760942533,13859.83685434999,-13.067043149996607,53004.34600368 2025-10-20,06:42:15.000,293,11125307,111885,0,1760942534,13859.93789899999,-13.08819054000196,53004.33202944 2025-10-20,06:42:16.000,293,11125372,112045,0,1760942535,13859.991789479995,-13.067043149996607,53004.38093928001 2025-10-20,06:42:17.000,293,11125340,112045,0,1760942536,13860.133251989995,-13.09523967000132,53004.38093928001 2025-10-20,06:42:18.000,293,11125355,111965,0,1760942537,13860.20061508999,-13.059994019997248,53004.39491352 2025-10-20,06:42:19.000,293,11125384,111965,0,1760942538,13860.281450809991,-13.067043149996607,53004.42984912001 2025-10-20,06:42:20.000,293,11125385,112005,0,1760942539,13860.422913319991,-13.067043149996607,53004.47875896001 2025-10-20,06:42:21.000,293,11125373,111845,0,1760942540,13860.456594869996,-13.08819054000196,53004.45081048 2025-10-20,06:42:22.000,293,11125299,111965,0,1760942541,13860.577848449997,-13.123436189998756,53004.52766880001 2025-10-20,06:42:23.000,293,11125325,111805,0,1760942542,13860.584584759992,-13.074092279995966,53004.583565760004 2025-10-20,06:42:24.000,293,11125304,111885,0,1760942543,13860.638475239997,-13.137534449997474,53004.604527120006 2025-10-20,06:42:25.000,293,11125387,112125,0,1760942544,13860.638475239997,-13.116387059999397,53004.583565760004 2025-10-20,06:42:26.000,293,11125387,111645,0,1760942545,13860.651947860002,-13.165730970002187,53004.604527120006 2025-10-20,06:42:27.000,293,11125296,111805,0,1760942546,13860.638475239997,-13.193927489999624,53004.67439832001 2025-10-20,06:42:28.000,293,11125319,111845,0,1760942547,13860.483540109992,-13.208025749998342,53004.69535968001 2025-10-20,06:42:29.000,293,11125369,111925,0,1760942548,13860.395968079996,-13.22212400999706,53004.73029528 2025-10-20,06:42:30.000,293,11125371,111765,0,1760942549,13860.321868669991,-13.27851704999921,53004.73029528 2025-10-20,06:42:31.000,293,11125391,111885,0,1760942550,13860.274714499996,-13.313762699996005,53004.7372824 2025-10-20,06:42:32.000,293,11125355,111965,0,1760942551,13860.153460919995,-13.384253999996872,53004.76523088001 2025-10-20,06:42:33.000,293,11125321,112005,0,1760942552,13860.05915257999,-13.44769616999838,53004.81414072001 2025-10-20,06:42:34.000,293,11125343,112125,0,1760942553,13859.92442638,-13.539334859997325,53004.81414072001 2025-10-20,06:42:35.000,293,11125346,111965,0,1760942554,13859.90421745,-13.609826159998192,53004.82811496 2025-10-20,06:42:36.000,293,11125381,111885,0,1760942555,13859.796436489989,-13.68031745999906,53004.80016648 2025-10-20,06:42:37.000,293,11125339,111845,0,1760942556,13859.729073389994,-13.743759630000568,53004.78619224 2025-10-20,06:42:38.000,293,11125373,111965,0,1760942557,13859.661710289998,-13.835398319999513,53004.751256640004 2025-10-20,06:42:39.000,293,11125370,112205,0,1760942558,13859.628028739993,-13.898840490001021,53004.76523088001 2025-10-20,06:42:40.000,293,11125448,112005,0,1760942559,13859.446148369992,-13.997528309999325,53004.75824376 2025-10-20,06:42:41.000,293,11125378,112045,0,1760942560,13859.398994199997,-14.053921350001474,53004.73029528 2025-10-20,06:42:42.000,293,11125350,111845,0,1760942561,13859.338367409997,-14.159658299999137,53004.69535968001 2025-10-20,06:42:43.000,293,11125363,112165,0,1760942562,13859.230586450001,-14.251296989998082,53004.68138544 2025-10-20,06:42:44.000,293,11125327,111725,0,1760942563,13859.169959660001,-14.335886549997667,53004.61151424 2025-10-20,06:42:45.000,293,11125390,112005,0,1760942564,13859.06217869999,-14.399328719999176,53004.57657864001 2025-10-20,06:42:46.000,293,11125277,111845,0,1760942565,13859.00828822,-14.49801653999748,53004.59754000001 2025-10-20,06:42:47.000,293,11125367,112005,0,1760942566,13858.96113404999,-14.582606099997065,53004.56959152 2025-10-20,06:42:48.000,293,11125338,112005,0,1760942567,13858.86682571,-14.66719565999665,53004.52766880001 2025-10-20,06:42:49.000,293,11125326,112085,0,1760942568,13858.812935229995,-14.758834349995595,53004.52068168 2025-10-20,06:42:50.000,293,11125308,112005,0,1760942569,13858.833144159995,-14.878669559999253,53004.45081048 2025-10-20,06:42:51.000,293,11125331,111885,0,1760942570,13858.86008939999,-14.920964339995407,53004.39491352 2025-10-20,06:42:52.000,293,11125368,111885,0,1760942571,13858.90724357,-14.935062600001402,53004.40190064 2025-10-20,06:42:53.000,293,11125367,111965,0,1760942572,13859.00828822,-14.970308249998197,53004.31106808001 2025-10-20,06:42:54.000,293,11125338,111805,0,1760942573,13859.095860249996,-15.019652160000987,53004.29709384 2025-10-20,06:42:55.000,293,11125384,111965,0,1760942574,13859.230586450001,-15.040799549999065,53004.31106808001 2025-10-20,06:42:56.000,293,11125324,111925,0,1760942575,13859.358576339997,-15.061946939997142,53004.318055200005 2025-10-20,06:42:57.000,293,11125377,111805,0,1760942576,13859.452884680002,-15.08309432999522,53004.23420976 2025-10-20,06:42:58.000,293,11125324,112165,0,1760942577,13859.628028739993,-15.097192590001214,53004.23420976 2025-10-20,06:42:59.000,293,11125318,111965,0,1760942578,13859.796436489989,-15.12538910999865,53004.2831196 2025-10-20,06:43:00.000,293,11125364,111845,0,1760942579,13859.94463531,-15.160634759995446,53004.26215824001 2025-10-20,06:43:01.000,293,11125386,112165,0,1760942580,13860.11977936999,-15.153585629996087,53004.26215824001 2025-10-20,06:43:02.000,293,11125330,111965,0,1760942581,13860.30839605,-15.153585629996087,53004.35997792001 2025-10-20,06:43:03.000,293,11125320,112005,0,1760942582,13860.483540109992,-15.202929539998877,53004.366965040004 2025-10-20,06:43:04.000,293,11125311,112165,0,1760942583,13860.685629409993,-15.188831280000159,53004.44382336 2025-10-20,06:43:05.000,293,11125398,112005,0,1760942584,13860.887718709993,-15.231126059996313,53004.59055288 2025-10-20,06:43:06.000,293,11125376,111845,0,1760942585,13861.07633538999,-15.252273450001667,53004.6324756 2025-10-20,06:43:07.000,293,11125350,111805,0,1760942586,13861.251479449995,-15.322764749995258,53004.68837256 2025-10-20,06:43:08.000,293,11125353,112245,0,1760942587,13861.44009612999,-15.35096126999997,53004.74426952001 2025-10-20,06:43:09.000,293,11125327,111965,0,1760942588,13861.621976499991,-15.386206919996766,53004.77920512 2025-10-20,06:43:10.000,293,11125352,112045,0,1760942589,13861.790384250002,-15.442599959998915,53004.918947520004 2025-10-20,06:43:11.000,293,11125314,112005,0,1760942590,13861.925110449993,-15.477845609995711,53005.04471568 2025-10-20,06:43:12.000,293,11125382,112085,0,1760942591,13862.086781889993,-15.40735431000212,53005.06567704 2025-10-20,06:43:13.000,293,11125376,111925,0,1760942592,13862.27539856999,-15.470796479996352,53005.1914452 2025-10-20,06:43:14.000,293,11125346,112125,0,1760942593,13862.490960489995,-15.498993000001065,53005.2613164 2025-10-20,06:43:15.000,293,11125350,111805,0,1760942594,13862.672840859996,-15.520140389999142,53005.35913608 2025-10-20,06:43:16.000,293,11125346,111885,0,1760942595,13862.847984920001,-15.625877339996805,53005.53381408001 2025-10-20,06:43:17.000,293,11125391,111885,0,1760942596,13863.043337909992,-15.668172120000236,53005.60368528001 2025-10-20,06:43:18.000,293,11125313,112005,0,1760942597,13863.205009349993,-15.696368639997672,53005.757401920004 2025-10-20,06:43:19.000,293,11125324,111925,0,1760942598,13863.353208169989,-15.76685993999854,53005.86919584001 2025-10-20,06:43:20.000,293,11125385,111965,0,1760942599,13863.467725439994,-15.830302110000048,53005.98797688001 2025-10-20,06:43:21.000,293,11125352,112005,0,1760942600,13863.62266057,-15.872596889996203,53006.12771928 2025-10-20,06:43:22.000,293,11125355,112125,0,1760942601,13863.70349629,-15.893744280001556,53006.21855184 2025-10-20,06:43:23.000,293,11125304,111805,0,1760942602,13863.82474987,-15.928989929998352,53006.35829424 2025-10-20,06:43:24.000,293,11125383,111765,0,1760942603,13863.86516773,-15.99243209999986,53006.44213968001 2025-10-20,06:43:25.000,293,11125384,112005,0,1760942604,13863.89884927999,-16.034726879996015,53006.567907840006 2025-10-20,06:43:26.000,293,11125345,111645,0,1760942605,13863.939267139991,-16.105218179996882,53006.70765024001 2025-10-20,06:43:27.000,293,11125398,111845,0,1760942606,13863.96621238,-16.098169049997523,53006.82643128001 2025-10-20,06:43:28.000,293,11125331,112165,0,1760942607,13863.999893929991,-16.11226730999624,53006.9382252 2025-10-20,06:43:29.000,293,11125366,112085,0,1760942608,13864.060520719991,-16.16866034999839,53006.99412216001 2025-10-20,06:43:30.000,293,11125415,112125,0,1760942609,13864.127883820001,-16.17570947999775,53007.05700624 2025-10-20,06:43:31.000,293,11125393,112045,0,1760942610,13864.208719540002,-16.17570947999775,53007.24565848 2025-10-20,06:43:32.000,293,11125357,112005,0,1760942611,13864.228928470002,-16.16866034999839,53007.392388 2025-10-20,06:43:33.000,293,11125319,112045,0,1760942612,13864.296291569997,-16.17570947999775,53007.455272080006 2025-10-20,06:43:34.000,293,11125378,111845,0,1760942613,13864.356918359998,-16.147512960000313,53007.54610464001 2025-10-20,06:43:35.000,293,11125325,112045,0,1760942614,13864.464699319993,-16.1193164399956,53007.62995008 2025-10-20,06:43:36.000,293,11125331,111965,0,1760942615,13864.545535039993,-16.062923400000727,53007.73475688001 2025-10-20,06:43:37.000,293,11125365,111685,0,1760942616,13864.572480279989,-15.999481229999219,53007.88148640001 2025-10-20,06:43:38.000,293,11125380,112365,0,1760942617,13864.666788619994,-15.921940799998993,53007.96533184 2025-10-20,06:43:39.000,293,11125372,112165,0,1760942618,13864.707206479994,-15.851449499998125,53008.08411288 2025-10-20,06:43:40.000,293,11125409,112005,0,1760942619,13864.80151482,-15.788007329996617,53008.20988104 2025-10-20,06:43:41.000,293,11125376,111925,0,1760942620,13864.808251129994,-15.703417769997031,53008.28673936001 2025-10-20,06:43:42.000,293,11125344,112325,0,1760942621,13864.828460059995,-15.625877339996805,53008.39853328 2025-10-20,06:43:43.000,293,11125336,111885,0,1760942622,13864.868877919995,-15.604729949998728,53008.50334008001 2025-10-20,06:43:44.000,293,11125323,112045,0,1760942623,13864.91603208999,-15.604729949998728,53008.608146880004 2025-10-20,06:43:45.000,293,11125336,111965,0,1760942624,13864.929504709995,-15.548336909996578,53008.76186352 2025-10-20,06:43:46.000,293,11125317,112165,0,1760942625,13864.94297733,-15.498993000001065,53008.8247476 2025-10-20,06:43:47.000,293,11125366,111965,0,1760942626,13864.98339519,-15.421452570000838,53008.9295544 2025-10-20,06:43:48.000,293,11125332,112125,0,1760942627,13865.06423091,-15.365059529998689,53009.02038696 2025-10-20,06:43:49.000,293,11125332,112165,0,1760942628,13865.1248577,-15.343912140000612,53009.08327104001 2025-10-20,06:43:50.000,293,11125344,111765,0,1760942629,13865.138330319991,-15.294568229997822,53009.16711648 2025-10-20,06:43:51.000,293,11125319,111845,0,1760942630,13865.225902350001,-15.266371710000385,53009.278910400004 2025-10-20,06:43:52.000,293,11125414,111965,0,1760942631,13865.333683309997,-15.217027799997595,53009.41865280001 2025-10-20,06:43:53.000,293,11125378,112085,0,1760942632,13865.421255339992,-15.195880409999518,53009.55140808 2025-10-20,06:43:54.000,293,11125397,112085,0,1760942633,13865.495354749997,-15.167683890002081,53009.663202 2025-10-20,06:43:55.000,293,11125371,112165,0,1760942634,13865.589663090002,-15.13243823999801,53009.781983040004 2025-10-20,06:43:56.000,293,11125360,111965,0,1760942635,13865.657026189998,-15.139487369997369,53009.87281560001 2025-10-20,06:43:57.000,293,11125335,111925,0,1760942636,13865.758070839998,-15.12538910999865,53009.92172544001 2025-10-20,06:43:58.000,293,11125381,112125,0,1760942637,13865.879324419999,-15.111290849999932,53010.03351936 2025-10-20,06:43:59.000,293,11125382,112005,0,1760942638,13865.97363275999,-15.118339979999291,53010.15928752001 2025-10-20,06:44:00.000,293,11125375,112085,0,1760942639,13866.067941099995,-15.153585629996087,53010.25012008001 2025-10-20,06:44:01.000,293,11125353,111885,0,1760942640,13866.09488633999,-15.068996069996501,53010.37588824001 2025-10-20,06:44:02.000,293,11125311,111885,0,1760942641,13866.189194679995,-15.047848679998424,53010.48768216 2025-10-20,06:44:03.000,293,11125424,111965,0,1760942642,13866.270030399995,-15.040799549999065,53010.51563064001 2025-10-20,06:44:04.000,293,11125395,111925,0,1760942643,13866.371075049996,-15.012603030001628,53010.65537304 2025-10-20,06:44:05.000,293,11125267,111925,0,1760942644,13866.391283979996,-15.005553900002269,53010.76017984001 2025-10-20,06:44:06.000,293,11125329,111925,0,1760942645,13866.512537559996,-14.984406509996916,53010.83005104001 2025-10-20,06:44:07.000,293,11125270,111845,0,1760942646,13866.586636970002,-14.920964339995407,53010.955819200004 2025-10-20,06:44:08.000,293,11125351,112125,0,1760942647,13866.707890550002,-14.928013470002043,53011.08158736 2025-10-20,06:44:09.000,293,11125324,112125,0,1760942648,13866.802198889993,-14.90686607999669,53011.17940704 2025-10-20,06:44:10.000,293,11125331,111965,0,1760942649,13866.903243539993,-14.822276519997104,53011.27722672 2025-10-20,06:44:11.000,293,11125286,111845,0,1760942650,13866.990815569989,-14.801129129999026,53011.3750464 2025-10-20,06:44:12.000,293,11125342,112005,0,1760942651,13867.051442359989,-14.758834349995595,53011.458891840004 2025-10-20,06:44:13.000,293,11125390,111805,0,1760942652,13867.19964118,-14.758834349995595,53011.64055696001 2025-10-20,06:44:14.000,293,11125358,111925,0,1760942653,13867.226586419994,-14.76588348000223,53011.68946680001 2025-10-20,06:44:15.000,293,11125335,111885,0,1760942654,13867.32089476,-14.758834349995595,53011.85017056 2025-10-20,06:44:16.000,293,11125383,112165,0,1760942655,13867.39499416999,-14.76588348000223,53011.927028879996 2025-10-20,06:44:17.000,293,11125375,112045,0,1760942656,13867.43541202999,-14.77293261000159,53012.10170688001 2025-10-20,06:44:18.000,293,11125390,111805,0,1760942657,13867.448884649995,-14.744736089996877,53012.22747504 2025-10-20,06:44:19.000,293,11125375,112205,0,1760942658,13867.49603881999,-14.730637829998159,53012.30433336 2025-10-20,06:44:20.000,293,11125309,111805,0,1760942659,13867.529720369996,-14.709490440000081,53012.40215304 2025-10-20,06:44:21.000,293,11125305,112125,0,1760942660,13867.56340192,-14.709490440000081,53012.52792120001 2025-10-20,06:44:22.000,293,11125315,111845,0,1760942661,13867.51624774999,-14.730637829998159,53012.64670224001 2025-10-20,06:44:23.000,293,11125362,112005,0,1760942662,13867.509511439996,-14.76588348000223,53012.68862496 2025-10-20,06:44:24.000,293,11125353,112085,0,1760942663,13867.4825662,-14.787030870000308,53012.84234160001 2025-10-20,06:44:25.000,293,11125385,111805,0,1760942664,13867.40173048,-14.822276519997104,53012.96112264001 2025-10-20,06:44:26.000,293,11125323,111725,0,1760942665,13867.32089476,-14.857522170001175,53013.03099384001 2025-10-20,06:44:27.000,293,11125318,111965,0,1760942666,13867.19290486999,-14.850473040001816,53013.1218264 2025-10-20,06:44:28.000,293,11125326,112005,0,1760942667,13867.085123909994,-14.89981694999733,53013.21265896 2025-10-20,06:44:29.000,293,11125339,112165,0,1760942668,13867.024497119994,-15.005553900002269,53013.21265896 2025-10-20,06:44:30.000,293,11125290,112045,0,1760942669,13866.849353060003,-15.019652160000987,53013.29650440001 2025-10-20,06:44:31.000,293,11125320,112245,0,1760942670,13866.734835789997,-15.104241720000573,53013.35938848 2025-10-20,06:44:32.000,293,11125383,112085,0,1760942671,13866.620318519992,-15.17473302000144,53013.42925968 2025-10-20,06:44:33.000,293,11125338,112045,0,1760942672,13866.431701839996,-15.245224320002308,53013.44323392001 2025-10-20,06:44:34.000,293,11125377,112005,0,1760942673,13866.27676670999,-15.322764749995258,53013.47816952 2025-10-20,06:44:35.000,293,11125327,111965,0,1760942674,13866.11509526999,-15.449649089998275,53013.492143760006 2025-10-20,06:44:36.000,293,11125280,112005,0,1760942675,13865.899533349999,-15.513091259999783,53013.492143760006 2025-10-20,06:44:37.000,293,11125396,111805,0,1760942676,13865.731125599988,-15.59063169000001,53013.53406648001 2025-10-20,06:44:38.000,293,11125389,112045,0,1760942677,13865.596399399998,-15.682270379998954,53013.541053600005 2025-10-20,06:44:39.000,293,11125388,112005,0,1760942678,13865.401046409992,-15.788007329996617,53013.541053600005 2025-10-20,06:44:40.000,293,11125373,111965,0,1760942679,13865.279792829991,-15.823252980000689,53013.52009224 2025-10-20,06:44:41.000,293,11125355,112085,0,1760942680,13865.10464877,-15.893744280001556,53013.51310512001 2025-10-20,06:44:42.000,293,11125339,111925,0,1760942681,13864.929504709995,-15.971284710001783,53013.46419528001 2025-10-20,06:44:43.000,293,11125351,111885,0,1760942682,13864.82172375,-16.041776009995374,53013.47816952 2025-10-20,06:44:44.000,293,11125379,112005,0,1760942683,13864.653315999989,-16.1193164399956,53013.4013112 2025-10-20,06:44:45.000,293,11125330,112165,0,1760942684,13864.451226699988,-16.133414700001595,53013.42925968 2025-10-20,06:44:46.000,293,11125401,112045,0,1760942685,13864.356918359998,-16.18275860999711,53013.39432408001 2025-10-20,06:44:47.000,293,11125341,111885,0,1760942686,13864.242401089992,-16.239151649999258,53013.36637560001 2025-10-20,06:44:48.000,293,11125308,111885,0,1760942687,13864.087465960001,-16.309642950000125,53013.268555919996 2025-10-20,06:44:49.000,293,11125297,111965,0,1760942688,13863.952739759996,-16.35193772999628,53013.24060744 2025-10-20,06:44:50.000,293,11125284,112005,0,1760942689,13863.912321899996,-16.415379899997788,53013.28253016 2025-10-20,06:44:51.000,293,11125365,111885,0,1760942690,13863.70349629,-16.45062555000186,53013.17772336001 2025-10-20,06:44:52.000,293,11125373,112005,0,1760942691,13863.55529746999,-16.514067719996092,53013.135800640004 2025-10-20,06:44:53.000,293,11125354,112165,0,1760942692,13863.481198059999,-16.542264240000804,53013.086890800005 2025-10-20,06:44:54.000,293,11125355,111965,0,1760942693,13863.299317689998,-16.59160814999632,53013.02400672 2025-10-20,06:44:55.000,293,11125290,112125,0,1760942694,13863.211745659988,-16.64095205999911,53013.01003248001 2025-10-20,06:44:56.000,293,11125300,112165,0,1760942695,13863.110701010002,-16.6902959700019,53012.96112264001 2025-10-20,06:44:57.000,293,11125301,112085,0,1760942696,13863.002920049992,-16.718492489999335,53012.9471484 2025-10-20,06:44:58.000,293,11125298,112005,0,1760942697,13862.922084329992,-16.739639879997412,53012.919199920005 2025-10-20,06:44:59.000,293,11125316,112125,0,1760942698,13862.834512299996,-16.711443359999976,53012.89125144001 2025-10-20,06:45:00.000,293,11125327,111805,0,1760942699,13862.800830749991,-16.725541619998694,53012.89125144001 2025-10-20,06:45:01.000,293,11125380,112045,0,1760942700,13862.740203959991,-16.704394230000617,53012.84932872 2025-10-20,06:45:02.000,293,11125312,111685,0,1760942701,13862.733467649996,-16.6902959700019,53012.77247040001 2025-10-20,06:45:03.000,293,11125398,111965,0,1760942702,13862.68631348,-16.648001189998467,53012.70958632 2025-10-20,06:45:04.000,293,11125327,111885,0,1760942703,13862.60547776,-16.61980467000103,53012.6676636 2025-10-20,06:45:05.000,293,11125302,112005,0,1760942704,13862.58526883,-16.556362499999523,53012.67465072001 2025-10-20,06:45:06.000,293,11125407,111965,0,1760942705,13862.50443311,-16.542264240000804,53012.61176664 2025-10-20,06:45:07.000,293,11125367,111965,0,1760942706,13862.48422418,-16.429478159996506,53012.62574088001 2025-10-20,06:45:08.000,293,11125323,111885,0,1760942707,13862.37644321999,-16.464723810000578,53012.632728000004 2025-10-20,06:45:09.000,293,11125427,112005,0,1760942708,13862.29560749999,-16.429478159996506,53012.62574088001 2025-10-20,06:45:10.000,293,11125252,112085,0,1760942709,13862.268662259994,-16.380134250000992,53012.62574088001 2025-10-20,06:45:11.000,293,11125398,111805,0,1760942710,13862.208035469994,-16.330790339998202,53012.59080528 2025-10-20,06:45:12.000,293,11125288,111765,0,1760942711,13862.154144989989,-16.34488859999692,53012.56984392 2025-10-20,06:45:13.000,293,11125333,111685,0,1760942712,13862.100254509998,-16.35898685999564,53012.52792120001 2025-10-20,06:45:14.000,293,11125373,111965,0,1760942713,13862.019418789998,-16.330790339998202,53012.55586968001 2025-10-20,06:45:15.000,293,11125325,111965,0,1760942714,13861.931846760002,-16.323741209998843,53012.54189544 2025-10-20,06:45:17.000,293,11125430,112205,0,1760942716,13861.776911629997,-16.295544690001407,53012.534908320005 2025-10-20,06:45:18.000,293,11125352,111925,0,1760942717,13861.770175320002,-16.260299039997335,53012.583818160005 2025-10-20,06:45:19.000,293,11125303,112005,0,1760942718,13861.689339600001,-16.281446429995412,53012.50695984001 2025-10-20,06:45:20.000,293,11125364,112005,0,1760942719,13861.615240189996,-16.260299039997335,53012.52792120001 2025-10-20,06:45:21.000,293,11125345,112045,0,1760942720,13861.608503880001,-16.239151649999258,53012.52792120001 2025-10-20,06:45:22.000,293,11125343,111965,0,1760942721,13861.554613399996,-16.21095513000182,53012.54888256 2025-10-20,06:45:23.000,293,11125354,111805,0,1760942722,13861.50745923,-16.21800426000118,53012.52093408 2025-10-20,06:45:24.000,293,11125305,112085,0,1760942723,13861.39967826999,-16.21800426000118,53012.583818160005 2025-10-20,06:45:25.000,293,11125335,112205,0,1760942724,13861.372733029995,-16.22505339000054,53012.52792120001 2025-10-20,06:45:26.000,293,11125268,111885,0,1760942725,13861.22453421,-16.253249909997976,53012.55586968001 2025-10-20,06:45:27.000,293,11125373,111925,0,1760942726,13861.103280629999,-16.260299039997335,53012.56984392 2025-10-20,06:45:28.000,293,11125386,112125,0,1760942727,13861.015708599989,-16.330790339998202,53012.55586968001 2025-10-20,06:45:29.000,293,11125396,112045,0,1760942728,13860.887718709993,-16.38718338000035,53012.50695984001 2025-10-20,06:45:30.000,293,11125300,111805,0,1760942729,13860.732783580002,-16.380134250000992,53012.49997272 2025-10-20,06:45:31.000,293,11125417,112165,0,1760942730,13860.712574650002,-16.40833076999843,53012.465037120004 2025-10-20,06:45:32.000,293,11125331,111965,0,1760942731,13860.658684169997,-16.443576419995225,53012.47901136001 2025-10-20,06:45:33.000,293,11125333,111885,0,1760942732,13860.638475239997,-16.422429029997147,53012.45106288 2025-10-20,06:45:34.000,293,11125376,111885,0,1760942733,13860.638475239997,-16.40833076999843,53012.430101519996 2025-10-20,06:45:35.000,293,11125306,112365,0,1760942734,13860.611530000002,-16.39423250999971,53012.45805000001 2025-10-20,06:45:36.000,293,11125384,112005,0,1760942735,13860.611530000002,-16.40833076999843,53012.47202424 2025-10-20,06:45:37.000,293,11125377,112085,0,1760942736,13860.503749039992,-16.422429029997147,53012.43708864001 2025-10-20,06:45:38.000,293,11125321,112165,0,1760942737,13860.517221659997,-16.471772939999937,53012.40215304 2025-10-20,06:45:39.000,293,11125348,111765,0,1760942738,13860.470067490001,-16.443576419995225,53012.40215304 2025-10-20,06:45:40.000,293,11125296,112205,0,1760942739,13860.409440700001,-16.464723810000578,53012.38817880001 2025-10-20,06:45:41.000,293,11125384,112165,0,1760942740,13860.32860498,-16.507018589996733,53012.416127280005 2025-10-20,06:45:42.000,293,11125354,112125,0,1760942741,13860.321868669991,-16.514067719996092,53012.47901136001 2025-10-20,06:45:43.000,293,11125382,112005,0,1760942742,13860.274714499996,-16.535215110001445,53012.4231144 2025-10-20,06:45:44.000,293,11125315,112165,0,1760942743,13860.26124187999,-16.5775098899976,53012.430101519996 2025-10-20,06:45:45.000,293,11125297,112085,0,1760942744,13860.234296639996,-16.59160814999632,53012.39516592 2025-10-20,06:45:46.000,293,11125344,111845,0,1760942745,13860.24776926,-16.63390292999975,53012.45805000001 2025-10-20,06:45:47.000,293,11125356,112005,0,1760942746,13860.22756033,-16.669148579996545,53012.40914016001 2025-10-20,06:45:48.000,293,11125358,112085,0,1760942747,13860.193878779995,-16.676197709995904,53012.40914016001 2025-10-20,06:45:49.000,293,11125329,111845,0,1760942748,13860.16019722999,-16.683246839995263,53012.49997272 2025-10-20,06:45:50.000,293,11125271,112125,0,1760942749,13860.173669849995,-16.648001189998467,53012.49997272 2025-10-20,06:45:51.000,293,11125401,112045,0,1760942750,13860.16693354,-16.704394230000617,53012.49997272 2025-10-20,06:45:52.000,293,11125383,112125,0,1760942751,13860.153460919995,-16.669148579996545,53012.50695984001 2025-10-20,06:45:53.000,293,11125386,111885,0,1760942752,13860.173669849995,-16.711443359999976,53012.54189544 2025-10-20,06:45:54.000,293,11125393,111965,0,1760942753,13860.16693354,-16.739639879997412,53012.597792399996 2025-10-20,06:45:55.000,293,11125360,112045,0,1760942754,13860.16693354,-16.75373813999613,53012.583818160005 2025-10-20,06:45:56.000,293,11125369,112045,0,1760942755,13860.173669849995,-16.739639879997412,53012.597792399996 2025-10-20,06:45:57.000,293,11125321,111805,0,1760942756,13860.14672461,-16.75373813999613,53012.5628568 2025-10-20,06:45:58.000,293,11125409,112165,0,1760942757,13860.173669849995,-16.788983790000202,53012.597792399996 2025-10-20,06:45:59.000,293,11125351,112005,0,1760942758,13860.133251989995,-16.75373813999613,53012.63971512 2025-10-20,06:46:00.000,293,11125361,112005,0,1760942759,13860.08609782,-16.76078726999549,53012.69561208001 2025-10-20,06:46:01.000,293,11125387,112205,0,1760942760,13860.03894364999,-16.81718030999764,53012.69561208001 2025-10-20,06:46:02.000,293,11125363,112085,0,1760942761,13859.95810792999,-16.85242596000171,53012.72356056001 2025-10-20,06:46:03.000,293,11125339,111965,0,1760942762,13859.92442638,-16.838327699995716,53012.68862496 2025-10-20,06:46:04.000,293,11125375,111845,0,1760942763,13859.884008519999,-16.81718030999764,53012.78644464 2025-10-20,06:46:05.000,293,11125286,111965,0,1760942764,13859.782963869999,-16.80308204999892,53012.77247040001 2025-10-20,06:46:06.000,293,11125357,111965,0,1760942765,13859.789700179994,-16.767836400002125,53012.821380240006 2025-10-20,06:46:07.000,293,11125362,112005,0,1760942766,13859.789700179994,-16.711443359999976,53012.765483279996 2025-10-20,06:46:08.000,293,11125318,111885,0,1760942767,13859.756018629989,-16.683246839995263,53012.77945752 2025-10-20,06:46:09.000,293,11125384,111885,0,1760942768,13859.735809699989,-16.63390292999975,53012.84234160001 2025-10-20,06:46:10.000,293,11125369,112005,0,1760942769,13859.661710289998,-16.549313370000164,53012.89125144001 2025-10-20,06:46:11.000,293,11125338,112005,0,1760942770,13859.648237669993,-16.52111684999545,53012.88426432 2025-10-20,06:46:12.000,293,11125388,111965,0,1760942771,13859.567401949993,-16.485871199998655,53012.91221280001 2025-10-20,06:46:13.000,293,11125393,111885,0,1760942772,13859.493302540002,-16.45767468000122,53012.89125144001 2025-10-20,06:46:14.000,293,11125350,111885,0,1760942773,13859.432675750002,-16.422429029997147,53012.989071120006 2025-10-20,06:46:15.000,293,11125369,112005,0,1760942774,13859.365312649992,-16.35193772999628,53013.02400672 2025-10-20,06:46:16.000,293,11125367,111925,0,1760942775,13859.378785269997,-16.274397299996053,53012.989071120006 2025-10-20,06:46:17.000,293,11125367,111885,0,1760942776,13859.385521579992,-16.2321025199999,53013.05894232001 2025-10-20,06:46:18.000,293,11125381,111805,0,1760942777,13859.338367409997,-16.140463830000954,53013.037980960005 2025-10-20,06:46:19.000,293,11125371,112005,0,1760942778,13859.338367409997,-16.041776009995374,53013.06592944 2025-10-20,06:46:20.000,293,11125328,112005,0,1760942779,13859.331631100002,-15.999481229999219,53013.086890800005 2025-10-20,06:46:21.000,293,11125331,111925,0,1760942780,13859.331631100002,-15.872596889996203,53013.04496808 2025-10-20,06:46:22.000,293,11125334,111805,0,1760942781,13859.250795380001,-15.837351239999407,53013.07990368001 2025-10-20,06:46:23.000,293,11125362,111885,0,1760942782,13859.284476929992,-15.81620385000133,53013.16374912 2025-10-20,06:46:24.000,293,11125315,112165,0,1760942783,13859.271004310001,-15.75981080999918,53013.12881352001 2025-10-20,06:46:25.000,293,11125354,111925,0,1760942784,13859.284476929992,-15.703417769997031,53013.21265896 2025-10-20,06:46:26.000,293,11125313,111725,0,1760942785,13859.277740619997,-15.682270379998954,53013.22663320001 2025-10-20,06:46:27.000,293,11125364,111965,0,1760942786,13859.223850139992,-15.647024730002158,53013.324452880006 2025-10-20,06:46:28.000,293,11125384,112165,0,1760942787,13859.203641209991,-15.59063169000001,53013.33144 2025-10-20,06:46:29.000,293,11125316,112085,0,1760942788,13859.230586450001,-15.520140389999142,53013.38733696 2025-10-20,06:46:30.000,293,11125345,112165,0,1760942789,13859.230586450001,-15.491943870001705,53013.38733696 2025-10-20,06:46:31.000,293,11125303,112125,0,1760942790,13859.230586450001,-15.379157789997407,53013.49913088 2025-10-20,06:46:32.000,293,11125319,112045,0,1760942791,13859.196904899996,-15.30161735999718,53013.47816952 2025-10-20,06:46:33.000,293,11125318,111925,0,1760942792,13859.183432279991,-15.202929539998877,53013.52707936 2025-10-20,06:46:34.000,293,11125344,112125,0,1760942793,13859.190168590001,-15.224076929996954,53013.56201496001 2025-10-20,06:46:35.000,293,11125326,112205,0,1760942794,13859.149750730001,-15.217027799997595,53013.63188616001 2025-10-20,06:46:36.000,293,11125358,112165,0,1760942795,13859.116069179996,-15.195880409999518,53013.63188616001 2025-10-20,06:46:37.000,293,11125294,112005,0,1760942796,13859.06217869999,-15.202929539998877,53013.708744480005 2025-10-20,06:46:38.000,293,11125287,111845,0,1760942797,13858.974606669995,-15.202929539998877,53013.69477024 2025-10-20,06:46:39.000,293,11125305,112165,0,1760942798,13858.9274525,-15.17473302000144,53013.708744480005 2025-10-20,06:46:40.000,293,11125343,111725,0,1760942799,13858.913979879995,-15.167683890002081,53013.806564160004 2025-10-20,06:46:41.000,293,11125358,112005,0,1760942800,13858.92071618999,-15.153585629996087,53013.7856028 2025-10-20,06:46:42.000,293,11125330,111765,0,1760942801,13858.86682571,-15.07604519999586,53013.771628559996 2025-10-20,06:46:43.000,293,11125297,111925,0,1760942802,13858.86008939999,-15.068996069996501,53013.855474 2025-10-20,06:46:44.000,293,11125395,111925,0,1760942803,13858.84661678,-15.047848679998424,53013.86944824001 2025-10-20,06:46:45.000,293,11125376,111845,0,1760942804,13858.88029832999,-15.019652160000987,53013.855474 2025-10-20,06:46:46.000,293,11125318,112125,0,1760942805,13858.86682571,-14.970308249998197,53013.91835808001 2025-10-20,06:46:47.000,293,11125346,111965,0,1760942806,13858.84661678,-14.95620998999948,53013.98822928001 2025-10-20,06:46:48.000,293,11125324,111965,0,1760942807,13858.83988046999,-14.850473040001816,53013.98124216 2025-10-20,06:46:49.000,293,11125388,112125,0,1760942808,13858.86682571,-14.843423909995181,53014.03713912001 2025-10-20,06:46:50.000,293,11125276,112045,0,1760942809,13858.913979879995,-14.815227389997744,53013.995216400006 2025-10-20,06:46:51.000,293,11125358,111805,0,1760942810,13858.90050725999,-14.751785219996236,53014.08604896001 2025-10-20,06:46:52.000,293,11125336,111685,0,1760942811,13858.934188809995,-14.7235886999988,53014.093036080005 2025-10-20,06:46:53.000,293,11125344,111845,0,1760942812,13858.98134297999,-14.681293919995369,53014.13495880001 2025-10-20,06:46:54.000,293,11125322,111925,0,1760942813,13858.974606669995,-14.646048269998573,53014.12797168 2025-10-20,06:46:55.000,293,11125324,111965,0,1760942814,13858.98807929,-14.589655229996424,53014.18386864001 2025-10-20,06:46:56.000,293,11125338,112045,0,1760942815,13859.082387629991,-14.512114799996198,53014.25373984001 2025-10-20,06:46:57.000,293,11125359,111965,0,1760942816,13859.08912394,-14.49096740999812,53014.28168832001 2025-10-20,06:46:58.000,293,11125351,112045,0,1760942817,13859.143014419991,-14.420476109997253,53014.30264968001 2025-10-20,06:46:59.000,293,11125337,112085,0,1760942818,13859.190168590001,-14.364083069995104,53014.35155952001 2025-10-20,06:47:00.000,293,11125329,112165,0,1760942819,13859.223850139992,-14.30769003000023,53014.39348224 2025-10-20,06:47:01.000,293,11125302,111485,0,1760942820,13859.230586450001,-14.2653952499968,53014.428417840005 2025-10-20,06:47:02.000,293,11125304,111965,0,1760942821,13859.358576339997,-14.209002210001927,53014.428417840005 2025-10-20,06:47:03.000,293,11125391,111925,0,1760942822,13859.446148369992,-14.180805689997214,53014.554186 2025-10-20,06:47:04.000,293,11125349,112365,0,1760942823,13859.506775159993,-14.117363519995706,53014.57514736 2025-10-20,06:47:05.000,293,11125337,111885,0,1760942824,13859.587610879993,-14.075068739999551,53014.61707008001 2025-10-20,06:47:06.000,293,11125301,112125,0,1760942825,13859.648237669993,-14.018675699997402,53014.60309584 2025-10-20,06:47:07.000,293,11125376,111725,0,1760942826,13859.715600769989,-13.948184399996535,53014.63803144001 2025-10-20,06:47:08.000,293,11125322,112005,0,1760942827,13859.796436489989,-13.983430050000607,53014.79174808 2025-10-20,06:47:09.000,293,11125313,112045,0,1760942828,13859.85706327999,-13.948184399996535,53014.79174808 2025-10-20,06:47:10.000,293,11125365,112005,0,1760942829,13859.931162689994,-13.85654570999759,53014.861619280004 2025-10-20,06:47:11.000,293,11125397,111965,0,1760942830,13860.04567996,-13.800152669995441,53014.94546472 2025-10-20,06:47:12.000,293,11125372,112085,0,1760942831,13860.03894364999,-13.72966137000185,53014.96642608 2025-10-20,06:47:13.000,293,11125422,111965,0,1760942832,13860.113043059995,-13.638022679995629,53015.02232304001 2025-10-20,06:47:14.000,293,11125334,111885,0,1760942833,13860.16019722999,-13.560482249995403,53015.05725864 2025-10-20,06:47:15.000,293,11125315,111645,0,1760942834,13860.153460919995,-13.50408921000053,53015.1131556 2025-10-20,06:47:16.000,293,11125382,111845,0,1760942835,13860.173669849995,-13.482941819995176,53015.197001040004 2025-10-20,06:47:17.000,293,11125320,112005,0,1760942836,13860.2073514,-13.468843559996458,53015.25988512001 2025-10-20,06:47:18.000,293,11125315,111805,0,1760942837,13860.274714499996,-13.384253999996872,53015.30879496001 2025-10-20,06:47:19.000,293,11125364,112045,0,1760942838,13860.28818712,-13.349008350000076,53015.3227692 2025-10-20,06:47:20.000,293,11125371,112005,0,1760942839,13860.355550219996,-13.370155739998154,53015.3926404 2025-10-20,06:47:21.000,293,11125356,112365,0,1760942840,13860.34881391,-13.341959220000717,53015.434563120005 2025-10-20,06:47:22.000,293,11125325,112165,0,1760942841,13860.382495459991,-13.334910090001358,53015.46949872 2025-10-20,06:47:23.000,293,11125307,111965,0,1760942842,13860.416177009996,-13.306713569996646,53015.553344160006 2025-10-20,06:47:24.000,293,11125309,112245,0,1760942843,13860.422913319991,-13.27851704999921,53015.53936992 2025-10-20,06:47:25.000,293,11125344,112165,0,1760942844,13860.402704389991,-13.299664439997287,53015.58129264 2025-10-20,06:47:26.000,293,11125331,112045,0,1760942845,13860.395968079996,-13.292615309997927,53015.6371896 2025-10-20,06:47:27.000,293,11125397,112485,0,1760942846,13860.429649630001,-13.299664439997287,53015.69308656001 2025-10-20,06:47:28.000,293,11125308,112085,0,1760942847,13860.429649630001,-13.327860960001999,53015.73500928 2025-10-20,06:47:29.000,293,11125358,112205,0,1760942848,13860.530694280002,-13.349008350000076,53015.74898352 2025-10-20,06:47:30.000,293,11125325,111965,0,1760942849,13860.537430589997,-13.327860960001999,53015.8468032 2025-10-20,06:47:31.000,293,11125398,112045,0,1760942850,13860.638475239997,-13.370155739998154,53015.867764560004 2025-10-20,06:47:32.000,293,11125332,111885,0,1760942851,13860.638475239997,-13.391303129996231,53015.97257136 2025-10-20,06:47:33.000,293,11125340,112165,0,1760942852,13860.705838339993,-13.327860960001999,53015.97955848001 2025-10-20,06:47:34.000,293,11125372,112005,0,1760942853,13860.759728819998,-13.384253999996872,53016.035455440004 2025-10-20,06:47:35.000,293,11125392,112165,0,1760942854,13860.820355609998,-13.370155739998154,53016.01449408 2025-10-20,06:47:36.000,293,11125362,112045,0,1760942855,13860.847300849993,-13.384253999996872,53016.07039104 2025-10-20,06:47:37.000,293,11125352,111925,0,1760942856,13860.901191329998,-13.313762699996005,53016.14026224 2025-10-20,06:47:38.000,293,11125350,112165,0,1760942857,13860.968554429994,-13.299664439997287,53016.1612236 2025-10-20,06:47:39.000,293,11125397,111805,0,1760942858,13861.008972289994,-13.313762699996005,53016.154236480004 2025-10-20,06:47:40.000,293,11125332,111765,0,1760942859,13861.09654431999,-13.285566179998568,53016.21712056001 2025-10-20,06:47:41.000,293,11125331,111925,0,1760942860,13861.130225869994,-13.299664439997287,53016.29397888001 2025-10-20,06:47:42.000,293,11125334,112045,0,1760942861,13861.21779789999,-13.313762699996005,53016.31494024001 2025-10-20,06:47:43.000,293,11125356,111845,0,1760942862,13861.22453421,-13.306713569996646,53016.36385008001 2025-10-20,06:47:44.000,293,11125399,112125,0,1760942863,13861.27842468999,-13.299664439997287,53016.41275992001 2025-10-20,06:47:45.000,293,11125298,111925,0,1760942864,13861.352524099995,-13.292615309997927,53016.46166976001 2025-10-20,06:47:46.000,293,11125407,112165,0,1760942865,13861.40641458,-13.313762699996005,53016.49660536 2025-10-20,06:47:47.000,293,11125393,111965,0,1760942866,13861.44009612999,-13.313762699996005,53016.559489440006 2025-10-20,06:47:48.000,293,11125308,112005,0,1760942867,13861.473777679996,-13.327860960001999,53016.56647656 2025-10-20,06:47:49.000,293,11125320,112165,0,1760942868,13861.4872503,-13.306713569996646,53016.69224472 2025-10-20,06:47:50.000,293,11125369,111885,0,1760942869,13861.534404469996,-13.327860960001999,53016.72019320001 2025-10-20,06:47:51.000,293,11125312,111925,0,1760942870,13861.595031259996,-13.349008350000076,53016.81102576 2025-10-20,06:47:52.000,293,11125289,112085,0,1760942871,13861.554613399996,-13.299664439997287,53016.83198712 2025-10-20,06:47:53.000,293,11125402,112085,0,1760942872,13861.642185429992,-13.341959220000717,53016.90185832 2025-10-20,06:47:54.000,293,11125388,111965,0,1760942873,13861.682603289992,-13.377204869997513,53016.873909840004 2025-10-20,06:47:55.000,293,11125360,112045,0,1760942874,13861.736493769997,-13.419499650000944,53016.92281968 2025-10-20,06:47:56.000,293,11125339,112085,0,1760942875,13861.776911629997,-13.45474529999774,53016.999678 2025-10-20,06:47:57.000,293,11125380,111885,0,1760942876,13861.797120559997,-13.482941819995176,53017.03461360001 2025-10-20,06:47:58.000,293,11125402,112005,0,1760942877,13861.830802110002,-13.532285729997966,53017.09051056 2025-10-20,06:47:59.000,293,11125325,111965,0,1760942878,13861.864483659992,-13.588678770000115,53017.1394204 2025-10-20,06:48:00.000,293,11125356,112205,0,1760942879,13861.952055690002,-13.560482249995403,53017.18833024 2025-10-20,06:48:01.000,293,11125381,112085,0,1760942880,13861.992473550003,-13.602777029998833,53017.25121432001 2025-10-20,06:48:02.000,293,11125292,112005,0,1760942881,13862.073309269988,-13.659170070000982,53017.26518856 2025-10-20,06:48:03.000,293,11125386,111965,0,1760942882,13862.059836649998,-13.722612239995215,53017.36300824 2025-10-20,06:48:04.000,293,11125368,112165,0,1760942883,13862.113727129989,-13.72966137000185,53017.40493096 2025-10-20,06:48:05.000,293,11125327,111965,0,1760942884,13862.127199749993,-13.793103539996082,53017.43986656001 2025-10-20,06:48:06.000,293,11125357,111965,0,1760942885,13862.093518199988,-13.884742230002303,53017.53069912 2025-10-20,06:48:07.000,293,11125302,111925,0,1760942886,13862.046364029993,-13.927037009998458,53017.523712 2025-10-20,06:48:08.000,293,11125390,111925,0,1760942887,13862.080045579998,-14.004577439998684,53017.544673360004 2025-10-20,06:48:09.000,293,11125348,112045,0,1760942888,13862.032891409988,-14.053921350001474,53017.60755744001 2025-10-20,06:48:10.000,293,11125380,111965,0,1760942889,13862.073309269988,-14.117363519995706,53017.69140288 2025-10-20,06:48:11.000,293,11125325,112045,0,1760942890,13862.059836649998,-14.124412650002341,53017.67742864001 2025-10-20,06:48:12.000,293,11125399,112045,0,1760942891,13862.059836649998,-14.166707429998496,53017.733325600006 2025-10-20,06:48:13.000,293,11125401,112005,0,1760942892,13862.093518199988,-14.187854819996573,53017.80319680001 2025-10-20,06:48:14.000,293,11125378,111925,0,1760942893,13862.080045579998,-14.209002210001927,53017.80319680001 2025-10-20,06:48:15.000,293,11125342,112125,0,1760942894,13862.066572959993,-14.251296989998082,53017.84511952001 2025-10-20,06:48:16.000,293,11125340,112045,0,1760942895,13862.127199749993,-14.251296989998082,53017.8381324 2025-10-20,06:48:17.000,293,11125325,112165,0,1760942896,13862.106990819993,-14.321788289998949,53017.94293920001 2025-10-20,06:48:18.000,293,11125395,112125,0,1760942897,13862.053100339988,-14.399328719999176,53017.949926320005 2025-10-20,06:48:19.000,293,11125379,111645,0,1760942898,13862.120463439998,447.3186862799994,53018.00582328 2025-10-20,06:48:20.000,293,11125340,112165,0,1760942899,13862.160881299998,-14.434574369995971,53018.03377176 2025-10-20,06:48:21.000,293,11125353,112165,0,1760942900,13862.241717019999,-14.505065669996839,53018.06172024001 2025-10-20,06:48:22.000,293,11125341,112085,0,1760942901,13862.288871189994,-14.533262190001551,53018.0826816 2025-10-20,06:48:23.000,293,11125401,111925,0,1760942902,13862.34276167,-14.54736045000027,53018.11063008001 2025-10-20,06:48:24.000,293,11125394,112005,0,1760942903,13862.43707000999,-14.589655229996424,53018.14556568 2025-10-20,06:48:25.000,293,11125390,111765,0,1760942904,13862.49769679999,-14.596704359995783,53018.20844976001 2025-10-20,06:48:26.000,293,11125396,112125,0,1760942905,13862.5650599,-14.66719565999665,53018.24338536 2025-10-20,06:48:27.000,293,11125373,111965,0,1760942906,13862.60547776,-14.631950009999855,53018.334217920004 2025-10-20,06:48:28.000,293,11125383,111965,0,1760942907,13862.67957716999,-14.681293919995369,53018.39710200001 2025-10-20,06:48:29.000,293,11125285,112165,0,1760942908,13862.753676579996,-14.730637829998159,53018.44601184001 2025-10-20,06:48:30.000,293,11125402,111885,0,1760942909,13862.787358130001,-14.730637829998159,53018.501908800004 2025-10-20,06:48:31.000,293,11125419,111885,0,1760942910,13862.834512299996,-14.815227389997744,53018.49492168001 2025-10-20,06:48:32.000,293,11125386,112005,0,1760942911,13862.827775990001,-14.89981694999733,53018.59274136001 2025-10-20,06:48:33.000,293,11125350,112165,0,1760942912,13862.868193850001,-14.95620998999948,53018.690561040006 2025-10-20,06:48:34.000,293,11125370,111965,0,1760942913,13862.975974809997,-15.026701290000346,53018.72549664 2025-10-20,06:48:35.000,293,11125310,112165,0,1760942914,13863.029865290002,-15.054897809997783,53018.85126480001 2025-10-20,06:48:36.000,293,11125402,111805,0,1760942915,13863.077019459997,-15.08309432999522,53018.86523904 2025-10-20,06:48:37.000,293,11125393,111925,0,1760942916,13863.097228389997,-15.118339979999291,53018.921136 2025-10-20,06:48:38.000,293,11125372,111805,0,1760942917,13863.056810529997,-15.139487369997369,53018.98402008 2025-10-20,06:48:39.000,293,11125328,112125,0,1760942918,13863.117437319997,-15.188831280000159,53019.025942800006 2025-10-20,06:48:40.000,293,11125332,111925,0,1760942919,13863.191536730003,-15.209978669998236,53019.074852640006 2025-10-20,06:48:41.000,293,11125320,111965,0,1760942920,13863.205009349993,-15.287519099998462,53019.2006208 2025-10-20,06:48:42.000,293,11125321,111845,0,1760942921,13863.231954589988,-15.259322580001026,53019.221582160004 2025-10-20,06:48:43.000,293,11125390,112325,0,1760942922,13863.191536730003,-15.294568229997822,53019.29844048 2025-10-20,06:48:44.000,293,11125446,112085,0,1760942923,13863.130909940002,-15.30866648999654,53019.340363200005 2025-10-20,06:48:45.000,293,11125409,112125,0,1760942924,13863.117437319997,-15.329813880001893,53019.36831168 2025-10-20,06:48:46.000,293,11125359,112005,0,1760942925,13863.110701010002,-15.30161735999718,53019.47311848 2025-10-20,06:48:47.000,293,11125418,112045,0,1760942926,13863.077019459997,-15.372108659998048,53019.48010560001 2025-10-20,06:48:48.000,293,11125318,111965,0,1760942927,13863.063546839992,-15.343912140000612,53019.577925280006 2025-10-20,06:48:49.000,293,11125338,111965,0,1760942928,13862.962502189992,-15.365059529998689,53019.61286088 2025-10-20,06:48:50.000,293,11125379,111885,0,1760942929,13862.928820640002,-15.428501700000197,53019.696706320006 2025-10-20,06:48:51.000,293,11125410,112125,0,1760942930,13862.854721229996,-15.597680819999368,53019.66177072 2025-10-20,06:48:52.000,293,11125366,112045,0,1760942931,13862.827775990001,-15.654073860001517,53019.78055176 2025-10-20,06:48:53.000,293,11125366,111845,0,1760942932,13862.773885509996,-15.76685993999854,53019.794526000005 2025-10-20,06:48:54.000,293,11125381,112125,0,1760942933,13862.7671492,-15.872596889996203,53019.82247448 2025-10-20,06:48:55.000,293,11125439,111805,0,1760942934,13862.7671492,-15.99243209999986,53019.83644872001 2025-10-20,06:48:56.000,293,11125401,112005,0,1760942935,13862.760412889991,-16.055874270001368,53019.87837144 2025-10-20,06:48:57.000,293,11125382,111845,0,1760942936,13862.800830749991,-16.133414700001595,53019.94824264 2025-10-20,06:48:58.000,293,11125334,111885,0,1760942937,13862.861457539992,-16.21800426000118,53019.95522976001 2025-10-20,06:48:59.000,293,11125324,112005,0,1760942938,13862.888402780001,-16.295544690001407,53020.032088080006 2025-10-20,06:49:00.000,293,11125386,112085,0,1760942939,13862.969238500002,-16.316692079999484,53020.0390752 2025-10-20,06:49:01.000,293,11125325,112085,0,1760942940,13863.043337909992,-16.40128163999907,53020.1089464 2025-10-20,06:49:02.000,293,11125398,111925,0,1760942941,13863.056810529997,-16.464723810000578,53020.20676608 2025-10-20,06:49:03.000,293,11125399,111845,0,1760942942,13863.110701010002,-16.52111684999545,53020.25567592 2025-10-20,06:49:04.000,293,11125335,112365,0,1760942943,13863.117437319997,-16.598657279995678,53020.31157288 2025-10-20,06:49:05.000,293,11125294,111845,0,1760942944,13863.157855179998,-16.676197709995904,53020.29061152001 2025-10-20,06:49:06.000,293,11125382,111885,0,1760942945,13863.184800419993,-16.75373813999613,53020.4233668 2025-10-20,06:49:07.000,293,11125357,111885,0,1760942946,13863.218481969998,-16.788983790000202,53020.48625088001 2025-10-20,06:49:08.000,293,11125385,112165,0,1760942947,13863.258899829998,-16.86652422000043,53020.62599328001 2025-10-20,06:49:09.000,293,11125392,111805,0,1760942948,13863.238690899998,-16.915868129995943,53020.632980400005 2025-10-20,06:49:10.000,293,11125388,111805,0,1760942949,13863.211745659988,-16.908818999996583,53020.67490312001 2025-10-20,06:49:11.000,293,11125315,111925,0,1760942950,13863.238690899998,-16.873573349999788,53020.76573568 2025-10-20,06:49:12.000,293,11125348,112125,0,1760942951,13863.265636139993,-16.85242596000171,53020.82163264001 2025-10-20,06:49:13.000,293,11125367,112005,0,1760942952,13863.319526619998,-16.831278569996357,53020.86355536001 2025-10-20,06:49:14.000,293,11125399,112005,0,1760942953,13863.339735549998,-16.824229439996998,53020.919452320006 2025-10-20,06:49:15.000,293,11125330,112165,0,1760942954,13863.400362339999,-16.781934660000843,53021.0522076 2025-10-20,06:49:16.000,293,11125358,111805,0,1760942955,13863.460989129999,-16.774885530001484,53021.12906592001 2025-10-20,06:49:17.000,293,11125406,112005,0,1760942956,13863.481198059999,-16.739639879997412,53021.19195 2025-10-20,06:49:18.000,293,11125375,112045,0,1760942957,13863.55529746999,-16.683246839995263,53021.28278256 2025-10-20,06:49:19.000,293,11125354,112005,0,1760942958,13863.58224271,-16.549313370000164,53021.34566664001 2025-10-20,06:49:20.000,293,11125395,111885,0,1760942959,13863.56203378,-16.57046075999824,53021.4364992 2025-10-20,06:49:21.000,293,11125378,112005,0,1760942960,13863.54182485,-16.514067719996092,53021.51335752001 2025-10-20,06:49:22.000,293,11125388,111885,0,1760942961,13863.481198059999,-16.429478159996506,53021.56226736001 2025-10-20,06:49:23.000,293,11125379,112085,0,1760942962,13863.420571269999,-16.40128163999907,53021.68104840001 2025-10-20,06:49:24.000,293,11125359,112005,0,1760942963,13863.386889719994,-16.35898685999564,53021.72995824001 2025-10-20,06:49:25.000,293,11125348,112085,0,1760942964,13863.279108759998,-16.295544690001407,53021.806816560005 2025-10-20,06:49:26.000,293,11125398,111845,0,1760942965,13863.231954589988,-16.274397299996053,53021.91861048001 2025-10-20,06:49:27.000,293,11125303,111805,0,1760942966,13863.164591489993,-16.267348169996694,53021.98848168 2025-10-20,06:49:28.000,293,11125334,111885,0,1760942967,13863.110701010002,-16.246200779998617,53022.06534000001 2025-10-20,06:49:29.000,293,11125367,112005,0,1760942968,13863.023128979992,-16.253249909997976,53022.05136576 2025-10-20,06:49:30.000,293,11125339,112005,0,1760942969,13863.002920049992,-16.203905999995186,53022.15617256 2025-10-20,06:49:31.000,293,11125399,111845,0,1760942970,13862.928820640002,-16.21800426000118,53022.240018000004 2025-10-20,06:49:32.000,293,11125346,112085,0,1760942971,13862.794094439996,-16.246200779998617,53022.309889200005 2025-10-20,06:49:33.000,293,11125401,111885,0,1760942972,13862.74694027,-16.316692079999484,53022.35181192001 2025-10-20,06:49:34.000,293,11125313,112165,0,1760942973,13862.61895037999,-16.373085120001633,53022.36578616 2025-10-20,06:49:35.000,293,11125375,111885,0,1760942974,13862.49769679999,-16.35193772999628,53022.39373464 2025-10-20,06:49:36.000,293,11125346,111885,0,1760942975,13862.41686107999,-16.373085120001633,53022.43565736 2025-10-20,06:49:37.000,293,11125406,112165,0,1760942976,13862.322552739999,-16.40833076999843,53022.4845672 2025-10-20,06:49:38.000,293,11125338,112005,0,1760942977,13862.201299159999,-16.45767468000122,53022.49155432 2025-10-20,06:49:39.000,293,11125399,112205,0,1760942978,13862.093518199988,-16.514067719996092,53022.53347704 2025-10-20,06:49:40.000,293,11125353,111885,0,1760942979,13862.026155099993,-16.507018589996733,53022.61033536 2025-10-20,06:49:41.000,293,11125396,112085,0,1760942980,13861.898165209997,-16.514067719996092,53022.60334824 2025-10-20,06:49:42.000,293,11125357,111805,0,1760942981,13861.844274729992,-16.556362499999523,53022.63828384001 2025-10-20,06:49:43.000,293,11125341,111805,0,1760942982,13861.790384250002,-16.535215110001445,53022.61732248001 2025-10-20,06:49:44.000,293,11125311,112045,0,1760942983,13861.723021149992,-16.492920329998014,53022.63828384001 2025-10-20,06:49:45.000,293,11125374,112005,0,1760942984,13861.702812219992,-16.471772939999937,53022.67321944 2025-10-20,06:49:46.000,293,11125408,112165,0,1760942985,13861.655658049996,-16.443576419995225,53022.61033536 2025-10-20,06:49:48.000,293,11125401,112005,0,1760942987,13861.608503880001,-16.366035990002274,53022.7291164 2025-10-20,06:49:49.000,293,11125373,111925,0,1760942988,13861.601767569991,-16.34488859999692,53022.72212928 2025-10-20,06:49:50.000,293,11125346,111805,0,1760942989,13861.601767569991,-16.302593820000766,53022.73610352001 2025-10-20,06:49:51.000,293,11125350,112005,0,1760942990,13861.588294950001,-16.281446429995412,53022.75706488001 2025-10-20,06:49:52.000,293,11125370,112045,0,1760942991,13861.554613399996,-16.274397299996053,53022.80597472001 2025-10-20,06:49:53.000,293,11125346,111965,0,1760942992,13861.581558639991,-16.189807739996468,53022.875845919996 2025-10-20,06:49:54.000,293,11125355,111605,0,1760942993,13861.54787709,-16.17570947999775,53022.82693608 2025-10-20,06:49:55.000,293,11125382,111845,0,1760942994,13861.541140779991,-16.203905999995186,53022.92475576001 2025-10-20,06:49:56.000,293,11125389,111805,0,1760942995,13861.473777679996,-16.154562089999672,53022.910781520004 2025-10-20,06:49:57.000,293,11125333,112205,0,1760942996,13861.38620565,-16.126365570002235,53022.94571712 2025-10-20,06:49:58.000,293,11125338,112005,0,1760942997,13861.35926040999,-16.154562089999672,53022.94571712 2025-10-20,06:49:59.000,293,11125329,111885,0,1760942998,13861.285161,-16.1193164399956,53023.0086012 2025-10-20,06:50:00.000,293,11125357,111885,0,1760942999,13861.21779789999,-16.105218179996882,53023.03654968 2025-10-20,06:50:01.000,293,11125338,111725,0,1760943000,13861.150434799994,-16.098169049997523,53023.05751104 2025-10-20,06:50:02.000,293,11125376,112005,0,1760943001,13861.083071699999,-16.069972530000086,53023.05751104 2025-10-20,06:50:03.000,293,11125378,111845,0,1760943002,13861.022444909999,-16.105218179996882,53023.05751104 2025-10-20,06:50:04.000,293,11125376,111885,0,1760943003,13860.968554429994,-16.17570947999775,53023.09244664001 2025-10-20,06:50:05.000,293,11125367,112005,0,1760943004,13860.955081809989,-16.154562089999672,53023.113408 2025-10-20,06:50:06.000,293,11125381,112005,0,1760943005,13860.921400259998,-16.189807739996468,53023.12738224 2025-10-20,06:50:07.000,293,11125365,112045,0,1760943006,13860.934872879989,-16.2321025199999,53023.15533072 2025-10-20,06:50:08.000,293,11125300,111765,0,1760943007,13860.914663949989,-16.274397299996053,53023.148343600005 2025-10-20,06:50:09.000,293,11125415,111885,0,1760943008,13860.914663949989,-16.267348169996694,53023.12738224 2025-10-20,06:50:10.000,293,11125337,112045,0,1760943009,13860.860773469998,-16.22505339000054,53023.1832792 2025-10-20,06:50:11.000,293,11125410,111965,0,1760943010,13860.921400259998,-16.18275860999711,53023.16930496001 2025-10-20,06:50:12.000,293,11125388,112045,0,1760943011,13860.941609189998,-16.189807739996468,53023.21821480001 2025-10-20,06:50:13.000,293,11125353,112045,0,1760943012,13860.948345499994,-16.189807739996468,53023.2531504 2025-10-20,06:50:14.000,293,11125368,112205,0,1760943013,13861.029181219994,-16.17570947999775,53023.30904736001 2025-10-20,06:50:15.000,293,11125426,111885,0,1760943014,13861.03591752999,-16.133414700001595,53023.30904736001 2025-10-20,06:50:16.000,293,11125399,111885,0,1760943015,13861.042653839999,-16.11226730999624,53023.30904736001 2025-10-20,06:50:17.000,293,11125342,111965,0,1760943016,13861.049390149994,-16.18275860999711,53023.3230216 2025-10-20,06:50:18.000,293,11125359,111685,0,1760943017,13861.083071699999,-16.2321025199999,53023.42084128 2025-10-20,06:50:19.000,293,11125335,111885,0,1760943018,13861.103280629999,-16.22505339000054,53023.46975112 2025-10-20,06:50:20.000,293,11125425,111925,0,1760943019,13861.12348956,-16.17570947999775,53023.49071248 2025-10-20,06:50:21.000,293,11125319,111845,0,1760943020,13861.150434799994,-16.203905999995186,53023.56058368 2025-10-20,06:50:22.000,293,11125424,112045,0,1760943021,13861.19758896999,-16.16161121999903,53023.64442912001 2025-10-20,06:50:23.000,293,11125349,112325,0,1760943022,13861.190852659995,-16.17570947999775,53023.67237760001 2025-10-20,06:50:24.000,293,11125428,112005,0,1760943023,13861.17738003999,-16.17570947999775,53023.7073132 2025-10-20,06:50:25.000,293,11125373,112005,0,1760943024,13861.170643729994,-16.16161121999903,53023.700326080005 2025-10-20,06:50:26.000,293,11125355,111845,0,1760943025,13861.150434799994,-16.147512960000313,53023.770197280006 2025-10-20,06:50:27.000,293,11125362,112125,0,1760943026,13861.103280629999,-16.18275860999711,53023.868016960005 2025-10-20,06:50:28.000,293,11125411,112325,0,1760943027,13861.022444909999,-16.21095513000182,53023.881991199996 2025-10-20,06:50:29.000,293,11125402,111965,0,1760943028,13861.042653839999,-16.302593820000766,53023.87500408 2025-10-20,06:50:30.000,293,11125390,112205,0,1760943029,13860.941609189998,-16.373085120001633,53023.90295256 2025-10-20,06:50:31.000,293,11125373,111845,0,1760943030,13860.820355609998,-16.415379899997788,53023.94487528 2025-10-20,06:50:32.000,293,11125390,112045,0,1760943031,13860.732783580002,-16.499969459997374,53023.99378512 2025-10-20,06:50:33.000,293,11125404,111725,0,1760943032,13860.564375829992,-16.61275554000167,53024.01474648 2025-10-20,06:50:34.000,293,11125395,112005,0,1760943033,13860.449858560001,-16.676197709995904,53024.09859192001 2025-10-20,06:50:35.000,293,11125351,111845,0,1760943034,13860.362286529991,-16.74668900999677,53024.0916048 2025-10-20,06:50:36.000,293,11125345,111845,0,1760943035,13860.24776926,-16.831278569996357,53024.11955328 2025-10-20,06:50:37.000,293,11125405,112085,0,1760943036,13860.133251989995,-16.915868129995943,53024.0916048 2025-10-20,06:50:38.000,293,11125371,112005,0,1760943037,13860.02547103,-16.97931029999745,53024.161476 2025-10-20,06:50:39.000,293,11125356,112005,0,1760943038,13859.97831685999,-17.113243769999826,53024.16846312 2025-10-20,06:50:40.000,293,11125390,112165,0,1760943039,13859.89748113999,-17.148489419996622,53024.16846312 2025-10-20,06:50:41.000,293,11125432,112165,0,1760943040,13859.85706327999,-17.296521149997716,53024.16846312 2025-10-20,06:50:42.000,293,11125426,112165,0,1760943041,13859.776227559989,-17.39520896999602,53024.14051464 2025-10-20,06:50:43.000,293,11125399,112085,0,1760943042,13859.702128149998,-17.43045462000009,53024.17545024001 2025-10-20,06:50:44.000,293,11125397,111965,0,1760943043,13859.621292429998,-17.550289829996473,53024.2313472 2025-10-20,06:50:45.000,293,11125366,111725,0,1760943044,13859.473093610002,-17.65602678000141,53024.18243736 2025-10-20,06:50:46.000,293,11125396,112045,0,1760943045,13859.365312649992,-17.747665470000356,53024.21038584 2025-10-20,06:50:47.000,293,11125323,111805,0,1760943046,13859.284476929992,-17.80405850999523,53024.21038584 2025-10-20,06:50:48.000,293,11125298,112005,0,1760943047,13859.143014419991,-17.84635328999866,53024.19641160001 2025-10-20,06:50:49.000,293,11125357,112085,0,1760943048,13859.095860249996,-17.89569720000145,53024.203398720005 2025-10-20,06:50:50.000,293,11125416,111805,0,1760943049,13859.02176083999,-17.937991979997605,53024.2313472 2025-10-20,06:50:51.000,293,11125351,112085,0,1760943050,13858.92071618999,-17.923893719998887,53024.2313472 2025-10-20,06:50:52.000,293,11125306,112085,0,1760943051,13858.88029832999,-17.916844589999528,53024.18942448 2025-10-20,06:50:53.000,293,11125336,111965,0,1760943052,13858.82640785,-17.952090239996323,53024.154488880005 2025-10-20,06:50:54.000,293,11125409,111925,0,1760943053,13858.82640785,-17.945041109996964,53024.19641160001 2025-10-20,06:50:55.000,293,11125347,112045,0,1760943054,13858.77925367999,-17.937991979997605,53024.21038584 2025-10-20,06:50:56.000,293,11125414,112005,0,1760943055,13858.74557213,-17.923893719998887,53024.16846312 2025-10-20,06:50:57.000,293,11125324,111805,0,1760943056,13858.711890579994,-17.980286760001036,53024.28025704 2025-10-20,06:50:58.000,293,11125434,111965,0,1760943057,13858.671472719994,-17.952090239996323,53024.17545024001 2025-10-20,06:50:59.000,293,11125395,111885,0,1760943058,13858.691681649994,-17.930942849998246,53024.29423128001 2025-10-20,06:51:00.000,293,11125336,111925,0,1760943059,13858.644527479999,-17.923893719998887,53024.25929568 2025-10-20,06:51:01.000,293,11125303,111965,0,1760943060,13858.597373309989,-17.923893719998887,53024.3012184 2025-10-20,06:51:02.000,293,11125324,111885,0,1760943061,13858.604109619999,-17.88864807000209,53024.31519264001 2025-10-20,06:51:03.000,293,11125382,111485,0,1760943062,13858.509801279994,-17.874549809996097,53024.32916688 2025-10-20,06:51:04.000,293,11125315,111965,0,1760943063,13858.354866149988,-17.90274633000081,53024.39903808 2025-10-20,06:51:05.000,293,11125363,111965,0,1760943064,13858.294239360002,-17.90979546000017,53024.43397368001 2025-10-20,06:51:06.000,293,11125322,111805,0,1760943065,13858.253821500002,-17.923893719998887,53024.419999440004 2025-10-20,06:51:07.000,293,11125369,112005,0,1760943066,13858.199931019997,-17.945041109996964,53024.43397368001 2025-10-20,06:51:08.000,293,11125298,112445,0,1760943067,13858.112358990002,-17.994385019999754,53024.45493504 2025-10-20,06:51:09.000,293,11125322,112005,0,1760943068,13858.031523270001,-17.980286760001036,53024.51781912 2025-10-20,06:51:10.000,293,11125338,112085,0,1760943069,13857.943951239991,-17.994385019999754,53024.51083200001 2025-10-20,06:51:11.000,293,11125351,111885,0,1760943070,13857.836170279996,-18.001434149999113,53024.53179336001 2025-10-20,06:51:12.000,293,11125363,111925,0,1760943071,13857.74186193999,-18.0860237099987,53024.49685776 2025-10-20,06:51:13.000,293,11125397,111805,0,1760943072,13857.613872049995,-18.093072839998058,53024.53179336001 2025-10-20,06:51:14.000,293,11125283,111925,0,1760943073,13857.47914584999,-18.114220229996135,53024.51781912 2025-10-20,06:51:15.000,293,11125367,111885,0,1760943074,13857.452200609994,-18.163564139998925,53024.587690320004 2025-10-20,06:51:16.000,293,11125316,112165,0,1760943075,13857.344419649999,-18.219957180001074,53024.6156388 2025-10-20,06:51:17.000,293,11125396,112045,0,1760943076,13857.223166069998,-18.25520282999787,53024.62262592 2025-10-20,06:51:18.000,293,11125395,112125,0,1760943077,13857.095176180002,-18.332743259998097,53024.608651680006 2025-10-20,06:51:19.000,293,11125336,111725,0,1760943078,13856.960449979997,-18.396185429999605,53024.608651680006 2025-10-20,06:51:20.000,293,11125376,112045,0,1760943079,13856.886350569992,-18.43848020999576,53024.63660016 2025-10-20,06:51:21.000,293,11125344,112165,0,1760943080,13856.744888059991,-18.459627600001113,53024.60166456001 2025-10-20,06:51:22.000,293,11125411,112005,0,1760943081,13856.60342554999,-18.53716803000134,53024.68551 2025-10-20,06:51:23.000,293,11125348,112245,0,1760943082,13856.495644589995,-18.593561069996213,53024.6156388 2025-10-20,06:51:24.000,293,11125392,112125,0,1760943083,13856.333973149995,-18.60061019999557,53024.62262592 2025-10-20,06:51:25.000,293,11125354,111845,0,1760943084,13856.17903801999,-18.67110149999644,53024.62961304001 2025-10-20,06:51:26.000,293,11125405,112165,0,1760943085,13856.044311819998,-18.692248890001792,53024.552754719996 2025-10-20,06:51:27.000,293,11125343,111925,0,1760943086,13855.869167759993,-18.71339627999987,53024.58070320001 2025-10-20,06:51:28.000,293,11125380,112165,0,1760943087,13855.673814770002,-18.762740189995384,53024.55974184001 2025-10-20,06:51:29.000,293,11125371,112205,0,1760943088,13855.498670709996,-18.861428010000964,53024.538780480005 2025-10-20,06:51:30.000,293,11125401,112165,0,1760943089,13855.32352664999,-18.8896245299984,53024.552754719996 2025-10-20,06:51:31.000,293,11125325,112045,0,1760943090,13855.14164627999,-18.981263219997345,53024.50384488 2025-10-20,06:51:32.000,293,11125329,112085,0,1760943091,13854.939556979989,-19.037656259999494,53024.43397368001 2025-10-20,06:51:33.000,293,11125317,112245,0,1760943092,13854.825039709998,-19.101098430001002,53024.45493504 2025-10-20,06:51:34.000,293,11125327,111805,0,1760943093,13854.643159339998,-19.12929494999844,53024.4060252 2025-10-20,06:51:35.000,293,11125377,112005,0,1760943094,13854.447806349992,-19.164540599995235,53024.371089600005 2025-10-20,06:51:36.000,293,11125313,112165,0,1760943095,13854.319816459996,-19.17158973000187,53024.34314112001 2025-10-20,06:51:37.000,293,11125401,111925,0,1760943096,13854.15140871,-19.24208102999546,53024.28025704 2025-10-20,06:51:38.000,293,11125342,111885,0,1760943097,13854.03015513,-19.30552319999697,53024.217372959996 2025-10-20,06:51:39.000,293,11125388,112045,0,1760943098,13853.855011069994,-19.34076885000104,53024.217372959996 2025-10-20,06:51:40.000,293,11125384,112005,0,1760943099,13853.625976529998,-19.34076885000104,53024.18243736 2025-10-20,06:51:41.000,293,11125307,112005,0,1760943100,13853.477777710003,-19.397161889995914,53024.14051464 2025-10-20,06:51:42.000,293,11125364,112045,0,1760943101,13853.289161029992,-19.439456669999345,53024.11256616 2025-10-20,06:51:43.000,293,11125365,111925,0,1760943102,13853.114016970001,-19.53814448999765,53024.04269496 2025-10-20,06:51:44.000,293,11125334,111805,0,1760943103,13852.91192767,-19.552242749996367,53024.05666920001 2025-10-20,06:51:45.000,293,11125381,112245,0,1760943104,13852.75025623,-19.64388143999531,53023.916926800004 2025-10-20,06:51:46.000,293,11125324,111845,0,1760943105,13852.676156819995,-19.636832309995953,53023.90295256 2025-10-20,06:51:47.000,293,11125392,111965,0,1760943106,13852.447122279998,-19.665028830000665,53023.868016960005 2025-10-20,06:51:48.000,293,11125309,112045,0,1760943107,13852.312396079993,-19.686176219998742,53023.80513288 2025-10-20,06:51:49.000,293,11125298,112165,0,1760943108,13852.130515709992,-19.71437273999618,53023.72128744001 2025-10-20,06:51:50.000,293,11125356,111965,0,1760943109,13851.989053199992,-19.798962299995765,53023.700326080005 2025-10-20,06:51:51.000,293,11125325,112005,0,1760943110,13851.847590689991,-19.841257079999195,53023.60949352 2025-10-20,06:51:52.000,293,11125377,111845,0,1760943111,13851.67244663,-19.827158820000477,53023.61648064 2025-10-20,06:51:53.000,293,11125390,111605,0,1760943112,13851.557929359995,-19.848306209998555,53023.546609439996 2025-10-20,06:51:54.000,293,11125374,112205,0,1760943113,13851.4501484,-19.834207949999836,53023.47673824001 2025-10-20,06:51:55.000,293,11125362,112045,0,1760943114,13851.328894819999,-19.87650272999599,53023.462764 2025-10-20,06:51:56.000,293,11125313,112045,0,1760943115,13851.221113859989,-19.862404469997273,53023.35097008 2025-10-20,06:51:57.000,293,11125325,112005,0,1760943116,13851.059442420003,-19.848306209998555,53023.34398296 2025-10-20,06:51:58.000,293,11125391,112005,0,1760943117,13850.978606700002,-19.87650272999599,53023.30904736001 2025-10-20,06:51:59.000,293,11125331,111965,0,1760943118,13850.769781089992,-19.855355339997914,53023.27411176 2025-10-20,06:52:00.000,293,11125380,111965,0,1760943119,13850.641791199996,-19.820109690001118,53023.27411176 2025-10-20,06:52:01.000,293,11125364,111885,0,1760943120,13850.52727392999,-19.862404469997273,53023.197253440005 2025-10-20,06:52:02.000,293,11125346,111965,0,1760943121,13850.31171201,-19.81306056000176,53023.15533072 2025-10-20,06:52:03.000,293,11125336,111925,0,1760943122,13850.150040569999,-19.770765779998328,53023.10642088 2025-10-20,06:52:04.000,293,11125397,112005,0,1760943123,13850.035523299994,-19.777814909997687,53023.0086012 2025-10-20,06:52:05.000,293,11125388,111805,0,1760943124,13849.846906619998,-19.71437273999618,53022.95969136 2025-10-20,06:52:06.000,293,11125364,112045,0,1760943125,13849.678498870002,-19.686176219998742,53022.94571712 2025-10-20,06:52:07.000,293,11125364,111845,0,1760943126,13849.624608389997,-19.650930570001947,53022.875845919996 2025-10-20,06:52:08.000,293,11125339,111845,0,1760943127,13849.483145879996,-19.650930570001947,53022.7989876 2025-10-20,06:52:09.000,293,11125330,111885,0,1760943128,13849.41578278,-19.594537529999798,53022.77802624 2025-10-20,06:52:10.000,293,11125341,112045,0,1760943129,13849.27432027,-19.566341009995085,53022.70116792 2025-10-20,06:52:11.000,293,11125376,111725,0,1760943130,13849.19348455,-19.52404622999893,53022.6592452 2025-10-20,06:52:12.000,293,11125335,111965,0,1760943131,13849.08570358999,-19.453554929998063,53022.70116792 2025-10-20,06:52:13.000,293,11125362,111885,0,1760943132,13849.04528572999,-19.439456669999345,53022.6592452 2025-10-20,06:52:14.000,293,11125315,111805,0,1760943133,13848.977922629994,-19.383063629997196,53022.61033536 2025-10-20,06:52:15.000,293,11125350,112165,0,1760943134,13848.890350599999,-19.34076885000104,53022.575399760004 2025-10-20,06:52:16.000,293,11125335,112005,0,1760943135,13848.836460119994,-19.24208102999546,53022.58238688 2025-10-20,06:52:17.000,293,11125316,112125,0,1760943136,13848.782569639989,-19.199786249999306,53022.50552856 2025-10-20,06:52:18.000,293,11125365,112245,0,1760943137,13848.681524989988,-19.12929494999844,53022.49854144001 2025-10-20,06:52:19.000,293,11125374,111845,0,1760943138,13848.614161889993,-19.06585277999693,53022.50552856 2025-10-20,06:52:20.000,293,11125306,112125,0,1760943139,13848.620898200003,-19.009459740002058,53022.49854144001 2025-10-20,06:52:21.000,293,11125363,111925,0,1760943140,13848.519853550002,-18.995361479996063,53022.428670240006 2025-10-20,06:52:22.000,293,11125353,112005,0,1760943141,13848.405336279997,-18.910771919996478,53022.44264448 2025-10-20,06:52:23.000,293,11125334,111925,0,1760943142,13848.317764250001,-18.84028061999561,53022.51251568 2025-10-20,06:52:24.000,293,11125334,111885,0,1760943143,13848.250401149991,-18.854378880001605,53022.42168312001 2025-10-20,06:52:25.000,293,11125326,111965,0,1760943144,13848.169565429991,-18.76978932000202,53022.39373464 2025-10-20,06:52:26.000,293,11125365,111965,0,1760943145,13848.061784469995,-18.72044540999923,53022.428670240006 2025-10-20,06:52:27.000,293,11125370,111885,0,1760943146,13847.99442137,-18.67110149999644,53022.37976040001 2025-10-20,06:52:28.000,293,11125418,112005,0,1760943147,13847.88664040999,-18.67110149999644,53022.42168312001 2025-10-20,06:52:29.000,293,11125320,112045,0,1760943148,13847.83274993,-18.565364549998776,53022.44963160001 2025-10-20,06:52:30.000,293,11125352,112045,0,1760943149,13847.76538682999,-18.523069769995345,53022.43565736 2025-10-20,06:52:31.000,293,11125353,112005,0,1760943150,13847.72496896999,-18.44552933999512,53022.44963160001 2025-10-20,06:52:32.000,293,11125383,111965,0,1760943151,13847.623924319989,-18.389136300000246,53022.42168312001 2025-10-20,06:52:33.000,293,11125382,112005,0,1760943152,13847.556561219993,-18.382087170000887,53022.43565736 2025-10-20,06:52:34.000,293,11125315,112045,0,1760943153,13847.549824909998,-18.346841519996815,53022.407708880004 2025-10-20,06:52:35.000,293,11125309,111885,0,1760943154,13847.455516569993,-18.2974976100013,53022.414696 2025-10-20,06:52:36.000,293,11125310,112005,0,1760943155,13847.401626090003,-18.219957180001074,53022.414696 2025-10-20,06:52:37.000,293,11125380,112085,0,1760943156,13847.340999300002,-18.19880978999572,53022.36578616 2025-10-20,06:52:38.000,293,11125341,111805,0,1760943157,13847.273636199992,-18.107171099996776,53022.44963160001 2025-10-20,06:52:39.000,293,11125422,112165,0,1760943158,13847.266899889997,-18.100121969997417,53022.428670240006 2025-10-20,06:52:40.000,293,11125329,112005,0,1760943159,13847.266899889997,-18.02258153999719,53022.44264448 2025-10-20,06:52:41.000,293,11125390,111845,0,1760943160,13847.273636199992,-17.987335890000395,53022.44963160001 2025-10-20,06:52:42.000,293,11125360,111885,0,1760943161,13847.226482029997,-17.90979546000017,53022.44963160001 2025-10-20,06:52:43.000,293,11125393,111925,0,1760943162,13847.273636199992,-17.874549809996097,53022.46360584 2025-10-20,06:52:44.000,293,11125327,111845,0,1760943163,13847.239954650002,-17.80405850999523,53022.4845672 2025-10-20,06:52:45.000,293,11125317,111965,0,1760943164,13847.266899889997,-17.733567210001638,53022.49155432 2025-10-20,06:52:46.000,293,11125397,112045,0,1760943165,13847.293845129992,-17.691272429998207,53022.51251568 2025-10-20,06:52:47.000,293,11125333,112085,0,1760943166,13847.320790370002,-17.6278302599967,53022.5544384 2025-10-20,06:52:48.000,293,11125308,112165,0,1760943167,13847.320790370002,-17.585535480000544,53022.5544384 2025-10-20,06:52:49.000,293,11125329,112085,0,1760943168,13847.287108819997,-17.50094592000096,53022.58937400001 2025-10-20,06:52:50.000,293,11125323,111965,0,1760943169,13847.314054059992,-17.458651139997528,53022.58937400001 2025-10-20,06:52:51.000,293,11125339,111805,0,1760943170,13847.314054059992,-17.374061579997942,53022.61033536 2025-10-20,06:52:52.000,293,11125390,111805,0,1760943171,13847.293845129992,-17.317668539995793,53022.6592452 2025-10-20,06:52:53.000,293,11125333,111925,0,1760943172,13847.192800479992,-17.289472019998357,53022.71514216001 2025-10-20,06:52:54.000,293,11125383,112165,0,1760943173,13847.152382619992,-17.233078979996208,53022.694180800005 2025-10-20,06:52:55.000,293,11125302,112045,0,1760943174,13847.172591549992,-17.134391159997904,53022.71514216001 2025-10-20,06:52:56.000,293,11125374,112165,0,1760943175,13847.132173689992,-17.099145510001108,53022.78501336001 2025-10-20,06:52:57.000,293,11125342,111925,0,1760943176,13847.098492140001,-17.02865421000024,53022.79200048 2025-10-20,06:52:58.000,293,11125345,111845,0,1760943177,13847.138910000001,-16.97931029999745,53022.80597472001 2025-10-20,06:52:59.000,293,11125330,111965,0,1760943178,13847.132173689992,-16.915868129995943,53022.875845919996 2025-10-20,06:53:00.000,293,11125339,112365,0,1760943179,13847.159118930002,-16.84537683000235,53022.90379440001 2025-10-20,06:53:01.000,293,11125396,112125,0,1760943180,13847.091755829992,-16.774885530001484,53022.92475576001 2025-10-20,06:53:02.000,293,11125349,112245,0,1760943181,13847.091755829992,-16.725541619998694,53022.95270424001 2025-10-20,06:53:03.000,293,11125345,112045,0,1760943182,13847.091755829992,-16.697345100001257,53023.0086012 2025-10-20,06:53:04.000,293,11125323,112165,0,1760943183,13847.064810589996,-16.63390292999975,53023.08545952 2025-10-20,06:53:05.000,293,11125416,112125,0,1760943184,13847.051337969991,-16.58455901999696,53023.10642088 2025-10-20,06:53:06.000,293,11125339,112085,0,1760943185,13847.071546899992,-16.528165980002086,53023.12039512001 2025-10-20,06:53:07.000,293,11125388,111765,0,1760943186,13847.111964759992,-16.52111684999545,53023.16930496001 2025-10-20,06:53:08.000,293,11125382,111965,0,1760943187,13847.105228449997,-16.45062555000186,53023.16231784 2025-10-20,06:53:09.000,293,11125406,111845,0,1760943188,13847.098492140001,-16.429478159996506,53023.211227679996 2025-10-20,06:53:10.000,293,11125286,111925,0,1760943189,13847.125437379997,-16.373085120001633,53023.29507312 2025-10-20,06:53:11.000,293,11125369,112005,0,1760943190,13847.172591549992,-16.309642950000125,53023.29507312 2025-10-20,06:53:12.000,293,11125347,111885,0,1760943191,13847.159118930002,-16.18275860999711,53023.35795720001 2025-10-20,06:53:13.000,293,11125409,111685,0,1760943192,13847.239954650002,-16.17570947999775,53023.40686704001 2025-10-20,06:53:14.000,293,11125305,111685,0,1760943193,13847.253427269992,-16.098169049997523,53023.47673824001 2025-10-20,06:53:15.000,293,11125346,111805,0,1760943194,13847.253427269992,-16.055874270001368,53023.47673824001 2025-10-20,06:53:16.000,293,11125389,111565,0,1760943195,13847.233218339992,-15.971284710001783,53023.52564808001 2025-10-20,06:53:17.000,293,11125336,112245,0,1760943196,13847.293845129992,-15.851449499998125,53023.55359656001 2025-10-20,06:53:18.000,293,11125406,112045,0,1760943197,13847.367944539998,-15.75981080999918,53023.59551928001 2025-10-20,06:53:19.000,293,11125356,112005,0,1760943198,13847.401626090003,-15.689319509998313,53023.651416240005 2025-10-20,06:53:20.000,293,11125383,111845,0,1760943199,13847.462252879988,-15.604729949998728,53023.74224880001 2025-10-20,06:53:21.000,293,11125416,112165,0,1760943200,13847.509407049998,-15.498993000001065,53023.7771844 2025-10-20,06:53:22.000,293,11125379,111885,0,1760943201,13847.576770149994,-15.393256049996126,53023.86102984001 2025-10-20,06:53:23.000,293,11125309,112125,0,1760943202,13847.522879669988,-15.287519099998462,53023.881991199996 2025-10-20,06:53:24.000,293,11125376,112165,0,1760943203,13847.583506459989,-15.209978669998236,53023.94487528 2025-10-20,06:53:25.000,293,11125299,111925,0,1760943204,13847.603715389989,-15.090143460001855,53024.00775936001 2025-10-20,06:53:26.000,293,11125403,111845,0,1760943205,13847.637396939994,-15.019652160000987,53024.084617680004 2025-10-20,06:53:27.000,293,11125335,111685,0,1760943206,13847.644133249989,-14.984406509996916,53024.11256616 2025-10-20,06:53:28.000,293,11125389,111765,0,1760943207,13847.677814799994,-14.928013470002043,53024.14051464 2025-10-20,06:53:29.000,293,11125344,111845,0,1760943208,13847.677814799994,-14.822276519997104,53024.23833432 2025-10-20,06:53:30.000,293,11125343,111685,0,1760943209,13847.70476003999,-14.801129129999026,53024.28724416 2025-10-20,06:53:31.000,293,11125397,111965,0,1760943210,13847.603715389989,-14.744736089996877,53024.36410248001 2025-10-20,06:53:32.000,293,11125408,112005,0,1760943211,13847.610451699999,-14.709490440000081,53024.4060252 2025-10-20,06:53:33.000,293,11125419,112085,0,1760943212,13847.549824909998,-14.646048269998573,53024.489870640005 2025-10-20,06:53:34.000,293,11125357,111965,0,1760943213,13847.502670739988,-14.575556969997706,53024.55974184001 2025-10-20,06:53:35.000,293,11125332,111845,0,1760943214,13847.401626090003,-14.49801653999748,53024.60166456001 2025-10-20,06:53:36.000,293,11125345,112005,0,1760943215,13847.374680849993,-14.476869149999402,53024.66454864 2025-10-20,06:53:37.000,293,11125330,112045,0,1760943216,13847.314054059992,-14.476869149999402,53024.72743272001 2025-10-20,06:53:38.000,293,11125339,111805,0,1760943217,13847.206273099997,-14.385230460000457,53024.76935544001 2025-10-20,06:53:39.000,293,11125350,111885,0,1760943218,13847.165855239997,-14.357033939995745,53024.80429104 2025-10-20,06:53:40.000,293,11125321,112205,0,1760943219,13847.085019519996,-14.279493509995518,53024.860188 2025-10-20,06:53:41.000,293,11125419,112085,0,1760943220,13847.044601659996,-14.244247859998723,53024.825252400005 2025-10-20,06:53:42.000,293,11125364,112085,0,1760943221,13846.963765939996,-14.159658299999137,53024.90909784 2025-10-20,06:53:43.000,293,11125389,112165,0,1760943222,13846.89640284,-14.08211786999891,53024.89512360001 2025-10-20,06:53:44.000,293,11125321,111925,0,1760943223,13846.862721289996,-14.068019610000192,53024.944033440006 2025-10-20,06:53:45.000,293,11125319,111845,0,1760943224,13846.80883080999,-14.011626569998043,53024.9300592 2025-10-20,06:53:46.000,293,11125392,112005,0,1760943225,13846.72799508999,-14.004577439998684,53025.03486600001 2025-10-20,06:53:47.000,293,11125339,112005,0,1760943226,13846.660631989995,-13.969331790001888,53025.02089176 2025-10-20,06:53:48.000,293,11125365,112045,0,1760943227,13846.600005199994,-13.934086139997817,53024.98595616001 2025-10-20,06:53:49.000,293,11125340,112085,0,1760943228,13846.579796269994,-13.898840490001021,53025.07678872 2025-10-20,06:53:50.000,293,11125352,112005,0,1760943229,13846.559587339994,-13.835398319999513,53025.0698016 2025-10-20,06:53:51.000,293,11125358,111885,0,1760943230,13846.519169479994,-13.807201800002076,53025.10473720001 2025-10-20,06:53:52.000,293,11125415,111765,0,1760943231,13846.50569685999,-13.736710500001209,53025.1396728 2025-10-20,06:53:53.000,293,11125349,112085,0,1760943232,13846.539378409994,-13.6732683299997,53025.11871144 2025-10-20,06:53:54.000,293,11125382,112005,0,1760943233,13846.57305996,-13.616875289997552,53025.09775008 2025-10-20,06:53:55.000,293,11125376,112165,0,1760943234,13846.56632364999,-13.482941819995176,53025.16762128 2025-10-20,06:53:56.000,293,11125389,111925,0,1760943235,13846.579796269994,-13.419499650000944,53025.1746084 2025-10-20,06:53:57.000,293,11125402,112005,0,1760943236,13846.58653257999,-13.356057479999436,53025.19556976 2025-10-20,06:53:58.000,293,11125384,111925,0,1760943237,13846.600005199994,-13.26441879000049,53025.19556976 2025-10-20,06:53:59.000,293,11125351,111845,0,1760943238,13846.52590578999,-13.186878360000264,53025.20255688001 2025-10-20,06:54:00.000,293,11125352,111805,0,1760943239,13846.56632364999,-13.123436189998756,53025.209544000005 2025-10-20,06:54:01.000,293,11125343,111925,0,1760943240,13846.532642099999,-12.99655184999574,53025.26544096 2025-10-20,06:54:02.000,293,11125371,111805,0,1760943241,13846.472015309999,-12.961306199998944,53025.29338944 2025-10-20,06:54:03.000,293,11125428,111965,0,1760943242,13846.472015309999,-12.841470989995287,53025.3143508 2025-10-20,06:54:04.000,293,11125354,112085,0,1760943243,13846.384443279989,-12.749832299996342,53025.33531216 2025-10-20,06:54:05.000,293,11125374,111685,0,1760943244,13846.337289109993,-12.658193609997397,53025.39819624001 2025-10-20,06:54:06.000,293,11125370,111885,0,1760943245,13846.296871249993,-12.651144479998038,53025.30736368 2025-10-20,06:54:07.000,293,11125375,111925,0,1760943246,13846.175617669993,-12.58065317999717,53025.36326064 2025-10-20,06:54:08.000,293,11125311,112005,0,1760943247,13846.067836709997,-12.489014489998226,53025.39819624001 2025-10-20,06:54:09.000,293,11125346,112005,0,1760943248,13846.013946229992,-12.496063619997585,53025.41217048 2025-10-20,06:54:10.000,293,11125296,112005,0,1760943249,13845.933110509992,-12.46081797000079,53025.44011896001 2025-10-20,06:54:11.000,293,11125348,111845,0,1760943250,13845.885956339996,-12.474916229999508,53025.41915760001 2025-10-20,06:54:12.000,293,11125396,111965,0,1760943251,13845.818593240001,-12.432621449996077,53025.43313184 2025-10-20,06:54:13.000,293,11125358,112045,0,1760943252,13845.744493829996,-12.397375799999281,53025.39819624001 2025-10-20,06:54:14.000,293,11125325,111805,0,1760943253,13845.59629501,-12.425572319996718,53025.44011896001 2025-10-20,06:54:15.000,293,11125361,112165,0,1760943254,13845.461568809995,-12.425572319996718,53025.44011896001 2025-10-20,06:54:16.000,293,11125328,111685,0,1760943255,13845.32684260999,-12.411474059998,53025.40518336 2025-10-20,06:54:17.000,293,11125316,112085,0,1760943256,13845.171907479998,-12.40442492999864,53025.36326064 2025-10-20,06:54:18.000,293,11125307,111845,0,1760943257,13845.057390209993,-12.376228410001204,53025.328325040005 2025-10-20,06:54:19.000,293,11125376,112165,0,1760943258,13844.936136629993,-12.340982759997132,53025.33531216 2025-10-20,06:54:20.000,293,11125357,111845,0,1760943259,13844.794674119992,-12.298687980000977,53025.36326064 2025-10-20,06:54:21.000,293,11125330,111845,0,1760943260,13844.713838399992,-12.249344069998187,53025.328325040005 2025-10-20,06:54:22.000,293,11125381,111885,0,1760943261,13844.599321130001,-12.22819668000011,53025.28640232 2025-10-20,06:54:23.000,293,11125356,112045,0,1760943262,13844.49827648,-12.157705379999243,53025.223518239996 2025-10-20,06:54:24.000,293,11125303,111805,0,1760943263,13844.424177069995,-12.171803639997961,53025.16762128 2025-10-20,06:54:25.000,293,11125376,112085,0,1760943264,13844.343341349995,-12.129508860001806,53025.13268568001 2025-10-20,06:54:26.000,293,11125382,112005,0,1760943265,13844.30965979999,-12.115410599995812,53025.090762960004 2025-10-20,06:54:27.000,293,11125350,111885,0,1760943266,13844.282714559995,-12.101312339997094,53024.9999304 2025-10-20,06:54:28.000,293,11125386,111725,0,1760943267,13844.242296699995,-12.059017560000939,53024.95800768 2025-10-20,06:54:29.000,293,11125350,112165,0,1760943268,13844.161460979994,-12.05196843000158,53024.91608496001 2025-10-20,06:54:30.000,293,11125347,111685,0,1760943269,13844.14798835999,-12.037870169995585,53024.93704632001 2025-10-20,06:54:31.000,293,11125325,111965,0,1760943270,13844.11430681,-11.99557538999943,53024.86717512001 2025-10-20,06:54:32.000,293,11125372,111885,0,1760943271,13844.04694370999,-11.981477130000712,53024.89512360001 2025-10-20,06:54:33.000,293,11125370,112045,0,1760943272,13844.013262159999,-12.009673649998149,53024.86717512001 2025-10-20,06:54:34.000,293,11125357,111925,0,1760943273,13843.939162749994,-12.030821039996226,53024.860188 2025-10-20,06:54:35.000,293,11125304,111885,0,1760943274,13843.918953819993,-11.981477130000712,53024.776342560006 2025-10-20,06:54:36.000,293,11125299,112245,0,1760943275,13843.824645479988,-12.04491930000222,53024.74140696 2025-10-20,06:54:37.000,293,11125430,112005,0,1760943276,13843.770754999998,-12.04491930000222,53024.69948424001 2025-10-20,06:54:38.000,293,11125349,111925,0,1760943277,13843.683182970002,-12.030821039996226,53024.706471360005 2025-10-20,06:54:39.000,293,11125372,111965,0,1760943278,13843.662974040002,-11.981477130000712,53024.657561520005 2025-10-20,06:54:40.000,293,11125313,112045,0,1760943279,13843.588874629997,-11.967378870001994,53024.6156388 2025-10-20,06:54:41.000,293,11125288,112045,0,1760943280,13843.494566289992,-11.925084089998563,53024.56672896 2025-10-20,06:54:42.000,293,11125330,111765,0,1760943281,13843.400257950001,-11.882789309995132,53024.587690320004 2025-10-20,06:54:43.000,293,11125341,111965,0,1760943282,13843.353103779991,-11.847543659998337,53024.5457676 2025-10-20,06:54:44.000,293,11125331,112005,0,1760943283,13843.312685919991,-11.791150619996188,53024.440960800006 2025-10-20,06:54:45.000,293,11125324,111925,0,1760943284,13843.27226805999,-11.748855840000033,53024.44794792 2025-10-20,06:54:46.000,293,11125350,111765,0,1760943285,13843.19143233999,-11.727708450001955,53024.385063839996 2025-10-20,06:54:47.000,293,11125349,111845,0,1760943286,13843.21164126999,-11.706561059996602,53024.37807672 2025-10-20,06:54:48.000,293,11125312,111925,0,1760943287,13843.17122340999,-11.650168020001729,53024.385063839996 2025-10-20,06:54:49.000,293,11125320,112005,0,1760943288,13843.13754186,-11.629020629996376,53024.36410248001 2025-10-20,06:54:50.000,293,11125344,111805,0,1760943289,13843.15101447999,-11.572627590001503,53024.3012184 2025-10-20,06:54:51.000,293,11125324,111805,0,1760943290,13843.15101447999,-11.558529329995508,53024.29423128001 2025-10-20,06:54:52.000,293,11125310,111965,0,1760943291,13843.285740679996,-11.54443106999679,53024.28025704 2025-10-20,06:54:53.000,293,11125375,112045,0,1760943292,13843.31942223,-11.54443106999679,53024.30820552 2025-10-20,06:54:54.000,293,11125388,112005,0,1760943293,13843.373312709991,-11.523283679998713,53024.26628280001 2025-10-20,06:54:55.000,293,11125371,112165,0,1760943294,13843.400257950001,-11.473939769995923,53024.25929568 2025-10-20,06:54:56.000,293,11125365,111925,0,1760943295,13843.481093670001,-11.452792379997845,53024.2313472 2025-10-20,06:54:57.000,293,11125337,112005,0,1760943296,13843.487829979997,-11.424595860000409,53024.273269920006 2025-10-20,06:54:58.000,293,11125388,112045,0,1760943297,13843.561929390002,-11.325908040002105,53024.23833432 2025-10-20,06:54:59.000,293,11125400,112125,0,1760943298,13843.595610939992,-11.262465870000597,53024.25929568 2025-10-20,06:55:00.000,293,11125397,112165,0,1760943299,13843.636028799992,-11.227220219996525,53024.23833432 2025-10-20,06:55:01.000,293,11125376,112045,0,1760943300,13843.615819869992,-11.114434139999503,53024.30820552 2025-10-20,06:55:02.000,293,11125386,111645,0,1760943301,13843.615819869992,-11.036893709999276,53024.28724416 2025-10-20,06:55:03.000,293,11125332,111845,0,1760943302,13843.636028799992,-10.966402409998409,53024.36410248001 2025-10-20,06:55:04.000,293,11125345,112045,0,1760943303,13843.636028799992,-10.874763719999464,53024.35012824 2025-10-20,06:55:05.000,293,11125356,112045,0,1760943304,13843.622556180002,-10.839518069995393,53024.4060252 2025-10-20,06:55:06.000,293,11125330,112005,0,1760943305,13843.602347250002,-10.747879379996448,53024.39205096001 2025-10-20,06:55:07.000,293,11125298,112165,0,1760943306,13843.588874629997,-10.684437210002216,53024.440960800006 2025-10-20,06:55:09.000,293,11125362,112125,0,1760943308,13843.514775219992,-10.613945910001348,53024.538780480005 2025-10-20,06:55:10.000,293,11125322,112005,0,1760943309,13843.534984149992,-10.529356350001763,53024.53179336001 2025-10-20,06:55:11.000,293,11125363,112045,0,1760943310,13843.541720460002,-10.465914180000254,53024.51083200001 2025-10-20,06:55:12.000,293,11125347,111725,0,1760943311,13843.541720460002,-10.416570269997464,53024.587690320004 2025-10-20,06:55:13.000,293,11125364,111725,0,1760943312,13843.568665699997,-10.31788244999916,53024.58070320001 2025-10-20,06:55:14.000,293,11125376,112245,0,1760943313,13843.568665699997,-10.303784190000442,53024.52480624 2025-10-20,06:55:15.000,293,11125318,111805,0,1760943314,13843.568665699997,-10.254440279997652,53024.66454864 2025-10-20,06:55:16.000,293,11125361,112085,0,1760943315,13843.636028799992,-10.169850719998067,53024.67153576 2025-10-20,06:55:17.000,293,11125356,111725,0,1760943316,13843.622556180002,-10.14165420000063,53024.69249712 2025-10-20,06:55:18.000,293,11125318,112085,0,1760943317,13843.703391900002,-10.071162899999763,53024.74839408001 2025-10-20,06:55:19.000,293,11125347,111885,0,1760943318,13843.676446659993,-10.042966380002326,53024.81826528001 2025-10-20,06:55:20.000,293,11125346,112165,0,1760943319,13843.743809760002,-10.007720729998255,53024.81826528001 2025-10-20,06:55:21.000,293,11125362,111845,0,1760943320,13843.797700239993,-9.930180299998028,53024.83223952 2025-10-20,06:55:22.000,293,11125392,112125,0,1760943321,13843.831381789998,-9.85968899999716,53024.874162240005 2025-10-20,06:55:23.000,293,11125354,111645,0,1760943322,13843.871799649998,-9.817394220001006,53024.95102056 2025-10-20,06:55:24.000,293,11125326,111965,0,1760943323,13843.878535959993,-9.704608139996708,53024.97198192 2025-10-20,06:55:25.000,293,11125389,112125,0,1760943324,13843.905481199989,-9.69050987999799,53025.01390464001 2025-10-20,06:55:26.000,293,11125359,112005,0,1760943325,13843.939162749994,-9.612969449997763,53025.02787888 2025-10-20,06:55:27.000,293,11125411,112165,0,1760943326,13844.006525849989,-9.591822059999686,53025.04884024 2025-10-20,06:55:28.000,293,11125338,111925,0,1760943327,13844.013262159999,-9.486085110002023,53025.111724320006 2025-10-20,06:55:29.000,293,11125308,111845,0,1760943328,13844.06715263999,-9.373299029997725,53025.18858264 2025-10-20,06:55:30.000,293,11125303,112005,0,1760943329,13844.080625259994,-9.316905989995576,53025.223518239996 2025-10-20,06:55:31.000,293,11125324,111885,0,1760943330,13844.06715263999,-9.218218169997272,53025.25146672001 2025-10-20,06:55:32.000,293,11125400,112205,0,1760943331,13844.121043119994,-9.218218169997272,53025.28640232 2025-10-20,06:55:33.000,293,11125311,112045,0,1760943332,13844.10757049999,-9.070186439996178,53025.391209119996 2025-10-20,06:55:34.000,293,11125332,112005,0,1760943333,13844.12777942999,-9.070186439996178,53025.44011896001 2025-10-20,06:55:35.000,293,11125396,111725,0,1760943334,13844.11430681,-8.992646009995951,53025.391209119996 2025-10-20,06:55:36.000,293,11125327,112085,0,1760943335,13844.080625259994,-8.978547749997233,53025.4540932 2025-10-20,06:55:37.000,293,11125346,111925,0,1760943336,13844.026734779989,-8.929203840001719,53025.47505456 2025-10-20,06:55:38.000,293,11125411,111965,0,1760943337,13843.966107989989,-8.915105579995725,53025.55191288 2025-10-20,06:55:39.000,293,11125368,111965,0,1760943338,13843.905481199989,-8.844614280002133,53025.57986136 2025-10-20,06:55:40.000,293,11125302,111845,0,1760943339,13843.851590719998,-8.83051601999614,53025.60780984001 2025-10-20,06:55:41.000,293,11125366,112085,0,1760943340,13843.757282379993,-8.752975589995913,53025.64973256 2025-10-20,06:55:42.000,293,11125376,112085,0,1760943341,13843.676446659993,-8.745926459996554,53025.73357800001 2025-10-20,06:55:43.000,293,11125403,112245,0,1760943342,13843.555193079992,-8.724779069998476,53025.68466816001 2025-10-20,06:55:44.000,293,11125393,112005,0,1760943343,13843.534984149992,-8.703631680000399,53025.69165528 2025-10-20,06:55:45.000,293,11125384,111805,0,1760943344,13843.386785329996,-8.654287769997609,53025.73357800001 2025-10-20,06:55:46.000,293,11125323,112085,0,1760943345,13843.332894849991,-8.583796469996742,53025.663706800005 2025-10-20,06:55:47.000,293,11125319,112005,0,1760943346,13843.23858651,-8.534452560001228,53025.712616640005 2025-10-20,06:55:48.000,293,11125351,111805,0,1760943347,13843.15775079,-8.527403430001868,53025.67768104 2025-10-20,06:55:50.000,293,11125338,112005,0,1760943349,13842.93545256,-8.442813870002283,53025.68466816001 2025-10-20,06:55:51.000,293,11125370,112125,0,1760943350,13842.807462669989,-8.428715609996289,53025.67069392 2025-10-20,06:55:52.000,293,11125349,111925,0,1760943351,13842.713154329998,-8.400519089998852,53025.63575832001 2025-10-20,06:55:53.000,293,11125366,111885,0,1760943352,13842.632318609998,-8.386420830000134,53025.64973256 2025-10-20,06:55:54.000,293,11125328,111805,0,1760943353,13842.490856099997,-8.379371700000775,53025.60780984001 2025-10-20,06:55:55.000,293,11125432,111885,0,1760943354,13842.383075140002,-8.372322570001415,53025.6287712 2025-10-20,06:55:56.000,293,11125326,112205,0,1760943355,13842.322448350002,-8.393469959999493,53025.58684848001 2025-10-20,06:55:57.000,293,11125416,112085,0,1760943356,13842.255085249992,-8.344126049996703,53025.55191288 2025-10-20,06:55:58.000,293,11125366,112045,0,1760943357,13842.180985840001,-8.330027789997985,53025.53095152 2025-10-20,06:55:59.000,293,11125422,111885,0,1760943358,13842.10015012,-8.301831270000548,53025.48204168 2025-10-20,06:56:00.000,293,11125403,111885,0,1760943359,13842.046259639996,-8.322978659998626,53025.48204168 2025-10-20,06:56:01.000,293,11125373,112005,0,1760943360,13842.03952333,-8.294782140001189,53025.48902880001 2025-10-20,06:56:02.000,293,11125327,112165,0,1760943361,13841.965423919995,-8.294782140001189,53025.44011896001 2025-10-20,06:56:03.000,293,11125329,111805,0,1760943362,13841.985632849995,-8.259536489997117,53025.391209119996 2025-10-20,06:56:04.000,293,11125330,111845,0,1760943363,13841.965423919995,-8.273634749995836,53025.384222 2025-10-20,06:56:05.000,293,11125365,112125,0,1760943364,13841.95868761,-8.245438229998399,53025.3143508 2025-10-20,06:56:06.000,293,11125344,111885,0,1760943365,13841.87785189,-8.23133996999968,53025.36326064 2025-10-20,06:56:07.000,293,11125411,112125,0,1760943366,13841.884588199995,-8.210192580001603,53025.3143508 2025-10-20,06:56:08.000,293,11125305,112525,0,1760943367,13841.89806082,-8.19609431999561,53025.279415200006 2025-10-20,06:56:09.000,293,11125319,112125,0,1760943368,13841.89132450999,-8.167897799998173,53025.30736368 2025-10-20,06:56:10.000,293,11125409,112005,0,1760943369,13841.85764296,-8.146750410000095,53025.2444796 2025-10-20,06:56:11.000,293,11125364,112085,0,1760943370,13841.87785189,-8.090357369997946,53025.25146672001 2025-10-20,06:56:12.000,293,11125337,112005,0,1760943371,13841.925006059995,-8.083308239998587,53025.223518239996 2025-10-20,06:56:13.000,293,11125299,111805,0,1760943372,13841.904797129995,-8.06216085000051,53025.1746084 2025-10-20,06:56:14.000,293,11125379,112085,0,1760943373,13841.89806082,-7.991669549999642,53025.1746084 2025-10-20,06:56:15.000,293,11125374,112165,0,1760943374,13841.93174236999,-7.970522160001565,53025.16762128 2025-10-20,06:56:16.000,293,11125329,112125,0,1760943375,13841.985632849995,-7.914129119999416,53025.18858264 2025-10-20,06:56:17.000,293,11125325,111845,0,1760943376,13841.93847868,-7.900030860000697,53025.15364704001 2025-10-20,06:56:18.000,293,11125302,111845,0,1760943377,13841.95868761,-7.871834339995985,53025.160634160005 2025-10-20,06:56:19.000,293,11125335,111925,0,1760943378,13841.93847868,-7.808392170001753,53025.13268568001 2025-10-20,06:56:20.000,293,11125315,112085,0,1760943379,13841.97889654,-7.7449500000002445,53025.090762960004 2025-10-20,06:56:21.000,293,11125400,112085,0,1760943380,13842.0193144,-7.688556959998095,53025.07678872 2025-10-20,06:56:22.000,293,11125377,112085,0,1760943381,13841.99236915999,-7.618065659997228,53025.09775008 2025-10-20,06:56:23.000,293,11125343,111885,0,1760943382,13842.03278701999,-7.632163919995946,53025.13268568001 2025-10-20,06:56:24.000,293,11125327,112045,0,1760943383,13842.01257808999,-7.519377839998924,53025.1396728 2025-10-20,06:56:25.000,293,11125314,111885,0,1760943384,13842.0193144,-7.462984799996775,53025.19556976 2025-10-20,06:56:26.000,293,11125361,112045,0,1760943385,13842.05299594999,-7.392493499995908,53025.160634160005 2025-10-20,06:56:27.000,293,11125341,112325,0,1760943386,13842.07994119,-7.3290513300016755,53025.1396728 2025-10-20,06:56:28.000,293,11125359,112085,0,1760943387,13842.03278701999,-7.202166989998659,53025.18858264 2025-10-20,06:56:29.000,293,11125356,112165,0,1760943388,13841.965423919995,-7.047086129998206,53025.160634160005 2025-10-20,06:56:30.000,293,11125337,111885,0,1760943389,13842.07994119,-7.054135259997565,53025.14665992 2025-10-20,06:56:31.000,293,11125359,112005,0,1760943390,13842.05973226,-6.96954569999798,53025.14665992 2025-10-20,06:56:32.000,293,11125358,112045,0,1760943391,13842.05973226,-6.8567596200009575,53025.160634160005 2025-10-20,06:56:33.000,293,11125351,112165,0,1760943392,13842.113622739991,-6.814464839997527,53025.1746084 2025-10-20,06:56:34.000,293,11125336,112045,0,1760943393,13842.073204879991,-6.708727889999864,53025.160634160005 2025-10-20,06:56:35.000,293,11125387,111885,0,1760943394,13842.093413809991,-6.624138330000278,53025.1746084 2025-10-20,06:56:36.000,293,11125325,111965,0,1760943395,13842.160776910001,-6.532499640001333,53025.16762128 2025-10-20,06:56:37.000,293,11125371,112085,0,1760943396,13842.174249529991,-6.476106599999184,53025.209544000005 2025-10-20,06:56:38.000,293,11125318,112165,0,1760943397,13842.214667389992,-6.398566169998958,53025.15364704001 2025-10-20,06:56:39.000,293,11125386,112125,0,1760943398,13842.147304289996,-6.292829220001295,53025.21653112 2025-10-20,06:56:40.000,293,11125415,111685,0,1760943399,13842.147304289996,-6.2787309599953005,53025.209544000005 2025-10-20,06:56:41.000,293,11125322,112005,0,1760943400,13842.147304289996,-6.271681829995941,53025.223518239996 2025-10-20,06:56:42.000,293,11125361,111925,0,1760943401,13842.167513219996,-6.180043139996997,53025.23749248 2025-10-20,06:56:43.000,293,11125423,111885,0,1760943402,13842.174249529991,-6.130699230001483,53025.20255688001 2025-10-20,06:56:44.000,293,11125378,111965,0,1760943403,13842.194458459991,-6.0672570599999744,53025.209544000005 2025-10-20,06:56:45.000,293,11125374,112005,0,1760943404,13842.187722149996,-6.024962279996544,53025.23050536001 2025-10-20,06:56:46.000,293,11125376,112045,0,1760943405,13842.234876319992,-5.982667500000389,53025.18159552001 2025-10-20,06:56:47.000,293,11125330,111965,0,1760943406,13842.221403700001,-5.954470979995676,53025.27242808001 2025-10-20,06:56:48.000,293,11125408,112005,0,1760943407,13842.221403700001,-5.891028810001444,53025.26544096 2025-10-20,06:56:49.000,293,11125398,112005,0,1760943408,13842.194458459991,-5.869881419996091,53025.23050536001 2025-10-20,06:56:50.000,293,11125323,112045,0,1760943409,13842.201194770001,-5.820537510000577,53025.258453840004 2025-10-20,06:56:51.000,293,11125352,111845,0,1760943410,13842.221403700001,-5.771193599997787,53025.27242808001 2025-10-20,06:56:52.000,293,11125366,112165,0,1760943411,13842.255085249992,-5.7007022999969195,53025.29338944 2025-10-20,06:56:53.000,293,11125336,111845,0,1760943412,13842.214667389992,-5.644309260002046,53025.2444796 2025-10-20,06:56:54.000,293,11125369,112005,0,1760943413,13842.261821560001,-5.616112739997334,53025.279415200006 2025-10-20,06:56:55.000,293,11125354,111965,0,1760943414,13842.241612630001,-5.538572309997107,53025.29338944 2025-10-20,06:56:56.000,293,11125366,112045,0,1760943415,13842.234876319992,-5.524474049998389,53025.25146672001 2025-10-20,06:56:57.000,293,11125388,111845,0,1760943416,13842.187722149996,-5.461031879996881,53025.23749248 2025-10-20,06:56:58.000,293,11125376,111805,0,1760943417,13842.180985840001,-5.383491449996654,53025.23050536001 2025-10-20,06:56:59.000,293,11125347,112085,0,1760943418,13842.127095359996,-5.33414754000114,53025.25146672001 2025-10-20,06:57:00.000,293,11125330,111885,0,1760943419,13842.086677499996,-5.2848036299983505,53025.25146672001 2025-10-20,06:57:01.000,293,11125334,112045,0,1760943420,13842.03278701999,-5.221361459996842,53025.223518239996 2025-10-20,06:57:02.000,293,11125393,112125,0,1760943421,13841.97889654,-5.164968420001969,53025.21653112 2025-10-20,06:57:03.000,293,11125386,111845,0,1760943422,13841.95868761,-5.122673639998538,53025.209544000005 2025-10-20,06:57:04.000,293,11125350,111925,0,1760943423,13841.89132450999,-5.087427990001743,53025.16762128 2025-10-20,06:57:05.000,293,11125370,111965,0,1760943424,13841.87785189,-5.016936690000875,53025.19556976 2025-10-20,06:57:06.000,293,11125415,111965,0,1760943425,13841.783543549995,-4.974641909997445,53025.15364704001 2025-10-20,06:57:07.000,293,11125296,111765,0,1760943426,13841.79027985999,-4.9675927799980855,53025.11871144 2025-10-20,06:57:08.000,293,11125321,112005,0,1760943427,13841.743125689994,-4.925298000001931,53025.090762960004 2025-10-20,06:57:09.000,293,11125326,112285,0,1760943428,13841.68923520999,-4.946445390000008,53025.12569856 2025-10-20,06:57:10.000,293,11125311,111965,0,1760943429,13841.71618045,-4.897101479997218,53025.0698016 2025-10-20,06:57:11.000,293,11125308,112165,0,1760943430,13841.682498899994,-4.83365930999571,53025.00691752 2025-10-20,06:57:12.000,293,11125391,112005,0,1760943431,13841.66902627999,-4.791364529999555,53025.02089176 2025-10-20,06:57:13.000,293,11125320,112045,0,1760943432,13841.621872109994,-4.727922359998047,53024.95800768 2025-10-20,06:57:14.000,293,11125383,112045,0,1760943433,13841.64881734999,-4.6574310599971795,53024.95800768 2025-10-20,06:57:15.000,293,11125346,111885,0,1760943434,13841.64881734999,-4.65038192999782,53024.97198192 2025-10-20,06:57:16.000,293,11125342,111965,0,1760943435,13841.655553659999,-4.601038020002306,53024.97896904 2025-10-20,06:57:17.000,293,11125381,112165,0,1760943436,13841.655553659999,-4.544644980000157,53024.97198192 2025-10-20,06:57:18.000,293,11125367,111805,0,1760943437,13841.675762589999,-4.481202809998649,53024.88114936 2025-10-20,06:57:19.000,293,11125396,111965,0,1760943438,13841.662289969994,-4.438908029995218,53024.90909784 2025-10-20,06:57:20.000,293,11125316,112005,0,1760943439,13841.73638938,-4.403662379998423,53024.89512360001 2025-10-20,06:57:21.000,293,11125342,112085,0,1760943440,13841.743125689994,-4.3402202099969145,53024.874162240005 2025-10-20,06:57:22.000,293,11125353,112085,0,1760943441,13841.743125689994,-4.255630649997329,53024.89512360001 2025-10-20,06:57:23.000,293,11125320,112045,0,1760943442,13841.77680724,-4.227434129999892,53024.89512360001 2025-10-20,06:57:24.000,293,11125382,111845,0,1760943443,13841.79701617,-4.178090219997102,53024.88114936 2025-10-20,06:57:25.000,293,11125324,111885,0,1760943444,13841.83069771999,-4.107598919996235,53024.860188 2025-10-20,06:57:26.000,293,11125380,111805,0,1760943445,13841.85764296,-4.030058489996009,53024.860188 2025-10-20,06:57:27.000,293,11125374,112125,0,1760943446,13841.99236915999,-3.952518059995782,53024.85320088 2025-10-20,06:57:28.000,293,11125363,111685,0,1760943447,13842.07994119,-3.88907589000155,53024.89512360001 2025-10-20,06:57:29.000,293,11125340,111885,0,1760943448,13842.127095359996,-3.783338939996611,53024.83922664 2025-10-20,06:57:30.000,293,11125369,112045,0,1760943449,13842.207931079996,-3.7551424199991743,53024.79730392001 2025-10-20,06:57:31.000,293,11125381,111885,0,1760943450,13842.302239420002,-3.7057985099963844,53024.83223952 2025-10-20,06:57:32.000,293,11125352,111965,0,1760943451,13842.410020379997,-3.6000615599987213,53024.888136479996 2025-10-20,06:57:33.000,293,11125338,112005,0,1760943452,13842.423493000002,-3.5648159100019257,53024.86717512001 2025-10-20,06:57:34.000,293,11125357,112085,0,1760943453,13842.578428129993,-3.5154719999991357,53024.90909784 2025-10-20,06:57:35.000,293,11125392,112165,0,1760943454,13842.625582299988,-3.4520298299976275,53024.91608496001 2025-10-20,06:57:36.000,293,11125397,112045,0,1760943455,13842.692945399998,-3.4097350500014727,53024.9300592 2025-10-20,06:57:37.000,293,11125332,111925,0,1760943456,13842.84788052999,-3.3533420099993236,53024.923072080004 2025-10-20,06:57:38.000,293,11125371,111885,0,1760943457,13842.881562079994,-3.2898998399978154,53024.93704632001 2025-10-20,06:57:39.000,293,11125326,111925,0,1760943458,13843.04996982999,-3.20531027999823,53025.06281448001 2025-10-20,06:57:40.000,293,11125335,112005,0,1760943459,13843.124069239995,-3.106622459999926,53025.06281448001 2025-10-20,06:57:41.000,293,11125339,111805,0,1760943460,13843.225113889996,-3.0431802899984177,53025.090762960004 2025-10-20,06:57:42.000,293,11125406,111885,0,1760943461,13843.332894849991,-2.9233450800020364,53025.09775008 2025-10-20,06:57:43.000,293,11125340,112005,0,1760943462,13843.460884740001,-2.8105589999977383,53025.15364704001 2025-10-20,06:57:44.000,293,11125332,111885,0,1760943463,13843.622556180002,-2.690723790001357,53025.20255688001 2025-10-20,06:57:45.000,293,11125371,112125,0,1760943464,13843.743809760002,-2.5497411899996223,53025.26544096 2025-10-20,06:57:46.000,293,11125319,112125,0,1760943465,13843.918953819993,-2.436955109995324,53025.27242808001 2025-10-20,06:57:47.000,293,11125405,112125,0,1760943466,13844.094097879999,-2.260726859996794,53025.33531216 2025-10-20,06:57:48.000,293,11125302,112005,0,1760943467,13844.26924193999,-2.1408916500004125,53025.377234880005 2025-10-20,06:57:49.000,293,11125357,111965,0,1760943468,13844.39049551999,-2.056302090000827,53025.41217048 2025-10-20,06:57:50.000,293,11125343,111885,0,1760943469,13844.484803859996,-1.9364668799971696,53025.48902880001 2025-10-20,06:57:51.000,293,11125315,112165,0,1760943470,13844.599321130001,-1.8448281899982248,53025.57986136 2025-10-20,06:57:52.000,293,11125428,111805,0,1760943471,13844.646475299996,-1.7320421100012027,53025.64973256 2025-10-20,06:57:53.000,293,11125323,112325,0,1760943472,13844.747519949997,-1.6756490699990536,53025.663706800005 2025-10-20,06:57:54.000,293,11125364,111965,0,1760943473,13844.835091979992,-1.5981086399988271,53025.7685136 2025-10-20,06:57:55.000,293,11125329,111845,0,1760943474,13844.956345559993,-1.5276173399979598,53025.85235904001 2025-10-20,06:57:56.000,293,11125378,112165,0,1760943475,13845.064126519988,-1.492371690001164,53025.85934616 2025-10-20,06:57:57.000,293,11125365,111885,0,1760943476,13845.144962239989,-1.4148312600009376,53025.97114008001 2025-10-20,06:57:58.000,293,11125352,111885,0,1760943477,13845.252743199999,-1.3443399600000703,53026.0130628 2025-10-20,06:57:59.000,293,11125408,111805,0,1760943478,13845.299897369994,-1.2597504000004847,53026.117869600006 2025-10-20,06:58:00.000,293,11125316,111925,0,1760943479,13845.380733089994,-1.2033573599983356,53026.166779440005 2025-10-20,06:58:01.000,293,11125388,112285,0,1760943480,13845.47504143,-1.1469643199961865,53026.23665064001 2025-10-20,06:58:02.000,293,11125390,112245,0,1760943481,13845.55587715,-1.0764730199953192,53026.2925476 2025-10-20,06:58:03.000,293,11125352,111965,0,1760943482,13845.65018548999,-1.0341782399991644,53026.383380160005 2025-10-20,06:58:04.000,293,11125361,112005,0,1760943483,13845.731021209991,-0.9848343299963744,53026.40434152001 2025-10-20,06:58:05.000,293,11125360,111805,0,1760943484,13845.798384310001,-0.9425395500002196,53026.46023848 2025-10-20,06:58:06.000,293,11125368,112085,0,1760943485,13845.872483719992,-0.8649991199999931,53026.53010968 2025-10-20,06:58:07.000,293,11125383,112125,0,1760943486,13845.933110509992,-0.8086060799978441,53026.599980880004 2025-10-20,06:58:08.000,293,11125389,111925,0,1760943487,13846.054364089992,-0.752213039995695,53026.68382632 2025-10-20,06:58:09.000,293,11125379,111885,0,1760943488,13846.128463499997,-0.6605743499967502,53026.73273616 2025-10-20,06:58:10.000,293,11125412,112005,0,1760943489,13846.195826599993,-0.5759847899971646,53026.75369752 2025-10-20,06:58:11.000,293,11125429,111925,0,1760943490,13846.269926009998,-0.5618865299984463,53026.84453008 2025-10-20,06:58:12.000,293,11125363,112045,0,1760943491,13846.364234349989,-0.6041813100018771,53026.91440128 2025-10-20,06:58:13.000,293,11125381,111885,0,1760943492,13846.411388519999,-0.5054934899962973,53026.956324000006 2025-10-20,06:58:14.000,293,11125384,112005,0,1760943493,13846.451806379999,-0.5266408800016507,53027.01920808 2025-10-20,06:58:15.000,293,11125359,112005,0,1760943494,13846.48548792999,-0.5195917500022915,53027.06811792 2025-10-20,06:58:16.000,293,11125355,111845,0,1760943495,13846.57305996,-0.47729696999886073,53027.04016944 2025-10-20,06:58:17.000,293,11125333,112005,0,1760943496,13846.660631989995,-0.4491004500014242,53027.103053520004 2025-10-20,06:58:18.000,293,11125365,112005,0,1760943497,13846.701049849995,-0.41385479999735253,53027.14497624001 2025-10-20,06:58:19.000,293,11125343,111965,0,1760943498,13846.75494033,-0.385658279999916,53027.22882168 2025-10-20,06:58:20.000,293,11125330,111805,0,1760943499,13846.79535819,-0.33631436999712605,53027.25677016 2025-10-20,06:58:21.000,293,11125381,111805,0,1760943500,13846.84924866999,-0.31516697999904864,53027.27773152 2025-10-20,06:58:22.000,293,11125373,111805,0,1760943501,13846.88966652999,-0.2869704600016121,53027.34760272 2025-10-20,06:58:23.000,293,11125388,112045,0,1760943502,13846.970502249991,-0.21647916000074474,53027.35458984 2025-10-20,06:58:24.000,293,11125389,111925,0,1760943503,13846.95702963,-0.11074220999580575,53027.41048680001 2025-10-20,06:58:25.000,293,11125401,111885,0,1760943504,13847.031129039991,-0.12484047000179999,53027.41048680001 2025-10-20,06:58:26.000,293,11125311,111965,0,1760943505,13847.085019519996,-0.08959481999772834,53027.45240952001 2025-10-20,06:58:27.000,293,11125379,111885,0,1760943506,13847.098492140001,-0.054349170000932645,53027.53625496 2025-10-20,06:58:28.000,293,11125352,112005,0,1760943507,13847.118701070001,0.016142129999934696,53027.46638376 2025-10-20,06:58:29.000,293,11125373,111965,0,1760943508,13847.159118930002,0.06548604000272462,53027.49433224 2025-10-20,06:58:30.000,293,11125437,112165,0,1760943509,13847.226482029997,0.15007560000231024,53027.55022920001 2025-10-20,06:58:31.000,293,11125339,111765,0,1760943510,13847.287108819997,0.17122299000038765,53027.55022920001 2025-10-20,06:58:32.000,293,11125341,111845,0,1760943511,13847.415098709993,0.241714290001255,53027.53625496 2025-10-20,06:58:33.000,293,11125384,111525,0,1760943512,13847.502670739988,0.2628616799993324,53027.5851648 2025-10-20,06:58:34.000,293,11125326,111925,0,1760943513,13847.644133249989,0.37564776000363054,53027.59215192 2025-10-20,06:58:35.000,293,11125405,111965,0,1760943514,13847.711496349999,0.4249916699991445,53027.59913904001 2025-10-20,06:58:36.000,293,11125321,111925,0,1760943515,13847.85295886,0.4461390600044979,53027.6899716 2025-10-20,06:58:37.000,293,11125412,112005,0,1760943516,13847.95400351,0.48138471000129357,53027.69695872001 2025-10-20,06:58:38.000,293,11125355,111925,0,1760943517,13848.10893863999,0.5095812299987301,53027.73189432 2025-10-20,06:58:39.000,293,11125388,112165,0,1760943518,13848.250401149991,0.5377777500034426,53027.75285568 2025-10-20,06:58:40.000,293,11125354,112165,0,1760943519,13848.351445799992,0.60826905000431,53027.7598428 2025-10-20,06:58:41.000,293,11125387,112085,0,1760943520,13848.492908309992,0.6012199199976749,53027.86464960001 2025-10-20,06:58:42.000,293,11125350,111965,0,1760943521,13848.647843439998,0.6223673100030283,53027.87862384 2025-10-20,06:58:43.000,293,11125407,111765,0,1760943522,13848.775833329993,0.6646620899991831,53027.92054656 2025-10-20,06:58:44.000,293,11125352,111805,0,1760943523,13848.836460119994,0.7069568700026139,53027.93452080001 2025-10-20,06:58:45.000,293,11125339,111885,0,1760943524,13848.96445000999,0.8056446900009178,53028.00439200001 2025-10-20,06:58:46.000,293,11125369,112125,0,1760943525,13849.14633037999,0.7915464300021995,53028.01836624 2025-10-20,06:58:47.000,293,11125358,112045,0,1760943526,13849.260847649995,0.819742949999636,53028.109198800004 2025-10-20,06:58:48.000,293,11125385,111725,0,1760943527,13849.382101229996,0.9113816399985808,53028.1441344 2025-10-20,06:58:49.000,293,11125395,111885,0,1760943528,13849.516827430001,0.9043325099992217,53028.11618592 2025-10-20,06:58:50.000,293,11125401,112165,0,1760943529,13849.590926839992,0.9184307699979399,53028.20003136001 2025-10-20,06:58:51.000,293,11125370,111845,0,1760943530,13849.718916730002,0.9466272900026524,53028.20701848 2025-10-20,06:58:52.000,293,11125367,111805,0,1760943531,13849.766070899997,1.0382659800015972,53028.26990256001 2025-10-20,06:58:53.000,293,11125363,111965,0,1760943532,13849.846906619998,1.080560759997752,53028.33977376001 2025-10-20,06:58:54.000,293,11125394,112165,0,1760943533,13849.914269719993,1.129904670000542,53028.43060632 2025-10-20,06:58:55.000,293,11125360,112005,0,1760943534,13850.001841749989,1.2144942300001276,53028.43759344001 2025-10-20,06:58:56.000,293,11125388,111805,0,1760943535,13850.035523299994,1.2708872700022766,53028.54938736 2025-10-20,06:58:57.000,293,11125326,111885,0,1760943536,13850.096150089994,1.3131820499984315,53028.563361600005 2025-10-20,06:58:58.000,293,11125429,112125,0,1760943537,13850.102886399989,1.4048207400046522,53028.58432296001 2025-10-20,06:58:59.000,293,11125321,112045,0,1760943538,13850.18372211999,1.4048207400046522,53028.612271440004 2025-10-20,06:59:00.000,293,11125311,111885,0,1760943539,13850.27129415,1.4753120399982436,53028.62624568001 2025-10-20,06:59:01.000,293,11125344,111925,0,1760943540,13850.35212987,1.5387542099997518,53028.661181280004 2025-10-20,06:59:02.000,293,11125370,111805,0,1760943541,13850.44643820999,1.6162946399999782,53028.71707824 2025-10-20,06:59:03.000,293,11125370,111605,0,1760943542,13850.520537619996,1.6303928999986965,53028.78694944 2025-10-20,06:59:04.000,293,11125393,112005,0,1760943543,13850.621582269996,1.7008841999995639,53028.78694944 2025-10-20,06:59:05.000,293,11125404,111845,0,1760943544,13850.722626919996,1.6867859400008456,53028.800923680006 2025-10-20,06:59:06.000,293,11125311,111845,0,1760943545,13850.783253709997,1.6867859400008456,53028.898743360005 2025-10-20,06:59:07.000,293,11125364,111805,0,1760943546,13850.864089429997,1.7290807200042764,53028.9127176 2025-10-20,06:59:08.000,293,11125363,111885,0,1760943547,13850.897770980002,1.7713755000004312,53028.968614560006 2025-10-20,06:59:09.000,293,11125372,111725,0,1760943548,13850.978606700002,1.7713755000004312,53028.95464032 2025-10-20,06:59:10.000,293,11125370,112005,0,1760943549,13851.079651349988,1.7995720199978678,53029.01053728001 2025-10-20,06:59:11.000,293,11125410,111645,0,1760943550,13851.113332899993,1.8207194100032211,53028.98957592001 2025-10-20,06:59:12.000,293,11125398,112045,0,1760943551,13851.221113859989,1.7925228899985086,53029.1223312 2025-10-20,06:59:13.000,293,11125421,111805,0,1760943552,13851.308685889999,1.8066211500045029,53029.10136984 2025-10-20,06:59:14.000,293,11125369,111805,0,1760943553,13851.389521609999,1.8277685400025803,53029.1223312 2025-10-20,06:59:15.000,293,11125325,111765,0,1760943554,13851.436675779994,1.8912107100040885,53029.136305440006 2025-10-20,06:59:16.000,293,11125354,111925,0,1760943555,13851.52424780999,1.8771124499980942,53029.19918952 2025-10-20,06:59:17.000,293,11125399,111565,0,1760943556,13851.57140198,1.870063319998735,53029.1922024 2025-10-20,06:59:18.000,293,11125364,111885,0,1760943557,13851.63202877,1.8912107100040885,53029.2620736 2025-10-20,06:59:19.000,293,11125369,111765,0,1760943558,13851.69265556,1.9123581000021659,53029.27604784001 2025-10-20,06:59:20.000,293,11125439,112165,0,1760943559,13851.70612817999,1.8841615800047293,53029.26906072 2025-10-20,06:59:21.000,293,11125387,111925,0,1760943560,13851.76675496999,1.8912107100040885,53029.331944800004 2025-10-20,06:59:22.000,293,11125329,111845,0,1760943561,13851.79370021,1.8559650600000168,53029.33893192 2025-10-20,06:59:23.000,293,11125387,112045,0,1760943562,13851.847590689991,1.8912107100040885,53029.41579024 2025-10-20,06:59:24.000,293,11125334,112005,0,1760943563,13851.820645449996,1.870063319998735,53029.38085464 2025-10-20,06:59:25.000,293,11125422,112005,0,1760943564,13851.820645449996,1.8912107100040885,53029.40880312 2025-10-20,06:59:26.000,293,11125334,111885,0,1760943565,13851.861063309996,1.8418668000012985,53029.34591904001 2025-10-20,06:59:27.000,293,11125404,111645,0,1760943566,13851.827381759991,1.8418668000012985,53029.41579024 2025-10-20,06:59:28.000,293,11125314,111965,0,1760943567,13851.827381759991,1.8066211500045029,53029.41579024 2025-10-20,06:59:29.000,293,11125386,111765,0,1760943568,13851.81390914,1.8066211500045029,53029.40880312 2025-10-20,06:59:30.000,293,11125294,111885,0,1760943569,13851.780227589996,1.8559650600000168,53029.3668804 2025-10-20,06:59:31.000,293,11125336,111805,0,1760943570,13851.820645449996,1.8277685400025803,53029.35989328 2025-10-20,06:59:32.000,293,11125400,111925,0,1760943571,13851.854327000001,1.8489159300006577,53029.40880312 2025-10-20,06:59:33.000,293,11125356,111925,0,1760943572,13851.840854379996,1.8277685400025803,53029.37386752001 2025-10-20,06:59:34.000,293,11125381,112165,0,1760943573,13851.861063309996,1.8418668000012985,53029.3668804 2025-10-20,06:59:35.000,293,11125351,111765,0,1760943574,13851.894744860001,1.8489159300006577,53029.32495768001 2025-10-20,06:59:36.000,293,11125364,111725,0,1760943575,13851.928426409992,1.8348176700019394,53029.27604784001 2025-10-20,06:59:37.000,293,11125379,111845,0,1760943576,13851.874535930001,1.8277685400025803,53029.2620736 2025-10-20,06:59:38.000,293,11125416,112165,0,1760943577,13851.847590689991,1.7925228899985086,53029.21316376 2025-10-20,06:59:39.000,293,11125308,111685,0,1760943578,13851.83411807,1.764326370001072,53029.17822816001 2025-10-20,06:59:40.000,293,11125393,111965,0,1760943579,13851.81390914,1.7431789800029946,53029.234125120005 2025-10-20,06:59:41.000,293,11125381,111525,0,1760943580,13851.786963899991,1.7008841999995639,53029.19918952 2025-10-20,06:59:42.000,293,11125428,111845,0,1760943581,13851.719600799996,1.6867859400008456,53029.136305440006 2025-10-20,06:59:43.000,293,11125367,112005,0,1760943582,13851.6522377,1.6374420299980557,53029.10136984 2025-10-20,06:59:44.000,293,11125383,111885,0,1760943583,13851.61181984,1.5880981200025417,53029.09438272 2025-10-20,06:59:45.000,293,11125384,111845,0,1760943584,13851.537720429995,1.5105576900023152,53029.03149864 2025-10-20,06:59:46.000,293,11125400,111805,0,1760943585,13851.49056626,1.4894103000042378,53028.98957592001 2025-10-20,06:59:47.000,293,11125372,112125,0,1760943586,13851.40299422999,1.4753120399982436,53028.91970472001 2025-10-20,06:59:48.000,293,11125389,111885,0,1760943587,13851.376048989994,1.4118698700040113,53028.90573048 2025-10-20,06:59:49.000,293,11125395,111805,0,1760943588,13851.328894819999,1.3554768300018623,53028.877782 2025-10-20,06:59:50.000,293,11125297,111925,0,1760943589,13851.34236743999,1.341378570003144,53028.83585928 2025-10-20,06:59:51.000,293,11125383,112085,0,1760943590,13851.349103749999,1.3343294400037848,53028.800923680006 2025-10-20,06:59:52.000,293,11125353,111965,0,1760943591,13851.335631129994,1.2779364000016358,53028.72406536001 2025-10-20,06:59:53.000,293,11125366,112165,0,1760943592,13851.355840059994,1.24269075000484,53028.682142640006 2025-10-20,06:59:54.000,293,11125330,112165,0,1760943593,13851.38278529999,1.2144942300001276,53028.62624568001 2025-10-20,06:59:55.000,293,11125354,111885,0,1760943594,13851.355840059994,1.2003959700014093,53028.57733584 2025-10-20,06:59:56.000,293,11125441,112125,0,1760943595,13851.40299422999,1.186297710002691,53028.50047752 2025-10-20,06:59:57.000,293,11125398,112045,0,1760943596,13851.416466849994,1.1510520599986194,53028.528426 2025-10-20,06:59:58.000,293,11125316,112085,0,1760943597,13851.46362101999,1.129904670000542,53028.514451760006 2025-10-20,06:59:59.000,293,11125431,112045,0,1760943598,13851.456884709994,1.136953799999901,53028.45156768 2025-10-20,07:00:00.000,293,11125322,111925,0,1760943599,13851.50403887999,1.1581011899979785,53028.33977376001 2025-10-20,07:00:01.000,293,11125409,112125,0,1760943600,13851.517511499995,1.1440029299992602,53028.2838768 2025-10-20,07:00:02.000,293,11125391,111925,0,1760943601,13851.59161091,1.1651503200046136,53028.26291544 2025-10-20,07:00:03.000,293,11125405,112245,0,1760943602,13851.66571031999,1.24269075000484,53028.19304424 2025-10-20,07:00:04.000,293,11125362,112005,0,1760943603,13851.760018659996,1.284985530000995,53028.11618592 2025-10-20,07:00:05.000,293,11125441,111885,0,1760943604,13851.861063309996,1.284985530000995,53028.179070000006 2025-10-20,07:00:06.000,293,11125394,112445,0,1760943605,13851.901481169996,1.3554768300018623,53028.17208288001 2025-10-20,07:00:07.000,293,11125455,111925,0,1760943606,13852.015998440002,1.390722479998658,53028.09522456 2025-10-20,07:00:08.000,293,11125421,111965,0,1760943607,13852.049679989992,1.4612137799995253,53028.109198800004 2025-10-20,07:00:09.000,293,11125366,112165,0,1760943608,13852.191142499993,1.4541646500001661,53028.0742632 2025-10-20,07:00:10.000,293,11125396,111485,0,1760943609,13852.231560359993,1.4823611700048787,53028.06727608 2025-10-20,07:00:11.000,293,11125433,111925,0,1760943610,13852.278714530003,1.5669507300044643,53028.06727608 2025-10-20,07:00:12.000,293,11125379,111885,0,1760943611,13852.319132389988,1.6303928999986965,53028.12317304001 2025-10-20,07:00:13.000,293,11125387,112165,0,1760943612,13852.420177039989,1.65154029000405,53028.02535336 2025-10-20,07:00:14.000,293,11125440,111845,0,1760943613,13852.440385969989,1.707933329998923,53028.060288960005 2025-10-20,07:00:15.000,293,11125397,111885,0,1760943614,13852.501012759989,1.7784246299997903,53028.0393276 2025-10-20,07:00:16.000,293,11125411,111885,0,1760943615,13852.60205740999,1.7925228899985086,53028.0393276 2025-10-20,07:00:17.000,293,11125361,111885,0,1760943616,13852.66268419999,1.8912107100040885,53028.03234048001 2025-10-20,07:00:18.000,293,11125350,112085,0,1760943617,13852.736783609995,1.9405546199996024,53028.06727608 2025-10-20,07:00:19.000,293,11125343,111845,0,1760943618,13852.80414670999,2.018095049999829,53028.04631472 2025-10-20,07:00:20.000,293,11125337,111845,0,1760943619,13852.858037189995,2.074488090001978,53028.01836624 2025-10-20,07:00:21.000,293,11125401,111925,0,1760943620,13852.95234553,2.0956354800000554,53028.02535336 2025-10-20,07:00:22.000,293,11125418,111845,0,1760943621,13853.060126489996,2.123832000004768,53027.95548216001 2025-10-20,07:00:23.000,293,11125406,112005,0,1760943622,13853.134225900001,2.173175910000282,53027.98343064001 2025-10-20,07:00:24.000,293,11125351,111605,0,1760943623,13853.194852690001,2.2648145999992266,53028.02535336 2025-10-20,07:00:25.000,293,11125427,112005,0,1760943624,13853.221797929997,2.3141585100020166,53028.08125032001 2025-10-20,07:00:26.000,293,11125308,111885,0,1760943625,13853.349787819992,2.384649810002884,53028.05330184001 2025-10-20,07:00:27.000,293,11125404,111965,0,1760943626,13853.417150920002,2.4128463300003204,53028.01836624 2025-10-20,07:00:28.000,293,11125395,112005,0,1760943627,13853.484514019998,2.4551411100037512,53028.0393276 2025-10-20,07:00:29.000,293,11125316,111845,0,1760943628,13853.545140809998,2.448091980004392,53028.08823744 2025-10-20,07:00:30.000,293,11125431,111525,0,1760943629,13853.592294979993,2.5326815400039777,53028.10221168001 2025-10-20,07:00:31.000,293,11125307,111965,0,1760943630,13853.605767599998,2.603172840004845,53028.09522456 2025-10-20,07:00:32.000,293,11125383,112005,0,1760943631,13853.639449149989,2.6243202300029225,53028.109198800004 2025-10-20,07:00:33.000,293,11125356,111805,0,1760943632,13853.727021179999,2.6877624000044307,53028.08125032001 2025-10-20,07:00:34.000,293,11125386,111965,0,1760943633,13853.76070272999,2.7230080500012264,53028.130160160006 2025-10-20,07:00:35.000,293,11125322,111885,0,1760943634,13853.80112058999,2.7794010900033754,53028.09522456 2025-10-20,07:00:36.000,293,11125416,111765,0,1760943635,13853.90216523999,2.8357941299982485,53028.179070000006 2025-10-20,07:00:37.000,293,11125349,111845,0,1760943636,13853.935846789995,2.87103978000232,53028.15112152001 2025-10-20,07:00:38.000,293,11125399,112165,0,1760943637,13854.02341881999,2.969727600000624,53028.06727608 2025-10-20,07:00:39.000,293,11125330,112405,0,1760943638,13854.08404560999,3.026120640002773,53028.060288960005 2025-10-20,07:00:40.000,293,11125337,111965,0,1760943639,13854.12446346999,3.0825136799976462,53028.1441344 2025-10-20,07:00:41.000,293,11125309,112205,0,1760943640,13854.225508119991,3.2093980200006627,53028.1441344 2025-10-20,07:00:42.000,293,11125403,112165,0,1760943641,13854.319816459996,3.272840190002171,53028.0742632 2025-10-20,07:00:43.000,293,11125383,112005,0,1760943642,13854.447806349992,3.32923323000432,53028.16509576 2025-10-20,07:00:44.000,293,11125364,111845,0,1760943643,13854.528642069992,3.427921050002624,53028.20701848 2025-10-20,07:00:45.000,293,11125389,112045,0,1760943644,13854.649895649993,3.4702158299987786,53028.13714728 2025-10-20,07:00:46.000,293,11125378,111805,0,1760943645,13854.784621849998,3.540707129999646,53028.20701848 2025-10-20,07:00:47.000,293,11125331,111885,0,1760943646,13854.858721259989,3.5830019100030768,53028.130160160006 2025-10-20,07:00:48.000,293,11125388,112205,0,1760943647,13854.959765909989,3.6746406000020215,53028.24894120001 2025-10-20,07:00:49.000,293,11125352,112005,0,1760943648,13855.06754687,3.759230160001607,53028.26291544 2025-10-20,07:00:50.000,293,11125357,111605,0,1760943649,13855.14838259,3.815623200003756,53028.30483816 2025-10-20,07:00:51.000,293,11125287,112085,0,1760943650,13855.235954619995,3.8861145000046236,53028.297851040006 2025-10-20,07:00:52.000,293,11125320,112005,0,1760943651,13855.31005403,3.9213601500014192,53028.36073512 2025-10-20,07:00:53.000,293,11125381,111965,0,1760943652,13855.424571299991,4.012998840000364,53028.346760880006 2025-10-20,07:00:54.000,293,11125341,111805,0,1760943653,13855.532352260001,4.062342750003154,53028.325799520004 2025-10-20,07:00:55.000,293,11125370,112005,0,1760943654,13855.667078459992,4.1962762199982535,53028.38868360001 2025-10-20,07:00:56.000,293,11125320,112005,0,1760943655,13855.801804659997,4.259718389999762,53028.395670720005 2025-10-20,07:00:57.000,293,11125350,112005,0,1760943656,13856.003893959998,4.358406209998066,53028.465541920006 2025-10-20,07:00:58.000,293,11125355,111925,0,1760943657,13856.152092779994,4.4993888099998,53028.45156768 2025-10-20,07:00:59.000,293,11125347,111965,0,1760943658,13856.28008266999,4.605125760004739,53028.52143888 2025-10-20,07:01:00.000,293,11125348,112005,0,1760943659,13856.46196303999,4.68266618999769,53028.54240024 2025-10-20,07:01:01.000,293,11125338,112005,0,1760943660,13856.60342554999,4.851845310004137,53028.57733584 2025-10-20,07:01:02.000,293,11125314,112045,0,1760943661,13856.738151749996,4.9575822600018,53028.64021992 2025-10-20,07:01:03.000,293,11125405,111805,0,1760943662,13856.859405329997,5.063319209999463,53028.69611688 2025-10-20,07:01:04.000,293,11125333,111885,0,1760943663,13856.940241049997,5.13381051000033,53028.77297520001 2025-10-20,07:01:05.000,293,11125357,111845,0,1760943664,13857.048022009993,5.197252680001839,53028.75900096 2025-10-20,07:01:06.000,293,11125325,111885,0,1760943665,13857.068230939993,5.281842240001424,53028.79393656001 2025-10-20,07:01:07.000,293,11125299,112045,0,1760943666,13857.135594040003,5.288891370000783,53028.828872160004 2025-10-20,07:01:08.000,293,11125330,112165,0,1760943667,13857.149066659993,5.345284410002932,53028.877782 2025-10-20,07:01:09.000,293,11125378,111725,0,1760943668,13857.202957139998,5.4016774499978055,53028.9127176 2025-10-20,07:01:10.000,293,11125357,111965,0,1760943669,13857.196220829988,5.4016774499978055,53028.89175624001 2025-10-20,07:01:11.000,293,11125399,112005,0,1760943670,13857.236638689988,5.458070489999955,53028.94066608001 2025-10-20,07:01:12.000,293,11125315,112205,0,1760943671,13857.283792859998,5.465119619999314,53028.97560168 2025-10-20,07:01:13.000,293,11125368,112165,0,1760943672,13857.364628579999,5.493316140004026,53028.98957592001 2025-10-20,07:01:14.000,293,11125302,111805,0,1760943673,13857.371364889994,5.528561790000822,53029.05944712001 2025-10-20,07:01:15.000,293,11125398,111965,0,1760943674,13857.43872798999,5.5074144000027445,53029.066434240005 2025-10-20,07:01:16.000,293,11125336,112085,0,1760943675,13857.472409539994,5.465119619999314,53029.05944712001 2025-10-20,07:01:17.000,293,11125320,111845,0,1760943676,13857.533036329995,5.549709179998899,53029.05944712001 2025-10-20,07:01:18.000,293,11125366,111965,0,1760943677,13857.58019049999,5.54266004999954,53029.12931832001 2025-10-20,07:01:19.000,293,11125335,112125,0,1760943678,13857.60039942999,5.493316140004026,53029.115344080004 2025-10-20,07:01:20.000,293,11125368,112045,0,1760943679,13857.714916699995,5.465119619999314,53029.10835696001 2025-10-20,07:01:21.000,293,11125358,112005,0,1760943680,13857.70144407999,5.493316140004026,53029.14329256 2025-10-20,07:01:22.000,293,11125379,111805,0,1760943681,13857.74859825,5.528561790000822,53029.136305440006 2025-10-20,07:01:23.000,293,11125319,112245,0,1760943682,13857.82943397,5.472168749998673,53029.10136984 2025-10-20,07:01:24.000,293,11125391,112085,0,1760943683,13857.863115519991,5.486267010004667,53029.12931832001 2025-10-20,07:01:25.000,293,11125402,112005,0,1760943684,13857.863115519991,5.4510213600005955,53029.136305440006 2025-10-20,07:01:26.000,293,11125392,111845,0,1760943685,13857.943951239991,5.500365270003385,53029.164253920004 2025-10-20,07:01:27.000,293,11125319,112045,0,1760943686,13857.997841719996,5.514463530002104,53029.08040848 2025-10-20,07:01:28.000,293,11125349,111965,0,1760943687,13858.031523270001,5.5074144000027445,53029.136305440006 2025-10-20,07:01:29.000,293,11125320,112165,0,1760943688,13858.044995889992,5.521512660001463,53029.05246 2025-10-20,07:01:30.000,293,11125478,111965,0,1760943689,13858.092150060002,5.486267010004667,53029.03848576001 2025-10-20,07:01:31.000,293,11125336,112165,0,1760943690,13858.139304229997,5.479217879998032,53029.05944712001 2025-10-20,07:01:32.000,293,11125354,112085,0,1760943691,13858.199931019997,5.5074144000027445,53029.05246 2025-10-20,07:01:33.000,293,11125366,112005,0,1760943692,13858.199931019997,5.500365270003385,53029.08739560001 2025-10-20,07:01:34.000,293,11125408,111965,0,1760943693,13858.206667329992,5.486267010004667,53029.08739560001 2025-10-20,07:01:35.000,293,11125434,112085,0,1760943694,13858.307711979993,5.472168749998673,53029.01053728001 2025-10-20,07:01:36.000,293,11125359,111965,0,1760943695,13858.294239360002,5.5074144000027445,53029.02451152 2025-10-20,07:01:37.000,293,11125384,111965,0,1760943696,13858.375075079988,5.54266004999954,53029.01053728001 2025-10-20,07:01:38.000,293,11125337,111685,0,1760943697,13858.435701869988,5.563807440004894,53028.9825888 2025-10-20,07:01:39.000,293,11125292,111885,0,1760943698,13858.583900689999,5.584954830002971,53028.98957592001 2025-10-20,07:01:40.000,293,11125422,112125,0,1760943699,13858.63779116999,5.697740909999993,53028.9825888 2025-10-20,07:01:41.000,293,11125338,112005,0,1760943700,13858.80619892,5.77528134000022,53028.98957592001 2025-10-20,07:01:42.000,293,11125384,111565,0,1760943701,13858.84661678,5.881018289997883,53029.01053728001 2025-10-20,07:01:43.000,293,11125391,111845,0,1760943702,13858.98134297999,5.965607850004744,53029.00355016 2025-10-20,07:01:44.000,293,11125394,111845,0,1760943703,13859.116069179996,6.0290500199989765,53029.01053728001 2025-10-20,07:01:45.000,293,11125329,112125,0,1760943704,13859.304685859992,6.036099149998336,53029.017524400006 2025-10-20,07:01:46.000,293,11125337,111845,0,1760943705,13859.385521579992,6.191180009998789,53029.017524400006 2025-10-20,07:01:47.000,293,11125396,112005,0,1760943706,13859.479829919997,6.2405239200015785,53029.066434240005 2025-10-20,07:01:48.000,293,11125418,112165,0,1760943707,13859.594347189988,6.296916960003728,53029.066434240005 2025-10-20,07:01:49.000,293,11125388,111965,0,1760943708,13859.648237669993,6.325113480001164,53029.115344080004 2025-10-20,07:01:50.000,293,11125369,111765,0,1760943709,13859.702128149998,6.416752170000109,53029.14329256 2025-10-20,07:01:51.000,293,11125382,111805,0,1760943710,13859.789700179994,6.45904695000354,53029.185215280006 2025-10-20,07:01:52.000,293,11125380,111965,0,1760943711,13859.830118039994,6.480194340001617,53029.22015088 2025-10-20,07:01:53.000,293,11125355,112005,0,1760943712,13859.850326969994,6.578882159999921,53029.22015088 2025-10-20,07:01:54.000,293,11125369,111925,0,1760943713,13859.890744829994,6.571833030000562,53029.303996320006 2025-10-20,07:01:55.000,293,11125313,111965,0,1760943714,13859.931162689994,6.642324330001429,53029.29002208 2025-10-20,07:01:56.000,293,11125319,112085,0,1760943715,13859.97831685999,6.705766500002937,53029.283034960004 2025-10-20,07:01:57.000,293,11125350,112005,0,1760943716,13860.032207339995,6.790356060002523,53029.352906160006 2025-10-20,07:01:58.000,293,11125351,111805,0,1760943717,13860.08609782,6.881994750001468,53029.38784176 2025-10-20,07:01:59.000,293,11125299,112045,0,1760943718,13860.11977936999,6.938387790003617,53029.38085464 2025-10-20,07:02:00.000,293,11125404,112005,0,1760943719,13860.173669849995,7.008879090004484,53029.3668804 2025-10-20,07:02:01.000,293,11125313,111925,0,1760943720,13860.22756033,7.086419520004711,53029.46470008001 2025-10-20,07:02:02.000,293,11125355,112045,0,1760943721,13860.315132359996,7.1287143000008655,53029.41579024 2025-10-20,07:02:03.000,293,11125328,112005,0,1760943722,13860.335341289996,7.171009080004296,53029.450725840004 2025-10-20,07:02:04.000,293,11125386,112205,0,1760943723,13860.409440700001,7.206254730001092,53029.471687200006 2025-10-20,07:02:05.000,293,11125380,112005,0,1760943724,13860.456594869996,7.3401882000034675,53029.499635680004 2025-10-20,07:02:06.000,293,11125371,111645,0,1760943725,13860.490276420001,7.424777760003053,53029.520597040006 2025-10-20,07:02:07.000,293,11125335,111885,0,1760943726,13860.557639519997,7.4459251500011305,53029.56251976001 2025-10-20,07:02:08.000,293,11125340,112085,0,1760943727,13860.631738930002,7.537563840000075,53029.55553264 2025-10-20,07:02:09.000,293,11125390,112045,0,1760943728,13860.631738930002,7.593956880002224,53029.55553264 2025-10-20,07:02:10.000,293,11125387,111805,0,1760943729,13860.726047269993,7.622153399999661,53029.58348112 2025-10-20,07:02:11.000,293,11125346,111965,0,1760943730,13860.786674059993,7.685595570001169,53029.63239096001 2025-10-20,07:02:12.000,293,11125352,112005,0,1760943731,13860.887718709993,7.7067429599992465,53029.639378080006 2025-10-20,07:02:13.000,293,11125323,112005,0,1760943732,13860.934872879989,7.770185130000755,53029.576494 2025-10-20,07:02:14.000,293,11125393,111885,0,1760943733,13861.015708599989,7.791332519998832,53029.61142960001 2025-10-20,07:02:15.000,293,11125408,112005,0,1760943734,13861.07633538999,7.8124799100041855,53029.7162364 2025-10-20,07:02:16.000,293,11125371,112165,0,1760943735,13861.15717110999,7.840676430001622,53029.67431368 2025-10-20,07:02:17.000,293,11125398,112045,0,1760943736,13861.190852659995,7.85477469000034,53029.7162364 2025-10-20,07:02:18.000,293,11125339,111525,0,1760943737,13861.291897309995,7.875922079998418,53029.74418488 2025-10-20,07:02:19.000,293,11125347,111965,0,1760943738,13861.35926040999,7.840676430001622,53029.76514624 2025-10-20,07:02:20.000,293,11125346,112045,0,1760943739,13861.392941959995,7.798381649998191,53029.74418488 2025-10-20,07:02:21.000,293,11125389,111885,0,1760943740,13861.44009612999,7.805430780004826,53029.79309472 2025-10-20,07:02:22.000,293,11125347,111885,0,1760943741,13861.554613399996,7.777234260000114,53029.835017440004 2025-10-20,07:02:23.000,293,11125331,112045,0,1760943742,13861.541140779991,7.784283389999473,53029.88392728 2025-10-20,07:02:24.000,293,11125326,111885,0,1760943743,13861.561349709991,7.7560868700020364,53029.89790152001 2025-10-20,07:02:25.000,293,11125385,111965,0,1760943744,13861.615240189996,7.741988610003318,53029.8909144 2025-10-20,07:02:26.000,293,11125358,112005,0,1760943745,13861.642185429992,7.7067429599992465,53029.89790152001 2025-10-20,07:02:27.000,293,11125403,111845,0,1760943746,13861.669130670001,7.692644700000528,53029.91886288 2025-10-20,07:02:28.000,293,11125337,111925,0,1760943747,13861.743230079992,7.685595570001169,53029.93283712 2025-10-20,07:02:29.000,293,11125366,111845,0,1760943748,13861.756702699997,7.6573990500037326,53029.974759840006 2025-10-20,07:02:30.000,293,11125346,111925,0,1760943749,13861.716284839997,7.544612969999434,53029.99572120001 2025-10-20,07:02:31.000,293,11125403,112205,0,1760943750,13861.776911629997,7.45297428000049,53030.00969544 2025-10-20,07:02:32.000,293,11125319,112005,0,1760943751,13861.743230079992,7.417728630003694,53029.96777272001 2025-10-20,07:02:33.000,293,11125377,112205,0,1760943752,13861.749966390002,7.361335590001545,53030.00969544 2025-10-20,07:02:34.000,293,11125322,111805,0,1760943753,13861.628712810001,7.326089940004749,53030.023669680006 2025-10-20,07:02:35.000,293,11125385,111925,0,1760943754,13861.635449119996,7.262647770003241,53029.99572120001 2025-10-20,07:02:36.000,293,11125374,111885,0,1760943755,13861.601767569991,7.241500379997888,53029.9607856 2025-10-20,07:02:37.000,293,11125395,111885,0,1760943756,13861.615240189996,7.1851073400030145,53029.96777272001 2025-10-20,07:02:38.000,293,11125368,112125,0,1760943757,13861.588294950001,7.22035298999981,53029.98873408 2025-10-20,07:02:39.000,293,11125359,111845,0,1760943758,13861.588294950001,7.163959949997661,53029.94681136001 2025-10-20,07:02:40.000,293,11125331,111925,0,1760943759,13861.520931849991,7.192156470002374,53029.93982424 2025-10-20,07:02:41.000,293,11125320,111965,0,1760943760,13861.50745923,7.121665170001506,53029.92585000001 2025-10-20,07:02:42.000,293,11125395,112045,0,1760943761,13861.520931849991,7.051173870000639,53029.84200456 2025-10-20,07:02:43.000,293,11125396,111805,0,1760943762,13861.52766816,7.0229773500032024,53029.86296592 2025-10-20,07:02:44.000,293,11125344,112125,0,1760943763,13861.46030505999,7.008879090004484,53029.84200456 2025-10-20,07:02:45.000,293,11125382,111765,0,1760943764,13861.44683244,6.980682569999772,53029.76514624 2025-10-20,07:02:46.000,293,11125386,111885,0,1760943765,13861.4872503,6.966584310001053,53029.74418488 2025-10-20,07:02:47.000,293,11125402,111805,0,1760943766,13861.46704137,6.945436920002976,53029.77213336 2025-10-20,07:02:48.000,293,11125354,111845,0,1760943767,13861.413150889995,6.889043880000827,53029.75815912001 2025-10-20,07:02:49.000,293,11125379,111885,0,1760943768,13861.372733029995,6.846749100004672,53029.74418488 2025-10-20,07:02:50.000,293,11125400,112005,0,1760943769,13861.392941959995,6.832650839998678,53029.70226216 2025-10-20,07:02:51.000,293,11125323,111845,0,1760943770,13861.285161,6.832650839998678,53029.67431368 2025-10-20,07:02:52.000,293,11125363,111885,0,1760943771,13861.21779789999,6.783306930003164,53029.61142960001 2025-10-20,07:02:53.000,293,11125402,111805,0,1760943772,13861.170643729994,6.804454320001241,53029.60444248 2025-10-20,07:02:54.000,293,11125418,111805,0,1760943773,13861.17738003999,6.776257800003805,53029.56251976001 2025-10-20,07:02:55.000,293,11125364,112045,0,1760943774,13861.07633538999,6.726913890001015,53029.55553264 2025-10-20,07:02:56.000,293,11125344,111845,0,1760943775,13861.03591752999,6.726913890001015,53029.47867432 2025-10-20,07:02:57.000,293,11125380,112005,0,1760943776,13860.961818119998,6.748061279999092,53029.450725840004 2025-10-20,07:02:58.000,293,11125398,111805,0,1760943777,13860.941609189998,6.719864760001656,53029.38085464 2025-10-20,07:02:59.000,293,11125408,111845,0,1760943778,13860.887718709993,6.691668240004219,53029.31797056 2025-10-20,07:03:00.000,293,11125420,111885,0,1760943779,13860.820355609998,6.691668240004219,53029.27604784001 2025-10-20,07:03:01.000,293,11125336,111525,0,1760943780,13860.854037159988,6.677569979998225,53029.283034960004 2025-10-20,07:03:02.000,293,11125403,111805,0,1760943781,13860.880982399998,6.670520849998866,53029.22015088 2025-10-20,07:03:03.000,293,11125373,112165,0,1760943782,13860.840564539998,6.733963020000374,53029.21316376 2025-10-20,07:03:04.000,293,11125379,111805,0,1760943783,13860.928136569994,6.726913890001015,53029.15726680001 2025-10-20,07:03:05.000,293,11125380,112165,0,1760943784,13860.975290739989,6.755110409998451,53029.115344080004 2025-10-20,07:03:06.000,293,11125335,112165,0,1760943785,13861.029181219994,6.832650839998678,53029.14329256 2025-10-20,07:03:07.000,293,11125374,111805,0,1760943786,13861.029181219994,6.903142139999545,53029.09438272 2025-10-20,07:03:08.000,293,11125396,112005,0,1760943787,13861.130225869994,6.938387790003617,53029.115344080004 2025-10-20,07:03:09.000,293,11125408,112325,0,1760943788,13861.251479449995,7.037075610001921,53029.03149864 2025-10-20,07:03:10.000,293,11125391,112325,0,1760943789,13861.27842468999,7.086419520004711,53029.02451152 2025-10-20,07:03:11.000,293,11125430,111965,0,1760943790,13861.37946933999,7.149861689998943,53029.00355016 2025-10-20,07:03:12.000,293,11125436,112005,0,1760943791,13861.433359819996,7.227402119999169,53028.968614560006 2025-10-20,07:03:13.000,293,11125390,111565,0,1760943792,13861.588294950001,7.311991679998755,53028.98957592001 2025-10-20,07:03:14.000,293,11125385,111805,0,1760943793,13861.689339600001,7.354286460002186,53029.02451152 2025-10-20,07:03:15.000,293,11125388,111765,0,1760943794,13861.844274729992,7.438876020001771,53029.03848576001 2025-10-20,07:03:16.000,293,11125338,111845,0,1760943795,13861.938583069998,7.488219930004561,53029.017524400006 2025-10-20,07:03:17.000,293,11125386,111965,0,1760943796,13862.120463439998,7.537563840000075,53029.03848576001 2025-10-20,07:03:18.000,293,11125405,111685,0,1760943797,13862.31581642999,7.62920252999902,53029.10136984 2025-10-20,07:03:19.000,293,11125360,111885,0,1760943798,13862.490960489995,7.741988610003318,53029.12931832001 2025-10-20,07:03:20.000,293,11125400,112005,0,1760943799,13862.67957716999,7.833627300002263,53029.15726680001 2025-10-20,07:03:21.000,293,11125324,111965,0,1760943800,13862.874930159996,7.911167730002489,53029.20617664001 2025-10-20,07:03:22.000,293,11125418,111965,0,1760943801,13863.077019459997,7.953462509998644,53029.234125120005 2025-10-20,07:03:23.000,293,11125337,111885,0,1760943802,13863.218481969998,8.122641629997815,53029.31098344 2025-10-20,07:03:24.000,293,11125378,112005,0,1760943803,13863.440780199999,8.256575100000191,53029.42277736001 2025-10-20,07:03:25.000,293,11125359,111885,0,1760943804,13863.63613318999,8.305919010002981,53029.44373872001 2025-10-20,07:03:26.000,293,11125413,112005,0,1760943805,13863.851695109995,8.468049000002793,53029.53457128 2025-10-20,07:03:27.000,293,11125316,112165,0,1760943806,13864.080729649992,8.609031600004528,53029.6463652 2025-10-20,07:03:28.000,293,11125407,112045,0,1760943807,13864.255873709997,8.785259850003058,53029.69527504 2025-10-20,07:03:29.000,293,11125357,112245,0,1760943808,13864.457963009998,8.848702020004566,53029.786107600004 2025-10-20,07:03:30.000,293,11125378,111805,0,1760943809,13864.686997549994,8.982635489999666,53029.904888640005 2025-10-20,07:03:31.000,293,11125365,111805,0,1760943810,13864.87561422999,9.158863739998196,53030.01668256001 2025-10-20,07:03:32.000,293,11125414,112165,0,1760943811,13864.949713639995,9.278698950001854,53030.10751512 2025-10-20,07:03:33.000,293,11125354,112285,0,1760943812,13865.04402198,9.377386770000157,53030.170399200004 2025-10-20,07:03:34.000,293,11125347,112045,0,1760943813,13865.232638659996,9.490172850004456,53030.310141600006 2025-10-20,07:03:35.000,293,11125363,112125,0,1760943814,13865.273056519996,9.574762410004041,53030.38001280001 2025-10-20,07:03:36.000,293,11125361,112285,0,1760943815,13865.300001759992,9.631155449998914,53030.44988400001 2025-10-20,07:03:37.000,293,11125427,112165,0,1760943816,13865.407782720002,9.7157450099985,53030.51276808 2025-10-20,07:03:38.000,293,11125342,112165,0,1760943817,13865.448200580002,9.75803979000193,53030.673471840004 2025-10-20,07:03:39.000,293,11125389,111885,0,1760943818,13865.481882129992,9.772138050000649,53030.7293688 2025-10-20,07:03:40.000,293,11125363,112085,0,1760943819,13865.569454160002,9.76508892000129,53030.813214240006 2025-10-20,07:03:41.000,293,11125374,111885,0,1760943820,13865.636817259998,9.786236309999367,53030.89007256 2025-10-20,07:03:42.000,293,11125340,111885,0,1760943821,13865.724389289993,9.75803979000193,53030.96693088 2025-10-20,07:03:43.000,293,11125336,111925,0,1760943822,13865.832170249989,9.786236309999367,53031.008853600004 2025-10-20,07:03:44.000,293,11125374,112005,0,1760943823,13865.919742279999,9.750990660002572,53031.09968616001 2025-10-20,07:03:45.000,293,11125325,112005,0,1760943824,13866.000578,9.701646749999782,53031.16955736001 2025-10-20,07:03:46.000,293,11125348,111845,0,1760943825,13866.108358959995,9.602958930001478,53031.16257024 2025-10-20,07:03:47.000,293,11125380,112165,0,1760943826,13866.10162265,9.5818115400034,53031.26737704001 2025-10-20,07:03:48.000,293,11125371,112005,0,1760943827,13866.16224944,9.518369370001892,53031.30929976001 2025-10-20,07:03:49.000,293,11125389,112085,0,1760943828,13866.209403609995,9.440828940001666,53031.3931452 2025-10-20,07:03:50.000,293,11125393,111885,0,1760943829,13866.24308516,9.328042860004643,53031.47000352 2025-10-20,07:03:51.000,293,11125344,111845,0,1760943830,13866.209403609995,9.222305909999704,53031.51891336 2025-10-20,07:03:52.000,293,11125299,112005,0,1760943831,13866.16224944,9.1236180900014,53031.54686184 2025-10-20,07:03:53.000,293,11125362,112085,0,1760943832,13866.08141372,9.031979400002456,53031.56083608 2025-10-20,07:03:54.000,293,11125378,112045,0,1760943833,13866.04099586,8.926242450004793,53031.6376944 2025-10-20,07:03:55.000,293,11125338,111805,0,1760943834,13865.987105379994,8.806407240001136,53031.61673304 2025-10-20,07:03:56.000,293,11125361,112005,0,1760943835,13865.886060729994,8.693621160004113,53031.62372016001 2025-10-20,07:03:57.000,293,11125396,111965,0,1760943836,13865.724389289993,8.517392909998307,53031.65865576 2025-10-20,07:03:58.000,293,11125338,112205,0,1760943837,13865.636817259998,8.362312049997854,53031.62372016001 2025-10-20,07:03:59.000,293,11125345,112085,0,1760943838,13865.508827370002,8.26362422999955,53031.65865576 2025-10-20,07:04:00.000,293,11125339,111725,0,1760943839,13865.326947000001,8.073297720002302,53031.64468152001 2025-10-20,07:04:01.000,293,11125362,111845,0,1760943840,13865.178748179991,7.946413379999285,53031.68660424 2025-10-20,07:04:02.000,293,11125425,112085,0,1760943841,13864.99686780999,7.833627300002263,53031.6376944 2025-10-20,07:04:03.000,293,11125310,112005,0,1760943842,13864.80151482,7.671497310002451,53031.630707280005 2025-10-20,07:04:04.000,293,11125397,111925,0,1760943843,13864.686997549994,7.544612969999434,53031.581797440005 2025-10-20,07:04:05.000,293,11125416,112005,0,1760943844,13864.552271349989,7.375433850000263,53031.54686184 2025-10-20,07:04:06.000,293,11125293,111885,0,1760943845,13864.397336219998,7.2344512499985285,53031.50493912001 2025-10-20,07:04:07.000,293,11125389,112125,0,1760943846,13864.282818949992,7.04412474000128,53031.463016400005 2025-10-20,07:04:08.000,293,11125343,112205,0,1760943847,13864.161565369992,6.903142139999545,53031.323274 2025-10-20,07:04:09.000,293,11125373,112005,0,1760943848,13864.067257030001,6.733963020000374,53031.30231264 2025-10-20,07:04:10.000,293,11125395,111925,0,1760943849,13863.939267139991,6.515439989998413,53031.246415680005 2025-10-20,07:04:11.000,293,11125400,111965,0,1760943850,13863.851695109995,6.388555650002672,53031.16257024 2025-10-20,07:04:12.000,293,11125393,111965,0,1760943851,13863.77759569999,6.22642566000286,53031.10667328 2025-10-20,07:04:13.000,293,11125353,111885,0,1760943852,13863.63613318999,6.057246540003689,53031.05077632001 2025-10-20,07:04:14.000,293,11125394,111645,0,1760943853,13863.521615919999,5.916263940001954,53030.980905120006 2025-10-20,07:04:15.000,293,11125303,112045,0,1760943854,13863.427307579994,5.77528134000022,53030.95295664001 2025-10-20,07:04:16.000,293,11125366,112165,0,1760943855,13863.366680789994,5.641347869997844,53030.841162720004 2025-10-20,07:04:17.000,293,11125401,112045,0,1760943856,13863.319526619998,5.486267010004667,53030.813214240006 2025-10-20,07:04:18.000,293,11125428,112085,0,1760943857,13863.272372449988,5.324137020004855,53030.70142032 2025-10-20,07:04:19.000,293,11125363,111925,0,1760943858,13863.238690899998,5.225449199999275,53030.645523360006 2025-10-20,07:04:20.000,293,11125369,112005,0,1760943859,13863.198273039998,5.112663120002253,53030.54071656 2025-10-20,07:04:21.000,293,11125390,111845,0,1760943860,13863.124173629993,4.971680520000518,53030.54071656 2025-10-20,07:04:22.000,293,11125359,112005,0,1760943861,13863.117437319997,4.90823834999901,53030.51276808 2025-10-20,07:04:23.000,293,11125380,112005,0,1760943862,13863.050074220002,4.795452270001988,53030.359051440006 2025-10-20,07:04:24.000,293,11125340,111965,0,1760943863,13863.077019459997,4.760206619997916,53030.310141600006 2025-10-20,07:04:25.000,293,11125404,112165,0,1760943864,13863.023128979992,4.710862710002402,53030.22629616 2025-10-20,07:04:26.000,293,11125383,111965,0,1760943865,13862.996183739997,4.633322280002176,53030.21232192001 2025-10-20,07:04:27.000,293,11125340,112325,0,1760943866,13862.928820640002,4.569880110000668,53030.21930904 2025-10-20,07:04:28.000,293,11125349,112005,0,1760943867,13862.854721229996,4.534634460003872,53030.17738632 2025-10-20,07:04:29.000,293,11125323,111925,0,1760943868,13862.794094439996,4.492339680000441,53030.14943784 2025-10-20,07:04:30.000,293,11125348,111965,0,1760943869,13862.70652241,4.450044900004286,53030.08655376 2025-10-20,07:04:31.000,293,11125396,111925,0,1760943870,13862.672840859996,4.464143160003005,53030.05860528 2025-10-20,07:04:32.000,293,11125344,111845,0,1760943871,13862.652631929996,4.478241420001723,53030.00969544 2025-10-20,07:04:33.000,293,11125412,112165,0,1760943872,13862.652631929996,4.492339680000441,53029.91886288 2025-10-20,07:04:34.000,293,11125338,112045,0,1760943873,13862.69978609999,4.513487069998519,53029.953798480004 2025-10-20,07:04:35.000,293,11125402,112085,0,1760943874,13862.68631348,4.555781850001949,53029.91886288 2025-10-20,07:04:36.000,293,11125362,111725,0,1760943875,13862.800830749991,4.626273150002817,53029.904888640005 2025-10-20,07:04:37.000,293,11125418,112205,0,1760943876,13862.908611710001,4.689715320004325,53029.86995304 2025-10-20,07:04:38.000,293,11125389,112005,0,1760943877,13862.975974809997,4.724960970001121,53029.84200456 2025-10-20,07:04:39.000,293,11125386,111965,0,1760943878,13862.982711119992,4.844796180004778,53029.84899168001 2025-10-20,07:04:40.000,293,11125361,112005,0,1760943879,13863.063546839992,5.028073560002667,53029.80008184001 2025-10-20,07:04:41.000,293,11125410,111845,0,1760943880,13863.070283150002,5.13381051000033,53029.807068960006 2025-10-20,07:04:42.000,293,11125369,112165,0,1760943881,13863.036601599997,5.302989629999502,53029.86296592 2025-10-20,07:04:43.000,293,11125326,111965,0,1760943882,13863.023128979992,5.443972230001236,53029.84899168001 2025-10-20,07:04:44.000,293,11125364,112165,0,1760943883,13862.989447430002,5.563807440004894,53029.86995304 2025-10-20,07:04:45.000,293,11125369,112125,0,1760943884,13862.901875399992,5.669544390002557,53029.86296592 2025-10-20,07:04:46.000,293,11125353,111965,0,1760943885,13862.847984920001,5.838723510001728,53029.87694016001 2025-10-20,07:04:47.000,293,11125356,112005,0,1760943886,13862.740203959991,5.965607850004744,53029.89790152001 2025-10-20,07:04:48.000,293,11125418,112165,0,1760943887,13862.68631348,6.0290500199989765,53029.87694016001 2025-10-20,07:04:49.000,293,11125328,112125,0,1760943888,13862.571796209995,6.162983490001352,53029.87694016001 2025-10-20,07:04:50.000,293,11125396,111845,0,1760943889,13862.53811465999,6.367408260004595,53029.8909144 2025-10-20,07:04:51.000,293,11125316,111925,0,1760943890,13862.45727893999,6.437899559998186,53029.8909144 2025-10-20,07:04:52.000,293,11125385,111885,0,1760943891,13862.389915839995,6.480194340001617,53029.84200456 2025-10-20,07:04:53.000,293,11125355,112045,0,1760943892,13862.35623428999,6.58593128999928,53029.88392728 2025-10-20,07:04:54.000,293,11125315,111805,0,1760943893,13862.261925949999,6.698717370003578,53029.86995304 2025-10-20,07:04:55.000,293,11125416,111725,0,1760943894,13862.228244399994,6.8115034500006,53029.86296592 2025-10-20,07:04:56.000,293,11125312,112005,0,1760943895,13862.201299159999,6.9242895300048986,53029.835017440004 2025-10-20,07:04:57.000,293,11125351,112085,0,1760943896,13862.133936059989,7.0793703899980756,53029.855978800006 2025-10-20,07:04:58.000,293,11125359,111965,0,1760943897,13862.100254509998,7.142812559999584,53029.86296592 2025-10-20,07:04:59.000,293,11125363,112125,0,1760943898,13862.066572959993,7.22035298999981,53029.82803032001 2025-10-20,07:05:00.000,293,11125350,112085,0,1760943899,13861.999209859998,7.311991679998755,53029.84899168001 2025-10-20,07:05:01.000,293,11125364,111965,0,1760943900,13861.938583069998,7.361335590001545,53029.80008184001 2025-10-20,07:05:02.000,293,11125394,111925,0,1760943901,13861.877956279997,7.4036303699977,53029.786107600004 2025-10-20,07:05:03.000,293,11125327,111805,0,1760943902,13861.743230079992,7.431826890002412,53029.77213336 2025-10-20,07:05:04.000,293,11125324,111765,0,1760943903,13861.581558639991,7.417728630003694,53029.69527504 2025-10-20,07:05:05.000,293,11125440,112005,0,1760943904,13861.4872503,7.396581239998341,53029.69527504 2025-10-20,07:05:06.000,293,11125368,111845,0,1760943905,13861.372733029995,7.354286460002186,53029.65335232 2025-10-20,07:05:07.000,293,11125388,111765,0,1760943906,13861.251479449995,7.3895321099989815,53029.639378080006 2025-10-20,07:05:08.000,293,11125386,112165,0,1760943907,13861.15717110999,7.431826890002412,53029.58348112 2025-10-20,07:05:09.000,293,11125342,111925,0,1760943908,13861.062862769999,7.4036303699977,53029.54155840001 2025-10-20,07:05:10.000,293,11125371,112005,0,1760943909,13860.948345499994,7.3895321099989815,53029.5066228 2025-10-20,07:05:11.000,293,11125379,112005,0,1760943910,13860.786674059993,7.3895321099989815,53029.46470008001 2025-10-20,07:05:12.000,293,11125362,111925,0,1760943911,13860.719310959998,7.375433850000263,53029.45771296 2025-10-20,07:05:13.000,293,11125437,111965,0,1760943912,13860.678893099997,7.3401882000034675,53029.33893192 2025-10-20,07:05:14.000,293,11125339,111965,0,1760943913,13860.537430589997,7.375433850000263,53029.331944800004 2025-10-20,07:05:15.000,293,11125379,111925,0,1760943914,13860.463331179992,7.333139070004108,53029.25508648001 2025-10-20,07:05:16.000,293,11125400,112085,0,1760943915,13860.416177009996,7.255598640003882,53029.20617664001 2025-10-20,07:05:17.000,293,11125430,112325,0,1760943916,13860.22756033,7.149861689998943,53029.1922024 2025-10-20,07:05:18.000,293,11125399,112125,0,1760943917,13860.11977936999,7.163959949997661,53029.05944712001 2025-10-20,07:05:19.000,293,11125376,111845,0,1760943918,13860.01873471999,7.149861689998943,53028.947653200004 2025-10-20,07:05:20.000,293,11125329,112045,0,1760943919,13859.87727220999,7.086419520004711,53028.95464032 2025-10-20,07:05:21.000,293,11125367,111765,0,1760943920,13859.715600769989,6.987731699999131,53028.88476912 2025-10-20,07:05:22.000,293,11125423,112045,0,1760943921,13859.574138259988,6.86084736000339,53028.79393656001 2025-10-20,07:05:23.000,293,11125326,112085,0,1760943922,13859.425939439992,6.790356060002523,53028.71009112 2025-10-20,07:05:24.000,293,11125327,111885,0,1760943923,13859.291213240002,6.705766500002937,53028.661181280004 2025-10-20,07:05:25.000,293,11125386,112085,0,1760943924,13859.143014419991,6.621176940003352,53028.62624568001 2025-10-20,07:05:26.000,293,11125413,111405,0,1760943925,13859.02176083999,6.515439989998413,53028.514451760006 2025-10-20,07:05:27.000,293,11125396,111885,0,1760943926,13858.88029832999,6.430850429998827,53028.40265784 2025-10-20,07:05:28.000,293,11125407,111965,0,1760943927,13858.76578106,6.325113480001164,53028.38169648 2025-10-20,07:05:29.000,293,11125313,111805,0,1760943928,13858.604109619999,6.191180009998789,53028.24195408 2025-10-20,07:05:30.000,293,11125369,112005,0,1760943929,13858.462647109998,6.05019741000433,53028.11618592 2025-10-20,07:05:31.000,293,11125340,111645,0,1760943930,13858.294239360002,5.937411330000032,53028.01836624 2025-10-20,07:05:32.000,293,11125388,112125,0,1760943931,13858.125831609992,5.838723510001728,53027.93452080001 2025-10-20,07:05:33.000,293,11125351,111805,0,1760943932,13858.011314340001,5.754133950002142,53027.822726880004 2025-10-20,07:05:34.000,293,11125333,112085,0,1760943933,13857.896797069996,5.627249609999126,53027.78080416 2025-10-20,07:05:35.000,293,11125391,112005,0,1760943934,13857.74859825,5.521512660001463,53027.64106176 2025-10-20,07:05:36.000,293,11125399,112005,0,1760943935,13857.654289909995,5.4510213600005955,53027.49433224 2025-10-20,07:05:37.000,293,11125394,111925,0,1760943936,13857.55998156999,5.36643180000101,53027.389525440005 2025-10-20,07:05:38.000,293,11125313,112165,0,1760943937,13857.41851905999,5.281842240001424,53027.25677016 2025-10-20,07:05:39.000,293,11125345,111965,0,1760943938,13857.344419649999,5.197252680001839,53027.131002 2025-10-20,07:05:40.000,293,11125390,112005,0,1760943939,13857.209693449993,5.13381051000033,53027.09606640001 2025-10-20,07:05:41.000,293,11125371,112245,0,1760943940,13857.149066659993,5.049220950000745,53026.97728536001 2025-10-20,07:05:42.000,293,11125371,111925,0,1760943941,13856.987395219992,5.013975300003949,53026.85850432001 2025-10-20,07:05:43.000,293,11125362,111925,0,1760943942,13856.859405329997,5.00692617000459,53026.76068464001 2025-10-20,07:05:44.000,293,11125417,112205,0,1760943943,13856.778569609996,4.943484000003082,53026.620942240006 2025-10-20,07:05:45.000,293,11125389,111925,0,1760943944,13856.657316029996,4.936434870003723,53026.47421272001 2025-10-20,07:05:46.000,293,11125321,112005,0,1760943945,13856.569744,4.90823834999901,53026.36940592 2025-10-20,07:05:47.000,293,11125350,112005,0,1760943946,13856.50238089999,4.8800418300015735,53026.27857336001 2025-10-20,07:05:48.000,293,11125350,111845,0,1760943947,13856.455226729995,4.8236487899994245,53026.18774080001 2025-10-20,07:05:49.000,293,11125413,112045,0,1760943948,13856.374391009995,4.795452270001988,53026.096908240004 2025-10-20,07:05:50.000,293,11125415,111885,0,1760943949,13856.32723684,4.809550530000706,53025.978127200004 2025-10-20,07:05:51.000,293,11125325,111885,0,1760943950,13856.313764219994,4.802501400001347,53025.91524312 2025-10-20,07:05:52.000,293,11125351,112125,0,1760943951,13856.293555289994,4.73201010000048,53025.782487840006 2025-10-20,07:05:53.000,293,11125391,111845,0,1760943952,13856.23966480999,4.746108359999198,53025.67069392 2025-10-20,07:05:54.000,293,11125400,112005,0,1760943953,13856.30702791,4.73201010000048,53025.55191288 2025-10-20,07:05:55.000,293,11125385,111765,0,1760943954,13856.28008266999,4.7179118400017614,53025.48204168 2025-10-20,07:05:56.000,293,11125408,111765,0,1760943955,13856.3676547,4.7179118400017614,53025.40518336 2025-10-20,07:05:57.000,293,11125405,111925,0,1760943956,13856.38786363,4.7179118400017614,53025.36326064 2025-10-20,07:05:58.000,293,11125339,112125,0,1760943957,13856.46196303999,4.703813580003043,53025.258453840004 2025-10-20,07:05:59.000,293,11125385,112005,0,1760943958,13856.556271379995,4.675617059998331,53025.160634160005 2025-10-20,07:06:00.000,293,11125357,111845,0,1760943959,13856.65057972,4.633322280002176,53025.14665992 2025-10-20,07:06:01.000,293,11125340,112005,0,1760943960,13856.731415440001,4.661518799999612,53025.08377584001 2025-10-20,07:06:02.000,293,11125385,111925,0,1760943961,13856.825723779992,4.6685679299989715,53025.00691752 2025-10-20,07:06:03.000,293,11125372,112165,0,1760943962,13856.973922600002,4.696764450003684,53024.992943280005 2025-10-20,07:06:04.000,293,11125331,112005,0,1760943963,13857.027813079992,4.73201010000048,53024.98595616001 2025-10-20,07:06:05.000,293,11125404,112005,0,1760943964,13857.270320239993,4.739059229999839,53024.944033440006 2025-10-20,07:06:06.000,293,11125332,111885,0,1760943965,13857.391573819994,4.78135401000327,53024.944033440006 2025-10-20,07:06:07.000,293,11125365,111845,0,1760943966,13857.62060835999,4.8236487899994245,53024.923072080004 2025-10-20,07:06:08.000,293,11125392,111925,0,1760943967,13857.795752419996,4.830697919998784,53024.93704632001 2025-10-20,07:06:09.000,293,11125392,112005,0,1760943968,13858.024786959992,4.901189219999651,53024.95102056 2025-10-20,07:06:10.000,293,11125342,111845,0,1760943969,13858.193194710002,4.971680520000518,53024.9300592 2025-10-20,07:06:11.000,293,11125338,112245,0,1760943970,13858.469383419993,5.042171820001386,53025.01390464001 2025-10-20,07:06:12.000,293,11125360,111885,0,1760943971,13858.691681649994,5.098564860003535,53025.06281448001 2025-10-20,07:06:13.000,293,11125368,111925,0,1760943972,13858.913979879995,5.162007029997767,53025.111724320006 2025-10-20,07:06:14.000,293,11125417,111885,0,1760943973,13859.082387629991,5.232498329998634,53025.12569856 2025-10-20,07:06:15.000,293,11125399,111965,0,1760943974,13859.304685859992,5.211350940000557,53025.18858264 2025-10-20,07:06:16.000,293,11125356,112165,0,1760943975,13859.446148369992,5.2465965900046285,53025.29338944 2025-10-20,07:06:17.000,293,11125386,112325,0,1760943976,13859.567401949993,5.239547459997993,53025.34229928 2025-10-20,07:06:18.000,293,11125385,112005,0,1760943977,13859.681919219998,5.211350940000557,53025.41217048 2025-10-20,07:06:19.000,293,11125365,111885,0,1760943978,13859.803172799999,5.197252680001839,53025.46806744001 2025-10-20,07:06:21.000,293,11125424,111885,0,1760943980,13859.94463531,5.18315442000312,53025.62178408 2025-10-20,07:06:22.000,293,11125354,111925,0,1760943981,13860.01873471999,5.154957899998408,53025.65671968001 2025-10-20,07:06:23.000,293,11125322,112285,0,1760943982,13860.032207339995,5.112663120002253,53025.78947496 2025-10-20,07:06:24.000,293,11125350,111845,0,1760943983,13860.113043059995,5.063319209999463,53025.85235904001 2025-10-20,07:06:25.000,293,11125387,112005,0,1760943984,13860.16693354,5.021024430003308,53025.90126888001 2025-10-20,07:06:26.000,293,11125410,112165,0,1760943985,13860.20061508999,4.992827909998596,53025.95716584 2025-10-20,07:06:27.000,293,11125392,112045,0,1760943986,13860.254505569996,4.999877039997955,53026.04101128001 2025-10-20,07:06:28.000,293,11125398,112085,0,1760943987,13860.254505569996,4.943484000003082,53026.06197264 2025-10-20,07:06:29.000,293,11125358,112085,0,1760943988,13860.24103294999,4.872992700002214,53026.145818080004 2025-10-20,07:06:30.000,293,11125409,111925,0,1760943989,13860.294923429996,4.8236487899994245,53026.18774080001 2025-10-20,07:06:31.000,293,11125376,112205,0,1760943990,13860.30839605,4.724960970001121,53026.285560480006 2025-10-20,07:06:32.000,293,11125364,111925,0,1760943991,13860.34881391,4.7179118400017614,53026.30652184001 2025-10-20,07:06:33.000,293,11125311,111965,0,1760943992,13860.342077599991,4.661518799999612,53026.32049608 2025-10-20,07:06:34.000,293,11125327,111965,0,1760943993,13860.375759149996,4.598076629998104,53026.3624188 2025-10-20,07:06:35.000,293,11125400,111685,0,1760943994,13860.443122249992,4.576929240000027,53026.44626424001 2025-10-20,07:06:36.000,293,11125367,112045,0,1760943995,13860.456594869996,4.520536199997878,53026.453251360006 2025-10-20,07:06:37.000,293,11125423,111885,0,1760943996,13860.497012729997,4.442995769997651,53026.54408392001 2025-10-20,07:06:38.000,293,11125390,111925,0,1760943997,13860.523957969992,4.428897509998933,53026.51613544 2025-10-20,07:06:39.000,293,11125357,111885,0,1760943998,13860.591321070002,4.400700990001496,53026.59299376001 2025-10-20,07:06:40.000,293,11125362,111765,0,1760943999,13860.591321070002,4.337258819999988,53026.648890720004 2025-10-20,07:06:41.000,293,11125408,111805,0,1760944000,13860.625002619992,4.280865779997839,53026.71177480001 2025-10-20,07:06:42.000,293,11125362,111885,0,1760944001,13860.631738930002,4.224472740002966,53026.71177480001 2025-10-20,07:06:43.000,293,11125333,111845,0,1760944002,13860.651947860002,4.210374480004248,53026.75369752 2025-10-20,07:06:44.000,293,11125380,112045,0,1760944003,13860.651947860002,4.175128830000176,53026.82356872 2025-10-20,07:06:45.000,293,11125339,112125,0,1760944004,13860.645211549992,4.13988318000338,53026.837542960006 2025-10-20,07:06:46.000,293,11125371,111925,0,1760944005,13860.672156790002,4.125784920004662,53026.8515172 2025-10-20,07:06:47.000,293,11125332,112165,0,1760944006,13860.631738930002,4.083490140001231,53026.9213884 2025-10-20,07:06:48.000,293,11125363,111845,0,1760944007,13860.672156790002,4.076441010001872,53026.935362640004 2025-10-20,07:06:49.000,293,11125387,111845,0,1760944008,13860.678893099997,4.034146229998441,53026.99824672001 2025-10-20,07:06:50.000,293,11125350,112005,0,1760944009,13860.712574650002,4.048244490004436,53027.005233840006 2025-10-20,07:06:51.000,293,11125371,111765,0,1760944010,13860.732783580002,4.083490140001231,53027.06811792 2025-10-20,07:06:52.000,293,11125391,111885,0,1760944011,13860.726047269993,4.055293620003795,53027.11004064 2025-10-20,07:06:53.000,293,11125352,111845,0,1760944012,13860.759728819998,4.0411953599978006,53027.13798912 2025-10-20,07:06:54.000,293,11125394,111845,0,1760944013,13860.773201440003,4.048244490004436,53027.11004064 2025-10-20,07:06:55.000,293,11125350,111805,0,1760944014,13860.840564539998,4.132834050004021,53027.15895048 2025-10-20,07:06:56.000,293,11125331,111845,0,1760944015,13860.854037159988,4.153981440002099,53027.221834560005 2025-10-20,07:06:57.000,293,11125420,111965,0,1760944016,13860.928136569994,4.203325350004889,53027.27773152 2025-10-20,07:06:58.000,293,11125328,112045,0,1760944017,13860.988763359994,4.266767519999121,53027.291705760006 2025-10-20,07:06:59.000,293,11125361,111925,0,1760944018,13861.062862769999,4.259718389999762,53027.33362848001 2025-10-20,07:07:00.000,293,11125366,112005,0,1760944019,13861.05612645999,4.309062300002552,53027.39651256 2025-10-20,07:07:01.000,293,11125381,111885,0,1760944020,13861.103280629999,4.365455340004701,53027.42446104 2025-10-20,07:07:02.000,293,11125386,111965,0,1760944021,13861.089808009994,4.386602730002778,53027.41048680001 2025-10-20,07:07:03.000,293,11125393,112325,0,1760944022,13861.089808009994,4.442995769997651,53027.52228072 2025-10-20,07:07:04.000,293,11125421,111925,0,1760944023,13861.069599079994,4.478241420001723,53027.487345120004 2025-10-20,07:07:05.000,293,11125289,111925,0,1760944024,13861.069599079994,4.576929240000027,53027.52926784001 2025-10-20,07:07:06.000,293,11125397,111845,0,1760944025,13861.05612645999,4.576929240000027,53027.56420344 2025-10-20,07:07:07.000,293,11125340,112245,0,1760944026,13861.042653839999,4.647420540000894,53027.62010040001 2025-10-20,07:07:08.000,293,11125420,112005,0,1760944027,13861.008972289994,4.724960970001121,53027.627087520006 2025-10-20,07:07:09.000,293,11125389,112085,0,1760944028,13861.008972289994,4.816599660000065,53027.68298448 2025-10-20,07:07:10.000,293,11125334,112005,0,1760944029,13860.988763359994,4.816599660000065,53027.724907200005 2025-10-20,07:07:11.000,293,11125344,112045,0,1760944030,13860.934872879989,4.851845310004137,53027.74586856001 2025-10-20,07:07:12.000,293,11125340,111805,0,1760944031,13860.914663949989,4.865943570002855,53027.724907200005 2025-10-20,07:07:13.000,293,11125420,111925,0,1760944032,13860.921400259998,4.865943570002855,53027.773817040004 2025-10-20,07:07:14.000,293,11125339,112045,0,1760944033,13860.860773469998,4.901189219999651,53027.74586856001 2025-10-20,07:07:15.000,293,11125403,111885,0,1760944034,13860.813619299988,4.936434870003723,53027.78779128001 2025-10-20,07:07:16.000,293,11125344,111845,0,1760944035,13860.793410369988,4.950533130002441,53027.78779128001 2025-10-20,07:07:17.000,293,11125420,111925,0,1760944036,13860.692365720002,4.978729649999877,53027.80875264 2025-10-20,07:07:18.000,293,11125355,112005,0,1760944037,13860.631738930002,4.964631390001159,53027.773817040004 2025-10-20,07:07:19.000,293,11125383,111965,0,1760944038,13860.530694280002,4.943484000003082,53027.73189432 2025-10-20,07:07:20.000,293,11125351,112125,0,1760944039,13860.476803799997,4.978729649999877,53027.73888144 2025-10-20,07:07:21.000,293,11125386,112045,0,1760944040,13860.342077599991,5.00692617000459,53027.66901024001 2025-10-20,07:07:22.000,293,11125362,112085,0,1760944041,13860.281450809991,4.985778779999237,53027.724907200005 2025-10-20,07:07:23.000,293,11125405,111965,0,1760944042,13860.173669849995,4.992827909998596,53027.71792008001 2025-10-20,07:07:24.000,293,11125364,111965,0,1760944043,13860.16019722999,4.9575822600018,53027.64804888001 2025-10-20,07:07:25.000,293,11125365,111885,0,1760944044,13860.113043059995,4.950533130002441,53027.63407464 2025-10-20,07:07:26.000,293,11125321,112005,0,1760944045,13860.072625199995,4.943484000003082,53027.57119056 2025-10-20,07:07:27.000,293,11125406,112045,0,1760944046,13860.02547103,4.915287479998369,53027.5851648 2025-10-20,07:07:28.000,293,11125345,111965,0,1760944047,13860.06588889,4.90823834999901,53027.56420344 2025-10-20,07:07:29.000,293,11125385,111765,0,1760944048,13860.032207339995,4.922336609997728,53027.49433224 2025-10-20,07:07:30.000,293,11125305,112085,0,1760944049,13860.03894364999,4.901189219999651,53027.40349968 2025-10-20,07:07:31.000,293,11125395,112005,0,1760944050,13860.052416269995,4.844796180004778,53027.39651256 2025-10-20,07:07:32.000,293,11125301,112165,0,1760944051,13860.12651568,4.851845310004137,53027.3755512 2025-10-20,07:07:33.000,293,11125405,111845,0,1760944052,13860.18040615999,4.837747049998143,53027.29869288 2025-10-20,07:07:34.000,293,11125362,111685,0,1760944053,13860.24103294999,4.788403140002629,53027.340615600006 2025-10-20,07:07:35.000,293,11125417,111885,0,1760944054,13860.355550219996,4.802501400001347,53027.29869288 2025-10-20,07:07:36.000,293,11125330,111845,0,1760944055,13860.490276420001,4.858894440003496,53027.28471864001 2025-10-20,07:07:37.000,293,11125433,111885,0,1760944056,13860.557639519997,4.858894440003496,53027.2358088 2025-10-20,07:07:38.000,293,11125362,111925,0,1760944057,13860.651947860002,4.894140090000292,53027.21484744001 2025-10-20,07:07:39.000,293,11125370,111645,0,1760944058,13860.739519889998,4.887090960000933,53027.18689896 2025-10-20,07:07:40.000,293,11125346,112125,0,1760944059,13860.840564539998,4.915287479998369,53027.19388608001 2025-10-20,07:07:41.000,293,11125351,111845,0,1760944060,13860.887718709993,4.922336609997728,53027.2358088 2025-10-20,07:07:42.000,293,11125358,111805,0,1760944061,13860.955081809989,4.971680520000518,53027.15895048 2025-10-20,07:07:43.000,293,11125401,112125,0,1760944062,13860.995499669989,5.00692617000459,53027.20786032 2025-10-20,07:07:44.000,293,11125377,111805,0,1760944063,13861.089808009994,5.013975300003949,53027.21484744001 2025-10-20,07:07:45.000,293,11125358,111845,0,1760944064,13861.150434799994,5.049220950000745,53027.21484744001 2025-10-20,07:07:46.000,293,11125388,111845,0,1760944065,13861.251479449995,5.084466600004816,53027.24279592001 2025-10-20,07:07:47.000,293,11125327,111805,0,1760944066,13861.312106239995,5.154957899998408,53027.2008732 2025-10-20,07:07:48.000,293,11125380,112205,0,1760944067,13861.36599672,5.18315442000312,53027.24978304 2025-10-20,07:07:49.000,293,11125399,111725,0,1760944068,13861.453568749996,5.225449199999275,53027.2358088 2025-10-20,07:07:50.000,293,11125305,112005,0,1760944069,13861.52766816,5.288891370000783,53027.30568 2025-10-20,07:07:51.000,293,11125429,112125,0,1760944070,13861.621976499991,5.331186150004214,53027.31266712001 2025-10-20,07:07:52.000,293,11125331,111845,0,1760944071,13861.635449119996,5.352333540002292,53027.3755512 2025-10-20,07:07:53.000,293,11125417,112005,0,1760944072,13861.689339600001,5.380530059999728,53027.36856408 2025-10-20,07:07:54.000,293,11125343,111885,0,1760944073,13861.723021149992,5.458070489999955,53027.43144816001 2025-10-20,07:07:55.000,293,11125390,111805,0,1760944074,13861.763439009992,5.443972230001236,53027.40349968 2025-10-20,07:07:56.000,293,11125385,111805,0,1760944075,13861.810593180002,5.500365270003385,53027.46638376 2025-10-20,07:07:57.000,293,11125350,111845,0,1760944076,13861.797120559997,5.514463530002104,53027.45240952001 2025-10-20,07:07:58.000,293,11125413,111805,0,1760944077,13861.824065799992,5.479217879998032,53027.4454224 2025-10-20,07:07:59.000,293,11125354,111965,0,1760944078,13861.837538419997,5.5074144000027445,53027.508306480006 2025-10-20,07:08:00.000,293,11125324,111925,0,1760944079,13861.864483659992,5.577905700003612,53027.54324208 2025-10-20,07:08:01.000,293,11125343,111925,0,1760944080,13861.830802110002,5.549709179998899,53027.56420344 2025-10-20,07:08:02.000,293,11125353,111845,0,1760944081,13861.824065799992,5.535610920000181,53027.5851648 2025-10-20,07:08:03.000,293,11125346,111925,0,1760944082,13861.817329489997,5.514463530002104,53027.5851648 2025-10-20,07:08:04.000,293,11125384,112085,0,1760944083,13861.864483659992,5.5074144000027445,53027.59215192 2025-10-20,07:08:05.000,293,11125362,111845,0,1760944084,13861.864483659992,5.521512660001463,53027.655036000004 2025-10-20,07:08:06.000,293,11125422,111765,0,1760944085,13861.945319379993,5.5567583099982585,53027.64804888001 2025-10-20,07:08:07.000,293,11125343,111765,0,1760944086,13861.952055690002,5.549709179998899,53027.70394584 2025-10-20,07:08:08.000,293,11125406,111765,0,1760944087,13862.039627719998,5.528561790000822,53027.6899716 2025-10-20,07:08:09.000,293,11125353,111845,0,1760944088,13862.053100339988,5.54266004999954,53027.69695872001 2025-10-20,07:08:10.000,293,11125458,111765,0,1760944089,13862.167617609994,5.54266004999954,53027.6899716 2025-10-20,07:08:11.000,293,11125420,111845,0,1760944090,13862.208035469994,5.570856570004253,53027.75285568 2025-10-20,07:08:12.000,293,11125386,111885,0,1760944091,13862.234980709989,5.577905700003612,53027.76682992001 2025-10-20,07:08:13.000,293,11125328,111805,0,1760944092,13862.29560749999,5.599053090001689,53027.73189432 2025-10-20,07:08:14.000,293,11125366,111965,0,1760944093,13862.39665214999,5.620200479999767,53027.773817040004 2025-10-20,07:08:15.000,293,11125338,112165,0,1760944094,13862.42359739,5.599053090001689,53027.822726880004 2025-10-20,07:08:16.000,293,11125397,111725,0,1760944095,13862.52464204,5.627249609999126,53027.829714 2025-10-20,07:08:17.000,293,11125330,111925,0,1760944096,13862.52464204,5.690691780000634,53027.85766248 2025-10-20,07:08:18.000,293,11125358,111845,0,1760944097,13862.612214069995,5.732986560004065,53027.85766248 2025-10-20,07:08:19.000,293,11125431,112045,0,1760944098,13862.67957716999,5.754133950002142,53027.81573976001 2025-10-20,07:08:20.000,293,11125359,112045,0,1760944099,13862.787358130001,5.77528134000022,53027.86464960001 2025-10-20,07:08:21.000,293,11125271,111925,0,1760944100,13862.800830749991,5.838723510001728,53027.92054656 2025-10-20,07:08:22.000,293,11125415,111885,0,1760944101,13862.874930159996,5.852821770000446,53027.88561096001 2025-10-20,07:08:23.000,293,11125358,112325,0,1760944102,13862.982711119992,5.944460459999391,53027.962469280006 2025-10-20,07:08:24.000,293,11125335,112005,0,1760944103,13863.050074220002,5.930362200000673,53027.98343064001 2025-10-20,07:08:25.000,293,11125421,112165,0,1760944104,13863.090492080002,5.9233130700013135,53028.011379120006 2025-10-20,07:08:26.000,293,11125356,111965,0,1760944105,13863.117437319997,5.993804370002181,53028.05330184001 2025-10-20,07:08:27.000,293,11125328,111845,0,1760944106,13863.171327800002,6.014951760000258,53028.060288960005 2025-10-20,07:08:28.000,293,11125344,112005,0,1760944107,13863.137646249997,5.993804370002181,53028.08823744 2025-10-20,07:08:29.000,293,11125383,111925,0,1760944108,13863.130909940002,5.972656980004103,53028.06727608 2025-10-20,07:08:30.000,293,11125360,111805,0,1760944109,13863.137646249997,6.00085350000154,53028.12317304001 2025-10-20,07:08:31.000,293,11125347,111965,0,1760944110,13863.137646249997,6.036099149998336,53028.12317304001 2025-10-20,07:08:32.000,293,11125380,112005,0,1760944111,13863.077019459997,6.014951760000258,53028.18605712 2025-10-20,07:08:33.000,293,11125394,111925,0,1760944112,13863.016392669997,5.930362200000673,53028.158108640004 2025-10-20,07:08:34.000,293,11125338,111885,0,1760944113,13863.016392669997,5.8739691599985235,53028.179070000006 2025-10-20,07:08:35.000,293,11125410,111885,0,1760944114,13863.009656360002,5.909214810002595,53028.179070000006 2025-10-20,07:08:36.000,293,11125442,111845,0,1760944115,13862.949029570002,5.866920029999164,53028.179070000006 2025-10-20,07:08:37.000,293,11125345,112045,0,1760944116,13862.881666469992,5.838723510001728,53028.19304424 2025-10-20,07:08:38.000,293,11125380,111885,0,1760944117,13862.827775990001,5.782330469999579,53028.13714728 2025-10-20,07:08:39.000,293,11125338,111925,0,1760944118,13862.7671492,5.796428729998297,53028.179070000006 2025-10-20,07:08:40.000,293,11125406,112005,0,1760944119,13862.713258719996,5.796428729998297,53028.158108640004 2025-10-20,07:08:41.000,293,11125384,111885,0,1760944120,13862.61895037999,5.725937430004706,53028.13714728 2025-10-20,07:08:42.000,293,11125398,111885,0,1760944121,13862.490960489995,5.704790039999352,53028.0742632 2025-10-20,07:08:43.000,293,11125362,112005,0,1760944122,13862.41686107999,5.690691780000634,53028.05330184001 2025-10-20,07:08:44.000,293,11125391,111925,0,1760944123,13862.322552739999,5.655446130003838,53028.06727608 2025-10-20,07:08:45.000,293,11125354,112005,0,1760944124,13862.214771779989,5.669544390002557,53028.03234048001 2025-10-20,07:08:46.000,293,11125398,112005,0,1760944125,13862.080045579998,5.683642650001275,53027.98343064001 2025-10-20,07:08:47.000,293,11125338,112005,0,1760944126,13861.972264620003,5.740035690003424,53027.94849504 2025-10-20,07:08:48.000,293,11125434,112165,0,1760944127,13861.877956279997,5.690691780000634,53027.93452080001 2025-10-20,07:08:49.000,293,11125335,112005,0,1760944128,13861.783647939992,5.669544390002557,53027.892598080005 2025-10-20,07:08:50.000,293,11125349,111725,0,1760944129,13861.642185429992,5.704790039999352,53027.81573976001 2025-10-20,07:08:51.000,293,11125296,112045,0,1760944130,13861.520931849991,5.690691780000634,53027.7598428 2025-10-20,07:08:52.000,293,11125402,111845,0,1760944131,13861.44009612999,5.711839169998711,53027.73189432 2025-10-20,07:08:53.000,293,11125352,111925,0,1760944132,13861.34578779,5.676593520001916,53027.64804888001 2025-10-20,07:08:54.000,293,11125396,111965,0,1760944133,13861.271688379995,5.606102220001048,53027.59913904001 2025-10-20,07:08:55.000,293,11125369,111925,0,1760944134,13861.20432528,5.570856570004253,53027.55022920001 2025-10-20,07:08:56.000,293,11125432,112005,0,1760944135,13861.15717110999,5.521512660001463,53027.45240952001 2025-10-20,07:08:57.000,293,11125357,111845,0,1760944136,13861.07633538999,5.458070489999955,53027.41048680001 2025-10-20,07:08:58.000,293,11125319,112005,0,1760944137,13860.988763359994,5.380530059999728,53027.35458984 2025-10-20,07:08:59.000,293,11125356,111965,0,1760944138,13860.914663949989,5.373480930000369,53027.30568 2025-10-20,07:09:00.000,293,11125419,111965,0,1760944139,13860.827091919993,5.2959405000001425,53027.24279592001 2025-10-20,07:09:01.000,293,11125343,111845,0,1760944140,13860.766465129993,5.18315442000312,53027.17991184 2025-10-20,07:09:02.000,293,11125393,112005,0,1760944141,13860.699102029997,5.091515730004176,53027.06811792 2025-10-20,07:09:03.000,293,11125404,111845,0,1760944142,13860.625002619992,4.999877039997955,53027.005233840006 2025-10-20,07:09:04.000,293,11125412,111925,0,1760944143,13860.544166899992,4.8800418300015735,53026.94234976 2025-10-20,07:09:05.000,293,11125393,112045,0,1760944144,13860.416177009996,4.809550530000706,53026.82356872 2025-10-20,07:09:06.000,293,11125436,112005,0,1760944145,13860.321868669991,4.675617059998331,53026.73972328001 2025-10-20,07:09:07.000,293,11125371,112005,0,1760944146,13860.24776926,4.54873272000259,53026.64190360001 2025-10-20,07:09:08.000,293,11125425,111805,0,1760944147,13860.12651568,4.464143160003005,53026.56504528 2025-10-20,07:09:09.000,293,11125365,111925,0,1760944148,13860.04567996,4.3513570799987065,53026.4672256 2025-10-20,07:09:10.000,293,11125421,111885,0,1760944149,13859.92442638,4.309062300002552,53026.39036728 2025-10-20,07:09:11.000,293,11125321,112325,0,1760944150,13859.830118039994,4.168079700000817,53026.30652184001 2025-10-20,07:09:12.000,293,11125449,111805,0,1760944151,13859.735809699989,4.132834050004021,53026.2226764 2025-10-20,07:09:13.000,293,11125354,112125,0,1760944152,13859.594347189988,3.96365493000485,53026.12485672 2025-10-20,07:09:14.000,293,11125397,111885,0,1760944153,13859.520247779998,3.8790653699979885,53026.02703704 2025-10-20,07:09:15.000,293,11125393,112045,0,1760944154,13859.419203129997,3.7874266799990437,53025.978127200004 2025-10-20,07:09:16.000,293,11125435,111805,0,1760944155,13859.291213240002,3.6746406000020215,53025.88729464 2025-10-20,07:09:17.000,293,11125363,111765,0,1760944156,13859.196904899996,3.5759527800037176,53025.75453936001 2025-10-20,07:09:18.000,293,11125439,112245,0,1760944157,13859.102596559991,3.434970180001983,53025.64973256 2025-10-20,07:09:19.000,293,11125374,111805,0,1760944158,13859.02176083999,3.3574297500017565,53025.53793864001 2025-10-20,07:09:20.000,293,11125438,112045,0,1760944159,13858.86682571,3.272840190002171,53025.48902880001 2025-10-20,07:09:21.000,293,11125385,111885,0,1760944160,13858.74557213,3.1459558499991545,53025.3143508 2025-10-20,07:09:22.000,293,11125429,111965,0,1760944161,13858.664736409999,3.0825136799976462,53025.27242808001 2025-10-20,07:09:23.000,293,11125367,111965,0,1760944162,13858.536746519989,2.976776729999983,53025.18159552001 2025-10-20,07:09:24.000,293,11125368,111805,0,1760944163,13858.388547699993,2.8992362999997567,53025.0698016 2025-10-20,07:09:25.000,293,11125371,112005,0,1760944164,13858.267294119993,2.800548480001453,53024.9300592 2025-10-20,07:09:26.000,293,11125415,111925,0,1760944165,13858.146040539992,2.701860660003149,53024.76935544001 2025-10-20,07:09:27.000,293,11125362,111805,0,1760944166,13858.038259579997,2.6172711000035633,53024.706471360005 2025-10-20,07:09:28.000,293,11125402,111965,0,1760944167,13857.930478620001,2.5608780600014143,53024.62961304001 2025-10-20,07:09:29.000,293,11125357,111885,0,1760944168,13857.80248872999,2.490386760000547,53024.489870640005 2025-10-20,07:09:30.000,293,11125406,111965,0,1760944169,13857.694707769995,2.4198954599996796,53024.385063839996 2025-10-20,07:09:31.000,293,11125359,112125,0,1760944170,13857.593663119995,2.3212076400013757,53024.28724416 2025-10-20,07:09:32.000,293,11125413,111925,0,1760944171,13857.49935477999,2.243667210001149,53024.217372959996 2025-10-20,07:09:33.000,293,11125413,111885,0,1760944172,13857.378101199989,2.130881130004127,53024.09859192001 2025-10-20,07:09:34.000,293,11125398,112005,0,1760944173,13857.290529169994,2.025144179999188,53023.937888160006 2025-10-20,07:09:35.000,293,11125397,111845,0,1760944174,13857.216429759988,1.9476037499989616,53023.8470556 2025-10-20,07:09:36.000,293,11125410,112085,0,1760944175,13857.128857729993,1.8489159300006577,53023.7073132 2025-10-20,07:09:37.000,293,11125371,112085,0,1760944176,13857.074967250002,1.7431789800029946,53023.63045488 2025-10-20,07:09:38.000,293,11125378,112005,0,1760944177,13856.940241049997,1.6374420299980557,53023.483725360005 2025-10-20,07:09:39.000,293,11125340,111925,0,1760944178,13856.879614259997,1.503508560002956,53023.378918559996 2025-10-20,07:09:40.000,293,11125411,111925,0,1760944179,13856.798778539996,1.4612137799995253,53023.28808600001 2025-10-20,07:09:41.000,293,11125319,112045,0,1760944180,13856.751624370001,1.3061329199990723,53023.16231784 2025-10-20,07:09:42.000,293,11125395,112005,0,1760944181,13856.67078865,463.06644270000106,53023.043536799996 2025-10-20,07:09:43.000,293,11125362,111845,0,1760944182,13856.54279875999,1.1228555400011828,53022.90379440001 2025-10-20,07:09:44.000,293,11125413,112005,0,1760944183,13856.48217196999,1.0594133699996746,53022.80597472001 2025-10-20,07:09:45.000,293,11125366,111765,0,1760944184,13856.40133624999,462.80562489000295,53022.694180800005 2025-10-20,07:09:46.000,293,11125423,112085,0,1760944185,13856.32723684,0.9113816399985808,53022.56841264001 2025-10-20,07:09:47.000,293,11125317,112005,0,1760944186,13856.28008266999,0.8056446900009178,53022.4845672 2025-10-20,07:09:48.000,293,11125391,111925,0,1760944187,13856.246401119999,0.714006000001973,53022.358799040005 2025-10-20,07:09:49.000,293,11125319,111845,0,1760944188,13856.165565399999,0.5800725299995975,53022.25399224001 2025-10-20,07:09:50.000,293,11125375,111885,0,1760944189,13856.084729679998,0.5095812299987301,53022.1701468 2025-10-20,07:09:51.000,293,11125332,112045,0,1760944190,13856.051048129993,0.3897460200023488,53022.03739152001 2025-10-20,07:09:52.000,293,11125396,111965,0,1760944191,13855.997157649988,0.3263038500008406,53021.89764912001 2025-10-20,07:09:53.000,293,11125339,112005,0,1760944192,13855.943267169998,0.23466516000189586,53021.93957184 2025-10-20,07:09:54.000,293,11125393,111965,0,1760944193,13855.875904070002,0.17122299000038765,53021.72995824001 2025-10-20,07:09:55.000,293,11125403,111925,0,1760944194,13855.795068350002,0.030240389998652972,53021.66707416 2025-10-20,07:09:56.000,293,11125401,112125,0,1760944195,13855.707496319992,-0.026152649996220134,53021.54829312 2025-10-20,07:09:57.000,293,11125354,111885,0,1760944196,13855.660342149997,-0.0825456899983692,53021.4364992 2025-10-20,07:09:58.000,293,11125407,112005,0,1760944197,13855.586242739992,-0.15303698999923654,53021.2618212 2025-10-20,07:09:59.000,293,11125361,111885,0,1760944198,13855.539088569996,-0.23762654999882216,53021.19195 2025-10-20,07:10:00.000,293,11125331,112165,0,1760944199,13855.377417129996,-0.2869704600016121,53021.11509168 2025-10-20,07:10:01.000,293,11125340,112125,0,1760944200,13855.31005403,-0.3433634999964852,53021.00329776 2025-10-20,07:10:02.000,293,11125401,112165,0,1760944201,13855.26289985999,-0.41385479999735253,53020.8775296 2025-10-20,07:10:03.000,293,11125312,111565,0,1760944202,13855.20227306999,-0.5195917500022915,53020.82163264001 2025-10-20,07:10:04.000,293,11125329,112245,0,1760944203,13855.0877558,-0.6253286999999546,53020.69586448001 2025-10-20,07:10:05.000,293,11125313,111885,0,1760944204,13855.033865319994,-0.7169673899988993,53020.62599328001 2025-10-20,07:10:06.000,293,11125347,112165,0,1760944205,13854.993447459994,-0.8086060799978441,53020.44432816 2025-10-20,07:10:07.000,293,11125326,111765,0,1760944206,13854.939556979989,-0.9425395500002196,53020.32554712 2025-10-20,07:10:08.000,293,11125333,112045,0,1760944207,13854.872193879994,-1.0271291099998052,53020.30458576 2025-10-20,07:10:09.000,293,11125386,111925,0,1760944208,13854.811567089993,-1.1822099700002582,53020.248688800006 2025-10-20,07:10:10.000,293,11125424,112085,0,1760944209,13854.750940299993,-1.2667995299998438,53020.19279184001 2025-10-20,07:10:11.000,293,11125380,112045,0,1760944210,13854.703786129998,-1.3584382199987886,53020.011126720005 2025-10-20,07:10:12.000,293,11125387,111965,0,1760944211,13854.636423030002,-1.4712242999958107,53019.93426840001 2025-10-20,07:10:13.000,293,11125392,112045,0,1760944212,13854.562323619997,-1.5628629900020314,53019.78753888001 2025-10-20,07:10:14.000,293,11125314,111845,0,1760944213,13854.521905759997,-1.6263051599962637,53019.66177072 2025-10-20,07:10:15.000,293,11125396,112005,0,1760944214,13854.461278969997,-1.7320421100012027,53019.57093816001 2025-10-20,07:10:16.000,293,11125310,112125,0,1760944215,13854.407388489992,-1.8448281899982248,53019.43119576001 2025-10-20,07:10:17.000,293,11125393,112045,0,1760944216,13854.373706940001,-1.9153194899990922,53019.38228592001 2025-10-20,07:10:18.000,293,11125355,111845,0,1760944217,13854.326552769991,-2.006958179998037,53019.3054276 2025-10-20,07:10:19.000,293,11125380,111885,0,1760944218,13854.333289080001,-2.105645999996341,53019.21459504001 2025-10-20,07:10:20.000,293,11125332,112045,0,1760944219,13854.279398599996,-2.1902355599959265,53019.11677536001 2025-10-20,07:10:21.000,293,11125309,112005,0,1760944220,13854.238980739996,-2.2325303399993572,53019.03292992 2025-10-20,07:10:22.000,293,11125349,111725,0,1760944221,13854.218771809996,-2.3523655499957385,53018.97703296001 2025-10-20,07:10:23.000,293,11125357,112045,0,1760944222,13854.178353949996,-2.422856849996606,53018.87921328001 2025-10-20,07:10:24.000,293,11125332,112085,0,1760944223,13854.14467239999,-2.479249889998755,53018.78139360001 2025-10-20,07:10:25.000,293,11125321,112005,0,1760944224,13854.13119978,-2.584986839996418,53018.746458 2025-10-20,07:10:26.000,293,11125332,111805,0,1760944225,13854.057100369995,-2.6625272699966445,53018.6067156 2025-10-20,07:10:27.000,293,11125377,112125,0,1760944226,13854.077309299995,-2.740067699996871,53018.522870160006 2025-10-20,07:10:28.000,293,11125331,112085,0,1760944227,13854.0099462,-2.84580465000181,53018.48094744 2025-10-20,07:10:29.000,293,11125408,112005,0,1760944228,13853.96952834,-2.944492470000114,53018.334217920004 2025-10-20,07:10:30.000,293,11125354,112165,0,1760944229,13853.94931941,-3.050229419997777,53018.32024368 2025-10-20,07:10:31.000,293,11125394,112005,0,1760944230,13853.935846789995,-3.1277698499980033,53018.215436880004 2025-10-20,07:10:32.000,293,11125331,111925,0,1760944231,13853.90216523999,-3.20531027999823,53018.11063008001 2025-10-20,07:10:33.000,293,11125415,111925,0,1760944232,13853.915637859995,-3.2476050600016606,53018.07569448 2025-10-20,07:10:34.000,293,11125300,111965,0,1760944233,13853.90216523999,-3.38153852999676,53017.97088768001 2025-10-20,07:10:35.000,293,11125394,112045,0,1760944234,13853.88869262,-3.4943246100010583,53017.8381324 2025-10-20,07:10:36.000,293,11125322,111965,0,1760944235,13853.875219999994,-3.5436685199965723,53017.87306800001 2025-10-20,07:10:37.000,293,11125399,112005,0,1760944236,13853.90216523999,-3.6212089499967988,53017.712364240004 2025-10-20,07:10:38.000,293,11125331,111885,0,1760944237,13853.82132951999,-3.6705528599995887,53017.62153168 2025-10-20,07:10:39.000,293,11125357,112005,0,1760944238,13853.834802139994,-3.7621915499985334,53017.5935832 2025-10-20,07:10:40.000,293,11125384,112205,0,1760944239,13853.84153844999,-3.8044863300019642,53017.495763520004 2025-10-20,07:10:41.000,293,11125332,111845,0,1760944240,13853.80112058999,-3.8679284999961965,53017.50275064 2025-10-20,07:10:42.000,293,11125396,111845,0,1760944241,13853.80112058999,-3.952518059995782,53017.397943840006 2025-10-20,07:10:43.000,293,11125337,112045,0,1760944242,13853.80112058999,-4.008911099997931,53017.376982480004 2025-10-20,07:10:44.000,293,11125331,111925,0,1760944243,13853.78091165999,-4.037107619995368,53017.28614992 2025-10-20,07:10:45.000,293,11125371,111725,0,1760944244,13853.787647969999,-4.142844570000307,53017.230252960006 2025-10-20,07:10:46.000,293,11125299,111845,0,1760944245,13853.740493799989,-4.178090219997102,53017.14640752 2025-10-20,07:10:47.000,293,11125390,111805,0,1760944246,13853.787647969999,-4.1851393499964615,53017.10448480001 2025-10-20,07:10:48.000,293,11125307,112245,0,1760944247,13853.82132951999,-4.2344832599992515,53017.062562080006 2025-10-20,07:10:49.000,293,11125387,111845,0,1760944248,13853.88195630999,-4.283827170002041,53017.04858784 2025-10-20,07:10:50.000,293,11125316,112165,0,1760944249,13853.855011069994,-4.319072819998837,53016.97172952 2025-10-20,07:10:51.000,293,11125337,111845,0,1760944250,13853.915637859995,-4.382514990000345,53016.96474240001 2025-10-20,07:10:52.000,293,11125339,112045,0,1760944251,13853.92237416999,-4.47415367999929,53016.85294848 2025-10-20,07:10:53.000,293,11125386,111805,0,1760944252,13853.94258309999,-4.516448459995445,53016.83897424001 2025-10-20,07:10:54.000,293,11125328,112005,0,1760944253,13853.98300095999,-4.5516941099995165,53016.81102576 2025-10-20,07:10:55.000,293,11125358,112005,0,1760944254,13854.00320988999,-4.601038020002306,53016.74115456 2025-10-20,07:10:56.000,293,11125324,111845,0,1760944255,13854.057100369995,-4.629234539999743,53016.69224472 2025-10-20,07:10:57.000,293,11125403,112005,0,1760944256,13854.12446346999,-4.65038192999782,53016.67128336001 2025-10-20,07:10:58.000,293,11125311,111885,0,1760944257,13854.14467239999,-4.713824099999329,53016.678270480006 2025-10-20,07:10:59.000,293,11125368,111845,0,1760944258,13854.19182657,-4.770217140001478,53016.63634776 2025-10-20,07:11:00.000,293,11125337,111885,0,1760944259,13854.18509025999,-4.770217140001478,53016.62237352 2025-10-20,07:11:01.000,293,11125357,112165,0,1760944260,13854.2120355,-4.791364529999555,53016.60141216001 2025-10-20,07:11:02.000,293,11125343,111805,0,1760944261,13854.2120355,-4.840708440002345,53016.5455152 2025-10-20,07:11:03.000,293,11125392,111805,0,1760944262,13854.218771809996,-4.847757570001704,53016.48263112001 2025-10-20,07:11:04.000,293,11125323,112005,0,1760944263,13854.198562879996,-4.897101479997218,53016.475644 2025-10-20,07:11:05.000,293,11125341,112165,0,1760944264,13854.218771809996,-4.9182488699952955,53016.489618240004 2025-10-20,07:11:06.000,293,11125350,111925,0,1760944265,13854.2120355,-4.988740169996163,53016.50359248001 2025-10-20,07:11:07.000,293,11125371,111725,0,1760944266,13854.2120355,-5.038084079998953,53016.489618240004 2025-10-20,07:11:08.000,293,11125384,112085,0,1760944267,13854.245717049991,-5.150870159995975,53016.43372128001 2025-10-20,07:11:09.000,293,11125400,112085,0,1760944268,13854.19182657,-5.164968420001969,53016.370837200004 2025-10-20,07:11:10.000,293,11125344,112125,0,1760944269,13854.198562879996,-5.256607110000914,53016.41974704 2025-10-20,07:11:11.000,293,11125424,111925,0,1760944270,13854.19182657,-5.33414754000114,53016.4057728 2025-10-20,07:11:12.000,293,11125374,112005,0,1760944271,13854.2120355,-5.383491449996654,53016.33590160001 2025-10-20,07:11:13.000,293,11125380,112165,0,1760944272,13854.205299189991,-5.404638840002008,53016.33590160001 2025-10-20,07:11:14.000,293,11125361,111925,0,1760944273,13854.205299189991,-5.425786230000085,53016.321927360004 2025-10-20,07:11:15.000,293,11125394,111845,0,1760944274,13854.19182657,-5.489228400001593,53016.29397888001 2025-10-20,07:11:16.000,293,11125326,111805,0,1760944275,13854.198562879996,-5.5456214399964665,53016.28000464 2025-10-20,07:11:17.000,293,11125402,112005,0,1760944276,13854.178353949996,-5.56676883000182,53016.24506904001 2025-10-20,07:11:18.000,293,11125355,111965,0,1760944277,13854.2120355,-5.637260129995411,53016.25904328 2025-10-20,07:11:19.000,293,11125388,111805,0,1760944278,13854.198562879996,-5.69365316999756,53016.25904328 2025-10-20,07:11:20.000,293,11125323,112205,0,1760944279,13854.2120355,-5.707751429996279,53016.24506904001 2025-10-20,07:11:21.000,293,11125429,111925,0,1760944280,13854.16488132999,-5.721849690002273,53016.19615920001 2025-10-20,07:11:22.000,293,11125358,111965,0,1760944281,13854.2120355,-5.750046209999709,53016.19615920001 2025-10-20,07:11:23.000,293,11125403,111885,0,1760944282,13854.158145019996,-5.764144469998428,53016.18218496 2025-10-20,07:11:24.000,293,11125383,111765,0,1760944283,13854.178353949996,-5.728898820001632,53016.14724936001 2025-10-20,07:11:25.000,293,11125376,111645,0,1760944284,13854.16488132999,-5.74299708000035,53016.13327512 2025-10-20,07:11:26.000,293,11125339,111765,0,1760944285,13854.17161764,-5.750046209999709,53016.1612236 2025-10-20,07:11:27.000,293,11125356,112005,0,1760944286,13854.137936089995,-5.778242729997146,53016.1612236 2025-10-20,07:11:28.000,293,11125324,112005,0,1760944287,13854.117727159995,-5.7570953399990685,53016.14724936001 2025-10-20,07:11:29.000,293,11125366,111885,0,1760944288,13854.13119978,-5.735947950000991,53016.13327512 2025-10-20,07:11:30.000,293,11125390,111965,0,1760944289,13854.137936089995,-5.771193599997787,53016.11231376 2025-10-20,07:11:31.000,293,11125313,112045,0,1760944290,13854.12446346999,-5.848734029998013,53016.09833952001 2025-10-20,07:11:32.000,293,11125358,111725,0,1760944291,13854.12446346999,-5.855783159997372,53016.0913524 2025-10-20,07:11:33.000,293,11125369,112045,0,1760944292,13854.07057299,-5.87693054999545,53016.06340392 2025-10-20,07:11:34.000,293,11125342,112205,0,1760944293,13854.05036406,-5.9121761999995215,53016.08436528 2025-10-20,07:11:35.000,293,11125341,112085,0,1760944294,13854.04362774999,-5.982667500000389,53016.01449408 2025-10-20,07:11:36.000,293,11125407,111845,0,1760944295,13854.016682509995,-5.996765759999107,53016.0214812 2025-10-20,07:11:37.000,293,11125339,112165,0,1760944296,13853.96952834,-6.060207930000615,53016.035455440004 2025-10-20,07:11:38.000,293,11125338,111845,0,1760944297,13853.98300095999,-6.060207930000615,53015.986545600004 2025-10-20,07:11:39.000,293,11125409,111965,0,1760944298,13853.94258309999,-6.158895749998919,53016.007506960006 2025-10-20,07:11:40.000,293,11125381,111965,0,1760944299,13853.956055719995,-6.1729940099976375,53016.00051984001 2025-10-20,07:11:41.000,293,11125373,112085,0,1760944300,13853.895428929995,-6.236436179999146,53015.95161 2025-10-20,07:11:42.000,293,11125332,111805,0,1760944301,13853.86174737999,-6.292829220001295,53015.94462288 2025-10-20,07:11:43.000,293,11125373,111845,0,1760944302,13853.794384279994,-6.33512399999745,53015.9166744 2025-10-20,07:11:44.000,293,11125350,112125,0,1760944303,13853.794384279994,-6.426762689996394,53015.97257136 2025-10-20,07:11:45.000,293,11125396,111965,0,1760944304,13853.747230109999,-6.4338118199957535,53015.888725920006 2025-10-20,07:11:46.000,293,11125339,112085,0,1760944305,13853.753966419994,-6.51135224999598,53015.85379032 2025-10-20,07:11:47.000,293,11125396,111805,0,1760944306,13853.666394389998,-6.574794419997488,53015.80488048 2025-10-20,07:11:48.000,293,11125424,111725,0,1760944307,13853.673130699994,-6.595941809995566,53015.78391912 2025-10-20,07:11:49.000,293,11125412,112005,0,1760944308,13853.673130699994,-6.6452857199983555,53015.79090624001 2025-10-20,07:11:50.000,293,11125391,112005,0,1760944309,13853.639449149989,-6.694629630001145,53015.72802216 2025-10-20,07:11:51.000,293,11125363,111805,0,1760944310,13853.599031289988,-6.722826149998582,53015.73500928 2025-10-20,07:11:52.000,293,11125336,112085,0,1760944311,13853.585558669998,-6.78626832000009,53015.700073680004 2025-10-20,07:11:53.000,293,11125370,112045,0,1760944312,13853.551877119993,-6.807415709998168,53015.672125200006 2025-10-20,07:11:54.000,293,11125370,111765,0,1760944313,13853.531668189993,-6.849710490001598,53015.67911232 2025-10-20,07:11:55.000,293,11125380,111925,0,1760944314,13853.484514019998,-6.8567596200009575,53015.602254000005 2025-10-20,07:11:56.000,293,11125382,111965,0,1760944315,13853.464305089998,-6.913152659995831,53015.59526688001 2025-10-20,07:11:57.000,293,11125414,112165,0,1760944316,13853.471041399993,-6.913152659995831,53015.53936992 2025-10-20,07:11:58.000,293,11125349,111725,0,1760944317,13853.491250329993,-6.92020178999519,53015.56033128 2025-10-20,07:11:59.000,293,11125346,111925,0,1760944318,13853.484514019998,-6.9061035299964715,53015.51840856 2025-10-20,07:12:00.000,293,11125396,111965,0,1760944319,13853.464305089998,-6.884956139998394,53015.532382800004 2025-10-20,07:12:01.000,293,11125342,111925,0,1760944320,13853.471041399993,-6.913152659995831,53015.504434320006 2025-10-20,07:12:02.000,293,11125374,112045,0,1760944321,13853.457568780002,-6.877907009999035,53015.483472960004 2025-10-20,07:12:03.000,293,11125364,111925,0,1760944322,13853.444096159998,-6.8567596200009575,53015.44853736 2025-10-20,07:12:04.000,293,11125417,112085,0,1760944323,13853.444096159998,-6.899054399997112,53015.4625116 2025-10-20,07:12:05.000,293,11125380,111725,0,1760944324,13853.369996749992,-6.849710490001598,53015.42757600001 2025-10-20,07:12:06.000,293,11125421,111925,0,1760944325,13853.349787819992,-6.870857879999676,53015.434563120005 2025-10-20,07:12:07.000,293,11125346,111885,0,1760944326,13853.336315200002,-6.884956139998394,53015.46949872 2025-10-20,07:12:08.000,293,11125367,112045,0,1760944327,13853.275688410002,-6.870857879999676,53015.434563120005 2025-10-20,07:12:09.000,293,11125364,112125,0,1760944328,13853.208325309992,-6.835612229995604,53015.35770480001 2025-10-20,07:12:10.000,293,11125343,112085,0,1760944329,13853.228534239992,-6.8003665799988084,53015.40661464001 2025-10-20,07:12:11.000,293,11125400,112005,0,1760944330,13853.174643760001,-6.842661360002239,53015.42058888 2025-10-20,07:12:12.000,293,11125363,111845,0,1760944331,13853.127489589991,-6.772170060001372,53015.434563120005 2025-10-20,07:12:13.000,293,11125420,111765,0,1760944332,13853.073599110001,-6.835612229995604,53015.364691920004 2025-10-20,07:12:14.000,293,11125344,111845,0,1760944333,13853.080335419996,-6.842661360002239,53015.37167904 2025-10-20,07:12:15.000,293,11125334,111965,0,1760944334,13853.066862799991,-6.8567596200009575,53015.3926404 2025-10-20,07:12:16.000,293,11125309,111965,0,1760944335,13852.999499699996,-6.870857879999676,53015.364691920004 2025-10-20,07:12:17.000,293,11125331,111885,0,1760944336,13852.97255446,-6.884956139998394,53015.37167904 2025-10-20,07:12:18.000,293,11125356,112005,0,1760944337,13852.938872909996,-6.892005269997753,53015.35770480001 2025-10-20,07:12:19.000,293,11125371,112085,0,1760944338,13852.94560921999,-6.934300050001184,53015.32975632001 2025-10-20,07:12:20.000,293,11125371,112085,0,1760944339,13852.9321366,-6.913152659995831,53015.315782080004 2025-10-20,07:12:21.000,293,11125376,111885,0,1760944340,13852.94560921999,-6.92020178999519,53015.315782080004 2025-10-20,07:12:22.000,293,11125384,112085,0,1760944341,13852.98602707999,-6.941349180000543,53015.23892376001 2025-10-20,07:12:23.000,293,11125346,112165,0,1760944342,13852.999499699996,-6.948398309999902,53015.24591088 2025-10-20,07:12:24.000,293,11125379,111965,0,1760944343,13853.046653869991,-6.934300050001184,53015.24591088 2025-10-20,07:12:25.000,293,11125373,112045,0,1760944344,13853.066862799991,-6.955447439999261,53015.23193664 2025-10-20,07:12:26.000,293,11125424,112205,0,1760944345,13853.107280659991,-6.941349180000543,53015.28783360001 2025-10-20,07:12:27.000,293,11125358,112005,0,1760944346,13853.215061620002,-6.934300050001184,53015.315782080004 2025-10-20,07:12:28.000,293,11125401,111725,0,1760944347,13853.275688410002,-6.9061035299964715,53015.35071768 2025-10-20,07:12:29.000,293,11125371,111885,0,1760944348,13853.403678299997,-6.934300050001184,53015.37167904 2025-10-20,07:12:30.000,293,11125381,112005,0,1760944349,13853.484514019998,-6.892005269997753,53015.32975632001 2025-10-20,07:12:31.000,293,11125353,111925,0,1760944350,13853.605767599998,-6.892005269997753,53015.3926404 2025-10-20,07:12:32.000,293,11125347,111925,0,1760944351,13853.727021179999,-6.877907009999035,53015.44155024 2025-10-20,07:12:33.000,293,11125412,112045,0,1760944352,13853.80112058999,-6.899054399997112,53015.40661464001 2025-10-20,07:12:34.000,293,11125431,112125,0,1760944353,13853.895428929995,-6.899054399997112,53015.483472960004 2025-10-20,07:12:35.000,293,11125426,112005,0,1760944354,13854.00320988999,-6.884956139998394,53015.52539568001 2025-10-20,07:12:36.000,293,11125426,111925,0,1760944355,13854.10425453999,-6.899054399997112,53015.51142144 2025-10-20,07:12:37.000,293,11125347,112005,0,1760944356,13854.18509025999,-6.863808750000317,53015.57430552001 2025-10-20,07:12:38.000,293,11125406,111965,0,1760944357,13854.306343839991,-6.849710490001598,53015.602254000005 2025-10-20,07:12:39.000,293,11125394,111925,0,1760944358,13854.326552769991,-6.884956139998394,53015.68609944 2025-10-20,07:12:40.000,293,11125379,112045,0,1760944359,13854.481487899997,-6.835612229995604,53015.71404792001 2025-10-20,07:12:41.000,293,11125354,112085,0,1760944360,13854.548850999992,-6.8003665799988084,53015.79090624001 2025-10-20,07:12:42.000,293,11125351,111845,0,1760944361,13854.609477789993,-6.793317449999449,53015.82584184 2025-10-20,07:12:43.000,293,11125376,112165,0,1760944362,13854.717258749988,-6.779219190000731,53015.85379032 2025-10-20,07:12:44.000,293,11125373,111965,0,1760944363,13854.730731369993,-6.715777019999223,53015.888725920006 2025-10-20,07:12:45.000,293,11125324,111645,0,1760944364,13854.838512329989,-6.7510226699960185,53016.007506960006 2025-10-20,07:12:46.000,293,11125358,112045,0,1760944365,13854.926084359999,-6.7369244099973,53016.07039104 2025-10-20,07:12:47.000,293,11125378,111965,0,1760944366,13854.953029599994,-6.7510226699960185,53016.105326640005 2025-10-20,07:12:48.000,293,11125320,112045,0,1760944367,13855.094492109994,-6.743973539996659,53016.18218496 2025-10-20,07:12:49.000,293,11125421,112005,0,1760944368,13855.175327829995,-6.666433109996433,53016.23808192 2025-10-20,07:12:50.000,293,11125370,111925,0,1760944369,13855.256163549995,-6.7016787600005046,53016.31494024001 2025-10-20,07:12:51.000,293,11125284,111845,0,1760944370,13855.33026296,-6.7016787600005046,53016.391798560006 2025-10-20,07:12:52.000,293,11125383,111885,0,1760944371,13855.37068082,-6.680531369995151,53016.44769552 2025-10-20,07:12:53.000,293,11125387,112005,0,1760944372,13855.417834989996,-6.687580500001786,53016.5455152 2025-10-20,07:12:54.000,293,11125414,112045,0,1760944373,13855.47172547,-6.715777019999223,53016.608399280005 2025-10-20,07:12:55.000,293,11125335,112125,0,1760944374,13855.539088569996,-6.758071799995378,53016.69923184001 2025-10-20,07:12:56.000,293,11125326,111805,0,1760944375,13855.572770120001,-6.758071799995378,53016.71320608 2025-10-20,07:12:57.000,293,11125446,112205,0,1760944376,13855.599715359996,-6.8567596200009575,53016.81801288001 2025-10-20,07:12:58.000,293,11125392,112005,0,1760944377,13855.660342149997,-6.863808750000317,53016.91583256001 2025-10-20,07:12:59.000,293,11125329,111885,0,1760944378,13855.687287389992,-6.92020178999519,53016.9298068 2025-10-20,07:13:00.000,293,11125369,112005,0,1760944379,13855.734441560002,-6.997742219995416,53016.943781040005 2025-10-20,07:13:01.000,293,11125385,111725,0,1760944380,13855.822013589997,-7.01888961000077,53017.02063936 2025-10-20,07:13:02.000,293,11125401,112005,0,1760944381,13855.909585619993,-7.103479170000355,53017.12544616 2025-10-20,07:13:03.000,293,11125341,111965,0,1760944382,13855.923058239998,-7.14577394999651,53017.18833024 2025-10-20,07:13:04.000,293,11125337,111805,0,1760944383,13855.970212409993,-7.216265249997377,53017.20230448001 2025-10-20,07:13:05.000,293,11125386,112005,0,1760944384,13856.003893959998,-7.2726582899995265,53017.25820144 2025-10-20,07:13:06.000,293,11125400,111965,0,1760944385,13856.064520749998,-7.314953069995681,53017.36999536001 2025-10-20,07:13:07.000,293,11125353,112085,0,1760944386,13856.098202299989,-7.357247849999112,53017.397943840006 2025-10-20,07:13:08.000,293,11125399,112165,0,1760944387,13856.118411229989,-7.455935669997416,53017.446853680005 2025-10-20,07:13:09.000,293,11125392,111965,0,1760944388,13856.158829089989,-7.462984799996775,53017.48178928 2025-10-20,07:13:10.000,293,11125412,112205,0,1760944389,13856.158829089989,-7.519377839998924,53017.523712 2025-10-20,07:13:11.000,293,11125374,112045,0,1760944390,13856.192510639994,-7.512328709999565,53017.55166048 2025-10-20,07:13:12.000,293,11125383,111885,0,1760944391,13856.185774329999,-7.5898691399997915,53017.63550592001 2025-10-20,07:13:13.000,293,11125398,111885,0,1760944392,13856.145356469999,-7.625114789996587,53017.67044152 2025-10-20,07:13:14.000,293,11125324,111925,0,1760944393,13856.165565399999,-7.723802610002167,53017.71935136 2025-10-20,07:13:15.000,293,11125413,112005,0,1760944394,13856.125147539999,-7.78019564999704,53017.7682612 2025-10-20,07:13:16.000,293,11125403,111725,0,1760944395,13856.104938609998,-7.766097389998322,53017.87306800001 2025-10-20,07:13:17.000,293,11125431,112045,0,1760944396,13856.145356469999,-7.871834339995985,53017.80319680001 2025-10-20,07:13:18.000,293,11125405,112085,0,1760944397,13856.118411229989,-7.914129119999416,53017.84511952001 2025-10-20,07:13:19.000,293,11125386,112005,0,1760944398,13856.064520749998,-7.991669549999642,53017.88704224 2025-10-20,07:13:20.000,293,11125357,111885,0,1760944399,13856.057784439989,-8.026915199996438,53017.94293920001 2025-10-20,07:13:21.000,293,11125403,111965,0,1760944400,13855.976948719988,-8.111504759996023,53018.00582328 2025-10-20,07:13:22.000,293,11125417,111925,0,1760944401,13855.956739789988,-8.125603020002018,53017.96390056 2025-10-20,07:13:23.000,293,11125372,111965,0,1760944402,13855.923058239998,-8.146750410000095,53017.95691344 2025-10-20,07:13:24.000,293,11125386,111965,0,1760944403,13855.869167759993,-8.203143450002244,53018.019797520006 2025-10-20,07:13:25.000,293,11125396,111845,0,1760944404,13855.828749899993,-8.224290840000322,53018.07569448 2025-10-20,07:13:26.000,293,11125355,111925,0,1760944405,13855.801804659997,-8.294782140001189,53018.08966872001 2025-10-20,07:13:27.000,293,11125374,112005,0,1760944406,13855.774859420002,-8.358224309995421,53018.07569448 2025-10-20,07:13:28.000,293,11125411,112165,0,1760944407,13855.714232630002,-8.393469959999493,53018.13857856001 2025-10-20,07:13:29.000,293,11125356,112205,0,1760944408,13855.694023700002,-8.47101038999972,53018.13857856001 2025-10-20,07:13:30.000,293,11125318,111845,0,1760944409,13855.640133219997,-8.492157779997797,53018.17351416 2025-10-20,07:13:31.000,293,11125373,111845,0,1760944410,13855.572770120001,-8.569698209998023,53018.14556568 2025-10-20,07:13:32.000,293,11125332,111925,0,1760944411,13855.505407019991,-8.59789472999546,53018.166527040004 2025-10-20,07:13:33.000,293,11125370,111845,0,1760944412,13855.458252849996,-8.633140379999531,53018.15953992001 2025-10-20,07:13:34.000,293,11125399,111885,0,1760944413,13855.397626059996,-8.724779069998476,53018.187488400006 2025-10-20,07:13:35.000,293,11125360,111885,0,1760944414,13855.35047189,-8.802319499998703,53018.18050128001 2025-10-20,07:13:36.000,293,11125421,112365,0,1760944415,13855.296581409995,-8.886909059998288,53018.222424 2025-10-20,07:13:37.000,293,11125375,111885,0,1760944416,13855.26963617,-8.901007319997007,53018.22941112001 2025-10-20,07:13:38.000,293,11125403,112085,0,1760944417,13855.20227306999,-9.027891660000023,53018.222424 2025-10-20,07:13:39.000,293,11125408,111965,0,1760944418,13855.134909969995,-9.084284700002172,53018.30626944001 2025-10-20,07:13:40.000,293,11125341,112125,0,1760944419,13855.114701039995,-9.190021649999835,53018.25037248 2025-10-20,07:13:41.000,293,11125391,111885,0,1760944420,13855.054074249994,-9.302807729996857,53018.26434672 2025-10-20,07:13:42.000,293,11125408,111925,0,1760944421,13855.04060162999,-9.401495549995161,53018.20146264 2025-10-20,07:13:43.000,293,11125361,111885,0,1760944422,13855.006920079999,-9.493134240001382,53018.215436880004 2025-10-20,07:13:44.000,293,11125441,112005,0,1760944423,13854.97997483999,-9.584772930000327,53018.18050128001 2025-10-20,07:13:45.000,293,11125348,112045,0,1760944424,13854.905875429999,-9.676411619999271,53018.18050128001 2025-10-20,07:13:46.000,293,11125398,111965,0,1760944425,13854.919348049989,-9.775099439997575,53018.15953992001 2025-10-20,07:13:47.000,293,11125444,111925,0,1760944426,13854.865457569998,-9.86673812999652,53018.215436880004 2025-10-20,07:13:48.000,293,11125371,112005,0,1760944427,13854.804830779998,-9.951327689996106,53018.20146264 2025-10-20,07:13:49.000,293,11125437,111925,0,1760944428,13854.744203989998,-10.042966380002326,53018.187488400006 2025-10-20,07:13:50.000,293,11125368,111885,0,1760944429,13854.690313509993,-10.113457679995918,53018.19447552 2025-10-20,07:13:51.000,293,11125374,112165,0,1760944430,13854.629686719993,-10.226243760000216,53018.1525528 2025-10-20,07:13:52.000,293,11125342,111925,0,1760944431,13854.569059929992,-10.289685930001724,53018.1525528 2025-10-20,07:13:53.000,293,11125412,112205,0,1760944432,13854.461278969997,-10.388373750000028,53018.08966872001 2025-10-20,07:13:54.000,293,11125378,111885,0,1760944433,13854.333289080001,-10.480012439998973,53018.0826816 2025-10-20,07:13:55.000,293,11125336,111925,0,1760944434,13854.265925979991,-10.5575528699992,53017.998836160004 2025-10-20,07:13:56.000,293,11125430,111925,0,1760944435,13854.13119978,-10.72673198999837,53018.019797520006 2025-10-20,07:13:57.000,293,11125379,112005,0,1760944436,13853.98300095999,-10.804272419998597,53017.9778748 2025-10-20,07:13:58.000,293,11125411,112045,0,1760944437,13853.82806583,-10.9029602399969,53018.01281040001 2025-10-20,07:13:59.000,293,11125361,112045,0,1760944438,13853.747230109999,-11.001648059995205,53018.00582328 2025-10-20,07:14:00.000,293,11125381,112005,0,1760944439,13853.585558669998,-11.093286750001425,53017.94293920001 2025-10-20,07:14:01.000,293,11125431,111845,0,1760944440,13853.444096159998,-11.255416740001237,53017.92197784001 2025-10-20,07:14:02.000,293,11125392,112085,0,1760944441,13853.255479480002,-11.340006300000823,53017.81018392 2025-10-20,07:14:03.000,293,11125466,111845,0,1760944442,13853.140962209996,-11.459841509997204,53017.82415816001 2025-10-20,07:14:04.000,293,11125391,111965,0,1760944443,13853.039917559996,-11.579676720000862,53017.80319680001 2025-10-20,07:14:05.000,293,11125330,111885,0,1760944444,13852.92540028999,-11.678364539999166,53017.71935136 2025-10-20,07:14:06.000,293,11125436,112085,0,1760944445,13852.78393777999,-11.77000322999811,53017.67742864001 2025-10-20,07:14:07.000,293,11125365,111925,0,1760944446,13852.676156819995,-11.910985829999845,53017.60057032 2025-10-20,07:14:08.000,293,11125429,112045,0,1760944447,13852.568375859999,-12.04491930000222,53017.516724880006 2025-10-20,07:14:09.000,293,11125393,112045,0,1760944448,13852.420177039989,-12.192951029996038,53017.48877640001 2025-10-20,07:14:10.000,293,11125363,111845,0,1760944449,13852.319132389988,-12.319835369999055,53017.39095672001 2025-10-20,07:14:11.000,293,11125335,112205,0,1760944450,13852.218087740002,-12.446719710002071,53017.349034000006 2025-10-20,07:14:12.000,293,11125436,112085,0,1760944451,13852.096834160002,-12.608849700001883,53017.29313704 2025-10-20,07:14:13.000,293,11125421,111885,0,1760944452,13851.968844269992,-12.735734039997624,53017.18833024 2025-10-20,07:14:14.000,293,11125467,111885,0,1760944453,13851.800436519996,-12.848520120001922,53017.20230448001 2025-10-20,07:14:15.000,293,11125381,112205,0,1760944454,13851.72633710999,-12.926060550002148,53017.14640752 2025-10-20,07:14:16.000,293,11125413,111925,0,1760944455,13851.57140198,-13.031797499999811,53017.03461360001 2025-10-20,07:14:17.000,293,11125378,111845,0,1760944456,13851.477093639995,-13.158681839995552,53016.999678 2025-10-20,07:14:18.000,293,11125427,111845,0,1760944457,13851.301949579989,-13.27146791999985,53016.91583256001 2025-10-20,07:14:19.000,293,11125394,111965,0,1760944458,13851.173959689993,-13.327860960001999,53016.8599356 2025-10-20,07:14:20.000,293,11125411,112165,0,1760944459,13851.086387659998,-13.426548780000303,53016.7900644 2025-10-20,07:14:21.000,293,11125314,111845,0,1760944460,13850.951661459992,-13.489990950001811,53016.72019320001 2025-10-20,07:14:22.000,293,11125415,112045,0,1760944461,13850.830407879992,-13.532285729997966,53016.657309120004 2025-10-20,07:14:23.000,293,11125398,111965,0,1760944462,13850.722626919996,-13.609826159998192,53016.60141216001 2025-10-20,07:14:24.000,293,11125419,112205,0,1760944463,13850.587900719991,-13.659170070000982,53016.53154096001 2025-10-20,07:14:25.000,293,11125355,112125,0,1760944464,13850.47338345,-13.701464849997137,53016.49660536 2025-10-20,07:14:26.000,293,11125447,111845,0,1760944465,13850.33192094,-13.757857889999286,53016.34987584 2025-10-20,07:14:27.000,293,11125434,111925,0,1760944466,13850.23087629,-13.800152669995441,53016.31494024001 2025-10-20,07:14:28.000,293,11125444,111765,0,1760944467,13850.109622709999,-13.842447449998872,53016.21712056001 2025-10-20,07:14:29.000,293,11125466,112085,0,1760944468,13849.974896509993,-13.835398319999513,53016.23808192 2025-10-20,07:14:30.000,293,11125391,111845,0,1760944469,13849.894060789993,-13.870643969996308,53016.11231376 2025-10-20,07:14:31.000,293,11125414,111645,0,1760944470,13849.759334590002,-13.948184399996535,53016.06340392 2025-10-20,07:14:32.000,293,11125381,112045,0,1760944471,13849.644817319997,-13.983430050000607,53015.99353272 2025-10-20,07:14:33.000,293,11125496,111605,0,1760944472,13849.516827430001,-14.03982308999548,53015.99353272 2025-10-20,07:14:34.000,293,11125425,112045,0,1760944473,13849.456200640001,-14.075068739999551,53015.867764560004 2025-10-20,07:14:35.000,293,11125405,112005,0,1760944474,13849.301265509996,-14.124412650002341,53015.80488048 2025-10-20,07:14:36.000,293,11125403,112125,0,1760944475,13849.19348455,-14.152609169999778,53015.776932 2025-10-20,07:14:37.000,293,11125433,111925,0,1760944476,13849.08570358999,-14.159658299999137,53015.74898352 2025-10-20,07:14:38.000,293,11125404,111565,0,1760944477,13848.977922629994,-14.173756559997855,53015.65815096 2025-10-20,07:14:39.000,293,11125417,112005,0,1760944478,13848.856669049994,-14.159658299999137,53015.58827976 2025-10-20,07:14:40.000,293,11125371,111805,0,1760944479,13848.769097019998,-14.187854819996573,53015.49046008 2025-10-20,07:14:41.000,293,11125418,111965,0,1760944480,13848.607425579998,-14.173756559997855,53015.45552448001 2025-10-20,07:14:42.000,293,11125397,112085,0,1760944481,13848.513117239992,-14.173756559997855,53015.34373056 2025-10-20,07:14:43.000,293,11125426,111885,0,1760944482,13848.472699379992,-14.180805689997214,53015.3227692 2025-10-20,07:14:44.000,293,11125381,111885,0,1760944483,13848.344709489997,-14.223100470000645,53015.24591088 2025-10-20,07:14:45.000,293,11125327,112085,0,1760944484,13848.230192219991,-14.27244437999616,53015.169052560006 2025-10-20,07:14:46.000,293,11125373,111685,0,1760944485,13848.183038049996,-14.27244437999616,53015.13411696 2025-10-20,07:14:47.000,293,11125366,112005,0,1760944486,13848.142620189996,-14.293591770001512,53015.08520712 2025-10-20,07:14:48.000,293,11125392,111965,0,1760944487,13848.142620189996,-14.342935679997026,53015.029310160004 2025-10-20,07:14:49.000,293,11125447,111925,0,1760944488,13848.102202329996,-14.357033939995745,53014.980400320004 2025-10-20,07:14:50.000,293,11125362,111485,0,1760944489,13848.09546602,-14.413426979997894,53015.001361680006 2025-10-20,07:14:51.000,293,11125393,112125,0,1760944490,13848.04831184999,-14.399328719999176,53014.94546472 2025-10-20,07:14:52.000,293,11125392,112045,0,1760944491,13848.12914756999,-14.469820020000043,53014.861619280004 2025-10-20,07:14:53.000,293,11125414,112045,0,1760944492,13848.169565429991,447.2481949799985,53014.87559352001 2025-10-20,07:14:54.000,293,11125379,112045,0,1760944493,13848.17630174,-14.49096740999812,53014.85463216001 2025-10-20,07:14:55.000,293,11125388,111765,0,1760944494,13848.243664839996,-14.512114799996198,53014.8686064 2025-10-20,07:14:56.000,293,11125404,112165,0,1760944495,13848.277346390001,-14.469820020000043,53014.84065792 2025-10-20,07:14:57.000,293,11125354,112005,0,1760944496,13848.331236869992,-14.462770890000684,53014.78476096001 2025-10-20,07:14:58.000,293,11125450,111965,0,1760944497,13848.331236869992,-14.455721760001325,53014.79174808 2025-10-20,07:14:59.000,293,11125404,112045,0,1760944498,13848.391863659992,-14.44162349999533,53014.75681248001 2025-10-20,07:15:00.000,293,11125432,112125,0,1760944499,13848.425545209997,-14.392279589999816,53014.812709440004 2025-10-20,07:15:01.000,293,11125362,112325,0,1760944500,13848.445754139997,-14.385230460000457,53014.77078672 2025-10-20,07:15:02.000,293,11125444,112005,0,1760944501,13848.445754139997,-14.293591770001512,53014.812709440004 2025-10-20,07:15:03.000,293,11125445,112045,0,1760944502,13848.486171999997,-14.209002210001927,53014.85463216001 2025-10-20,07:15:04.000,293,11125369,111845,0,1760944503,13848.519853550002,-14.117363519995706,53014.84764504 2025-10-20,07:15:05.000,293,11125343,112045,0,1760944504,13848.553535099993,-14.011626569998043,53014.861619280004 2025-10-20,07:15:06.000,293,11125449,111885,0,1760944505,13848.560271410002,-13.941135269997176,53014.84764504 2025-10-20,07:15:07.000,293,11125433,112125,0,1760944506,13848.553535099993,-13.85654570999759,53014.88956776 2025-10-20,07:15:08.000,293,11125455,111965,0,1760944507,13848.519853550002,-13.736710500001209,53014.91751624 2025-10-20,07:15:09.000,293,11125408,111885,0,1760944508,13848.567007719997,-13.63097354999627,53014.9384776 2025-10-20,07:15:10.000,293,11125414,111845,0,1760944509,13848.546798789997,-13.539334859997325,53014.96642608 2025-10-20,07:15:11.000,293,11125410,111925,0,1760944510,13848.587216649998,-13.45474529999774,53014.980400320004 2025-10-20,07:15:12.000,293,11125388,111805,0,1760944511,13848.587216649998,-13.39835225999559,53015.02232304001 2025-10-20,07:15:13.000,293,11125464,112085,0,1760944512,13848.600689270002,-13.313762699996005,53015.08520712 2025-10-20,07:15:14.000,293,11125402,111925,0,1760944513,13848.607425579998,-13.22917313999642,53015.22494952 2025-10-20,07:15:15.000,293,11125409,112085,0,1760944514,13848.620898200003,-13.130485319998115,53015.252898 2025-10-20,07:15:16.000,293,11125395,112005,0,1760944515,13848.668052369998,-13.010650110001734,53015.28783360001 2025-10-20,07:15:17.000,293,11125445,111885,0,1760944516,13848.762360709989,-12.982453589997021,53015.3227692 2025-10-20,07:15:18.000,293,11125389,112005,0,1760944517,13848.809514879998,-12.848520120001922,53015.49046008 2025-10-20,07:15:19.000,293,11125428,112245,0,1760944518,13848.843196429989,-12.770979690001695,53015.483472960004 2025-10-20,07:15:20.000,293,11125353,111965,0,1760944519,13848.90382321999,-12.679340999995475,53015.59526688001 2025-10-20,07:15:21.000,293,11125432,111605,0,1760944520,13848.937504769994,-12.622947960000602,53015.63020248 2025-10-20,07:15:22.000,293,11125457,112205,0,1760944521,13848.98465893999,-12.552456659999734,53015.672125200006 2025-10-20,07:15:23.000,293,11125363,111925,0,1760944522,13849.078967279995,-12.538358400001016,53015.68609944 2025-10-20,07:15:24.000,293,11125438,111965,0,1760944523,13849.180011929995,-12.474916229999508,53015.769944880005 2025-10-20,07:15:25.000,293,11125408,111965,0,1760944524,13849.260847649995,-12.46081797000079,53015.75597064 2025-10-20,07:15:26.000,293,11125448,111965,0,1760944525,13849.348419679991,-12.369179280001845,53015.9166744 2025-10-20,07:15:27.000,293,11125386,111845,0,1760944526,13849.510091119992,-12.348031889996491,53015.94462288 2025-10-20,07:15:28.000,293,11125421,111925,0,1760944527,13849.577454220002,-12.305737110000337,53016.06340392 2025-10-20,07:15:29.000,293,11125438,112085,0,1760944528,13849.624608389997,-12.291638850001618,53016.09833952001 2025-10-20,07:15:30.000,293,11125378,112365,0,1760944529,13849.725653039997,-12.263442329996906,53016.16821072001 2025-10-20,07:15:31.000,293,11125338,112005,0,1760944530,13849.799752450002,-12.221147550000751,53016.25904328 2025-10-20,07:15:32.000,293,11125408,111965,0,1760944531,13849.867115549998,-12.256393199997547,53016.30795312 2025-10-20,07:15:33.000,293,11125430,111925,0,1760944532,13849.860379239988,-12.256393199997547,53016.440708400005 2025-10-20,07:15:34.000,293,11125407,111805,0,1760944533,13849.887324479998,-12.192951029996038,53016.44769552 2025-10-20,07:15:35.000,293,11125382,111805,0,1760944534,13849.927742339998,-12.214098420001392,53016.5455152 2025-10-20,07:15:36.000,293,11125344,111845,0,1760944535,13849.947951269998,-12.249344069998187,53016.538528080004 2025-10-20,07:15:37.000,293,11125419,111925,0,1760944536,13849.961423889989,-12.256393199997547,53016.706218960004 2025-10-20,07:15:38.000,293,11125401,112005,0,1760944537,13849.961423889989,-12.23524580999947,53016.74115456 2025-10-20,07:15:39.000,293,11125481,111965,0,1760944538,13849.921006029988,-12.221147550000751,53016.78307728 2025-10-20,07:15:40.000,293,11125376,112285,0,1760944539,13849.887324479998,-12.150656249999884,53016.894871200006 2025-10-20,07:15:41.000,293,11125422,111725,0,1760944540,13849.793016139993,-12.150656249999884,53016.93679392001 2025-10-20,07:15:42.000,293,11125436,111885,0,1760944541,13849.759334590002,-12.164754509998602,53016.97172952 2025-10-20,07:15:43.000,293,11125402,112085,0,1760944542,13849.658289940002,-12.136557990001165,53016.992690880004 2025-10-20,07:15:44.000,293,11125399,112045,0,1760944543,13849.577454220002,-12.129508860001806,53017.00666512001 2025-10-20,07:15:45.000,293,11125384,111765,0,1760944544,13849.469673259991,-12.115410599995812,53017.09749768 2025-10-20,07:15:46.000,293,11125432,111845,0,1760944545,13849.422519089996,-12.087214079998375,53017.10448480001 2025-10-20,07:15:47.000,293,11125458,111845,0,1760944546,13849.25411134,-12.05196843000158,53017.111471920005 2025-10-20,07:15:48.000,293,11125418,111525,0,1760944547,13849.139594069995,-12.037870169995585,53017.111471920005 2025-10-20,07:15:49.000,293,11125388,111965,0,1760944548,13849.00486786999,-12.073115819999657,53017.08352344001 2025-10-20,07:15:50.000,293,11125398,111925,0,1760944549,13848.92403214999,-12.087214079998375,53017.11845904 2025-10-20,07:15:51.000,293,11125423,111845,0,1760944550,13848.836460119994,-12.073115819999657,53017.12544616 2025-10-20,07:15:52.000,293,11125409,112165,0,1760944551,13848.782569639989,-12.129508860001806,53017.0695492 2025-10-20,07:15:53.000,293,11125406,111805,0,1760944552,13848.674788679993,-12.150656249999884,53017.14640752 2025-10-20,07:15:54.000,293,11125364,111845,0,1760944553,13848.607425579998,-12.18590189999668,53017.160381760004 2025-10-20,07:15:55.000,293,11125352,112165,0,1760944554,13848.519853550002,-12.157705379999243,53017.12544616 2025-10-20,07:15:56.000,293,11125361,111885,0,1760944555,13848.405336279997,-12.207049290002033,53017.08352344001 2025-10-20,07:15:57.000,293,11125412,111925,0,1760944556,13848.385127349997,-12.270491459996265,53017.09749768 2025-10-20,07:15:58.000,293,11125440,112125,0,1760944557,13848.243664839996,-12.326884499998414,53017.11845904 2025-10-20,07:15:59.000,293,11125438,111685,0,1760944558,13848.149356499991,-12.35508101999585,53017.07653632 2025-10-20,07:16:00.000,293,11125450,112085,0,1760944559,13848.04831184999,-12.411474059998,53017.02063936 2025-10-20,07:16:01.000,293,11125323,111845,0,1760944560,13847.92705826999,-12.425572319996718,53017.041600720004 2025-10-20,07:16:02.000,293,11125344,112045,0,1760944561,13847.79233207,-12.503112749996944,53016.97172952 2025-10-20,07:16:03.000,293,11125408,112485,0,1760944562,13847.751914209999,-12.517211009995663,53016.943781040005 2025-10-20,07:16:04.000,293,11125422,112205,0,1760944563,13847.644133249989,-12.545407530000375,53016.90185832 2025-10-20,07:16:05.000,293,11125377,112045,0,1760944564,13847.603715389989,-12.58770230999653,53016.88788408001 2025-10-20,07:16:06.000,293,11125381,111965,0,1760944565,13847.482461809988,-12.594751439995889,53016.83198712 2025-10-20,07:16:07.000,293,11125374,111885,0,1760944566,13847.388153469998,-12.63704621999932,53016.81801288001 2025-10-20,07:16:08.000,293,11125418,111885,0,1760944567,13847.293845129992,-12.693439260001469,53016.7900644 2025-10-20,07:16:09.000,293,11125381,112005,0,1760944568,13847.186064169997,-12.742783169996983,53016.74115456 2025-10-20,07:16:10.000,293,11125372,111925,0,1760944569,13847.071546899992,-12.735734039997624,53016.678270480006 2025-10-20,07:16:11.000,293,11125408,111885,0,1760944570,13847.004183799996,-12.763930560002336,53016.65032200001 2025-10-20,07:16:12.000,293,11125434,111765,0,1760944571,13846.950293319991,-12.763930560002336,53016.58045080001 2025-10-20,07:16:13.000,293,11125391,111885,0,1760944572,13846.82903973999,-12.763930560002336,53016.57346368 2025-10-20,07:16:14.000,293,11125426,112165,0,1760944573,13846.72799508999,-12.848520120001922,53016.53154096001 2025-10-20,07:16:15.000,293,11125413,112045,0,1760944574,13846.640423059995,-12.827372729996569,53016.440708400005 2025-10-20,07:16:16.000,293,11125386,111765,0,1760944575,13846.532642099999,-12.834421859995928,53016.440708400005 2025-10-20,07:16:17.000,293,11125362,111845,0,1760944576,13846.411388519999,-12.876716639999358,53016.321927360004 2025-10-20,07:16:18.000,293,11125396,111885,0,1760944577,13846.357498039994,-12.876716639999358,53016.26603040001 2025-10-20,07:16:19.000,293,11125423,112045,0,1760944578,13846.256453389993,-12.883765769998718,53016.19615920001 2025-10-20,07:16:20.000,293,11125401,111925,0,1760944579,13846.114990879993,-12.883765769998718,53016.14026224 2025-10-20,07:16:21.000,293,11125374,111605,0,1760944580,13846.067836709997,-12.926060550002148,53016.0913524 2025-10-20,07:16:22.000,293,11125336,112045,0,1760944581,13846.000473610002,-12.911962289996154,53016.07039104 2025-10-20,07:16:23.000,293,11125366,111885,0,1760944582,13845.906165269997,-12.933109680001508,53016.01449408 2025-10-20,07:16:24.000,293,11125418,111965,0,1760944583,13845.852274789991,-12.954257069999585,53015.90270016 2025-10-20,07:16:25.000,293,11125428,112085,0,1760944584,13845.798384310001,-12.933109680001508,53015.93064864001 2025-10-20,07:16:26.000,293,11125395,112125,0,1760944585,13845.75796645,-12.947207940000226,53015.818854720004 2025-10-20,07:16:27.000,293,11125343,112165,0,1760944586,13845.724284899996,-12.947207940000226,53015.82584184 2025-10-20,07:16:28.000,293,11125386,111725,0,1760944587,13845.65018548999,-12.975404459997662,53015.74199640001 2025-10-20,07:16:29.000,293,11125403,112005,0,1760944588,13845.60976762999,-12.961306199998944,53015.700073680004 2025-10-20,07:16:30.000,293,11125387,111765,0,1760944589,13845.562613459995,-12.98950271999638,53015.68609944 2025-10-20,07:16:31.000,293,11125366,112085,0,1760944590,13845.55587715,-12.975404459997662,53015.651163840004 2025-10-20,07:16:32.000,293,11125385,112125,0,1760944591,13845.52893190999,-12.99655184999574,53015.602254000005 2025-10-20,07:16:33.000,293,11125396,112045,0,1760944592,13845.4548325,-12.99655184999574,53015.53936992 2025-10-20,07:16:34.000,293,11125337,112045,0,1760944593,13845.360524159994,-12.968355329998303,53015.532382800004 2025-10-20,07:16:35.000,293,11125372,112085,0,1760944594,13845.35378785,-12.99655184999574,53015.46949872 2025-10-20,07:16:36.000,293,11125426,111805,0,1760944595,13845.30663367999,-12.961306199998944,53015.47648584001 2025-10-20,07:16:37.000,293,11125400,111965,0,1760944596,13845.205589029989,-12.99655184999574,53015.39962752 2025-10-20,07:16:38.000,293,11125384,112205,0,1760944597,13845.124753309989,-12.99655184999574,53015.35770480001 2025-10-20,07:16:39.000,293,11125412,111965,0,1760944598,13845.030444969998,-13.024748370000452,53015.35071768 2025-10-20,07:16:40.000,293,11125387,111805,0,1760944599,13845.010236039998,-13.052944889997889,53015.3227692 2025-10-20,07:16:41.000,293,11125388,111845,0,1760944600,13844.942872940002,-13.074092279995966,53015.23892376001 2025-10-20,07:16:42.000,293,11125341,111925,0,1760944601,13844.855300909992,-13.074092279995966,53015.22494952 2025-10-20,07:16:43.000,293,11125402,111845,0,1760944602,13844.808146739997,-13.059994019997248,53015.1830268 2025-10-20,07:16:44.000,293,11125342,111765,0,1760944603,13844.626266369996,-13.08819054000196,53015.17603968 2025-10-20,07:16:45.000,293,11125363,112045,0,1760944604,13844.592584819991,-13.123436189998756,53015.12712984 2025-10-20,07:16:46.000,293,11125377,111885,0,1760944605,13844.47806755,-13.193927489999624,53015.07123288001 2025-10-20,07:16:47.000,293,11125378,111885,0,1760944606,13844.39049551999,-13.250320530001773,53015.001361680006 2025-10-20,07:16:48.000,293,11125396,111925,0,1760944607,13844.29618718,-13.334910090001358,53015.01533592 2025-10-20,07:16:49.000,293,11125424,112005,0,1760944608,13844.23556039,-13.39835225999559,53014.97341320001 2025-10-20,07:16:50.000,293,11125421,112165,0,1760944609,13844.18840621999,-13.440647039999021,53014.9384776 2025-10-20,07:16:52.000,293,11125406,112005,0,1760944611,13844.006525849989,-13.602777029998833,53014.84764504 2025-10-20,07:16:53.000,293,11125351,111965,0,1760944612,13843.885272269988,-13.616875289997552,53014.7987352 2025-10-20,07:16:54.000,293,11125403,111965,0,1760944613,13843.757282379993,-13.659170070000982,53014.728864 2025-10-20,07:16:55.000,293,11125421,111885,0,1760944614,13843.710128209997,-13.715563109995855,53014.70790264001 2025-10-20,07:16:56.000,293,11125416,111845,0,1760944615,13843.649501419997,-13.757857889999286,53014.63803144001 2025-10-20,07:16:57.000,293,11125370,111805,0,1760944616,13843.602347250002,-13.807201800002076,53014.58912160001 2025-10-20,07:16:58.000,293,11125437,111965,0,1760944617,13843.501302600002,-13.884742230002303,53014.58912160001 2025-10-20,07:16:59.000,293,11125402,112165,0,1760944618,13843.420466880001,-13.891791360001662,53014.45636632 2025-10-20,07:17:00.000,293,11125417,111925,0,1760944619,13843.33963116,-13.919987879999098,53014.38649512 2025-10-20,07:17:01.000,293,11125407,111645,0,1760944620,13843.265531749996,-13.948184399996535,53014.37252088001 2025-10-20,07:17:02.000,293,11125432,111965,0,1760944621,13843.23185019999,-13.962282659995253,53014.33758528 2025-10-20,07:17:03.000,293,11125382,112005,0,1760944622,13843.17795972,-13.990479179999966,53014.30264968001 2025-10-20,07:17:04.000,293,11125427,112045,0,1760944623,13843.13754186,-13.997528309999325,53014.26771408 2025-10-20,07:17:05.000,293,11125387,111605,0,1760944624,13843.083651379995,-14.011626569998043,53014.20483000001 2025-10-20,07:17:06.000,293,11125402,111925,0,1760944625,13843.07691507,-14.025724829996761,53014.17688152 2025-10-20,07:17:07.000,293,11125382,111965,0,1760944626,13843.043233519995,-14.053921350001474,53014.093036080005 2025-10-20,07:17:08.000,293,11125463,111885,0,1760944627,13843.063442449995,-14.08211786999891,53014.14893304 2025-10-20,07:17:09.000,293,11125461,111885,0,1760944628,13843.02976089999,-14.124412650002341,53014.044126240005 2025-10-20,07:17:10.000,293,11125346,111885,0,1760944629,13843.002815659995,-14.103265259996988,53014.044126240005 2025-10-20,07:17:11.000,293,11125429,112045,0,1760944630,13842.97587042,-14.110314389996347,53014.00919064 2025-10-20,07:17:12.000,293,11125333,112045,0,1760944631,13843.023024589995,-14.117363519995706,53013.96726792001 2025-10-20,07:17:13.000,293,11125341,111965,0,1760944632,13843.03649721,-14.194903949995933,53013.974255040004 2025-10-20,07:17:14.000,293,11125437,111925,0,1760944633,13842.982606729995,-14.194903949995933,53013.939319439996 2025-10-20,07:17:15.000,293,11125463,112005,0,1760944634,13842.94892517999,-14.244247859998723,53013.91835808001 2025-10-20,07:17:16.000,293,11125380,112005,0,1760944635,13843.00955196999,-14.300640900000872,53013.91835808001 2025-10-20,07:17:17.000,293,11125441,112045,0,1760944636,13843.023024589995,-14.342935679997026,53013.91835808001 2025-10-20,07:17:18.000,293,11125372,111885,0,1760944637,13843.07017875999,-14.30769003000023,53013.90438384 2025-10-20,07:17:19.000,293,11125461,111965,0,1760944638,13843.09038768999,-14.371132200001739,53013.876435360005 2025-10-20,07:17:20.000,293,11125410,112205,0,1760944639,13843.15775079,-14.420476109997253,53013.83451264 2025-10-20,07:17:21.000,293,11125432,111925,0,1760944640,13843.21164126999,-14.427525239996612,53013.8904096 2025-10-20,07:17:22.000,293,11125378,112005,0,1760944641,13843.21837758,-14.483918279998761,53013.83451264 2025-10-20,07:17:23.000,293,11125397,111925,0,1760944642,13843.305949609996,-14.448672630001965,53013.91835808001 2025-10-20,07:17:24.000,293,11125378,111805,0,1760944643,13843.332894849991,-14.420476109997253,53013.855474 2025-10-20,07:17:25.000,293,11125455,111925,0,1760944644,13843.386785329996,-14.44162349999533,53013.90438384 2025-10-20,07:17:26.000,293,11125404,112005,0,1760944645,13843.427203189996,-14.49801653999748,53013.939319439996 2025-10-20,07:17:27.000,293,11125457,112005,0,1760944646,13843.447412119996,-14.54031132000091,53013.94630656001 2025-10-20,07:17:28.000,293,11125371,111885,0,1760944647,13843.481093670001,-14.568507839998347,53013.925345200005 2025-10-20,07:17:29.000,293,11125430,112205,0,1760944648,13843.460884740001,-14.617851750001137,53013.94630656001 2025-10-20,07:17:30.000,293,11125360,112165,0,1760944649,13843.447412119996,-14.624900880000496,53013.974255040004 2025-10-20,07:17:31.000,293,11125436,111885,0,1760944650,13843.433939499992,-14.653097399997932,53013.96726792001 2025-10-20,07:17:32.000,293,11125377,111845,0,1760944651,13843.380049020001,-14.66719565999665,53014.01617776001 2025-10-20,07:17:33.000,293,11125393,111885,0,1760944652,13843.406994259996,-14.709490440000081,53014.044126240005 2025-10-20,07:17:34.000,293,11125401,111845,0,1760944653,13843.400257950001,-14.67424478999601,53014.02316488 2025-10-20,07:17:35.000,293,11125423,112005,0,1760944654,13843.433939499992,-14.688343050002004,53014.044126240005 2025-10-20,07:17:36.000,293,11125450,111645,0,1760944655,13843.454148429992,-14.681293919995369,53014.07906184 2025-10-20,07:17:37.000,293,11125469,111965,0,1760944656,13843.454148429992,-14.695392180001363,53014.1000232 2025-10-20,07:17:38.000,293,11125377,111965,0,1760944657,13843.440675810001,-14.709490440000081,53014.05111336 2025-10-20,07:17:39.000,293,11125424,112005,0,1760944658,13843.413730569991,447.01557368999784,53014.07906184 2025-10-20,07:17:40.000,293,11125378,111925,0,1760944659,13843.400257950001,-14.744736089996877,53014.107010319996 2025-10-20,07:17:41.000,293,11125373,112005,0,1760944660,13843.386785329996,-14.751785219996236,53014.13495880001 2025-10-20,07:17:42.000,293,11125382,112165,0,1760944661,13843.346367469996,-14.758834349995595,53014.14893304 2025-10-20,07:17:43.000,293,11125366,111925,0,1760944662,13843.326158539996,-14.77293261000159,53014.17688152 2025-10-20,07:17:44.000,293,11125448,112005,0,1760944663,13843.33963116,-14.76588348000223,53014.21880424 2025-10-20,07:17:45.000,293,11125409,111805,0,1760944664,13843.366576399996,-14.737686959997518,53014.23277848001 2025-10-20,07:17:46.000,293,11125430,112005,0,1760944665,13843.332894849991,-14.76588348000223,53014.25373984001 2025-10-20,07:17:47.000,293,11125422,112085,0,1760944666,13843.332894849991,-14.794079999999667,53014.274701199996 2025-10-20,07:17:48.000,293,11125380,112365,0,1760944667,13843.305949609996,-14.794079999999667,53014.309636800004 2025-10-20,07:17:49.000,293,11125395,112005,0,1760944668,13843.305949609996,-14.801129129999026,53014.32361104001 2025-10-20,07:17:50.000,293,11125353,111485,0,1760944669,13843.326158539996,-14.801129129999026,53014.309636800004 2025-10-20,07:17:51.000,293,11125405,111845,0,1760944670,13843.33963116,-14.829325649996463,53014.35854664 2025-10-20,07:17:52.000,293,11125393,112005,0,1760944671,13843.359840090001,-14.801129129999026,53014.37252088001 2025-10-20,07:17:53.000,293,11125372,112125,0,1760944672,13843.373312709991,-14.829325649996463,53014.45636632 2025-10-20,07:17:54.000,293,11125364,111845,0,1760944673,13843.346367469996,-14.76588348000223,53014.442392079996 2025-10-20,07:17:55.000,293,11125401,112045,0,1760944674,13843.366576399996,-14.7235886999988,53014.47034056001 2025-10-20,07:17:56.000,293,11125394,111685,0,1760944675,13843.366576399996,-14.751785219996236,53014.44937920001 2025-10-20,07:17:57.000,293,11125371,112005,0,1760944676,13843.2992133,-14.709490440000081,53014.50527616 2025-10-20,07:17:58.000,293,11125449,112125,0,1760944677,13843.265531749996,-14.688343050002004,53014.57514736 2025-10-20,07:17:59.000,293,11125362,111845,0,1760944678,13843.265531749996,-14.730637829998159,53014.6240572 2025-10-20,07:18:00.000,293,11125426,112125,0,1760944679,13843.27900437,-14.7235886999988,53014.6240572 2025-10-20,07:18:01.000,293,11125376,111885,0,1760944680,13843.27900437,-14.67424478999601,53014.61707008001 2025-10-20,07:18:02.000,293,11125383,112005,0,1760944681,13843.23185019999,-14.660146529997292,53014.73585112001 2025-10-20,07:18:03.000,293,11125410,112125,0,1760944682,13843.23858651,-14.653097399997932,53014.728864 2025-10-20,07:18:04.000,293,11125447,111725,0,1760944683,13843.292476989991,-14.638999139999214,53014.74283824 2025-10-20,07:18:05.000,293,11125381,112085,0,1760944684,13843.27900437,-14.638999139999214,53014.80572232001 2025-10-20,07:18:06.000,293,11125456,111805,0,1760944685,13843.27226805999,-14.589655229996424,53014.80572232001 2025-10-20,07:18:07.000,293,11125389,112205,0,1760944686,13843.312685919991,-14.610802620001778,53014.861619280004 2025-10-20,07:18:08.000,293,11125463,112165,0,1760944687,13843.346367469996,-14.603753489995142,53014.87559352001 2025-10-20,07:18:09.000,293,11125401,112005,0,1760944688,13843.386785329996,-14.561458709998988,53014.94546472 2025-10-20,07:18:10.000,293,11125484,111965,0,1760944689,13843.433939499992,-14.519163929995557,53014.98738744 2025-10-20,07:18:11.000,293,11125463,112005,0,1760944690,13843.494566289992,-14.533262190001551,53015.02232304001 2025-10-20,07:18:12.000,293,11125429,111925,0,1760944691,13843.494566289992,-14.568507839998347,53015.099181360005 2025-10-20,07:18:13.000,293,11125436,112085,0,1760944692,13843.541720460002,-14.589655229996424,53015.13411696 2025-10-20,07:18:14.000,293,11125450,112005,0,1760944693,13843.568665699997,-14.568507839998347,53015.16206544001 2025-10-20,07:18:15.000,293,11125445,111645,0,1760944694,13843.636028799992,-14.54736045000027,53015.22494952 2025-10-20,07:18:16.000,293,11125385,111565,0,1760944695,13843.703391900002,-14.554409579999628,53015.22494952 2025-10-20,07:18:17.000,293,11125455,111805,0,1760944696,13843.770754999998,-14.533262190001551,53015.315782080004 2025-10-20,07:18:18.000,293,11125391,111885,0,1760944697,13843.817909169993,-14.554409579999628,53015.37167904 2025-10-20,07:18:19.000,293,11125402,111925,0,1760944698,13843.844854409988,-14.512114799996198,53015.39962752 2025-10-20,07:18:20.000,293,11125411,111885,0,1760944699,13843.912217509998,-14.483918279998761,53015.49744720001 2025-10-20,07:18:21.000,293,11125435,111925,0,1760944700,13843.959371679994,-14.512114799996198,53015.5673184 2025-10-20,07:18:22.000,293,11125371,112005,0,1760944701,13843.993053229999,-14.54736045000027,53015.602254000005 2025-10-20,07:18:23.000,293,11125403,111885,0,1760944702,13844.060416329994,-14.533262190001551,53015.66513808001 2025-10-20,07:18:24.000,293,11125381,112165,0,1760944703,13844.073888949999,-14.533262190001551,53015.71404792001 2025-10-20,07:18:25.000,293,11125399,111725,0,1760944704,13844.094097879999,-14.561458709998988,53015.79090624001 2025-10-20,07:18:26.000,293,11125381,112045,0,1760944705,13844.121043119994,-14.568507839998347,53015.8468032 2025-10-20,07:18:27.000,293,11125464,111845,0,1760944706,13844.11430681,-14.54031132000091,53015.937635760005 2025-10-20,07:18:28.000,293,11125395,112005,0,1760944707,13844.12777942999,-14.54736045000027,53015.93064864001 2025-10-20,07:18:29.000,293,11125443,111605,0,1760944708,13844.100834189994,-14.582606099997065,53016.035455440004 2025-10-20,07:18:30.000,293,11125422,111925,0,1760944709,13844.121043119994,-14.54031132000091,53016.11231376 2025-10-20,07:18:31.000,293,11125429,111845,0,1760944710,13844.13451574,-14.526213060002192,53016.1612236 2025-10-20,07:18:32.000,293,11125333,111925,0,1760944711,13844.13451574,-14.512114799996198,53016.2310948 2025-10-20,07:18:33.000,293,11125506,112005,0,1760944712,13844.15472467,-14.462770890000684,53016.28000464 2025-10-20,07:18:34.000,293,11125404,111885,0,1760944713,13844.19514253,-14.49096740999812,53016.321927360004 2025-10-20,07:18:35.000,293,11125472,111925,0,1760944714,13844.181669909995,-14.455721760001325,53016.43372128001 2025-10-20,07:18:36.000,293,11125447,111925,0,1760944715,13844.222087769995,-14.448672630001965,53016.41275992001 2025-10-20,07:18:37.000,293,11125448,112125,0,1760944716,13844.19514253,-14.455721760001325,53016.46166976001 2025-10-20,07:18:38.000,293,11125333,112365,0,1760944717,13844.242296699995,-14.378181330001098,53016.559489440006 2025-10-20,07:18:39.000,293,11125339,111965,0,1760944718,13844.282714559995,-14.357033939995745,53016.62936064001 2025-10-20,07:18:40.000,293,11125423,111805,0,1760944719,13844.31639611,-14.335886549997667,53016.69923184001 2025-10-20,07:18:41.000,293,11125412,111765,0,1760944720,13844.343341349995,-14.300640900000872,53016.71320608 2025-10-20,07:18:42.000,293,11125442,112085,0,1760944721,13844.41744076,-14.300640900000872,53016.81102576 2025-10-20,07:18:43.000,293,11125383,112005,0,1760944722,13844.444385999996,-14.209002210001927,53016.90185832 2025-10-20,07:18:44.000,293,11125372,111805,0,1760944723,13844.552166959991,-14.209002210001927,53016.9298068 2025-10-20,07:18:45.000,293,11125454,112045,0,1760944724,13844.565639579996,-14.117363519995706,53016.999678 2025-10-20,07:18:46.000,293,11125361,111925,0,1760944725,13844.720574710002,-14.117363519995706,53017.10448480001 2025-10-20,07:18:47.000,293,11125421,111925,0,1760944726,13844.747519949997,-14.075068739999551,53017.11845904 2025-10-20,07:18:48.000,293,11125384,112045,0,1760944727,13844.875509839992,-14.03982308999548,53017.22326584001 2025-10-20,07:18:49.000,293,11125418,112205,0,1760944728,13844.888982459997,-13.997528309999325,53017.279162800005 2025-10-20,07:18:50.000,293,11125464,111965,0,1760944729,13845.030444969998,-13.962282659995253,53017.3839696 2025-10-20,07:18:51.000,293,11125431,111965,0,1760944730,13845.037181279993,-13.962282659995253,53017.446853680005 2025-10-20,07:18:52.000,293,11125382,112205,0,1760944731,13845.138225929993,-13.927037009998458,53017.62153168 2025-10-20,07:18:53.000,293,11125399,111845,0,1760944732,13845.158434859994,-13.927037009998458,53017.65646728001 2025-10-20,07:18:54.000,293,11125368,111885,0,1760944733,13845.28642474999,-13.90588962000038,53017.74729984 2025-10-20,07:18:55.000,293,11125357,112005,0,1760944734,13845.313369989999,-13.85654570999759,53017.852106640006 2025-10-20,07:18:56.000,293,11125467,111605,0,1760944735,13845.40767832999,-13.842447449998872,53017.9080036 2025-10-20,07:18:57.000,293,11125428,111885,0,1760944736,13845.52893190999,-13.90588962000038,53017.99184904001 2025-10-20,07:18:58.000,293,11125399,111965,0,1760944737,13845.562613459995,-13.927037009998458,53018.10364296 2025-10-20,07:18:59.000,293,11125424,112165,0,1760944738,13845.62997655999,-13.927037009998458,53018.215436880004 2025-10-20,07:19:00.000,293,11125375,111885,0,1760944739,13845.69733966,-13.955233529995894,53018.236398240006 2025-10-20,07:19:01.000,293,11125357,111885,0,1760944740,13845.73775752,-13.955233529995894,53018.29928232 2025-10-20,07:19:02.000,293,11125396,112125,0,1760944741,13845.832065859991,-13.948184399996535,53018.39011488 2025-10-20,07:19:03.000,293,11125333,111885,0,1760944742,13845.919637890001,-13.891791360001662,53018.43902472 2025-10-20,07:19:04.000,293,11125427,112005,0,1760944743,13845.939846820002,-13.898840490001021,53018.5368444 2025-10-20,07:19:05.000,293,11125406,111565,0,1760944744,13846.013946229992,-13.884742230002303,53018.66261256001 2025-10-20,07:19:06.000,293,11125354,112005,0,1760944745,13846.135199809993,-13.877693099995668,53018.78139360001 2025-10-20,07:19:07.000,293,11125364,112165,0,1760944746,13846.283398629988,-13.85654570999759,53018.85126480001 2025-10-20,07:19:08.000,293,11125445,111765,0,1760944747,13846.384443279989,-13.821300060000794,53018.96305872 2025-10-20,07:19:09.000,293,11125372,112365,0,1760944748,13846.512433169999,-13.835398319999513,53019.004981440004 2025-10-20,07:19:10.000,293,11125443,111925,0,1760944749,13846.58653257999,-13.807201800002076,53019.1307496 2025-10-20,07:19:11.000,293,11125401,111925,0,1760944750,13846.701049849995,-13.786054409996723,53019.23555640001 2025-10-20,07:19:12.000,293,11125427,111845,0,1760944751,13846.83577605,-13.72966137000185,53019.33337608001 2025-10-20,07:19:13.000,293,11125374,112165,0,1760944752,13846.90987545999,-13.715563109995855,53019.508054080005 2025-10-20,07:19:14.000,293,11125414,111965,0,1760944753,13846.990711179991,-13.68031745999906,53019.53600256 2025-10-20,07:19:15.000,293,11125376,112045,0,1760944754,13847.118701070001,-13.652120940001623,53019.70369344 2025-10-20,07:19:16.000,293,11125390,112005,0,1760944755,13847.199536790002,-13.638022679995629,53019.78753888001 2025-10-20,07:19:17.000,293,11125374,111885,0,1760944756,13847.239954650002,-13.602777029998833,53019.892345680004 2025-10-20,07:19:18.000,293,11125412,112005,0,1760944757,13847.320790370002,-13.595727899999474,53020.032088080006 2025-10-20,07:19:19.000,293,11125357,111485,0,1760944758,13847.401626090003,-13.546383989996684,53020.143882 2025-10-20,07:19:20.000,293,11125392,111965,0,1760944759,13847.442043949988,-13.560482249995403,53020.25567592 2025-10-20,07:19:21.000,293,11125431,112045,0,1760944760,13847.509407049998,-13.574580510001397,53020.3534956 2025-10-20,07:19:22.000,293,11125388,112205,0,1760944761,13847.596979079994,-13.62392441999691,53020.416379680006 2025-10-20,07:19:23.000,293,11125354,111965,0,1760944762,13847.610451699999,-13.574580510001397,53020.52817360001 2025-10-20,07:19:24.000,293,11125412,111925,0,1760944763,13847.68455110999,-13.616875289997552,53020.632980400005 2025-10-20,07:19:25.000,293,11125394,111885,0,1760944764,13847.718232659994,-13.616875289997552,53020.70983872 2025-10-20,07:19:26.000,293,11125384,111965,0,1760944765,13847.738441589994,-13.595727899999474,53020.8076584 2025-10-20,07:19:27.000,293,11125447,112005,0,1760944766,13847.799068379994,-13.567531380002038,53020.90547808 2025-10-20,07:19:28.000,293,11125355,112005,0,1760944767,13847.86643147999,-13.574580510001397,53021.02425912 2025-10-20,07:19:29.000,293,11125394,112205,0,1760944768,13847.83274993,-13.553433119996043,53021.09413032 2025-10-20,07:19:30.000,293,11125393,111965,0,1760944769,13847.88664040999,-13.553433119996043,53021.22688560001 2025-10-20,07:19:31.000,293,11125313,112165,0,1760944770,13847.88664040999,-13.616875289997552,53021.3316924 2025-10-20,07:19:32.000,293,11125349,111925,0,1760944771,13847.92705826999,-13.581629640000756,53021.41553784001 2025-10-20,07:19:33.000,293,11125418,112005,0,1760944772,13847.94726719999,-13.609826159998192,53021.47842192 2025-10-20,07:19:34.000,293,11125341,111885,0,1760944773,13847.980948749995,-13.687366589998419,53021.53431888001 2025-10-20,07:19:35.000,293,11125451,111965,0,1760944774,13847.94726719999,-13.701464849997137,53021.715984 2025-10-20,07:19:36.000,293,11125447,111925,0,1760944775,13847.980948749995,-13.722612239995215,53021.75091960001 2025-10-20,07:19:37.000,293,11125414,112165,0,1760944776,13848.07525709,-13.750808759999927,53021.86970064001 2025-10-20,07:19:38.000,293,11125332,111845,0,1760944777,13848.12914756999,-13.786054409996723,53021.904636240004 2025-10-20,07:19:39.000,293,11125398,111885,0,1760944778,13848.19651067,-13.814250930001435,53021.974507440005 2025-10-20,07:19:40.000,293,11125426,111965,0,1760944779,13848.243664839996,-13.85654570999759,53022.10726272 2025-10-20,07:19:41.000,293,11125346,111885,0,1760944780,13848.297555320001,-13.870643969996308,53022.18412104001 2025-10-20,07:19:42.000,293,11125420,111885,0,1760944781,13848.311027939992,-13.891791360001662,53022.25399224001 2025-10-20,07:19:43.000,293,11125421,111885,0,1760944782,13848.398599970002,-13.91293874999974,53022.33085056001 2025-10-20,07:19:44.000,293,11125358,111805,0,1760944783,13848.432281519992,-13.955233529995894,53022.45661872 2025-10-20,07:19:45.000,293,11125347,112005,0,1760944784,13848.465963069997,-14.011626569998043,53022.51950280001 2025-10-20,07:19:46.000,293,11125398,111965,0,1760944785,13848.526589859997,-13.990479179999966,53022.61033536 2025-10-20,07:19:47.000,293,11125349,112085,0,1760944786,13848.546798789997,-14.004577439998684,53022.70815504001 2025-10-20,07:19:48.000,293,11125384,111965,0,1760944787,13848.580480340002,-14.025724829996761,53022.78501336001 2025-10-20,07:19:49.000,293,11125352,111845,0,1760944788,13848.641107129988,-14.053921350001474,53022.910781520004 2025-10-20,07:19:50.000,293,11125375,111925,0,1760944789,13848.641107129988,-14.075068739999551,53022.94571712 2025-10-20,07:19:51.000,293,11125391,111885,0,1760944790,13848.674788679993,-14.096216129997629,53023.08545952 2025-10-20,07:19:52.000,293,11125406,111845,0,1760944791,13848.647843439998,-14.166707429998496,53023.197253440005 2025-10-20,07:19:53.000,293,11125359,112045,0,1760944792,13848.728679159998,-14.1314617800017,53023.2531504 2025-10-20,07:19:54.000,293,11125395,112165,0,1760944793,13848.769097019998,-14.117363519995706,53023.33000872 2025-10-20,07:19:55.000,293,11125326,111845,0,1760944794,13848.863405359989,-14.159658299999137,53023.434815520006 2025-10-20,07:19:56.000,293,11125347,112285,0,1760944795,13848.90382321999,-14.152609169999778,53023.50468672001 2025-10-20,07:19:57.000,293,11125361,111845,0,1760944796,13848.94424107999,-14.180805689997214,53023.651416240005 2025-10-20,07:19:58.000,293,11125391,112165,0,1760944797,13848.97118632,-14.166707429998496,53023.72827456 2025-10-20,07:19:59.000,293,11125314,111885,0,1760944798,13849.04528572999,-14.159658299999137,53023.8470556 2025-10-20,07:20:00.000,293,11125423,111845,0,1760944799,13849.06549465999,-14.173756559997855,53023.87500408 2025-10-20,07:20:01.000,293,11125448,111845,0,1760944800,13849.08570358999,-14.124412650002341,53024.0217336 2025-10-20,07:20:02.000,293,11125402,111965,0,1760944801,13849.159802999995,-14.103265259996988,53024.07763056001 2025-10-20,07:20:03.000,293,11125329,111885,0,1760944802,13849.12612144999,-14.110314389996347,53024.203398720005 2025-10-20,07:20:04.000,293,11125446,112165,0,1760944803,13849.20695716999,-14.110314389996347,53024.252308560004 2025-10-20,07:20:05.000,293,11125389,112005,0,1760944804,13849.19348455,-14.117363519995706,53024.32916688 2025-10-20,07:20:06.000,293,11125378,111965,0,1760944805,13849.220429789995,-14.046872220002115,53024.43397368001 2025-10-20,07:20:07.000,293,11125376,112005,0,1760944806,13849.21369348,-14.068019610000192,53024.46192216001 2025-10-20,07:20:08.000,293,11125444,111965,0,1760944807,13849.27432027,-14.046872220002115,53024.57371608 2025-10-20,07:20:09.000,293,11125428,111885,0,1760944808,13849.24737502999,-13.997528309999325,53024.65057440001 2025-10-20,07:20:10.000,293,11125330,111685,0,1760944809,13849.281056579995,-13.976380920001247,53024.720445599996 2025-10-20,07:20:11.000,293,11125419,111925,0,1760944810,13849.28779288999,-13.934086139997817,53024.83223952 2025-10-20,07:20:12.000,293,11125360,111885,0,1760944811,13849.301265509996,-13.941135269997176,53024.90211072 2025-10-20,07:20:13.000,293,11125418,111845,0,1760944812,13849.321474439996,-13.927037009998458,53024.95800768 2025-10-20,07:20:14.000,293,11125418,111805,0,1760944813,13849.361892299996,-13.955233529995894,53025.08377584001 2025-10-20,07:20:15.000,293,11125427,112205,0,1760944814,13849.341683369996,-13.919987879999098,53025.19556976 2025-10-20,07:20:16.000,293,11125457,112085,0,1760944815,13849.33494706,-13.898840490001021,53025.25146672001 2025-10-20,07:20:17.000,293,11125435,112005,0,1760944816,13849.456200640001,-13.898840490001021,53025.37024776001 2025-10-20,07:20:18.000,293,11125389,111845,0,1760944817,13849.483145879996,-13.877693099995668,53025.48204168 2025-10-20,07:20:19.000,293,11125389,111805,0,1760944818,13849.496618500001,-13.891791360001662,53025.544925760005 2025-10-20,07:20:20.000,293,11125383,111805,0,1760944819,13849.516827430001,-13.898840490001021,53025.614796960006 2025-10-20,07:20:21.000,293,11125377,112005,0,1760944820,13849.597663150002,-13.919987879999098,53025.65671968001 2025-10-20,07:20:22.000,293,11125417,112045,0,1760944821,13849.590926839992,-13.934086139997817,53025.75453936001 2025-10-20,07:20:23.000,293,11125454,112205,0,1760944822,13849.671762559992,-13.90588962000038,53025.89428176 2025-10-20,07:20:24.000,293,11125369,112005,0,1760944823,13849.705444109997,-13.934086139997817,53025.91524312 2025-10-20,07:20:25.000,293,11125422,111925,0,1760944824,13849.678498870002,-13.962282659995253,53026.05498552 2025-10-20,07:20:26.000,293,11125422,111925,0,1760944825,13849.631344699992,-13.990479179999966,53026.12485672 2025-10-20,07:20:27.000,293,11125440,111725,0,1760944826,13849.725653039997,-14.011626569998043,53026.20171504 2025-10-20,07:20:28.000,293,11125368,111925,0,1760944827,13849.718916730002,-14.018675699997402,53026.27158624 2025-10-20,07:20:29.000,293,11125431,111965,0,1760944828,13849.772807209993,-14.03277395999612,53026.30652184001 2025-10-20,07:20:30.000,293,11125382,111845,0,1760944829,13849.732389349992,-14.03277395999612,53026.41132864 2025-10-20,07:20:31.000,293,11125372,111965,0,1760944830,13849.725653039997,-14.075068739999551,53026.54408392001 2025-10-20,07:20:32.000,293,11125343,112005,0,1760944831,13849.712180419992,-14.004577439998684,53026.50914832 2025-10-20,07:20:33.000,293,11125365,111725,0,1760944832,13849.739125660002,-13.997528309999325,53026.61395512001 2025-10-20,07:20:34.000,293,11125424,111845,0,1760944833,13849.725653039997,-14.004577439998684,53026.68382632 2025-10-20,07:20:35.000,293,11125337,111965,0,1760944834,13849.759334590002,-13.983430050000607,53026.76068464001 2025-10-20,07:20:36.000,293,11125365,111885,0,1760944835,13849.759334590002,-13.941135269997176,53026.84453008 2025-10-20,07:20:37.000,293,11125371,112165,0,1760944836,13849.745861969997,-13.969331790001888,53026.92837552001 2025-10-20,07:20:38.000,293,11125439,112005,0,1760944837,13849.759334590002,-13.941135269997176,53026.956324000006 2025-10-20,07:20:39.000,293,11125393,111845,0,1760944838,13849.759334590002,-13.969331790001888,53027.03318232 2025-10-20,07:20:40.000,293,11125427,111925,0,1760944839,13849.786279829998,-13.983430050000607,53027.07510504001 2025-10-20,07:20:41.000,293,11125405,111885,0,1760944840,13849.712180419992,-13.983430050000607,53027.221834560005 2025-10-20,07:20:42.000,293,11125399,112165,0,1760944841,13849.732389349992,-14.025724829996761,53027.270744400004 2025-10-20,07:20:43.000,293,11125372,111885,0,1760944842,13849.691971489992,-14.075068739999551,53027.340615600006 2025-10-20,07:20:44.000,293,11125443,111885,0,1760944843,13849.766070899997,-14.075068739999551,53027.36856408 2025-10-20,07:20:45.000,293,11125432,112005,0,1760944844,13849.745861969997,-14.124412650002341,53027.459396640006 2025-10-20,07:20:46.000,293,11125373,111845,0,1760944845,13849.833433999993,-14.159658299999137,53027.50131936001 2025-10-20,07:20:47.000,293,11125374,111965,0,1760944846,13849.813225069993,-14.187854819996573,53027.5851648 2025-10-20,07:20:48.000,293,11125390,111765,0,1760944847,13849.867115549998,-14.187854819996573,53027.64804888001 2025-10-20,07:20:49.000,293,11125378,111885,0,1760944848,13849.907533409998,-14.209002210001927,53027.71093296 2025-10-20,07:20:50.000,293,11125302,112085,0,1760944849,13849.941214959988,-14.251296989998082,53027.7598428 2025-10-20,07:20:51.000,293,11125411,111845,0,1760944850,13849.947951269998,-14.2653952499968,53027.85067536 2025-10-20,07:20:52.000,293,11125370,111885,0,1760944851,13849.995105439993,-14.328837419998308,53027.8995852 2025-10-20,07:20:53.000,293,11125408,111885,0,1760944852,13850.001841749989,-14.371132200001739,53027.99740488 2025-10-20,07:20:54.000,293,11125386,112325,0,1760944853,13850.048995919999,-14.371132200001739,53028.06727608 2025-10-20,07:20:55.000,293,11125411,111965,0,1760944854,13850.062468539989,-14.364083069995104,53028.08125032001 2025-10-20,07:20:56.000,293,11125425,112005,0,1760944855,13850.16351318999,-14.399328719999176,53028.19304424 2025-10-20,07:20:57.000,293,11125393,112285,0,1760944856,13850.16351318999,-14.434574369995971,53028.2140056 2025-10-20,07:20:58.000,293,11125414,112325,0,1760944857,13850.24434890999,-14.476869149999402,53028.30483816 2025-10-20,07:20:59.000,293,11125418,111845,0,1760944858,13850.28476676999,-14.455721760001325,53028.40265784 2025-10-20,07:21:00.000,293,11125358,111965,0,1760944859,13850.33192094,-14.469820020000043,53028.47951616 2025-10-20,07:21:01.000,293,11125366,112005,0,1760944860,13850.30497569999,-14.44162349999533,53028.50047752 2025-10-20,07:21:02.000,293,11125456,111925,0,1760944861,13850.38581141999,-14.455721760001325,53028.633232800006 2025-10-20,07:21:03.000,293,11125421,112165,0,1760944862,13850.439701899995,-14.462770890000684,53028.70310400001 2025-10-20,07:21:04.000,293,11125443,112165,0,1760944863,13850.47338345,-14.448672630001965,53028.78694944 2025-10-20,07:21:05.000,293,11125365,112085,0,1760944864,13850.51380131,-14.427525239996612,53028.828872160004 2025-10-20,07:21:06.000,293,11125424,111725,0,1760944865,13850.540746549996,-14.378181330001098,53028.90573048 2025-10-20,07:21:07.000,293,11125444,111845,0,1760944866,13850.628318579991,-14.371132200001739,53028.996563040004 2025-10-20,07:21:08.000,293,11125442,111965,0,1760944867,13850.59463703,-14.349984809996386,53029.09438272 2025-10-20,07:21:09.000,293,11125381,111965,0,1760944868,13850.59463703,-14.342935679997026,53029.15027968 2025-10-20,07:21:10.000,293,11125370,112005,0,1760944869,13850.601373339996,-14.25834611999744,53029.2620736 2025-10-20,07:21:11.000,293,11125447,112085,0,1760944870,13850.641791199996,-14.2653952499968,53029.29002208 2025-10-20,07:21:12.000,293,11125416,111885,0,1760944871,13850.61484596,-14.159658299999137,53029.37386752001 2025-10-20,07:21:13.000,293,11125355,112005,0,1760944872,13850.648527509991,-14.124412650002341,53029.48566144 2025-10-20,07:21:14.000,293,11125401,111965,0,1760944873,13850.695681680001,-14.068019610000192,53029.576494 2025-10-20,07:21:15.000,293,11125403,111885,0,1760944874,13850.662000129996,-14.060970480000833,53029.667326560004 2025-10-20,07:21:16.000,293,11125400,111805,0,1760944875,13850.662000129996,-14.060970480000833,53029.76514624 2025-10-20,07:21:17.000,293,11125426,112045,0,1760944876,13850.655263820001,-14.004577439998684,53029.84200456 2025-10-20,07:21:18.000,293,11125386,111845,0,1760944877,13850.655263820001,-13.983430050000607,53029.89790152001 2025-10-20,07:21:19.000,293,11125385,112045,0,1760944878,13850.601373339996,-13.948184399996535,53029.98174696 2025-10-20,07:21:20.000,293,11125438,112085,0,1760944879,13850.540746549996,-13.955233529995894,53030.01668256001 2025-10-20,07:21:21.000,293,11125444,111605,0,1760944880,13850.51380131,-13.969331790001888,53030.12847648 2025-10-20,07:21:22.000,293,11125412,111645,0,1760944881,13850.55421917,-13.962282659995253,53030.19834768 2025-10-20,07:21:23.000,293,11125366,111805,0,1760944882,13850.53401024,-13.955233529995894,53030.24725752 2025-10-20,07:21:24.000,293,11125377,111885,0,1760944883,13850.500328689996,-13.91293874999974,53030.30315448001 2025-10-20,07:21:25.000,293,11125423,112085,0,1760944884,13850.48685606999,-13.891791360001662,53030.38699992 2025-10-20,07:21:26.000,293,11125414,111925,0,1760944885,13850.54748285999,-13.849496579998231,53030.51975520001 2025-10-20,07:21:27.000,293,11125385,111845,0,1760944886,13850.55421917,-13.835398319999513,53030.51975520001 2025-10-20,07:21:28.000,293,11125389,112045,0,1760944887,13850.601373339996,-13.828349190000154,53030.61757488001 2025-10-20,07:21:29.000,293,11125417,112005,0,1760944888,13850.61484596,-13.814250930001435,53030.68744608001 2025-10-20,07:21:30.000,293,11125369,111965,0,1760944889,13850.628318579991,-13.793103539996082,53030.79924 2025-10-20,07:21:31.000,293,11125385,112165,0,1760944890,13850.63505489,-13.814250930001435,53030.862124080006 2025-10-20,07:21:32.000,293,11125362,111765,0,1760944891,13850.587900719991,-13.807201800002076,53030.95295664001 2025-10-20,07:21:33.000,293,11125436,112045,0,1760944892,13850.601373339996,-13.814250930001435,53030.97391800001 2025-10-20,07:21:34.000,293,11125426,112125,0,1760944893,13850.567691789991,-13.807201800002076,53031.008853600004 2025-10-20,07:21:35.000,293,11125393,111805,0,1760944894,13850.5744281,-13.877693099995668,53031.078724800005 2025-10-20,07:21:36.000,293,11125456,112165,0,1760944895,13850.55421917,-13.891791360001662,53031.1835316 2025-10-20,07:21:37.000,293,11125390,111925,0,1760944896,13850.540746549996,-13.849496579998231,53031.26737704001 2025-10-20,07:21:38.000,293,11125440,112045,0,1760944897,13850.48685606999,-13.877693099995668,53031.33724824001 2025-10-20,07:21:39.000,293,11125424,111885,0,1760944898,13850.439701899995,-13.891791360001662,53031.33724824001 2025-10-20,07:21:40.000,293,11125392,112005,0,1760944899,13850.40602034999,-13.85654570999759,53031.47000352 2025-10-20,07:21:41.000,293,11125369,112325,0,1760944900,13850.379075109995,-13.842447449998872,53031.47699064001 2025-10-20,07:21:42.000,293,11125433,112245,0,1760944901,13850.338657249995,-13.898840490001021,53031.497952 2025-10-20,07:21:43.000,293,11125437,112165,0,1760944902,13850.27129415,-13.849496579998231,53031.57481032001 2025-10-20,07:21:44.000,293,11125431,111885,0,1760944903,13850.26455783999,-13.870643969996308,53031.61673304 2025-10-20,07:21:45.000,293,11125393,111965,0,1760944904,13850.18372211999,-13.849496579998231,53031.68660424 2025-10-20,07:21:46.000,293,11125414,111525,0,1760944905,13850.109622709999,-13.877693099995668,53031.69359136001 2025-10-20,07:21:47.000,293,11125453,112005,0,1760944906,13850.055732229994,-13.814250930001435,53031.7774368 2025-10-20,07:21:48.000,293,11125435,112045,0,1760944907,13849.954687579993,-13.807201800002076,53031.76346256 2025-10-20,07:21:49.000,293,11125399,112005,0,1760944908,13849.900797099988,-13.771956149998005,53031.84032088001 2025-10-20,07:21:50.000,293,11125448,112005,0,1760944909,13849.819961380002,-13.771956149998005,53031.90320496 2025-10-20,07:21:51.000,293,11125422,111885,0,1760944910,13849.691971489992,-13.786054409996723,53031.92416632 2025-10-20,07:21:52.000,293,11125434,111965,0,1760944911,13849.617872080002,-13.786054409996723,53031.93115344 2025-10-20,07:21:53.000,293,11125359,111805,0,1760944912,13849.516827430001,-13.779005279997364,53031.9521148 2025-10-20,07:21:54.000,293,11125391,112005,0,1760944913,13849.429255399991,-13.800152669995441,53031.98705040001 2025-10-20,07:21:55.000,293,11125365,112085,0,1760944914,13849.37536492,-13.786054409996723,53031.9521148 2025-10-20,07:21:56.000,293,11125355,112165,0,1760944915,13849.25411134,-13.757857889999286,53032.00102464 2025-10-20,07:21:57.000,293,11125397,112005,0,1760944916,13849.26758395999,-13.750808759999927,53032.021986 2025-10-20,07:21:58.000,293,11125352,111965,0,1760944917,13849.14633037999,-13.743759630000568,53032.06390872 2025-10-20,07:21:59.000,293,11125461,112205,0,1760944918,13849.10591251999,-13.722612239995215,53031.98705040001 2025-10-20,07:22:00.000,293,11125368,112045,0,1760944919,13848.98465893999,-13.701464849997137,53032.04993448 2025-10-20,07:22:01.000,293,11125381,112085,0,1760944920,13848.937504769994,-13.736710500001209,53032.02897312001 2025-10-20,07:22:02.000,293,11125350,111765,0,1760944921,13848.849932739999,-13.722612239995215,53032.04993448 2025-10-20,07:22:03.000,293,11125361,111725,0,1760944922,13848.796042259994,-13.708513979996496,53032.05692160001 2025-10-20,07:22:04.000,293,11125406,111845,0,1760944923,13848.701733919988,-13.701464849997137,53032.084870080005 2025-10-20,07:22:05.000,293,11125395,112045,0,1760944924,13848.614161889993,-13.68031745999906,53032.035960240006 2025-10-20,07:22:06.000,293,11125382,112005,0,1760944925,13848.513117239992,-13.708513979996496,53032.014998880004 2025-10-20,07:22:07.000,293,11125368,111885,0,1760944926,13848.418808900002,-13.722612239995215,53032.10583144001 2025-10-20,07:22:08.000,293,11125368,111845,0,1760944927,13848.344709489997,-13.72966137000185,53032.11281856 2025-10-20,07:22:09.000,293,11125336,111845,0,1760944928,13848.216719600001,-13.72966137000185,53032.07788296001 2025-10-20,07:22:10.000,293,11125380,112005,0,1760944929,13848.142620189996,-13.750808759999927,53032.0918572 2025-10-20,07:22:11.000,293,11125376,111885,0,1760944930,13848.05504816,-13.743759630000568,53032.06390872 2025-10-20,07:22:12.000,293,11125384,111885,0,1760944931,13847.940530889995,-13.793103539996082,53032.00102464 2025-10-20,07:22:13.000,293,11125362,112005,0,1760944932,13847.839486239995,-13.786054409996723,53032.04993448 2025-10-20,07:22:14.000,293,11125357,112005,0,1760944933,13847.78559575999,-13.800152669995441,53031.98006328001 2025-10-20,07:22:15.000,293,11125360,111845,0,1760944934,13847.698023729994,-13.743759630000568,53032.04993448 2025-10-20,07:22:16.000,293,11125424,111965,0,1760944935,13847.563297529989,-13.793103539996082,53032.014998880004 2025-10-20,07:22:17.000,293,11125361,111845,0,1760944936,13847.455516569993,-13.807201800002076,53031.966089040005 2025-10-20,07:22:18.000,293,11125407,111965,0,1760944937,13847.367944539998,-13.786054409996723,53031.93814056001 2025-10-20,07:22:19.000,293,11125358,112125,0,1760944938,13847.266899889997,-13.786054409996723,53031.93115344 2025-10-20,07:22:20.000,293,11125438,112085,0,1760944939,13847.152382619992,-13.779005279997364,53031.90320496 2025-10-20,07:22:21.000,293,11125418,111885,0,1760944940,13847.024392729996,-13.807201800002076,53031.868269360006 2025-10-20,07:22:22.000,293,11125419,112125,0,1760944941,13846.963765939996,-13.828349190000154,53031.82634664 2025-10-20,07:22:23.000,293,11125420,111845,0,1760944942,13846.802094499995,-13.842447449998872,53031.82634664 2025-10-20,07:22:24.000,293,11125393,111885,0,1760944943,13846.69431354,-13.821300060000794,53031.77044968001 2025-10-20,07:22:25.000,293,11125380,111605,0,1760944944,13846.54611471999,-13.828349190000154,53031.77044968001 2025-10-20,07:22:26.000,293,11125429,112045,0,1760944945,13846.391179589999,-13.842447449998872,53031.65865576 2025-10-20,07:22:27.000,293,11125376,111965,0,1760944946,13846.269926009998,-13.884742230002303,53031.60974592 2025-10-20,07:22:28.000,293,11125430,111685,0,1760944947,13846.141936120002,-13.90588962000038,53031.581797440005 2025-10-20,07:22:29.000,293,11125378,112005,0,1760944948,13845.987000989997,-13.927037009998458,53031.532887600006 2025-10-20,07:22:30.000,293,11125414,112205,0,1760944949,13845.832065859991,-13.976380920001247,53031.52590048001 2025-10-20,07:22:31.000,293,11125406,111845,0,1760944950,13845.67713073,-13.948184399996535,53031.47699064001 2025-10-20,07:22:32.000,293,11125437,111885,0,1760944951,13845.52893190999,-13.990479179999966,53031.50493912001 2025-10-20,07:22:33.000,293,11125467,112125,0,1760944952,13845.461568809995,-14.004577439998684,53031.37218384 2025-10-20,07:22:34.000,293,11125378,111885,0,1760944953,13845.299897369994,-14.011626569998043,53031.33026112 2025-10-20,07:22:35.000,293,11125407,111845,0,1760944954,13845.198852719994,-14.046872220002115,53031.28833840001 2025-10-20,07:22:36.000,293,11125333,112005,0,1760944955,13845.043917589988,-14.018675699997402,53031.22545432 2025-10-20,07:22:37.000,293,11125421,111845,0,1760944956,13844.915927699993,-14.03982308999548,53031.15558312 2025-10-20,07:22:38.000,293,11125433,112165,0,1760944957,13844.801410430002,-14.060970480000833,53031.078724800005 2025-10-20,07:22:39.000,293,11125388,112045,0,1760944958,13844.700365780001,-14.018675699997402,53031.02282784001 2025-10-20,07:22:40.000,293,11125409,112085,0,1760944959,13844.552166959991,-14.075068739999551,53030.97391800001 2025-10-20,07:22:41.000,293,11125418,111845,0,1760944960,13844.444385999996,-14.075068739999551,53030.93199528001 2025-10-20,07:22:42.000,293,11125405,111925,0,1760944961,13844.32986872999,-14.068019610000192,53030.841162720004 2025-10-20,07:22:43.000,293,11125412,112085,0,1760944962,13844.22882407999,-14.060970480000833,53030.84814984 2025-10-20,07:22:44.000,293,11125361,111925,0,1760944963,13844.06715263999,-14.08211786999891,53030.7293688 2025-10-20,07:22:45.000,293,11125358,111845,0,1760944964,13843.945899059989,-14.03982308999548,53030.65251048 2025-10-20,07:22:46.000,293,11125429,111965,0,1760944965,13843.790963929998,-14.03277395999612,53030.5896264 2025-10-20,07:22:47.000,293,11125476,112085,0,1760944966,13843.649501419997,-14.053921350001474,53030.54770368001 2025-10-20,07:22:48.000,293,11125435,111925,0,1760944967,13843.494566289992,-14.08211786999891,53030.4848196 2025-10-20,07:22:49.000,293,11125354,111845,0,1760944968,13843.380049020001,-14.075068739999551,53030.42892264001 2025-10-20,07:22:50.000,293,11125428,111965,0,1760944969,13843.15775079,-14.046872220002115,53030.30315448001 2025-10-20,07:22:51.000,293,11125417,111885,0,1760944970,13843.043233519995,-14.025724829996761,53030.22629616 2025-10-20,07:22:52.000,293,11125371,111925,0,1760944971,13842.92871624999,-13.983430050000607,53030.15642496 2025-10-20,07:22:53.000,293,11125364,112085,0,1760944972,13842.733363259998,-13.976380920001247,53030.11450224001 2025-10-20,07:22:54.000,293,11125428,112085,0,1760944973,13842.618845989993,-13.962282659995253,53030.072579520005 2025-10-20,07:22:55.000,293,11125486,111725,0,1760944974,13842.470647169997,-13.976380920001247,53029.99572120001 2025-10-20,07:22:56.000,293,11125396,112005,0,1760944975,13842.261821560001,-13.934086139997817,53029.88392728 2025-10-20,07:22:57.000,293,11125398,112005,0,1760944976,13842.167513219996,-13.91293874999974,53029.807068960006 2025-10-20,07:22:58.000,293,11125409,111805,0,1760944977,13842.0193144,-13.884742230002303,53029.75815912001 2025-10-20,07:22:59.000,293,11125366,111965,0,1760944978,13841.925006059995,-13.891791360001662,53029.67431368 2025-10-20,07:23:00.000,293,11125384,111965,0,1760944979,13841.77007092999,-13.90588962000038,53029.59046824001 2025-10-20,07:23:01.000,293,11125410,111965,0,1760944980,13841.64881734999,-13.85654570999759,53029.45771296 2025-10-20,07:23:02.000,293,11125370,112085,0,1760944981,13841.487145909989,-13.842447449998872,53029.38784176 2025-10-20,07:23:03.000,293,11125386,111885,0,1760944982,13841.325474470003,-13.828349190000154,53029.331944800004 2025-10-20,07:23:04.000,293,11125429,111885,0,1760944983,13841.237902439992,-13.835398319999513,53029.234125120005 2025-10-20,07:23:05.000,293,11125402,111845,0,1760944984,13841.089703619997,-13.814250930001435,53029.20617664001 2025-10-20,07:23:06.000,293,11125405,112125,0,1760944985,13840.981922660001,-13.771956149998005,53029.08739560001 2025-10-20,07:23:07.000,293,11125451,111885,0,1760944986,13840.847196459996,-13.757857889999286,53029.01053728001 2025-10-20,07:23:08.000,293,11125420,112085,0,1760944987,13840.71247025999,-13.736710500001209,53028.88476912 2025-10-20,07:23:09.000,293,11125433,112205,0,1760944988,13840.61142560999,-13.68031745999906,53028.828872160004 2025-10-20,07:23:10.000,293,11125350,112005,0,1760944989,13840.46996309999,-13.666219200000342,53028.74502672 2025-10-20,07:23:11.000,293,11125450,111925,0,1760944990,13840.382391069994,-13.645071810002264,53028.61925856 2025-10-20,07:23:12.000,293,11125419,112005,0,1760944991,13840.274610109998,-13.567531380002038,53028.55637448001 2025-10-20,07:23:13.000,293,11125410,111645,0,1760944992,13840.166829149988,-13.50408921000053,53028.43759344001 2025-10-20,07:23:14.000,293,11125441,111925,0,1760944993,13840.072520809998,-13.482941819995176,53028.31881240001 2025-10-20,07:23:15.000,293,11125427,112085,0,1760944994,13839.937794609992,-13.419499650000944,53028.25592832 2025-10-20,07:23:16.000,293,11125374,112165,0,1760944995,13839.870431509997,-13.39835225999559,53028.20003136001 2025-10-20,07:23:17.000,293,11125444,112125,0,1760944996,13839.742441620001,-13.363106609998795,53028.11618592 2025-10-20,07:23:18.000,293,11125381,111845,0,1760944997,13839.668342209996,-13.292615309997927,53028.09522456 2025-10-20,07:23:19.000,293,11125365,112125,0,1760944998,13839.51340707999,-13.26441879000049,53028.05330184001 2025-10-20,07:23:20.000,293,11125333,111925,0,1760944999,13839.41236242999,-13.208025749998342,53027.941507920004 2025-10-20,07:23:21.000,293,11125418,112045,0,1760945000,13839.27763623,-13.165730970002187,53027.892598080005 2025-10-20,07:23:22.000,293,11125367,111885,0,1760945001,13839.122701099994,-13.081141409995325,53027.78080416 2025-10-20,07:23:23.000,293,11125348,111925,0,1760945002,13839.041865379993,-13.031797499999811,53027.76682992001 2025-10-20,07:23:24.000,293,11125443,112205,0,1760945003,13838.913875489998,-12.98950271999638,53027.64106176 2025-10-20,07:23:25.000,293,11125382,112085,0,1760945004,13838.752204049997,-12.940158810000867,53027.5851648 2025-10-20,07:23:26.000,293,11125442,112005,0,1760945005,13838.651159399997,-12.876716639999358,53027.52926784001 2025-10-20,07:23:27.000,293,11125421,111485,0,1760945006,13838.529905819996,-12.848520120001922,53027.3755512 2025-10-20,07:23:28.000,293,11125432,112085,0,1760945007,13838.408652239996,-12.792127079999773,53027.33362848001 2025-10-20,07:23:29.000,293,11125410,111805,0,1760945008,13838.24024449,-12.742783169996983,53027.24978304 2025-10-20,07:23:30.000,293,11125414,111845,0,1760945009,13838.07183673999,-12.749832299996342,53027.14497624001 2025-10-20,07:23:31.000,293,11125411,112005,0,1760945010,13838.004473639994,-12.68639013000211,53027.08907928 2025-10-20,07:23:32.000,293,11125388,111885,0,1760945011,13837.896692679999,-12.644095349998679,53026.97029824 2025-10-20,07:23:33.000,293,11125392,111925,0,1760945012,13837.721548619993,-12.58065317999717,53026.87946568001 2025-10-20,07:23:34.000,293,11125451,111885,0,1760945013,13837.573349799997,-12.524260140002298,53026.788633120006 2025-10-20,07:23:35.000,293,11125442,111805,0,1760945014,13837.479041459992,-12.503112749996944,53026.718761920005 2025-10-20,07:23:36.000,293,11125408,112005,0,1760945015,13837.324106330001,-12.446719710002071,53026.61395512001 2025-10-20,07:23:37.000,293,11125363,112005,0,1760945016,13837.26347954,-12.376228410001204,53026.54408392001 2025-10-20,07:23:38.000,293,11125445,111765,0,1760945017,13837.128753339995,-12.348031889996491,53026.42530288001 2025-10-20,07:23:39.000,293,11125361,112005,0,1760945018,13837.03444499999,-12.249344069998187,53026.383380160005 2025-10-20,07:23:40.000,293,11125370,111685,0,1760945019,13836.946872969995,-12.256393199997547,53026.27857336001 2025-10-20,07:23:41.000,293,11125424,112165,0,1760945020,13836.81214676999,-12.214098420001392,53026.2226764 2025-10-20,07:23:42.000,293,11125426,111965,0,1760945021,13836.650475329989,-12.171803639997961,53026.117869600006 2025-10-20,07:23:43.000,293,11125450,111805,0,1760945022,13836.569639609988,-12.122459729995171,53026.02004992001 2025-10-20,07:23:44.000,293,11125395,111805,0,1760945023,13836.542694369993,-12.080164949999016,53025.950178720006 2025-10-20,07:23:45.000,293,11125410,111805,0,1760945024,13836.414704479997,-11.974428000001353,53025.84537192 2025-10-20,07:23:46.000,293,11125445,112165,0,1760945025,13836.313659829997,-11.903936700000486,53025.69165528 2025-10-20,07:23:47.000,293,11125448,112165,0,1760945026,13836.212615179997,-11.8193471400009,53025.64274544 2025-10-20,07:23:48.000,293,11125410,112245,0,1760945027,13836.151988389996,449.9550608999998,53025.56588712001 2025-10-20,07:23:49.000,293,11125383,112085,0,1760945028,13836.057680049991,-11.72065931999532,53025.46108032 2025-10-20,07:23:50.000,293,11125384,112045,0,1760945029,13835.97684432999,-11.650168020001729,53025.40518336 2025-10-20,07:23:51.000,293,11125387,111645,0,1760945030,13835.93642646999,-11.621971499997017,53025.35627352 2025-10-20,07:23:52.000,293,11125410,112005,0,1760945031,13835.828645509995,-11.54443106999679,53025.27242808001 2025-10-20,07:23:53.000,293,11125420,111845,0,1760945032,13835.76128241,-11.495087160001276,53025.20255688001 2025-10-20,07:23:54.000,293,11125452,112085,0,1760945033,13835.727600859995,-11.431644989999768,53025.090762960004 2025-10-20,07:23:55.000,293,11125391,111525,0,1760945034,13835.70065562,-11.347055430000182,53025.041853120005 2025-10-20,07:23:56.000,293,11125445,111885,0,1760945035,13835.606347279994,-11.248367610001878,53024.992943280005 2025-10-20,07:23:57.000,293,11125442,111805,0,1760945036,13835.518775249999,-11.220171089997166,53024.89512360001 2025-10-20,07:23:58.000,293,11125423,112165,0,1760945037,13835.458148459998,-11.163778050002293,53024.85320088 2025-10-20,07:23:59.000,293,11125447,111845,0,1760945038,13835.431203219989,-11.121483269998862,53024.776342560006 2025-10-20,07:24:00.000,293,11125416,111805,0,1760945039,13835.370576429988,-11.058041099997354,53024.67852288001 2025-10-20,07:24:01.000,293,11125394,112045,0,1760945040,13835.303213329993,-10.987549799996486,53024.6156388 2025-10-20,07:24:02.000,293,11125408,111885,0,1760945041,13835.222377609993,-10.895911109997542,53024.552754719996 2025-10-20,07:24:03.000,293,11125428,111685,0,1760945042,13835.161750819992,-10.818370679997315,53024.53179336001 2025-10-20,07:24:04.000,293,11125406,112205,0,1760945043,13835.107860340002,-10.769026770001801,53024.37807672 2025-10-20,07:24:05.000,293,11125427,111725,0,1760945044,13835.033760929997,-10.698535470000934,53024.32916688 2025-10-20,07:24:06.000,293,11125454,112005,0,1760945045,13835.006815690002,-10.642142429998785,53024.273269920006 2025-10-20,07:24:07.000,293,11125418,111925,0,1760945046,13834.973134139997,-10.578700259997277,53024.203398720005 2025-10-20,07:24:08.000,293,11125446,112165,0,1760945047,13834.885562110001,-10.472963309999614,53024.161476 2025-10-20,07:24:09.000,293,11125473,111965,0,1760945048,13834.905771040001,-10.409521139998105,53024.06365632 2025-10-20,07:24:10.000,293,11125379,111845,0,1760945049,13834.858616869991,-10.31788244999916,53024.07064344 2025-10-20,07:24:11.000,293,11125443,111805,0,1760945050,13834.791253769996,-10.233292889999575,53024.00077224 2025-10-20,07:24:12.000,293,11125442,112125,0,1760945051,13834.710418049995,-10.14165420000063,53023.88897832001 2025-10-20,07:24:13.000,293,11125425,111925,0,1760945052,13834.66326388,-10.021818989996973,53023.90295256 2025-10-20,07:24:14.000,293,11125354,111805,0,1760945053,13834.508328749995,-9.951327689996106,53023.85404272 2025-10-20,07:24:15.000,293,11125381,111885,0,1760945054,13834.49485612999,-9.880836389995238,53023.74224880001 2025-10-20,07:24:16.000,293,11125397,111885,0,1760945055,13834.467910889995,-9.831492479999724,53023.69333896001 2025-10-20,07:24:17.000,293,11125424,111645,0,1760945056,13834.427493029994,-9.704608139996708,53023.65840336 2025-10-20,07:24:18.000,293,11125420,111805,0,1760945057,13834.41402040999,-9.676411619999271,53023.51167384 2025-10-20,07:24:19.000,293,11125450,111845,0,1760945058,13834.37360254999,-9.605920319998404,53023.5675708 2025-10-20,07:24:20.000,293,11125386,112005,0,1760945059,13834.272557899989,-9.549527279996255,53023.51866096 2025-10-20,07:24:21.000,293,11125451,111965,0,1760945060,13834.238876349998,-9.521330759998818,53023.47673824001 2025-10-20,07:24:22.000,293,11125356,112125,0,1760945061,13834.238876349998,-9.436741199999233,53023.45577688001 2025-10-20,07:24:23.000,293,11125470,111805,0,1760945062,13834.198458489998,-9.345102510000288,53023.34398296 2025-10-20,07:24:24.000,293,11125397,111845,0,1760945063,13834.158040629998,-9.28166033999878,53023.37193144 2025-10-20,07:24:25.000,293,11125458,111845,0,1760945064,13834.110886459988,-9.204119909998553,53023.27411176 2025-10-20,07:24:26.000,293,11125410,112165,0,1760945065,13834.070468599988,-9.175923390001117,53023.2531504 2025-10-20,07:24:27.000,293,11125427,112085,0,1760945066,13834.016578119998,-9.10543209000025,53023.19026632001 2025-10-20,07:24:28.000,293,11125447,111765,0,1760945067,13834.016578119998,-9.041989919998741,53023.148343600005 2025-10-20,07:24:29.000,293,11125407,111885,0,1760945068,13834.030050740002,-8.978547749997233,53023.113408 2025-10-20,07:24:30.000,293,11125440,111885,0,1760945069,13834.009841810002,-8.936252970001078,53023.07148528001 2025-10-20,07:24:31.000,293,11125427,112045,0,1760945070,13834.050259670003,-8.86576167000021,53023.01558832 2025-10-20,07:24:32.000,293,11125370,112085,0,1760945071,13834.009841810002,-8.83051601999614,53022.980652720005 2025-10-20,07:24:33.000,293,11125393,111965,0,1760945072,13833.949215020002,-8.767073850001907,53022.93873 2025-10-20,07:24:34.000,293,11125385,111805,0,1760945073,13833.955951329997,-8.661336899996968,53022.88982016 2025-10-20,07:24:35.000,293,11125390,112125,0,1760945074,13833.942478709992,-8.64723863999825,53022.8688588 2025-10-20,07:24:36.000,293,11125386,112085,0,1760945075,13833.976160259997,-8.583796469996742,53022.75706488001 2025-10-20,07:24:37.000,293,11125428,112005,0,1760945076,13833.976160259997,-8.513305169995874,53022.80597472001 2025-10-20,07:24:38.000,293,11125423,112085,0,1760945077,13833.969423950002,-8.442813870002283,53022.7291164 2025-10-20,07:24:39.000,293,11125411,111925,0,1760945078,13833.962687639993,-8.358224309995421,53022.70116792 2025-10-20,07:24:40.000,293,11125403,111765,0,1760945079,13833.962687639993,-8.23838909999904,53022.65225808 2025-10-20,07:24:41.000,293,11125419,112005,0,1760945080,13833.908797160002,-8.153799539999454,53022.58238688 2025-10-20,07:24:42.000,293,11125421,112245,0,1760945081,13833.895324539997,-8.069209979999869,53022.58937400001 2025-10-20,07:24:43.000,293,11125414,111805,0,1760945082,13833.821225129992,-7.998718679999001,53022.596361120006 2025-10-20,07:24:44.000,293,11125427,111965,0,1760945083,13833.834697749997,-7.900030860000697,53022.54046416001 2025-10-20,07:24:45.000,293,11125381,111925,0,1760945084,13833.794279889997,-7.836588689999189,53022.54745128001 2025-10-20,07:24:46.000,293,11125388,111965,0,1760945085,13833.726916790001,-7.7449500000002445,53022.53347704 2025-10-20,07:24:47.000,293,11125391,111805,0,1760945086,13833.740389409992,-7.660360440000659,53022.44963160001 2025-10-20,07:24:48.000,293,11125412,112045,0,1760945087,13833.720180479992,-7.55462348999572,53022.477580080005 2025-10-20,07:24:49.000,293,11125384,112005,0,1760945088,13833.686498930001,-7.413640890001261,53022.44264448 2025-10-20,07:24:50.000,293,11125380,111925,0,1760945089,13833.646081070001,-7.357247849999112,53022.358799040005 2025-10-20,07:24:51.000,293,11125376,111845,0,1760945090,13833.60566321,-7.24446177000209,53022.40072176001 2025-10-20,07:24:52.000,293,11125378,111885,0,1760945091,13833.54503642,-7.103479170000355,53022.32386344 2025-10-20,07:24:53.000,293,11125426,112005,0,1760945092,13833.50461856,-7.047086129998206,53022.29591496 2025-10-20,07:24:54.000,293,11125453,111965,0,1760945093,13833.45746438999,-6.927250920001825,53022.21206952001 2025-10-20,07:24:55.000,293,11125454,111805,0,1760945094,13833.450728079995,-6.849710490001598,53022.2749536 2025-10-20,07:24:56.000,293,11125436,111805,0,1760945095,13833.41704652999,-6.729875279997941,53022.21905664 2025-10-20,07:24:57.000,293,11125404,112125,0,1760945096,13833.37662866999,-6.602990940002201,53022.16315968001 2025-10-20,07:24:58.000,293,11125412,111885,0,1760945097,13833.32273819,-6.483155729998543,53022.12123696 2025-10-20,07:24:59.000,293,11125421,111925,0,1760945098,13833.30252926,-6.426762689996394,53022.142198320005 2025-10-20,07:25:00.000,293,11125432,111885,0,1760945099,13833.309265569995,-6.313976609999372,53022.13521120001 2025-10-20,07:25:01.000,293,11125444,112005,0,1760945100,13833.29579294999,-6.194141399995715,53022.1002756 2025-10-20,07:25:02.000,293,11125418,111965,0,1760945101,13833.248638779995,-6.088404449998052,53022.05136576 2025-10-20,07:25:03.000,293,11125405,111925,0,1760945102,13833.2621114,-5.982667500000389,53022.0304044 2025-10-20,07:25:04.000,293,11125468,111885,0,1760945103,13833.27558401999,-5.905127070000162,53022.00944304 2025-10-20,07:25:05.000,293,11125419,112085,0,1760945104,13833.25537508999,-5.827586639999936,53022.023417280005 2025-10-20,07:25:06.000,293,11125382,111885,0,1760945105,13833.289056639995,-5.707751429996279,53022.00245592 2025-10-20,07:25:07.000,293,11125431,111965,0,1760945106,13833.29579294999,-5.665456650000124,53022.00944304 2025-10-20,07:25:08.000,293,11125352,112085,0,1760945107,13833.34294712,-5.587916219999897,53022.00944304 2025-10-20,07:25:09.000,293,11125424,111845,0,1760945108,13833.36315605,-5.503326660000312,53021.9605332 2025-10-20,07:25:10.000,293,11125429,112085,0,1760945109,13833.35641973999,-5.425786230000085,53021.925597600006 2025-10-20,07:25:11.000,293,11125360,112165,0,1760945110,13833.40357391,-5.33414754000114,53021.904636240004 2025-10-20,07:25:12.000,293,11125431,112045,0,1760945111,13833.39683759999,-5.270705369999632,53021.94655896001 2025-10-20,07:25:13.000,293,11125442,112045,0,1760945112,13833.4642007,-5.186115810000047,53021.94655896001 2025-10-20,07:25:14.000,293,11125426,111845,0,1760945113,13833.491145939995,-5.10857537999982,53021.89764912001 2025-10-20,07:25:15.000,293,11125384,111845,0,1760945114,13833.470937009995,-5.031034949999594,53021.904636240004 2025-10-20,07:25:16.000,293,11125427,112045,0,1760945115,13833.53830010999,-4.974641909997445,53021.904636240004 2025-10-20,07:25:17.000,293,11125426,112045,0,1760945116,13833.578717969991,-4.8830032199985,53021.91162336 2025-10-20,07:25:18.000,293,11125391,111885,0,1760945117,13833.62587214,-4.798413659998914,53021.86271352 2025-10-20,07:25:19.000,293,11125402,111845,0,1760945118,13833.706707860001,-4.692676710001251,53021.855726400005 2025-10-20,07:25:20.000,293,11125366,111885,0,1760945119,13833.720180479992,-4.615136280001025,53021.855726400005 2025-10-20,07:25:21.000,293,11125373,111965,0,1760945120,13833.774070959997,-4.52349759000208,53021.93957184 2025-10-20,07:25:22.000,293,11125384,111725,0,1760945121,13833.821225129992,-4.4459571600018535,53021.88367488 2025-10-20,07:25:23.000,293,11125342,111845,0,1760945122,13833.827961440002,-4.3966132499990636,53021.81380368 2025-10-20,07:25:24.000,293,11125498,111805,0,1760945123,13833.841434059992,-4.304974560000119,53021.93957184 2025-10-20,07:25:25.000,293,11125398,112205,0,1760945124,13833.915533469997,-4.171041089997743,53021.925597600006 2025-10-20,07:25:26.000,293,11125352,111765,0,1760945125,13833.935742399997,-4.135795440000948,53021.94655896001 2025-10-20,07:25:27.000,293,11125334,111805,0,1760945126,13833.989632880002,-4.051205880001362,53021.95354608 2025-10-20,07:25:28.000,293,11125341,111965,0,1760945127,13834.009841810002,-3.945468929996423,53021.93957184 2025-10-20,07:25:29.000,293,11125425,111965,0,1760945128,13834.030050740002,-3.8679284999961965,53022.00245592 2025-10-20,07:25:30.000,293,11125406,111645,0,1760945129,13834.063732289993,-3.7269459000017378,53021.974507440005 2025-10-20,07:25:31.000,293,11125385,111965,0,1760945130,13834.117622769998,-3.6705528599995887,53022.00944304 2025-10-20,07:25:32.000,293,11125436,111845,0,1760945131,13834.158040629998,-3.585963300000003,53022.00245592 2025-10-20,07:25:33.000,293,11125438,111845,0,1760945132,13834.218667419998,-3.5084228699997766,53021.98149456 2025-10-20,07:25:34.000,293,11125400,112125,0,1760945133,13834.232140039989,-3.4379315699989093,53022.05136576 2025-10-20,07:25:35.000,293,11125392,111645,0,1760945134,13834.272557899989,-3.374489399997401,53022.04437864001 2025-10-20,07:25:36.000,293,11125384,111885,0,1760945135,13834.326448379994,-3.318096359995252,53022.072327120004 2025-10-20,07:25:37.000,293,11125398,111965,0,1760945136,13834.306239449994,-3.219408539996948,53022.142198320005 2025-10-20,07:25:38.000,293,11125393,111845,0,1760945137,13834.346657309994,-3.163015500002075,53022.05835288 2025-10-20,07:25:39.000,293,11125358,111885,0,1760945138,13834.387075169994,-3.113671589999285,53022.1002756 2025-10-20,07:25:40.000,293,11125404,112005,0,1760945139,13834.44096565,-3.057278549997136,53022.1002756 2025-10-20,07:25:41.000,293,11125351,111965,0,1760945140,13834.488119819995,-3.000885510002263,53022.12123696 2025-10-20,07:25:42.000,293,11125415,111805,0,1760945141,13834.48138351,-2.9303942100013955,53022.21206952001 2025-10-20,07:25:43.000,293,11125344,111645,0,1760945142,13834.508328749995,-2.8880994299979648,53022.17713392 2025-10-20,07:25:44.000,293,11125381,111845,0,1760945143,13834.53527398999,-2.84580465000181,53022.21206952001 2025-10-20,07:25:45.000,293,11125404,111885,0,1760945144,13834.548746609995,-2.754165959995589,53022.18412104001 2025-10-20,07:25:46.000,293,11125384,111925,0,1760945145,13834.63631863999,-2.754165959995589,53022.21206952001 2025-10-20,07:25:47.000,293,11125378,111725,0,1760945146,13834.64305495,-2.697772920000716,53022.240018000004 2025-10-20,07:25:48.000,293,11125366,112165,0,1760945147,13834.730626979996,-2.648429009997926,53022.23303088001 2025-10-20,07:25:49.000,293,11125418,111965,0,1760945148,13834.78451746,-2.592035969995777,53022.2749536 2025-10-20,07:25:50.000,293,11125421,111765,0,1760945149,13834.851880559996,-2.5497411899996223,53022.30290208001 2025-10-20,07:25:51.000,293,11125341,111805,0,1760945150,13834.925979970001,-2.4651516300000367,53022.32386344 2025-10-20,07:25:52.000,293,11125378,111965,0,1760945151,13834.959661519992,-2.38761119999981,53022.36578616 2025-10-20,07:25:53.000,293,11125375,112005,0,1760945152,13834.959661519992,-2.317119899998943,53022.36578616 2025-10-20,07:25:54.000,293,11125378,112005,0,1760945153,13834.986606760001,-2.225481209999998,53022.428670240006 2025-10-20,07:25:55.000,293,11125397,112045,0,1760945154,13835.053969859997,-2.16203903999849,53022.37976040001 2025-10-20,07:25:56.000,293,11125349,111925,0,1760945155,13835.074178789997,-2.0844986099982634,53022.46360584 2025-10-20,07:25:57.000,293,11125389,111885,0,1760945156,13835.107860340002,-2.0774494799989043,53022.47059296001 2025-10-20,07:25:58.000,293,11125355,111685,0,1760945157,13835.134805579997,-1.9999090499986778,53022.477580080005 2025-10-20,07:25:59.000,293,11125409,112165,0,1760945158,13835.148278200002,-1.901221230000374,53022.4845672 2025-10-20,07:26:00.000,293,11125429,111925,0,1760945159,13835.235850229998,-1.851877319997584,53022.53347704 2025-10-20,07:26:01.000,293,11125410,111845,0,1760945160,13835.269531780003,-1.7602386299986392,53022.5544384 2025-10-20,07:26:02.000,293,11125454,112245,0,1760945161,13835.283004399993,-1.696796459997131,53022.61033536 2025-10-20,07:26:03.000,293,11125360,111885,0,1760945162,13835.262795469993,-1.647452550001617,53022.6243096 2025-10-20,07:26:04.000,293,11125431,112245,0,1760945163,13835.303213329993,-1.5628629900020314,53022.6243096 2025-10-20,07:26:05.000,293,11125373,112245,0,1760945164,13835.370576429988,-1.5205682099986007,53022.65225808 2025-10-20,07:26:06.000,293,11125399,112045,0,1760945165,13835.377312739998,-1.4712242999958107,53022.6592452 2025-10-20,07:26:07.000,293,11125354,111845,0,1760945166,13835.431203219989,-1.3936838699955842,53022.68719368001 2025-10-20,07:26:08.000,293,11125367,111885,0,1760945167,13835.464884769994,-1.3231925700019929,53022.694180800005 2025-10-20,07:26:09.000,293,11125366,112325,0,1760945168,13835.491830009989,-1.2527012700011255,53022.73610352001 2025-10-20,07:26:10.000,293,11125381,111765,0,1760945169,13835.579402039999,-1.2104064899976947,53022.73610352001 2025-10-20,07:26:11.000,293,11125360,111525,0,1760945170,13835.606347279994,-1.16811171000154,53022.764052000006 2025-10-20,07:26:12.000,293,11125381,112005,0,1760945171,13835.666974069994,-1.1117186699993908,53022.81994896 2025-10-20,07:26:13.000,293,11125372,112005,0,1760945172,13835.69391930999,-1.06942388999596,53022.84091032 2025-10-20,07:26:14.000,293,11125391,112045,0,1760945173,13835.75454609999,-0.9848343299963744,53022.88982016 2025-10-20,07:26:15.000,293,11125365,111845,0,1760945174,13835.828645509995,-0.9566378099989379,53022.875845919996 2025-10-20,07:26:16.000,293,11125394,111845,0,1760945175,13835.86232706,-0.857949990000634,53022.84091032 2025-10-20,07:26:17.000,293,11125355,111925,0,1760945176,13835.94316278,-0.8227043399965623,53022.93873 2025-10-20,07:26:18.000,293,11125375,111845,0,1760945177,13835.97684432999,-0.8015569499984849,53022.93873 2025-10-20,07:26:19.000,293,11125433,111805,0,1760945178,13836.071152669996,-0.6958200000008219,53022.94571712 2025-10-20,07:26:20.000,293,11125438,111845,0,1760945179,13836.131779459996,-0.6676234799961094,53023.01558832 2025-10-20,07:26:21.000,293,11125437,112325,0,1760945180,13836.125043150001,-0.6112304400012363,53023.02257544001 2025-10-20,07:26:22.000,293,11125326,111965,0,1760945181,13836.212615179997,-0.5759847899971646,53023.01558832 2025-10-20,07:26:23.000,293,11125431,112165,0,1760945182,13836.226087800002,-0.5407391400003689,53023.043536799996 2025-10-20,07:26:24.000,293,11125358,111925,0,1760945183,13836.286714590002,-0.4702478399995016,53023.12738224 2025-10-20,07:26:25.000,293,11125354,111885,0,1760945184,13836.320396139992,-0.42090392999671167,53023.06449816 2025-10-20,07:26:26.000,293,11125420,111805,0,1760945185,13836.387759240002,-0.3715600200011977,53023.13436936 2025-10-20,07:26:27.000,293,11125381,111885,0,1760945186,13836.461858649993,-0.35746175999520347,53023.16231784 2025-10-20,07:26:28.000,293,11125362,111485,0,1760945187,13836.482067579993,-0.3081178499996895,53023.21821480001 2025-10-20,07:26:29.000,293,11125387,111805,0,1760945188,13836.542694369993,-0.25172480999754043,53023.21821480001 2025-10-20,07:26:30.000,293,11125376,112165,0,1760945189,13836.576375919998,-0.13893873000051826,53023.2531504 2025-10-20,07:26:31.000,293,11125405,111965,0,1760945190,13836.637002709998,-0.1459878599998774,53023.246163280004 2025-10-20,07:26:32.000,293,11125390,111845,0,1760945191,13836.711102119989,-0.11074220999580575,53023.22520192 2025-10-20,07:26:33.000,293,11125403,112165,0,1760945192,13836.75151997999,-0.03320177999557927,53023.35795720001 2025-10-20,07:26:34.000,293,11125412,111965,0,1760945193,13836.79193783999,0.044338650004647207,53023.38590568001 2025-10-20,07:26:35.000,293,11125371,112205,0,1760945194,13836.87950987,0.0795843000014429,53023.38590568001 2025-10-20,07:26:36.000,293,11125406,111925,0,1760945195,13836.91319141999,0.1782721199997468,53023.378918559996 2025-10-20,07:26:37.000,293,11125350,111805,0,1760945196,13836.97381820999,0.21351777000381844,53023.42084128 2025-10-20,07:26:38.000,293,11125341,112045,0,1760945197,13836.987290829995,0.3051564600027632,53023.42084128 2025-10-20,07:26:39.000,293,11125371,111925,0,1760945198,13837.05465392999,0.3685986300042714,53023.483725360005 2025-10-20,07:26:40.000,293,11125346,111965,0,1760945199,13837.07486285999,0.3826968900029897,53023.532635200005 2025-10-20,07:26:41.000,293,11125369,111845,0,1760945200,13837.128753339995,0.43204079999850364,53023.57455792001 2025-10-20,07:26:42.000,293,11125403,112005,0,1760945201,13837.18264382,0.48138471000129357,53023.51866096 2025-10-20,07:26:43.000,293,11125358,111885,0,1760945202,13837.209589059996,0.55892514000152,53023.52564808001 2025-10-20,07:26:44.000,293,11125416,111845,0,1760945203,13837.209589059996,0.6223673100030283,53023.60949352 2025-10-20,07:26:45.000,293,11125368,111805,0,1760945204,13837.297161089991,0.6787603499979014,53023.61648064 2025-10-20,07:26:46.000,293,11125406,112005,0,1760945205,13837.364524190001,0.7633499100047629,53023.67237760001 2025-10-20,07:26:47.000,293,11125407,112125,0,1760945206,13837.404942050001,0.8267920799989952,53023.68635184 2025-10-20,07:26:48.000,293,11125349,111685,0,1760945207,13837.418414669992,0.8831851200011442,53023.66539048 2025-10-20,07:26:49.000,293,11125373,112005,0,1760945208,13837.458832529992,0.9043325099992217,53023.68635184 2025-10-20,07:26:50.000,293,11125361,111885,0,1760945209,13837.539668249992,0.9889220699988073,53023.714300319996 2025-10-20,07:26:51.000,293,11125399,111805,0,1760945210,13837.505986700002,1.0382659800015972,53023.72827456 2025-10-20,07:26:52.000,293,11125421,111765,0,1760945211,13837.492514079997,1.1087572800024645,53023.7771844 2025-10-20,07:26:53.000,293,11125416,111645,0,1760945212,13837.586822420002,1.1087572800024645,53023.78417152 2025-10-20,07:26:54.000,293,11125369,111645,0,1760945213,13837.647449210002,1.235641619998205,53023.83308136 2025-10-20,07:26:55.000,293,11125409,112005,0,1760945214,13837.593558729997,1.2779364000016358,53023.7771844 2025-10-20,07:26:56.000,293,11125362,111765,0,1760945215,13837.647449210002,1.2990837899997132,53023.86102984001 2025-10-20,07:26:57.000,293,11125424,111925,0,1760945216,13837.660921829993,1.3131820499984315,53023.89596544 2025-10-20,07:26:58.000,293,11125333,112005,0,1760945217,13837.667658140002,1.4189190000033705,53023.916926800004 2025-10-20,07:26:59.000,293,11125391,111925,0,1760945218,13837.687867070003,1.5105576900023152,53023.87500408 2025-10-20,07:27:00.000,293,11125435,112045,0,1760945219,13837.694603379998,1.496459430003597,53023.90993968001 2025-10-20,07:27:01.000,293,11125404,112045,0,1760945220,13837.735021239998,1.545803339999111,53023.881991199996 2025-10-20,07:27:02.000,293,11125328,112245,0,1760945221,13837.735021239998,1.5951472500019008,53023.881991199996 2025-10-20,07:27:03.000,293,11125388,112205,0,1760945222,13837.768702789988,1.6162946399999782,53023.90993968001 2025-10-20,07:27:04.000,293,11125364,112005,0,1760945223,13837.768702789988,1.6444911600046908,53023.9518624 2025-10-20,07:27:05.000,293,11125386,112165,0,1760945224,13837.735021239998,1.6797368100014864,53023.90993968001 2025-10-20,07:27:06.000,293,11125350,112085,0,1760945225,13837.768702789988,1.6656385500027682,53023.92391392 2025-10-20,07:27:07.000,293,11125349,111925,0,1760945226,13837.788911719988,1.7220315900049172,53023.95884952001 2025-10-20,07:27:08.000,293,11125433,111885,0,1760945227,13837.768702789988,1.7713755000004312,53023.937888160006 2025-10-20,07:27:09.000,293,11125414,111965,0,1760945228,13837.802384339993,1.813670280003862,53023.94487528 2025-10-20,07:27:10.000,293,11125426,111725,0,1760945229,13837.788911719988,1.8418668000012985,53023.916926800004 2025-10-20,07:27:11.000,293,11125355,112245,0,1760945230,13837.849538509989,1.9053089700028067,53023.937888160006 2025-10-20,07:27:12.000,293,11125375,111885,0,1760945231,13837.822593269993,1.9053089700028067,53023.986798000005 2025-10-20,07:27:13.000,293,11125408,111845,0,1760945232,13837.822593269993,1.919407230001525,53023.916926800004 2025-10-20,07:27:14.000,293,11125410,111965,0,1760945233,13837.889956369989,1.9828494000030332,53023.92391392 2025-10-20,07:27:15.000,293,11125395,111965,0,1760945234,13837.869747439989,2.0110459200004698,53023.96583664 2025-10-20,07:27:16.000,293,11125383,112125,0,1760945235,13837.910165299989,1.9969476600017515,53023.96583664 2025-10-20,07:27:17.000,293,11125436,112005,0,1760945236,13837.923637919994,2.0462915700045414,53023.95884952001 2025-10-20,07:27:18.000,293,11125348,112045,0,1760945237,13837.97079208999,2.081537220001337,53023.97981088001 2025-10-20,07:27:19.000,293,11125398,111885,0,1760945238,13837.97079208999,2.081537220001337,53023.95884952001 2025-10-20,07:27:20.000,293,11125404,112125,0,1760945239,13838.038155189999,2.1097337399987737,53023.937888160006 2025-10-20,07:27:21.000,293,11125408,112085,0,1760945240,13838.044891499994,2.1590776500015636,53023.97981088001 2025-10-20,07:27:22.000,293,11125421,112045,0,1760945241,13838.038155189999,2.2084215600043535,53023.96583664 2025-10-20,07:27:23.000,293,11125450,111965,0,1760945242,13838.065100429994,2.187274169999,53023.97981088001 2025-10-20,07:27:24.000,293,11125390,112045,0,1760945243,13838.13246352999,2.1943232999983593,53023.93090104001 2025-10-20,07:27:25.000,293,11125441,112165,0,1760945244,13838.15267245999,2.2648145999992266,53023.97282376 2025-10-20,07:27:26.000,293,11125354,112005,0,1760945245,13838.166145079995,2.2507163400005084,53024.0217336 2025-10-20,07:27:27.000,293,11125429,112165,0,1760945246,13838.186354009995,2.2648145999992266,53023.99378512 2025-10-20,07:27:28.000,293,11125385,112165,0,1760945247,13838.19309031999,2.2507163400005084,53024.0217336 2025-10-20,07:27:29.000,293,11125377,112045,0,1760945248,13838.226771869995,2.335305900000094,53024.00077224 2025-10-20,07:27:30.000,293,11125443,112045,0,1760945249,13838.23350817999,2.3705515500041656,53024.00775936001 2025-10-20,07:27:31.000,293,11125388,112005,0,1760945250,13838.26045342,2.3776006800035248,53023.96583664 2025-10-20,07:27:32.000,293,11125432,112165,0,1760945251,13838.31434389999,2.433993719998398,53024.00775936001 2025-10-20,07:27:33.000,293,11125364,111845,0,1760945252,13838.327816519995,2.4198954599996796,53023.97282376 2025-10-20,07:27:34.000,293,11125421,112005,0,1760945253,13838.34128914,2.448091980004392,53024.00077224 2025-10-20,07:27:35.000,293,11125371,111725,0,1760945254,13838.408652239996,2.504485019999265,53023.9518624 2025-10-20,07:27:36.000,293,11125452,112205,0,1760945255,13838.39517961999,2.5608780600014143,53023.96583664 2025-10-20,07:27:37.000,293,11125361,111885,0,1760945256,13838.435597479991,2.5749763200001325,53023.94487528 2025-10-20,07:27:38.000,293,11125354,111845,0,1760945257,13838.435597479991,2.589074579998851,53023.937888160006 2025-10-20,07:27:39.000,293,11125383,111885,0,1760945258,13838.496224269991,2.610221970004204,53023.93090104001 2025-10-20,07:27:40.000,293,11125424,112205,0,1760945259,13838.502960580001,2.645467620001,53023.94487528 2025-10-20,07:27:41.000,293,11125375,111925,0,1760945260,13838.550114749996,2.6807132699977956,53023.89596544 2025-10-20,07:27:42.000,293,11125427,112125,0,1760945261,13838.543378440001,2.708909790002508,53023.89596544 2025-10-20,07:27:43.000,293,11125349,112005,0,1760945262,13838.590532609996,2.751204569998663,53023.88897832001 2025-10-20,07:27:44.000,293,11125388,112245,0,1760945263,13838.617477849992,2.765302830004657,53023.86102984001 2025-10-20,07:27:45.000,293,11125397,112165,0,1760945264,13838.651159399997,2.765302830004657,53023.868016960005 2025-10-20,07:27:46.000,293,11125353,111925,0,1760945265,13838.664632020002,2.7934993500020937,53023.85404272 2025-10-20,07:27:47.000,293,11125383,111965,0,1760945266,13838.698313569992,2.7934993500020937,53023.819107120005 2025-10-20,07:27:48.000,293,11125349,112245,0,1760945267,13838.718522499992,2.863990650002961,53023.81212000001 2025-10-20,07:27:49.000,293,11125416,111845,0,1760945268,13838.745467740002,2.8357941299982485,53023.770197280006 2025-10-20,07:27:50.000,293,11125462,111885,0,1760945269,13838.792621909997,2.8216958699995303,53023.79814576 2025-10-20,07:27:51.000,293,11125449,112045,0,1760945270,13838.833039769997,2.8780889100016793,53023.79814576 2025-10-20,07:27:52.000,293,11125437,112165,0,1760945271,13838.886930250002,2.8780889100016793,53023.67936472 2025-10-20,07:27:53.000,293,11125424,112045,0,1760945272,13838.886930250002,2.9344819500038284,53023.67936472 2025-10-20,07:27:54.000,293,11125403,111885,0,1760945273,13838.927348109988,2.906285429999116,53023.72128744001 2025-10-20,07:27:55.000,293,11125454,112125,0,1760945274,13839.021656449993,2.920383689997834,53023.73526168 2025-10-20,07:27:56.000,293,11125378,111885,0,1760945275,13839.089019549989,2.9415310800031875,53023.714300319996 2025-10-20,07:27:57.000,293,11125411,111965,0,1760945276,13839.102492169994,2.962678470001265,53023.637442 2025-10-20,07:27:58.000,293,11125482,111885,0,1760945277,13839.122701099994,2.9344819500038284,53023.7073132 2025-10-20,07:27:59.000,293,11125431,111605,0,1760945278,13839.149646339989,2.9344819500038284,53023.714300319996 2025-10-20,07:28:00.000,293,11125430,111925,0,1760945279,13839.21027312999,2.9838258599993424,53023.65840336 2025-10-20,07:28:01.000,293,11125447,111925,0,1760945280,13839.237218369999,2.962678470001265,53023.66539048 2025-10-20,07:28:02.000,293,11125435,111885,0,1760945281,13839.237218369999,3.012022380004055,53023.63045488 2025-10-20,07:28:03.000,293,11125406,112005,0,1760945282,13839.27089991999,3.0331697700021323,53023.58853216 2025-10-20,07:28:04.000,293,11125415,112005,0,1760945283,13839.2574273,2.9838258599993424,53023.57455792001 2025-10-20,07:28:05.000,293,11125399,111885,0,1760945284,13839.264163609994,2.9979241199980606,53023.55359656001 2025-10-20,07:28:06.000,293,11125442,111885,0,1760945285,13839.33152670999,2.9838258599993424,53023.56058368 2025-10-20,07:28:07.000,293,11125391,112165,0,1760945286,13839.35173563999,3.0331697700021323,53023.546609439996 2025-10-20,07:28:08.000,293,11125426,112045,0,1760945287,13839.39215349999,3.026120640002773,53023.47673824001 2025-10-20,07:28:09.000,293,11125351,111605,0,1760945288,13839.405626119995,3.026120640002773,53023.44878976 2025-10-20,07:28:10.000,293,11125433,112005,0,1760945289,13839.45278028999,3.0895628100042813,53023.44180264 2025-10-20,07:28:11.000,293,11125368,112005,0,1760945290,13839.486461839995,3.0966119400036405,53023.42084128 2025-10-20,07:28:12.000,293,11125425,112165,0,1760945291,13839.51340707999,3.1036610700029996,53023.45577688001 2025-10-20,07:28:13.000,293,11125447,111805,0,1760945292,13839.547088629995,3.117759330001718,53023.44878976 2025-10-20,07:28:14.000,293,11125424,112125,0,1760945293,13839.506670769995,3.1530049799985136,53023.38590568001 2025-10-20,07:28:15.000,293,11125398,112085,0,1760945294,13839.567297559995,3.1389067199997953,53023.364944320005 2025-10-20,07:28:16.000,293,11125354,111965,0,1760945295,13839.634660659991,3.1882506300025852,53023.33699584001 2025-10-20,07:28:17.000,293,11125351,111765,0,1760945296,13839.6616059,3.1952997600019444,53023.33699584001 2025-10-20,07:28:18.000,293,11125400,111925,0,1760945297,13839.668342209996,3.181201500003226,53023.33699584001 2025-10-20,07:28:19.000,293,11125360,111765,0,1760945298,13839.728968999996,3.23054540999874,53023.30904736001 2025-10-20,07:28:20.000,293,11125409,111925,0,1760945299,13839.776123169991,3.216447150000022,53023.28808600001 2025-10-20,07:28:21.000,293,11125442,112045,0,1760945300,13839.776123169991,3.2093980200006627,53023.316034480005 2025-10-20,07:28:22.000,293,11125357,111765,0,1760945301,13839.830013649997,3.2093980200006627,53023.2531504 2025-10-20,07:28:23.000,293,11125436,112005,0,1760945302,13839.796332099992,3.2446436700047343,53023.27411176 2025-10-20,07:28:24.000,293,11125343,111725,0,1760945303,13839.823277340001,3.2093980200006627,53023.23218904 2025-10-20,07:28:25.000,293,11125465,111965,0,1760945304,13839.863695200002,3.23054540999874,53023.211227679996 2025-10-20,07:28:26.000,293,11125356,111685,0,1760945305,13839.904113060002,3.272840190002171,53023.197253440005 2025-10-20,07:28:27.000,293,11125418,111845,0,1760945306,13839.931058299997,3.2657910600028117,53023.17629208 2025-10-20,07:28:28.000,293,11125383,111925,0,1760945307,13839.971476159997,3.2516928000040934,53023.16231784 2025-10-20,07:28:29.000,293,11125407,111845,0,1760945308,13839.978212469992,465.1388869200018,53023.17629208 2025-10-20,07:28:30.000,293,11125379,111605,0,1760945309,13840.065784500002,3.2657910600028117,53023.17629208 2025-10-20,07:28:31.000,293,11125412,111805,0,1760945310,13840.059048189993,3.2657910600028117,53023.14135648001 2025-10-20,07:28:32.000,293,11125419,112165,0,1760945311,13840.126411290003,3.237594539998099,53023.17629208 2025-10-20,07:28:33.000,293,11125404,111885,0,1760945312,13840.173565459998,3.2516928000040934,53023.12039512001 2025-10-20,07:28:34.000,293,11125430,111725,0,1760945313,13840.227455939988,3.2516928000040934,53023.14135648001 2025-10-20,07:28:35.000,293,11125431,112005,0,1760945314,13840.254401179998,3.3010367099996074,53023.12039512001 2025-10-20,07:28:36.000,293,11125449,112005,0,1760945315,13840.321764279994,3.3010367099996074,53023.12738224 2025-10-20,07:28:37.000,293,11125389,112005,0,1760945316,13840.355445829999,3.272840190002171,53023.078472400004 2025-10-20,07:28:38.000,293,11125389,111965,0,1760945317,13840.40933630999,3.3010367099996074,53023.099433760006 2025-10-20,07:28:39.000,293,11125366,111845,0,1760945318,13840.51038095999,3.343331490003038,53023.05751104 2025-10-20,07:28:40.000,293,11125465,111845,0,1760945319,13840.564271439995,3.322184099997685,53023.08545952 2025-10-20,07:28:41.000,293,11125394,112165,0,1760945320,13840.63163453999,3.378577139999834,53023.029562560005 2025-10-20,07:28:42.000,293,11125394,111805,0,1760945321,13840.65184346999,3.3080858399989665,53023.02257544001 2025-10-20,07:28:43.000,293,11125366,112085,0,1760945322,13840.665316089995,3.3151349699983257,53023.03654968 2025-10-20,07:28:44.000,293,11125392,111965,0,1760945323,13840.69899764,3.32923323000432,53023.029562560005 2025-10-20,07:28:45.000,293,11125399,111965,0,1760945324,13840.746151809995,3.3010367099996074,53023.03654968 2025-10-20,07:28:46.000,293,11125359,111805,0,1760945325,13840.79330597999,3.3151349699983257,53022.99462696 2025-10-20,07:28:47.000,293,11125419,112405,0,1760945326,13840.77309704999,3.3080858399989665,53022.99462696 2025-10-20,07:28:48.000,293,11125411,111885,0,1760945327,13840.867405389996,3.32923323000432,53022.98763984 2025-10-20,07:28:49.000,293,11125400,111845,0,1760945328,13840.86066908,3.2939875800002483,53022.97366560001 2025-10-20,07:28:50.000,293,11125393,111845,0,1760945329,13840.88087801,3.32923323000432,53022.95270424001 2025-10-20,07:28:51.000,293,11125429,111925,0,1760945330,13840.934768489991,3.322184099997685,53022.94571712 2025-10-20,07:28:52.000,293,11125419,112205,0,1760945331,13840.975186349991,3.336282360003679,53022.92475576001 2025-10-20,07:28:53.000,293,11125386,112045,0,1760945332,13840.975186349991,3.343331490003038,53022.931742880006 2025-10-20,07:28:54.000,293,11125426,111925,0,1760945333,13840.995395279991,3.3574297500017565,53022.88982016 2025-10-20,07:28:55.000,293,11125406,111965,0,1760945334,13841.076230999992,3.3010367099996074,53022.90379440001 2025-10-20,07:28:56.000,293,11125380,111685,0,1760945335,13841.069494689997,3.3151349699983257,53022.84789744 2025-10-20,07:28:57.000,293,11125429,111965,0,1760945336,13841.103176240002,3.343331490003038,53022.84789744 2025-10-20,07:28:58.000,293,11125377,111845,0,1760945337,13841.109912549997,3.336282360003679,53022.85488456001 2025-10-20,07:28:59.000,293,11125401,111925,0,1760945338,13841.136857789992,3.336282360003679,53022.90379440001 2025-10-20,07:29:00.000,293,11125468,112125,0,1760945339,13841.157066719992,3.322184099997685,53022.861871680005 2025-10-20,07:29:01.000,293,11125454,111965,0,1760945340,13841.184011960002,3.32923323000432,53022.81994896 2025-10-20,07:29:02.000,293,11125402,112125,0,1760945341,13841.251375059997,3.3151349699983257,53022.79200048 2025-10-20,07:29:03.000,293,11125372,111885,0,1760945342,13841.305265540002,3.378577139999834,53022.812961840005 2025-10-20,07:29:04.000,293,11125418,111845,0,1760945343,13841.325474470003,3.3715280100004748,53022.79200048 2025-10-20,07:29:05.000,293,11125384,111885,0,1760945344,13841.379364949993,3.3644788800011156,53022.77802624 2025-10-20,07:29:06.000,293,11125405,112165,0,1760945345,13841.413046499998,3.3644788800011156,53022.861871680005 2025-10-20,07:29:07.000,293,11125308,112165,0,1760945346,13841.480409599993,3.343331490003038,53022.764052000006 2025-10-20,07:29:08.000,293,11125402,112085,0,1760945347,13841.493882219998,3.3503806200023973,53022.77802624 2025-10-20,07:29:09.000,293,11125420,112005,0,1760945348,13841.561245319994,3.336282360003679,53022.75706488001 2025-10-20,07:29:10.000,293,11125388,111965,0,1760945349,13841.60839948999,3.336282360003679,53022.79200048 2025-10-20,07:29:11.000,293,11125387,112165,0,1760945350,13841.621872109994,3.322184099997685,53022.77802624 2025-10-20,07:29:12.000,293,11125478,111845,0,1760945351,13841.675762589999,3.3151349699983257,53022.764052000006 2025-10-20,07:29:13.000,293,11125371,111885,0,1760945352,13841.682498899994,3.336282360003679,53022.7989876 2025-10-20,07:29:14.000,293,11125371,111885,0,1760945353,13841.75659831,3.2657910600028117,53022.81994896 2025-10-20,07:29:15.000,293,11125361,112005,0,1760945354,13841.743125689994,3.27988932000153,53022.77103912 2025-10-20,07:29:16.000,293,11125421,112125,0,1760945355,13841.79027985999,3.272840190002171,53022.764052000006 2025-10-20,07:29:17.000,293,11125413,111885,0,1760945356,13841.81048878999,3.336282360003679,53022.764052000006 2025-10-20,07:29:18.000,293,11125420,111965,0,1760945357,13841.844170339995,3.272840190002171,53022.72212928 2025-10-20,07:29:19.000,293,11125426,111885,0,1760945358,13841.864379269995,3.23054540999874,53022.7989876 2025-10-20,07:29:20.000,293,11125412,112165,0,1760945359,13841.91826975,3.2657910600028117,53022.75706488001 2025-10-20,07:29:21.000,293,11125373,112165,0,1760945360,13841.91826975,3.223496279999381,53022.72212928 2025-10-20,07:29:22.000,293,11125427,112045,0,1760945361,13841.97889654,3.216447150000022,53022.70815504001 2025-10-20,07:29:23.000,293,11125345,112005,0,1760945362,13841.97216022999,3.181201500003226,53022.75007776 2025-10-20,07:29:24.000,293,11125441,112005,0,1760945363,13841.99910547,3.1882506300025852,53022.70815504001 2025-10-20,07:29:25.000,293,11125437,111925,0,1760945364,13842.046259639996,3.174152370003867,53022.68020656 2025-10-20,07:29:26.000,293,11125394,111805,0,1760945365,13842.046259639996,3.1600541099978727,53022.68719368001 2025-10-20,07:29:27.000,293,11125377,111885,0,1760945366,13842.05299594999,3.131857590000436,53022.70815504001 2025-10-20,07:29:28.000,293,11125389,112125,0,1760945367,13842.106886429996,3.131857590000436,53022.68719368001 2025-10-20,07:29:29.000,293,11125436,111845,0,1760945368,13842.106886429996,3.068415419998928,53022.694180800005 2025-10-20,07:29:30.000,293,11125380,111805,0,1760945369,13842.12035905,3.0543171600002097,53022.70116792 2025-10-20,07:29:31.000,293,11125439,111965,0,1760945370,13842.154040599991,3.012022380004055,53022.58937400001 2025-10-20,07:29:32.000,293,11125470,112005,0,1760945371,13842.154040599991,2.9838258599993424,53022.61732248001 2025-10-20,07:29:33.000,293,11125399,112245,0,1760945372,13842.180985840001,2.976776729999983,53022.61033536 2025-10-20,07:29:34.000,293,11125371,111925,0,1760945373,13842.180985840001,2.913334559998475,53022.596361120006 2025-10-20,07:29:35.000,293,11125415,111885,0,1760945374,13842.228140009996,2.8921871700003976,53022.53347704 2025-10-20,07:29:36.000,293,11125433,111885,0,1760945375,13842.234876319992,2.8992362999997567,53022.54745128001 2025-10-20,07:29:37.000,293,11125359,112325,0,1760945376,13842.261821560001,2.87103978000232,53022.56142552 2025-10-20,07:29:38.000,293,11125422,112245,0,1760945377,13842.295503109992,2.856941520003602,53022.50552856 2025-10-20,07:29:39.000,293,11125347,112045,0,1760945378,13842.335920969992,2.807597610000812,53022.49854144001 2025-10-20,07:29:40.000,293,11125359,111525,0,1760945379,13842.362866210002,2.800548480001453,53022.46360584 2025-10-20,07:29:41.000,293,11125373,111965,0,1760945380,13842.356129899992,2.807597610000812,53022.44963160001 2025-10-20,07:29:42.000,293,11125375,111885,0,1760945381,13842.376338829992,2.7864502200027346,53022.44963160001 2025-10-20,07:29:43.000,293,11125451,112045,0,1760945382,13842.383075140002,2.7159589200018672,53022.44963160001 2025-10-20,07:29:44.000,293,11125367,112085,0,1760945383,13842.416756689992,2.7371063099999446,53022.39373464 2025-10-20,07:29:45.000,293,11125412,111845,0,1760945384,13842.410020379997,2.708909790002508,53022.38674752 2025-10-20,07:29:46.000,293,11125374,111885,0,1760945385,13842.457174549992,2.6384184900016407,53022.38674752 2025-10-20,07:29:47.000,293,11125343,111965,0,1760945386,13842.436965619992,2.6313693600022816,53022.3448248 2025-10-20,07:29:48.000,293,11125405,111965,0,1760945387,13842.484119790002,2.610221970004204,53022.2749536 2025-10-20,07:29:49.000,293,11125389,111965,0,1760945388,13842.490856099997,2.5608780600014143,53022.32386344 2025-10-20,07:29:50.000,293,11125384,111885,0,1760945389,13842.504328720002,2.539730670003337,53022.30290208001 2025-10-20,07:29:51.000,293,11125431,111885,0,1760945390,13842.517801339993,2.5256324100046186,53022.309889200005 2025-10-20,07:29:52.000,293,11125426,112005,0,1760945391,13842.484119790002,2.5185832799979835,53022.25399224001 2025-10-20,07:29:53.000,293,11125444,112045,0,1760945392,13842.564955509988,2.483337630001188,53022.26796648 2025-10-20,07:29:54.000,293,11125421,112085,0,1760945393,13842.544746580003,2.4269445899990387,53022.16315968001 2025-10-20,07:29:55.000,293,11125439,112045,0,1760945394,13842.558219199993,2.3776006800035248,53022.13521120001 2025-10-20,07:29:56.000,293,11125390,111885,0,1760945395,13842.571691819998,2.3776006800035248,53022.18412104001 2025-10-20,07:29:57.000,293,11125351,111885,0,1760945396,13842.571691819998,2.3564532899981714,53022.06534000001 2025-10-20,07:29:58.000,293,11125382,111925,0,1760945397,13842.558219199993,2.3564532899981714,53022.093288480006 2025-10-20,07:29:59.000,293,11125375,112005,0,1760945398,13842.538010269993,2.3000602500032983,53022.072327120004 2025-10-20,07:30:00.000,293,11125371,111845,0,1760945399,13842.511065029998,2.3071093800026574,53022.03739152001 2025-10-20,07:30:01.000,293,11125391,111805,0,1760945400,13842.517801339993,2.2718637299985858,53021.974507440005 2025-10-20,07:30:02.000,293,11125426,112165,0,1760945401,13842.524537650002,2.2577654699998675,53021.95354608 2025-10-20,07:30:03.000,293,11125459,111965,0,1760945402,13842.490856099997,2.229568950002431,53021.925597600006 2025-10-20,07:30:04.000,293,11125385,112165,0,1760945403,13842.497592409993,2.187274169999,53021.95354608 2025-10-20,07:30:05.000,293,11125395,111805,0,1760945404,13842.463910860002,2.1449793900028453,53021.93957184 2025-10-20,07:30:06.000,293,11125393,111645,0,1760945405,13842.524537650002,2.130881130004127,53021.88367488 2025-10-20,07:30:07.000,293,11125449,111965,0,1760945406,13842.457174549992,2.0462915700045414,53021.855726400005 2025-10-20,07:30:08.000,293,11125398,111965,0,1760945407,13842.497592409993,2.0603898300032597,53021.806816560005 2025-10-20,07:30:09.000,293,11125404,112165,0,1760945408,13842.457174549992,2.0039967900011106,53021.81380368 2025-10-20,07:30:10.000,293,11125335,111885,0,1760945409,13842.504328720002,1.9828494000030332,53021.736945360004 2025-10-20,07:30:11.000,293,11125453,111685,0,1760945410,13842.504328720002,1.9335054900002433,53021.72995824001 2025-10-20,07:30:12.000,293,11125421,112125,0,1760945411,13842.497592409993,1.9335054900002433,53021.72995824001 2025-10-20,07:30:13.000,293,11125469,112245,0,1760945412,13842.470647169997,1.8841615800047293,53021.69502264 2025-10-20,07:30:14.000,293,11125431,112085,0,1760945413,13842.538010269993,1.8207194100032211,53021.66008704001 2025-10-20,07:30:15.000,293,11125382,112165,0,1760945414,13842.558219199993,1.8207194100032211,53021.62515144 2025-10-20,07:30:16.000,293,11125450,112005,0,1760945415,13842.524537650002,1.7784246299997903,53021.569254480004 2025-10-20,07:30:17.000,293,11125380,111925,0,1760945416,13842.564955509988,1.7502281100023538,53021.56226736001 2025-10-20,07:30:18.000,293,11125361,111965,0,1760945417,13842.490856099997,1.7220315900049172,53021.56226736001 2025-10-20,07:30:19.000,293,11125445,111565,0,1760945418,13842.558219199993,1.6656385500027682,53021.5762416 2025-10-20,07:30:20.000,293,11125392,111965,0,1760945419,13842.564955509988,1.6233437699993374,53021.51335752001 2025-10-20,07:30:21.000,293,11125434,111965,0,1760945420,13842.544746580003,1.6303928999986965,53021.520344640005 2025-10-20,07:30:22.000,293,11125419,111925,0,1760945421,13842.544746580003,1.60219638000126,53021.51335752001 2025-10-20,07:30:23.000,293,11125386,112085,0,1760945422,13842.571691819998,1.5599015999978292,53021.47842192 2025-10-20,07:30:24.000,293,11125484,112125,0,1760945423,13842.551482889998,1.5387542099997518,53021.45047344 2025-10-20,07:30:25.000,293,11125422,111845,0,1760945424,13842.605373369988,1.4682629099988844,53021.41553784001 2025-10-20,07:30:26.000,293,11125476,112365,0,1760945425,13842.591900749998,1.496459430003597,53021.42951208 2025-10-20,07:30:27.000,293,11125464,111925,0,1760945426,13842.605373369988,1.4541646500001661,53021.40855072 2025-10-20,07:30:28.000,293,11125396,111845,0,1760945427,13842.598637059993,1.4400663900014479,53021.40855072 2025-10-20,07:30:29.000,293,11125443,112005,0,1760945428,13842.578428129993,1.390722479998658,53021.39457648001 2025-10-20,07:30:30.000,293,11125406,111925,0,1760945429,13842.632318609998,1.3766242199999397,53021.35964088 2025-10-20,07:30:31.000,293,11125438,111885,0,1760945430,13842.612109679998,1.2990837899997132,53021.28976968 2025-10-20,07:30:32.000,293,11125440,111965,0,1760945431,13842.591900749998,1.3061329199990723,53021.29675680001 2025-10-20,07:30:33.000,293,11125441,112005,0,1760945432,13842.612109679998,1.2497398800041992,53021.303743920005 2025-10-20,07:30:34.000,293,11125426,111525,0,1760945433,13842.618845989993,1.24269075000484,53021.31073104 2025-10-20,07:30:35.000,293,11125426,112405,0,1760945434,13842.632318609998,1.24269075000484,53021.29675680001 2025-10-20,07:30:36.000,293,11125369,112165,0,1760945435,13842.551482889998,1.1651503200046136,53021.20592424001 2025-10-20,07:30:37.000,293,11125460,111925,0,1760945436,13842.612109679998,1.1440029299992602,53021.24784696001 2025-10-20,07:30:38.000,293,11125438,112085,0,1760945437,13842.591900749998,1.1087572800024645,53021.233872720004 2025-10-20,07:30:39.000,293,11125371,111965,0,1760945438,13842.564955509988,1.0453151100009563,53021.1220788 2025-10-20,07:30:40.000,293,11125344,111685,0,1760945439,13842.477383479993,0.974823810000089,53021.12906592001 2025-10-20,07:30:41.000,293,11125414,112005,0,1760945440,13842.538010269993,0.925479900004575,53021.10111744 2025-10-20,07:30:42.000,293,11125441,112005,0,1760945441,13842.497592409993,0.9113816399985808,53021.1220788 2025-10-20,07:30:43.000,293,11125424,111885,0,1760945442,13842.551482889998,0.8972833799998625,53021.0522076 2025-10-20,07:30:44.000,293,11125390,111725,0,1760945443,13842.490856099997,0.8620377300030668,53021.05919472001 2025-10-20,07:30:45.000,293,11125423,111725,0,1760945444,13842.497592409993,0.8338412099983543,53021.017272000005 2025-10-20,07:30:46.000,293,11125455,111885,0,1760945445,13842.490856099997,0.8338412099983543,53020.98932352001 2025-10-20,07:30:47.000,293,11125397,111845,0,1760945446,13842.484119790002,0.7563007799981278,53020.96137504001 2025-10-20,07:30:48.000,293,11125435,112165,0,1760945447,13842.463910860002,0.7563007799981278,53020.92643944 2025-10-20,07:30:49.000,293,11125369,111965,0,1760945448,13842.504328720002,0.7703990400041221,53020.93342656 2025-10-20,07:30:50.000,293,11125407,111845,0,1760945449,13842.504328720002,0.7422025199994096,53020.898490960004 2025-10-20,07:30:51.000,293,11125411,112045,0,1760945450,13842.477383479993,0.714006000001973,53020.90547808 2025-10-20,07:30:52.000,293,11125396,111885,0,1760945451,13842.470647169997,0.7281042600006913,53020.90547808 2025-10-20,07:30:53.000,293,11125392,112005,0,1760945452,13842.443701930002,0.6576129599998239,53020.88451672 2025-10-20,07:30:54.000,293,11125412,111925,0,1760945453,13842.436965619992,0.6435147000011057,53020.849581120005 2025-10-20,07:30:55.000,293,11125389,111965,0,1760945454,13842.436965619992,0.60826905000431,53020.84259400001 2025-10-20,07:30:56.000,293,11125389,112005,0,1760945455,13842.423493000002,0.5941707899983157,53020.89150384001 2025-10-20,07:30:57.000,293,11125426,111965,0,1760945456,13842.396547759992,0.5377777500034426,53020.82163264001 2025-10-20,07:30:58.000,293,11125364,112165,0,1760945457,13842.389811449997,0.5236794900047244,53020.82163264001 2025-10-20,07:30:59.000,293,11125377,111645,0,1760945458,13842.416756689992,0.49548297000001185,53020.7377872 2025-10-20,07:31:00.000,293,11125385,111885,0,1760945459,13842.383075140002,0.4672864500025753,53020.72381296001 2025-10-20,07:31:01.000,293,11125425,112005,0,1760945460,13842.356129899992,0.4390899299978628,53020.72381296001 2025-10-20,07:31:02.000,293,11125353,112005,0,1760945461,13842.349393589997,0.41794253999978537,53020.71682584 2025-10-20,07:31:03.000,293,11125377,111885,0,1760945462,13842.349393589997,0.3826968900029897,53020.70983872 2025-10-20,07:31:04.000,293,11125366,112045,0,1760945463,13842.349393589997,0.35450036999827716,53020.730800080004 2025-10-20,07:31:05.000,293,11125387,111925,0,1760945464,13842.322448350002,0.2628616799993324,53020.63996752 2025-10-20,07:31:06.000,293,11125397,111925,0,1760945465,13842.322448350002,0.25581254999997327,53020.64695464 2025-10-20,07:31:07.000,293,11125433,112005,0,1760945466,13842.308975729997,0.23466516000189586,53020.681890240005 2025-10-20,07:31:08.000,293,11125433,111845,0,1760945467,13842.302239420002,0.22056690000317758,53020.63996752 2025-10-20,07:31:09.000,293,11125421,112045,0,1760945468,13842.315712039992,0.2064686400044593,53020.59105768 2025-10-20,07:31:10.000,293,11125430,111965,0,1760945469,13842.302239420002,0.16417386000102852,53020.667916 2025-10-20,07:31:11.000,293,11125445,111805,0,1760945470,13842.342657280002,0.0795843000014429,53020.66092888 2025-10-20,07:31:12.000,293,11125400,112005,0,1760945471,13842.315712039992,0.044338650004647207,53020.584070560006 2025-10-20,07:31:13.000,293,11125409,111885,0,1760945472,13842.302239420002,0.016142129999934696,53020.584070560006 2025-10-20,07:31:14.000,293,11125433,112045,0,1760945473,13842.282030490001,-0.04025091000221437,53020.55612208001 2025-10-20,07:31:15.000,293,11125357,111845,0,1760945474,13842.288766799997,-0.03320177999557927,53020.50022512 2025-10-20,07:31:16.000,293,11125433,111965,0,1760945475,13842.288766799997,-0.11779133999516489,53020.53516072001 2025-10-20,07:31:17.000,293,11125378,112005,0,1760945476,13842.275294179992,-0.13893873000051826,53020.50022512 2025-10-20,07:31:18.000,293,11125430,112245,0,1760945477,13842.261821560001,-0.17418437999731395,53020.50022512 2025-10-20,07:31:19.000,293,11125437,112005,0,1760945478,13842.207931079996,-0.23762654999882216,53020.47926376 2025-10-20,07:31:20.000,293,11125412,111925,0,1760945479,13842.201194770001,-0.2869704600016121,53020.465289520005 2025-10-20,07:31:21.000,293,11125388,112005,0,1760945480,13842.241612630001,-0.30106872000033036,53020.44432816 2025-10-20,07:31:22.000,293,11125434,111845,0,1760945481,13842.228140009996,-0.3433634999964852,53020.36048272001 2025-10-20,07:31:23.000,293,11125391,111805,0,1760945482,13842.194458459991,-0.385658279999916,53020.43734104001 2025-10-20,07:31:24.000,293,11125428,111805,0,1760945483,13842.261821560001,-0.4279530599960708,53020.4233668 2025-10-20,07:31:25.000,293,11125414,111925,0,1760945484,13842.241612630001,-0.44205132000206504,53020.43734104001 2025-10-20,07:31:26.000,293,11125452,111845,0,1760945485,13842.207931079996,-0.5125426199956564,53020.416379680006 2025-10-20,07:31:27.000,293,11125421,111805,0,1760945486,13842.234876319992,-0.5336900100010098,53020.3534956 2025-10-20,07:31:28.000,293,11125384,112085,0,1760945487,13842.214667389992,-0.5477882699997281,53020.4233668 2025-10-20,07:31:29.000,293,11125434,112085,0,1760945488,13842.234876319992,-0.6041813100018771,53020.416379680006 2025-10-20,07:31:30.000,293,11125394,112045,0,1760945489,13842.201194770001,-0.6041813100018771,53020.40939256001 2025-10-20,07:31:31.000,293,11125435,112005,0,1760945490,13842.201194770001,-0.6112304400012363,53020.36746984001 2025-10-20,07:31:32.000,293,11125354,111925,0,1760945491,13842.167513219996,-0.6676234799961094,53020.38843120001 2025-10-20,07:31:33.000,293,11125417,111845,0,1760945492,13842.194458459991,-0.6746726099954685,53020.36048272001 2025-10-20,07:31:34.000,293,11125343,111885,0,1760945493,13842.180985840001,-0.6958200000008219,53020.31157288 2025-10-20,07:31:35.000,293,11125380,111845,0,1760945494,13842.214667389992,-0.7099182599995402,53020.346508480005 2025-10-20,07:31:36.000,293,11125407,112165,0,1760945495,13842.234876319992,-0.702869130000181,53020.33952136001 2025-10-20,07:31:37.000,293,11125364,111805,0,1760945496,13842.214667389992,-0.7240165199982584,53020.346508480005 2025-10-20,07:31:38.000,293,11125447,112005,0,1760945497,13842.234876319992,-0.7240165199982584,53020.29061152001 2025-10-20,07:31:39.000,293,11125436,111885,0,1760945498,13842.221403700001,-0.7733604300010484,53020.32554712 2025-10-20,07:31:40.000,293,11125395,112165,0,1760945499,13842.207931079996,-0.8297534699959215,53020.32554712 2025-10-20,07:31:41.000,293,11125369,111845,0,1760945500,13842.201194770001,-0.7945078199991258,53020.30458576 2025-10-20,07:31:42.000,293,11125425,112125,0,1760945501,13842.241612630001,-0.8227043399965623,53020.33952136001 2025-10-20,07:31:43.000,293,11125438,112045,0,1760945502,13842.234876319992,-0.8509008600012749,53020.297598640005 2025-10-20,07:31:44.000,293,11125433,111885,0,1760945503,13842.241612630001,-0.9143430299955071,53020.31856000001 2025-10-20,07:31:45.000,293,11125392,112085,0,1760945504,13842.180985840001,-0.9848343299963744,53020.3534956 2025-10-20,07:31:46.000,293,11125349,112125,0,1760945505,13842.234876319992,-0.9989325899950927,53020.32554712 2025-10-20,07:31:47.000,293,11125380,111925,0,1760945506,13842.214667389992,-1.0482764999978826,53020.30458576 2025-10-20,07:31:48.000,293,11125462,112485,0,1760945507,13842.194458459991,-1.0976204100006726,53020.30458576 2025-10-20,07:31:49.000,293,11125389,112005,0,1760945508,13842.214667389992,-1.1822099700002582,53020.31157288 2025-10-20,07:31:50.000,293,11125420,111885,0,1760945509,13842.221403700001,-1.1610625800021808,53020.31856000001 2025-10-20,07:31:51.000,293,11125342,111965,0,1760945510,13842.214667389992,-1.2174556199970539,53020.32554712 2025-10-20,07:31:52.000,293,11125392,111965,0,1760945511,13842.214667389992,-1.2527012700011255,53020.346508480005 2025-10-20,07:31:53.000,293,11125398,111765,0,1760945512,13842.228140009996,-1.2527012700011255,53020.297598640005 2025-10-20,07:31:54.000,293,11125447,112125,0,1760945513,13842.255085249992,-1.3020451799966395,53020.2836244 2025-10-20,07:31:55.000,293,11125391,111885,0,1760945514,13842.241612630001,-1.3090943099959986,53020.30458576 2025-10-20,07:31:56.000,293,11125415,111725,0,1760945515,13842.275294179992,-1.3513890899994294,53020.29061152001 2025-10-20,07:31:57.000,293,11125409,111925,0,1760945516,13842.308975729997,-1.3443399600000703,53020.36048272001 2025-10-20,07:31:58.000,293,11125358,111845,0,1760945517,13842.315712039992,-1.4148312600009376,53020.36746984001 2025-10-20,07:31:59.000,293,11125410,111925,0,1760945518,13842.302239420002,-1.435978649999015,53020.416379680006 2025-10-20,07:32:00.000,293,11125366,112205,0,1760945519,13842.308975729997,-1.4500769099977333,53020.3534956 2025-10-20,07:32:01.000,293,11125407,111885,0,1760945520,13842.288766799997,-1.5276173399979598,53020.346508480005 2025-10-20,07:32:02.000,293,11125432,111605,0,1760945521,13842.329184659997,-1.5981086399988271,53020.40240544 2025-10-20,07:32:03.000,293,11125416,111965,0,1760945522,13842.248348939997,-1.6192560299969045,53020.32554712 2025-10-20,07:32:04.000,293,11125390,111965,0,1760945523,13842.282030490001,-1.6333542899956228,53020.30458576 2025-10-20,07:32:05.000,293,11125440,111845,0,1760945524,13842.261821560001,-1.6897473299977719,53020.33253424 2025-10-20,07:32:06.000,293,11125416,112005,0,1760945525,13842.241612630001,-1.7179438499952084,53020.31157288 2025-10-20,07:32:07.000,293,11125397,112005,0,1760945526,13842.207931079996,-1.7602386299986392,53020.31157288 2025-10-20,07:32:08.000,293,11125391,112045,0,1760945527,13842.214667389992,-1.795484279995435,53020.36048272001 2025-10-20,07:32:09.000,293,11125446,112085,0,1760945528,13842.221403700001,-1.8377790599988657,53020.36746984001 2025-10-20,07:32:10.000,293,11125454,111885,0,1760945529,13842.221403700001,-1.8730247099956614,53020.3534956 2025-10-20,07:32:11.000,293,11125401,111965,0,1760945530,13842.194458459991,-1.8800738400022965,53020.33253424 2025-10-20,07:32:13.000,293,11125430,111845,0,1760945532,13842.187722149996,-1.9505651399958879,53020.36048272001 2025-10-20,07:32:14.000,293,11125372,111965,0,1760945533,13842.214667389992,-1.957614269995247,53020.33952136001 2025-10-20,07:32:15.000,293,11125407,112085,0,1760945534,13842.214667389992,-1.964663400001882,53020.3534956 2025-10-20,07:32:16.000,293,11125439,112005,0,1760945535,13842.248348939997,-1.9787616600006004,53020.3534956 2025-10-20,07:32:17.000,293,11125371,111685,0,1760945536,13842.268557869997,-1.9928599199993187,53020.36048272001 2025-10-20,07:32:18.000,293,11125442,112005,0,1760945537,13842.275294179992,-2.021056439996755,53020.36048272001 2025-10-20,07:32:19.000,293,11125373,112005,0,1760945538,13842.221403700001,-2.0422038300021086,53020.31157288 2025-10-20,07:32:20.000,293,11125468,111645,0,1760945539,13842.201194770001,-2.0774494799989043,53020.36746984001 2025-10-20,07:32:21.000,293,11125432,111845,0,1760945540,13842.214667389992,-2.0985968699969817,53020.3534956 2025-10-20,07:32:22.000,293,11125395,111845,0,1760945541,13842.201194770001,-2.0915477399976226,53020.4233668 2025-10-20,07:32:23.000,293,11125450,111845,0,1760945542,13842.234876319992,-2.126793390001694,53020.40240544 2025-10-20,07:32:24.000,293,11125418,111645,0,1760945543,13842.268557869997,-2.1479407799997716,53020.43035392 2025-10-20,07:32:25.000,293,11125457,111485,0,1760945544,13842.255085249992,-2.169088169997849,53020.416379680006 2025-10-20,07:32:26.000,293,11125436,112085,0,1760945545,13842.221403700001,-2.1972846899952856,53020.43734104001 2025-10-20,07:32:27.000,293,11125410,111845,0,1760945546,13842.261821560001,-2.1972846899952856,53020.416379680006 2025-10-20,07:32:28.000,293,11125400,111685,0,1760945547,13842.268557869997,-2.2536777299974347,53020.40240544 2025-10-20,07:32:29.000,293,11125391,112125,0,1760945548,13842.261821560001,-2.267775989996153,53020.40240544 2025-10-20,07:32:30.000,293,11125417,112045,0,1760945549,13842.302239420002,-2.2466285999980755,53020.465289520005 2025-10-20,07:32:31.000,293,11125448,112165,0,1760945550,13842.315712039992,-2.2959725100008654,53020.4233668 2025-10-20,07:32:32.000,293,11125424,111925,0,1760945551,13842.308975729997,-2.3382672899970203,53020.44432816 2025-10-20,07:32:33.000,293,11125395,111845,0,1760945552,13842.335920969992,-2.38761119999981,53020.4233668 2025-10-20,07:32:34.000,293,11125436,112085,0,1760945553,13842.362866210002,-2.4158077199972467,53020.47227664 2025-10-20,07:32:35.000,293,11125405,111805,0,1760945554,13842.322448350002,-2.4087585899978876,53020.50022512 2025-10-20,07:32:36.000,293,11125412,111965,0,1760945555,13842.376338829992,-2.429905979995965,53020.50721224001 2025-10-20,07:32:37.000,293,11125340,112005,0,1760945556,13842.329184659997,-2.4581025000006775,53020.54913496 2025-10-20,07:32:38.000,293,11125405,112005,0,1760945557,13842.342657280002,-2.5003972799968324,53020.54913496 2025-10-20,07:32:39.000,293,11125392,112005,0,1760945558,13842.376338829992,-2.5074464099961915,53020.632980400005 2025-10-20,07:32:40.000,293,11125440,112045,0,1760945559,13842.416756689992,-2.4933481499974732,53020.60503192001 2025-10-20,07:32:41.000,293,11125411,111965,0,1760945560,13842.443701930002,-2.542692060000263,53020.62599328001 2025-10-20,07:32:42.000,293,11125445,111845,0,1760945561,13842.396547759992,-2.5144955399955506,53020.61201904 2025-10-20,07:32:43.000,293,11125400,112125,0,1760945562,13842.416756689992,-2.542692060000263,53020.5980448 2025-10-20,07:32:44.000,293,11125362,111805,0,1760945563,13842.463910860002,-2.5638394499983406,53020.681890240005 2025-10-20,07:32:45.000,293,11125414,112165,0,1760945564,13842.470647169997,-2.584986839996418,53020.67490312001 2025-10-20,07:32:46.000,293,11125450,112005,0,1760945565,13842.463910860002,-2.648429009997926,53020.74477432001 2025-10-20,07:32:47.000,293,11125393,111885,0,1760945566,13842.497592409993,-2.6554781399972853,53020.70983872 2025-10-20,07:32:48.000,293,11125399,111965,0,1760945567,13842.484119790002,-2.697772920000716,53020.72381296001 2025-10-20,07:32:49.000,293,11125460,111925,0,1760945568,13842.497592409993,-2.697772920000716,53020.75874856 2025-10-20,07:32:50.000,293,11125377,111925,0,1760945569,13842.484119790002,-2.7259694399981527,53020.76573568 2025-10-20,07:32:51.000,293,11125414,112085,0,1760945570,13842.511065029998,-2.7753133500009426,53020.8076584 2025-10-20,07:32:52.000,293,11125422,111765,0,1760945571,13842.551482889998,-2.7612150900022243,53020.84259400001 2025-10-20,07:32:53.000,293,11125399,111965,0,1760945572,13842.558219199993,-2.838755519995175,53020.82163264001 2025-10-20,07:32:54.000,293,11125399,111965,0,1760945573,13842.551482889998,-2.8176081299970974,53020.86355536001 2025-10-20,07:32:55.000,293,11125428,112165,0,1760945574,13842.504328720002,-2.8810502999986056,53020.89150384001 2025-10-20,07:32:56.000,293,11125462,112085,0,1760945575,13842.591900749998,-2.859902910000528,53020.898490960004 2025-10-20,07:32:57.000,293,11125417,111925,0,1760945576,13842.571691819998,-2.9162959499954013,53020.88451672 2025-10-20,07:32:58.000,293,11125413,112045,0,1760945577,13842.605373369988,-2.944492470000114,53020.96137504001 2025-10-20,07:32:59.000,293,11125452,111965,0,1760945578,13842.585164439988,-2.9797381199969095,53020.96137504001 2025-10-20,07:33:00.000,293,11125411,111965,0,1760945579,13842.625582299988,-3.014983770000981,53020.98932352001 2025-10-20,07:33:01.000,293,11125386,111805,0,1760945580,13842.652527539998,-3.0290820299996994,53020.99631064 2025-10-20,07:33:02.000,293,11125409,111845,0,1760945581,13842.679472779993,-3.0220329000003403,53021.017272000005 2025-10-20,07:33:03.000,293,11125374,112085,0,1760945582,13842.686209089989,-3.0361311599990586,53021.08015608001 2025-10-20,07:33:04.000,293,11125423,112005,0,1760945583,13842.706418019989,-3.064327679996495,53021.09413032 2025-10-20,07:33:05.000,293,11125387,112045,0,1760945584,13842.706418019989,-3.106622459999926,53021.0522076 2025-10-20,07:33:06.000,293,11125449,111965,0,1760945585,13842.740099569994,-3.0925242000012076,53021.15002728 2025-10-20,07:33:07.000,293,11125474,111805,0,1760945586,13842.740099569994,-3.1277698499980033,53021.184962880005 2025-10-20,07:33:08.000,293,11125400,111605,0,1760945587,13842.753572189999,-3.120720719998644,53021.184962880005 2025-10-20,07:33:09.000,293,11125397,111805,0,1760945588,13842.753572189999,-3.099573330000567,53021.21291136 2025-10-20,07:33:10.000,293,11125469,112125,0,1760945589,13842.773781119999,-3.120720719998644,53021.21989848 2025-10-20,07:33:11.000,293,11125469,111925,0,1760945590,13842.773781119999,-3.1277698499980033,53021.26880832 2025-10-20,07:33:12.000,293,11125411,112005,0,1760945591,13842.773781119999,-3.1489172399960808,53021.28976968 2025-10-20,07:33:13.000,293,11125399,111925,0,1760945592,13842.787253739989,-3.212359409997589,53021.32470528001 2025-10-20,07:33:14.000,293,11125392,112005,0,1760945593,13842.787253739989,-3.2476050600016606,53021.37361512001 2025-10-20,07:33:15.000,293,11125453,111965,0,1760945594,13842.780517429994,-3.261703320000379,53021.38758936 2025-10-20,07:33:16.000,293,11125443,111645,0,1760945595,13842.773781119999,-3.2828507099984563,53021.40855072 2025-10-20,07:33:17.000,293,11125406,112165,0,1760945596,13842.780517429994,-3.3462928799999645,53021.422524960006 2025-10-20,07:33:18.000,293,11125396,111725,0,1760945597,13842.753572189999,-3.311047229995893,53021.46444768001 2025-10-20,07:33:19.000,293,11125462,112045,0,1760945598,13842.706418019989,-3.3533420099993236,53021.45746056 2025-10-20,07:33:20.000,293,11125460,111805,0,1760945599,13842.726626949989,-3.374489399997401,53021.47842192 2025-10-20,07:33:21.000,293,11125418,112245,0,1760945600,13842.719890639994,-3.38153852999676,53021.54130600001 2025-10-20,07:33:22.000,293,11125450,112005,0,1760945601,13842.719890639994,-3.423833310000191,53021.52733176 2025-10-20,07:33:23.000,293,11125439,112005,0,1760945602,13842.740099569994,-3.466128089996346,53021.54130600001 2025-10-20,07:33:24.000,293,11125432,111925,0,1760945603,13842.679472779993,-3.5154719999991357,53021.58322872001 2025-10-20,07:33:25.000,293,11125383,111965,0,1760945604,13842.706418019989,-3.5436685199965723,53021.60419008 2025-10-20,07:33:26.000,293,11125452,111885,0,1760945605,13842.679472779993,-3.5436685199965723,53021.569254480004 2025-10-20,07:33:27.000,293,11125442,111965,0,1760945606,13842.652527539998,-3.5648159100019257,53021.639125680005 2025-10-20,07:33:28.000,293,11125407,111805,0,1760945607,13842.672736469998,-3.585963300000003,53021.65309992 2025-10-20,07:33:29.000,293,11125427,112325,0,1760945608,13842.686209089989,-3.642356340002152,53021.688035520005 2025-10-20,07:33:30.000,293,11125401,111845,0,1760945609,13842.632318609998,-3.635307209995517,53021.688035520005 2025-10-20,07:33:31.000,293,11125425,111845,0,1760945610,13842.659263849993,-3.691700249997666,53021.736945360004 2025-10-20,07:33:32.000,293,11125412,111805,0,1760945611,13842.618845989993,-3.7269459000017378,53021.736945360004 2025-10-20,07:33:33.000,293,11125410,111645,0,1760945612,13842.625582299988,-3.7551424199991743,53021.72995824001 2025-10-20,07:33:34.000,293,11125396,112045,0,1760945613,13842.591900749998,-3.797437199995329,53021.75091960001 2025-10-20,07:33:35.000,293,11125457,111805,0,1760945614,13842.564955509988,-3.8115354600013234,53021.74393248 2025-10-20,07:33:36.000,293,11125409,112045,0,1760945615,13842.598637059993,-3.846781109998119,53021.806816560005 2025-10-20,07:33:37.000,293,11125388,111965,0,1760945616,13842.618845989993,-3.8679284999961965,53021.806816560005 2025-10-20,07:33:38.000,293,11125459,112285,0,1760945617,13842.612109679998,-3.8608793699968373,53021.77886808001 2025-10-20,07:33:39.000,293,11125455,111885,0,1760945618,13842.639054919993,-3.903174150000268,53021.8207908 2025-10-20,07:33:40.000,293,11125424,112005,0,1760945619,13842.598637059993,-3.9172724099989864,53021.82777792001 2025-10-20,07:33:41.000,293,11125452,111605,0,1760945620,13842.639054919993,-3.938419799997064,53021.84175216 2025-10-20,07:33:42.000,293,11125480,112085,0,1760945621,13842.605373369988,-3.945468929996423,53021.93258472 2025-10-20,07:33:43.000,293,11125438,112125,0,1760945622,13842.605373369988,-4.001861969998572,53021.89764912001 2025-10-20,07:33:44.000,293,11125444,111885,0,1760945623,13842.632318609998,-4.01596022999729,53021.93258472 2025-10-20,07:33:45.000,293,11125381,112125,0,1760945624,13842.639054919993,-3.994812839999213,53022.03739152001 2025-10-20,07:33:46.000,293,11125477,111925,0,1760945625,13842.639054919993,-4.001861969998572,53022.0304044 2025-10-20,07:33:47.000,293,11125444,112045,0,1760945626,13842.645791229988,-4.037107619995368,53022.0304044 2025-10-20,07:33:48.000,293,11125437,111845,0,1760945627,13842.632318609998,-4.051205880001362,53022.05835288 2025-10-20,07:33:49.000,293,11125452,111845,0,1760945628,13842.645791229988,-4.037107619995368,53022.12822408 2025-10-20,07:33:50.000,293,11125376,111885,0,1760945629,13842.666000159988,-4.051205880001362,53022.11424984001 2025-10-20,07:33:51.000,293,11125407,111645,0,1760945630,13842.666000159988,-4.058255010000721,53022.142198320005 2025-10-20,07:33:52.000,293,11125459,111925,0,1760945631,13842.679472779993,-4.093500659997517,53022.21206952001 2025-10-20,07:33:53.000,293,11125418,111765,0,1760945632,13842.672736469998,-4.121697180002229,53022.23303088001 2025-10-20,07:33:54.000,293,11125416,111925,0,1760945633,13842.746835879989,-4.107598919996235,53022.28194072001 2025-10-20,07:33:55.000,293,11125448,112125,0,1760945634,13842.753572189999,-4.142844570000307,53022.30290208001 2025-10-20,07:33:56.000,293,11125414,111805,0,1760945635,13842.719890639994,-4.163991959998384,53022.32386344 2025-10-20,07:33:57.000,293,11125508,111805,0,1760945636,13842.713154329998,-4.149893699999666,53022.37277328001 2025-10-20,07:33:58.000,293,11125440,111885,0,1760945637,13842.686209089989,-4.121697180002229,53022.407708880004 2025-10-20,07:33:59.000,293,11125395,111845,0,1760945638,13842.666000159988,-4.135795440000948,53022.42168312001 2025-10-20,07:34:00.000,293,11125446,111885,0,1760945639,13842.692945399998,-4.156942829999025,53022.428670240006 2025-10-20,07:34:01.000,293,11125441,111885,0,1760945640,13842.699681709993,-4.171041089997743,53022.49854144001 2025-10-20,07:34:02.000,293,11125373,111925,0,1760945641,13842.652527539998,-4.192188479995821,53022.526489920005 2025-10-20,07:34:03.000,293,11125370,111845,0,1760945642,13842.672736469998,-4.227434129999892,53022.5544384 2025-10-20,07:34:04.000,293,11125405,112205,0,1760945643,13842.672736469998,-4.255630649997329,53022.60334824 2025-10-20,07:34:05.000,293,11125418,111925,0,1760945644,13842.706418019989,-4.2908763000014005,53022.63129672 2025-10-20,07:34:06.000,293,11125471,112045,0,1760945645,13842.699681709993,-4.29792543000076,53022.65225808 2025-10-20,07:34:07.000,293,11125390,111725,0,1760945646,13842.699681709993,-4.3402202099969145,53022.70116792 2025-10-20,07:34:08.000,293,11125453,111845,0,1760945647,13842.679472779993,-4.361367600002268,53022.75007776 2025-10-20,07:34:09.000,293,11125389,112085,0,1760945648,13842.713154329998,-4.312023689999478,53022.75706488001 2025-10-20,07:34:10.000,293,11125449,111845,0,1760945649,13842.686209089989,-4.403662379998423,53022.77103912 2025-10-20,07:34:11.000,293,11125369,111845,0,1760945650,13842.612109679998,-4.417760639997141,53022.7989876 2025-10-20,07:34:12.000,293,11125409,111965,0,1760945651,13842.639054919993,-4.453006290001213,53022.82693608 2025-10-20,07:34:13.000,293,11125459,111805,0,1760945652,13842.652527539998,-4.467104549999931,53022.743090640004 2025-10-20,07:34:14.000,293,11125528,112125,0,1760945653,13842.659263849993,-4.516448459995445,53022.85488456001 2025-10-20,07:34:15.000,293,11125441,111725,0,1760945654,13842.618845989993,-4.544644980000157,53022.8688588 2025-10-20,07:34:16.000,293,11125388,112565,0,1760945655,13842.632318609998,-4.572841499997594,53022.931742880006 2025-10-20,07:34:17.000,293,11125426,112125,0,1760945656,13842.659263849993,-4.579890629996953,53022.93873 2025-10-20,07:34:18.000,293,11125389,112245,0,1760945657,13842.645791229988,-4.593988889995671,53022.910781520004 2025-10-20,07:34:19.000,293,11125426,112045,0,1760945658,13842.659263849993,-4.586939759996312,53022.98763984 2025-10-20,07:34:20.000,293,11125375,111845,0,1760945659,13842.612109679998,-4.622185410000384,53023.0086012 2025-10-20,07:34:21.000,293,11125465,112325,0,1760945660,13842.598637059993,-4.65038192999782,53023.02257544001 2025-10-20,07:34:22.000,293,11125436,112005,0,1760945661,13842.632318609998,-4.6574310599971795,53023.09244664001 2025-10-20,07:34:23.000,293,11125461,111925,0,1760945662,13842.612109679998,-4.692676710001251,53023.113408 2025-10-20,07:34:24.000,293,11125404,112125,0,1760945663,13842.632318609998,-4.713824099999329,53023.15533072 2025-10-20,07:34:25.000,293,11125480,112045,0,1760945664,13842.605373369988,-4.798413659998914,53023.17629208 2025-10-20,07:34:26.000,293,11125430,112005,0,1760945665,13842.571691819998,-4.770217140001478,53023.16231784 2025-10-20,07:34:27.000,293,11125437,111845,0,1760945666,13842.605373369988,-4.7631680100021185,53023.211227679996 2025-10-20,07:34:28.000,293,11125392,111725,0,1760945667,13842.538010269993,-4.7631680100021185,53023.23917616001 2025-10-20,07:34:29.000,293,11125432,112005,0,1760945668,13842.531273959998,-4.791364529999555,53023.30904736001 2025-10-20,07:34:30.000,293,11125454,111765,0,1760945669,13842.578428129993,-4.826610179996351,53023.27411176 2025-10-20,07:34:31.000,293,11125392,111845,0,1760945670,13842.558219199993,-4.868904959999782,53023.267124640006 2025-10-20,07:34:32.000,293,11125464,112045,0,1760945671,13842.531273959998,-4.854806700001063,53023.28808600001 2025-10-20,07:34:33.000,293,11125471,111765,0,1760945672,13842.504328720002,-4.9182488699952955,53023.37193144 2025-10-20,07:34:34.000,293,11125410,111965,0,1760945673,13842.504328720002,-4.925298000001931,53023.38590568001 2025-10-20,07:34:35.000,293,11125436,111925,0,1760945674,13842.538010269993,-4.925298000001931,53023.47673824001 2025-10-20,07:34:36.000,293,11125419,111885,0,1760945675,13842.477383479993,-4.939396260000649,53023.483725360005 2025-10-20,07:34:37.000,293,11125509,111885,0,1760945676,13842.477383479993,-5.009887560001516,53023.47673824001 2025-10-20,07:34:38.000,293,11125419,111965,0,1760945677,13842.497592409993,-5.052182339997671,53023.532635200005 2025-10-20,07:34:39.000,293,11125408,111925,0,1760945678,13842.504328720002,-5.045133209998312,53023.581545040004 2025-10-20,07:34:40.000,293,11125394,111845,0,1760945679,13842.504328720002,-5.066280599996389,53023.62346776001 2025-10-20,07:34:41.000,293,11125468,111925,0,1760945680,13842.470647169997,-5.094477120001102,53023.58853216 2025-10-20,07:34:42.000,293,11125407,112165,0,1760945681,13842.463910860002,-5.101526250000461,53023.60949352 2025-10-20,07:34:43.000,293,11125393,111845,0,1760945682,13842.524537650002,-5.143821029996616,53023.59551928001 2025-10-20,07:34:44.000,293,11125425,111925,0,1760945683,13842.544746580003,-5.172017550001328,53023.7073132 2025-10-20,07:34:45.000,293,11125488,111725,0,1760945684,13842.558219199993,-5.200214069998765,53023.7073132 2025-10-20,07:34:46.000,293,11125403,111885,0,1760945685,13842.585164439988,-5.235459719995561,53023.75622304 2025-10-20,07:34:47.000,293,11125439,111925,0,1760945686,13842.618845989993,-5.305951019996428,53023.76321016001 2025-10-20,07:34:48.000,293,11125372,111885,0,1760945687,13842.591900749998,-5.327098410001781,53023.7771844 2025-10-20,07:34:49.000,293,11125455,111885,0,1760945688,13842.585164439988,-5.298901889997069,53023.84006848001 2025-10-20,07:34:50.000,293,11125424,111645,0,1760945689,13842.652527539998,-5.348245799999859,53023.868016960005 2025-10-20,07:34:51.000,293,11125347,111845,0,1760945690,13842.645791229988,-5.33414754000114,53023.90993968001 2025-10-20,07:34:52.000,293,11125406,111885,0,1760945691,13842.706418019989,-5.355294929999218,53023.868016960005 2025-10-20,07:34:53.000,293,11125442,111885,0,1760945692,13842.686209089989,-5.362344059998577,53023.916926800004 2025-10-20,07:34:54.000,293,11125453,111845,0,1760945693,13842.760308499994,-5.376442319997295,53023.90295256 2025-10-20,07:34:55.000,293,11125407,111805,0,1760945694,13842.753572189999,-5.453982749997522,53023.95884952001 2025-10-20,07:34:56.000,293,11125491,112205,0,1760945695,13842.773781119999,-5.4962775300009525,53024.06365632 2025-10-20,07:34:57.000,293,11125459,112045,0,1760945696,13842.807462669989,-5.4962775300009525,53024.084617680004 2025-10-20,07:34:58.000,293,11125463,112085,0,1760945697,13842.807462669989,-5.475130139995599,53024.14051464 2025-10-20,07:34:59.000,293,11125372,112165,0,1760945698,13842.834407909999,-5.503326660000312,53024.13352752 2025-10-20,07:35:00.000,293,11125427,111925,0,1760945699,13842.841144219994,-5.524474049998389,53024.16846312 2025-10-20,07:35:01.000,293,11125429,112005,0,1760945700,13842.91524363,-5.538572309997107,53024.21038584 2025-10-20,07:35:02.000,293,11125365,112045,0,1760945701,13842.91524363,-5.510375789999671,53024.23833432 2025-10-20,07:35:03.000,293,11125461,111965,0,1760945702,13842.98934303999,-5.510375789999671,53024.26628280001 2025-10-20,07:35:04.000,293,11125414,111925,0,1760945703,13843.02976089999,-5.524474049998389,53024.322179760005 2025-10-20,07:35:05.000,293,11125321,112005,0,1760945704,13843.13754186,-5.51742491999903,53024.39205096001 2025-10-20,07:35:06.000,293,11125474,111925,0,1760945705,13843.124069239995,-5.510375789999671,53024.39205096001 2025-10-20,07:35:07.000,293,11125469,112005,0,1760945706,13843.27226805999,-5.503326660000312,53024.440960800006 2025-10-20,07:35:08.000,293,11125384,111965,0,1760945707,13843.305949609996,-5.446933619998163,53024.51781912 2025-10-20,07:35:09.000,293,11125408,112045,0,1760945708,13843.400257950001,-5.461031879996881,53024.55974184001 2025-10-20,07:35:10.000,293,11125408,111885,0,1760945709,13843.467621049997,-5.4398844899988035,53024.57371608 2025-10-20,07:35:11.000,293,11125406,111845,0,1760945710,13843.555193079992,-5.453982749997522,53024.657561520005 2025-10-20,07:35:12.000,293,11125488,111925,0,1760945711,13843.588874629997,-5.46808100999624,53024.69948424001 2025-10-20,07:35:13.000,293,11125482,111885,0,1760945712,13843.636028799992,-5.489228400001593,53024.755381200004 2025-10-20,07:35:14.000,293,11125420,112125,0,1760945713,13843.696655589993,-5.461031879996881,53024.80429104 2025-10-20,07:35:15.000,293,11125365,112125,0,1760945714,13843.790963929998,-5.482179270002234,53024.825252400005 2025-10-20,07:35:16.000,293,11125400,112005,0,1760945715,13843.865063339988,-5.461031879996881,53024.91608496001 2025-10-20,07:35:17.000,293,11125456,112325,0,1760945716,13843.966107989989,-5.461031879996881,53024.944033440006 2025-10-20,07:35:18.000,293,11125434,111885,0,1760945717,13843.986316919989,-5.4398844899988035,53025.03486600001 2025-10-20,07:35:19.000,293,11125488,112005,0,1760945718,13844.013262159999,-5.4398844899988035,53025.055827359996 2025-10-20,07:35:20.000,293,11125376,111885,0,1760945719,13844.13451574,-5.446933619998163,53025.160634160005 2025-10-20,07:35:21.000,293,11125431,111885,0,1760945720,13844.18840621999,-5.432835359999444,53025.18858264 2025-10-20,07:35:22.000,293,11125429,111805,0,1760945721,13844.20861514999,-5.383491449996654,53025.28640232 2025-10-20,07:35:23.000,293,11125409,111845,0,1760945722,13844.27597825,-5.383491449996654,53025.35627352 2025-10-20,07:35:24.000,293,11125469,112005,0,1760945723,13844.31639611,-5.397589709995373,53025.391209119996 2025-10-20,07:35:25.000,293,11125380,111805,0,1760945724,13844.41070444999,-5.376442319997295,53025.50300304 2025-10-20,07:35:26.000,293,11125407,112005,0,1760945725,13844.39723183,-5.355294929999218,53025.5239644 2025-10-20,07:35:27.000,293,11125394,112165,0,1760945726,13844.525221719996,-5.355294929999218,53025.64274544 2025-10-20,07:35:28.000,293,11125416,111925,0,1760945727,13844.484803859996,-5.3411966700005,53025.65671968001 2025-10-20,07:35:29.000,293,11125401,112085,0,1760945728,13844.525221719996,-5.33414754000114,53025.67069392 2025-10-20,07:35:30.000,293,11125400,111805,0,1760945729,13844.531958029991,-5.3411966700005,53025.69165528 2025-10-20,07:35:31.000,293,11125415,111805,0,1760945730,13844.53869434,-5.383491449996654,53025.72659088 2025-10-20,07:35:32.000,293,11125364,111805,0,1760945731,13844.552166959991,-5.362344059998577,53025.810436320004 2025-10-20,07:35:33.000,293,11125387,111845,0,1760945732,13844.565639579996,-5.320049279995146,53025.88729464 2025-10-20,07:35:34.000,293,11125448,111565,0,1760945733,13844.612793749991,-5.3411966700005,53025.97114008001 2025-10-20,07:35:35.000,293,11125428,111925,0,1760945734,13844.579112200001,-5.3905405799960135,53025.978127200004 2025-10-20,07:35:36.000,293,11125457,112165,0,1760945735,13844.55890327,-5.362344059998577,53026.07594688 2025-10-20,07:35:37.000,293,11125415,111845,0,1760945736,13844.545430649996,-5.411687970001367,53026.082934 2025-10-20,07:35:38.000,293,11125476,111885,0,1760945737,13844.505012789996,-5.404638840002008,53026.117869600006 2025-10-20,07:35:39.000,293,11125375,112085,0,1760945738,13844.47806755,-5.397589709995373,53026.18075368 2025-10-20,07:35:40.000,293,11125390,111725,0,1760945739,13844.525221719996,-5.4398844899988035,53026.20870216001 2025-10-20,07:35:41.000,293,11125428,111805,0,1760945740,13844.505012789996,-5.425786230000085,53026.25062488 2025-10-20,07:35:42.000,293,11125404,111885,0,1760945741,13844.484803859996,-5.46808100999624,53026.2925476 2025-10-20,07:35:43.000,293,11125379,111845,0,1760945742,13844.464594929996,-5.489228400001593,53026.334470320005 2025-10-20,07:35:44.000,293,11125387,111965,0,1760945743,13844.484803859996,-5.489228400001593,53026.34145744 2025-10-20,07:35:45.000,293,11125356,111885,0,1760945744,13844.47133123999,-5.56676883000182,53026.39036728 2025-10-20,07:35:46.000,293,11125387,111765,0,1760945745,13844.43091337999,-5.531523179997748,53026.41132864 2025-10-20,07:35:47.000,293,11125398,111965,0,1760945746,13844.444385999996,-5.580867090000538,53026.432290000004 2025-10-20,07:35:48.000,293,11125409,111805,0,1760945747,13844.444385999996,-5.587916219999897,53026.47421272001 2025-10-20,07:35:49.000,293,11125396,111885,0,1760945748,13844.41744076,-5.587916219999897,53026.50914832 2025-10-20,07:35:50.000,293,11125386,112005,0,1760945749,13844.3770229,-5.623161869996693,53026.481199840004 2025-10-20,07:35:51.000,293,11125475,111965,0,1760945750,13844.343341349995,-5.679554909998842,53026.5370968 2025-10-20,07:35:52.000,293,11125387,111965,0,1760945751,13844.32986872999,-5.707751429996279,53026.5370968 2025-10-20,07:35:53.000,293,11125357,111965,0,1760945752,13844.32986872999,-5.74299708000035,53026.599980880004 2025-10-20,07:35:54.000,293,11125454,111725,0,1760945753,13844.242296699995,-5.792340989995864,53026.620942240006 2025-10-20,07:35:55.000,293,11125411,112165,0,1760945754,13844.22882407999,-5.792340989995864,53026.66286496001 2025-10-20,07:35:56.000,293,11125378,112005,0,1760945755,13844.13451574,-5.848734029998013,53026.669852080006 2025-10-20,07:35:57.000,293,11125390,112045,0,1760945756,13844.073888949999,-5.862832289996732,53026.73972328001 2025-10-20,07:35:58.000,293,11125428,111885,0,1760945757,13843.972844299999,-5.9121761999995215,53026.69780056 2025-10-20,07:35:59.000,293,11125392,111845,0,1760945758,13843.986316919989,-5.933323589997599,53026.69780056 2025-10-20,07:36:00.000,293,11125459,112005,0,1760945759,13843.892008579998,-5.97561837000103,53026.75369752 2025-10-20,07:36:01.000,293,11125393,112085,0,1760945760,13843.804436549988,-5.97561837000103,53026.75369752 2025-10-20,07:36:02.000,293,11125412,111725,0,1760945761,13843.770754999998,-6.010864019997825,53026.76068464001 2025-10-20,07:36:03.000,293,11125411,111525,0,1760945762,13843.669710349997,-6.032011409995903,53026.767671760004 2025-10-20,07:36:04.000,293,11125387,112165,0,1760945763,13843.615819869992,-6.060207930000615,53026.788633120006 2025-10-20,07:36:05.000,293,11125364,111845,0,1760945764,13843.568665699997,-6.10250270999677,53026.83055584001 2025-10-20,07:36:06.000,293,11125424,111965,0,1760945765,13843.508038909997,-6.165944879998278,53026.788633120006 2025-10-20,07:36:07.000,293,11125428,111885,0,1760945766,13843.427203189996,-6.222337920000427,53026.79562024 2025-10-20,07:36:08.000,293,11125430,111765,0,1760945767,13843.346367469996,-6.236436179999146,53026.77465888 2025-10-20,07:36:09.000,293,11125394,111965,0,1760945768,13843.292476989991,-6.250534439997864,53026.76068464001 2025-10-20,07:36:10.000,293,11125355,111725,0,1760945769,13843.21837758,-6.257583569997223,53026.80959448001 2025-10-20,07:36:11.000,293,11125443,111925,0,1760945770,13843.13080554999,-6.321025739998731,53026.788633120006 2025-10-20,07:36:12.000,293,11125369,112045,0,1760945771,13843.07017875999,-6.398566169998958,53026.816581600004 2025-10-20,07:36:13.000,293,11125417,111845,0,1760945772,13843.04996982999,-6.454959210001107,53026.767671760004 2025-10-20,07:36:14.000,293,11125352,111885,0,1760945773,13842.95566149,-6.483155729998543,53026.78164600001 2025-10-20,07:36:15.000,293,11125434,111765,0,1760945774,13842.861353149994,-6.476106599999184,53026.669852080006 2025-10-20,07:36:16.000,293,11125428,111845,0,1760945775,13842.800726359994,-6.546597900000052,53026.648890720004 2025-10-20,07:36:17.000,293,11125345,112085,0,1760945776,13842.773781119999,-6.588892679996206,53026.69081344001 2025-10-20,07:36:18.000,293,11125342,111885,0,1760945777,13842.699681709993,-6.638236589998996,53026.669852080006 2025-10-20,07:36:19.000,293,11125442,111925,0,1760945778,13842.706418019989,-6.652334849997715,53026.68382632 2025-10-20,07:36:20.000,293,11125389,111885,0,1760945779,13842.639054919993,-6.722826149998582,53026.69780056 2025-10-20,07:36:21.000,293,11125411,112005,0,1760945780,13842.578428129993,-6.78626832000009,53026.69081344001 2025-10-20,07:36:22.000,293,11125409,111845,0,1760945781,13842.524537650002,-6.814464839997527,53026.69081344001 2025-10-20,07:36:23.000,293,11125406,112165,0,1760945782,13842.497592409993,-6.899054399997112,53026.63491648 2025-10-20,07:36:24.000,293,11125395,112005,0,1760945783,13842.430229309997,-6.955447439999261,53026.68382632 2025-10-20,07:36:25.000,293,11125387,111885,0,1760945784,13842.457174549992,-6.955447439999261,53026.59299376001 2025-10-20,07:36:26.000,293,11125385,112085,0,1760945785,13842.389811449997,-7.075282649995643,53026.55805816 2025-10-20,07:36:27.000,293,11125447,112085,0,1760945786,13842.369602519997,-7.089380910001637,53026.58600664 2025-10-20,07:36:28.000,293,11125371,111925,0,1760945787,13842.457174549992,-7.131675689997792,53026.620942240006 2025-10-20,07:36:29.000,293,11125336,112005,0,1760945788,13842.423493000002,-7.166921340001863,53026.57901952 2025-10-20,07:36:30.000,293,11125433,111965,0,1760945789,13842.423493000002,-7.202166989998659,53026.51613544 2025-10-20,07:36:31.000,293,11125410,112165,0,1760945790,13842.410020379997,-7.2726582899995265,53026.58600664 2025-10-20,07:36:32.000,293,11125388,111805,0,1760945791,13842.403284070002,-7.293805679997604,53026.54408392001 2025-10-20,07:36:33.000,293,11125380,111725,0,1760945792,13842.396547759992,-7.322002200002316,53026.53010968 2025-10-20,07:36:34.000,293,11125380,111885,0,1760945793,13842.430229309997,-7.343149590000394,53026.61395512001 2025-10-20,07:36:35.000,293,11125446,111605,0,1760945794,13842.403284070002,-7.37134610999783,53026.57901952 2025-10-20,07:36:36.000,293,11125433,111845,0,1760945795,13842.436965619992,-7.357247849999112,53026.606968 2025-10-20,07:36:37.000,293,11125364,112045,0,1760945796,13842.490856099997,-7.3783952399971895,53026.606968 2025-10-20,07:36:38.000,293,11125413,111725,0,1760945797,13842.517801339993,-7.3783952399971895,53026.61395512001 2025-10-20,07:36:39.000,293,11125362,111965,0,1760945798,13842.591900749998,-7.441837409998698,53026.66286496001 2025-10-20,07:36:40.000,293,11125481,111765,0,1760945799,13842.679472779993,-7.434788279999339,53026.65587784 2025-10-20,07:36:41.000,293,11125384,111965,0,1760945800,13842.726626949989,-7.448886539998057,53026.66286496001 2025-10-20,07:36:42.000,293,11125392,111805,0,1760945801,13842.787253739989,-7.462984799996775,53026.69780056 2025-10-20,07:36:43.000,293,11125387,111725,0,1760945802,13842.874825769999,-7.4841321900021285,53026.767671760004 2025-10-20,07:36:44.000,293,11125460,112205,0,1760945803,13842.982606729995,-7.470033929996134,53026.76068464001 2025-10-20,07:36:45.000,293,11125417,111885,0,1760945804,13843.07691507,-7.462984799996775,53026.788633120006 2025-10-20,07:36:46.000,293,11125384,111725,0,1760945805,13843.09038768999,-7.427739149999979,53026.816581600004 2025-10-20,07:36:47.000,293,11125360,111765,0,1760945806,13843.15775079,-7.42069002000062,53026.87946568001 2025-10-20,07:36:48.000,293,11125363,112005,0,1760945807,13843.21164126999,-7.427739149999979,53026.886452800005 2025-10-20,07:36:49.000,293,11125432,112085,0,1760945808,13843.25879544,-7.42069002000062,53026.956324000006 2025-10-20,07:36:50.000,293,11125355,112045,0,1760945809,13843.332894849991,-7.399542629995267,53026.97728536001 2025-10-20,07:36:51.000,293,11125424,112045,0,1760945810,13843.400257950001,-7.3783952399971895,53027.03318232 2025-10-20,07:36:52.000,293,11125434,111845,0,1760945811,13843.494566289992,-7.3783952399971895,53027.13798912 2025-10-20,07:36:53.000,293,11125442,111805,0,1760945812,13843.481093670001,-7.357247849999112,53027.151963360004 2025-10-20,07:36:54.000,293,11125378,111845,0,1760945813,13843.508038909997,-7.307903939996322,53027.19388608001 2025-10-20,07:36:55.000,293,11125436,112325,0,1760945814,13843.508038909997,-7.307903939996322,53027.28471864001 2025-10-20,07:36:56.000,293,11125428,111925,0,1760945815,13843.568665699997,-7.322002200002316,53027.32664136 2025-10-20,07:36:57.000,293,11125360,112045,0,1760945816,13843.609083559997,-7.314953069995681,53027.389525440005 2025-10-20,07:36:58.000,293,11125427,111845,0,1760945817,13843.588874629997,-7.279707419998886,53027.47337088 2025-10-20,07:36:59.000,293,11125376,112125,0,1760945818,13843.582138320002,-7.2726582899995265,53027.46638376 2025-10-20,07:37:00.000,293,11125379,112085,0,1760945819,13843.602347250002,-7.2726582899995265,53027.508306480006 2025-10-20,07:37:01.000,293,11125334,111805,0,1760945820,13843.595610939992,-7.24446177000209,53027.5152936 2025-10-20,07:37:02.000,293,11125388,111925,0,1760945821,13843.548456769997,-7.251510900001449,53027.57817768001 2025-10-20,07:37:03.000,293,11125421,112005,0,1760945822,13843.514775219992,-7.258560030000808,53027.66202312 2025-10-20,07:37:04.000,293,11125355,111965,0,1760945823,13843.481093670001,-7.237412639995455,53027.6899716 2025-10-20,07:37:05.000,293,11125455,111885,0,1760945824,13843.400257950001,-7.2233143799967365,53027.71093296 2025-10-20,07:37:06.000,293,11125380,111805,0,1760945825,13843.420466880001,-7.2233143799967365,53027.794778400006 2025-10-20,07:37:07.000,293,11125389,111925,0,1760945826,13843.373312709991,-7.209216119998018,53027.80875264 2025-10-20,07:37:08.000,293,11125364,111965,0,1760945827,13843.373312709991,-7.1951178599993,53027.80875264 2025-10-20,07:37:09.000,293,11125421,111645,0,1760945828,13843.353103779991,-7.166921340001863,53027.822726880004 2025-10-20,07:37:10.000,293,11125506,111845,0,1760945829,13843.326158539996,-7.14577394999651,53027.892598080005 2025-10-20,07:37:11.000,293,11125377,112005,0,1760945830,13843.245322819996,-7.110528299999714,53027.90657232 2025-10-20,07:37:12.000,293,11125423,112245,0,1760945831,13843.25879544,-7.131675689997792,53027.88561096001 2025-10-20,07:37:13.000,293,11125398,111805,0,1760945832,13843.25879544,-7.096430040000996,53027.97644352 2025-10-20,07:37:14.000,293,11125432,112085,0,1760945833,13843.27226805999,-7.054135259997565,53027.9694564 2025-10-20,07:37:15.000,293,11125393,112165,0,1760945834,13843.2992133,-7.01888961000077,53028.0393276 2025-10-20,07:37:16.000,293,11125398,112005,0,1760945835,13843.265531749996,-6.997742219995416,53027.99740488 2025-10-20,07:37:17.000,293,11125379,112045,0,1760945836,13843.31942223,-7.025938740000129,53028.011379120006 2025-10-20,07:37:18.000,293,11125410,111885,0,1760945837,13843.31942223,-7.025938740000129,53028.06727608 2025-10-20,07:37:19.000,293,11125435,111885,0,1760945838,13843.366576399996,-6.990693089996057,53028.08823744 2025-10-20,07:37:20.000,293,11125461,111805,0,1760945839,13843.400257950001,-6.990693089996057,53028.130160160006 2025-10-20,07:37:21.000,293,11125421,111885,0,1760945840,13843.447412119996,-6.96954569999798,53028.130160160006 2025-10-20,07:37:22.000,293,11125436,112005,0,1760945841,13843.467621049997,-6.948398309999902,53028.227979840005 2025-10-20,07:37:23.000,293,11125381,111885,0,1760945842,13843.521511530002,-6.934300050001184,53028.2140056 2025-10-20,07:37:24.000,293,11125450,111965,0,1760945843,13843.602347250002,-6.92020178999519,53028.20701848 2025-10-20,07:37:25.000,293,11125439,111925,0,1760945844,13843.662974040002,-6.913152659995831,53028.25592832 2025-10-20,07:37:26.000,293,11125382,112005,0,1760945845,13843.710128209997,-6.877907009999035,53028.227979840005 2025-10-20,07:37:27.000,293,11125358,111965,0,1760945846,13843.676446659993,-6.892005269997753,53028.297851040006 2025-10-20,07:37:28.000,293,11125435,111925,0,1760945847,13843.730337139998,-6.8567596200009575,53028.31881240001 2025-10-20,07:37:29.000,293,11125381,111845,0,1760945848,13843.689919279997,-6.821513969996886,53028.346760880006 2025-10-20,07:37:30.000,293,11125373,111845,0,1760945849,13843.743809760002,-6.814464839997527,53028.395670720005 2025-10-20,07:37:31.000,293,11125437,111805,0,1760945850,13843.737073449993,-6.821513969996886,53028.41663208001 2025-10-20,07:37:32.000,293,11125430,112205,0,1760945851,13843.750546069998,-6.842661360002239,53028.40964496 2025-10-20,07:37:33.000,293,11125420,112125,0,1760945852,13843.757282379993,-6.814464839997527,53028.444580560004 2025-10-20,07:37:34.000,293,11125414,112165,0,1760945853,13843.730337139998,-6.814464839997527,53028.54938736 2025-10-20,07:37:35.000,293,11125364,111645,0,1760945854,13843.723600830002,-6.8003665799988084,53028.563361600005 2025-10-20,07:37:36.000,293,11125446,111925,0,1760945855,13843.710128209997,-6.78626832000009,53028.55637448001 2025-10-20,07:37:37.000,293,11125423,111965,0,1760945856,13843.656237729992,-6.758071799995378,53028.57034872 2025-10-20,07:37:38.000,293,11125369,111885,0,1760945857,13843.662974040002,-6.8567596200009575,53028.61925856 2025-10-20,07:37:39.000,293,11125376,112005,0,1760945858,13843.609083559997,-6.821513969996886,53028.65419416001 2025-10-20,07:37:40.000,293,11125395,112045,0,1760945859,13843.622556180002,-6.793317449999449,53028.6681684 2025-10-20,07:37:41.000,293,11125375,112005,0,1760945860,13843.595610939992,-6.758071799995378,53028.67515552001 2025-10-20,07:37:42.000,293,11125406,111845,0,1760945861,13843.595610939992,-6.743973539996659,53028.682142640006 2025-10-20,07:37:43.000,293,11125346,112045,0,1760945862,13843.561929390002,-6.729875279997941,53028.75201384001 2025-10-20,07:37:44.000,293,11125377,112125,0,1760945863,13843.575402009992,-6.708727889999864,53028.74502672 2025-10-20,07:37:45.000,293,11125377,111805,0,1760945864,13843.609083559997,-6.659383979997074,53028.71707824 2025-10-20,07:37:46.000,293,11125394,112325,0,1760945865,13843.629292489997,-6.680531369995151,53028.75201384001 2025-10-20,07:37:47.000,293,11125432,111485,0,1760945866,13843.716864519993,-6.617089200000919,53028.79393656001 2025-10-20,07:37:48.000,293,11125440,112085,0,1760945867,13843.743809760002,-6.631187459999637,53028.779962320004 2025-10-20,07:37:49.000,293,11125446,112165,0,1760945868,13843.797700239993,-6.56069615999877,53028.81489792 2025-10-20,07:37:50.000,293,11125365,112045,0,1760945869,13843.925690129989,-6.497253989997262,53028.83585928 2025-10-20,07:37:51.000,293,11125415,111805,0,1760945870,13843.966107989989,-6.454959210001107,53028.779962320004 2025-10-20,07:37:52.000,293,11125447,112045,0,1760945871,13844.080625259994,-6.405615299998317,53028.849833520006 2025-10-20,07:37:53.000,293,11125452,112085,0,1760945872,13844.26924193999,-6.391517039999599,53028.89175624001 2025-10-20,07:37:54.000,293,11125364,111965,0,1760945873,13844.37028658999,-6.363320520002162,53028.90573048 2025-10-20,07:37:55.000,293,11125452,111805,0,1760945874,13844.491540169991,-6.2293870499997865,53028.97560168 2025-10-20,07:37:56.000,293,11125441,111965,0,1760945875,13844.659947920001,-6.194141399995715,53028.9825888 2025-10-20,07:37:57.000,293,11125420,112205,0,1760945876,13844.760992570002,-6.1236501000021235,53029.00355016 2025-10-20,07:37:58.000,293,11125445,111725,0,1760945877,13844.915927699993,-6.081355319998693,53029.10835696001 2025-10-20,07:37:59.000,293,11125362,111965,0,1760945878,13845.030444969998,-6.003814889998466,53029.164253920004 2025-10-20,07:38:00.000,293,11125413,111725,0,1760945879,13845.246006889989,-5.933323589997599,53029.25508648001 2025-10-20,07:38:01.000,293,11125396,112005,0,1760945880,13845.40767832999,-5.9121761999995215,53029.29002208 2025-10-20,07:38:02.000,293,11125416,111805,0,1760945881,13845.55587715,-5.778242729997146,53029.37386752001 2025-10-20,07:38:03.000,293,11125388,112245,0,1760945882,13845.73775752,-5.799390119995223,53029.4367516 2025-10-20,07:38:04.000,293,11125347,112005,0,1760945883,13845.899428960001,-5.728898820001632,53029.52758416 2025-10-20,07:38:05.000,293,11125392,111965,0,1760945884,13846.047627779997,-5.672505779999483,53029.65335232 2025-10-20,07:38:06.000,293,11125381,112005,0,1760945885,13846.229508149998,-5.602014479998616,53029.79309472 2025-10-20,07:38:07.000,293,11125414,111925,0,1760945886,13846.424861139989,-5.552670569995826,53029.855978800006 2025-10-20,07:38:08.000,293,11125460,112125,0,1760945887,13846.579796269994,-5.482179270002234,53029.93982424 2025-10-20,07:38:09.000,293,11125371,111805,0,1760945888,13846.70778615999,-5.376442319997295,53030.00969544 2025-10-20,07:38:10.000,293,11125391,111965,0,1760945889,13846.82903973999,-5.362344059998577,53030.12847648 2025-10-20,07:38:11.000,293,11125360,111965,0,1760945890,13846.983974869996,-5.320049279995146,53030.22629616 2025-10-20,07:38:12.000,293,11125452,111965,0,1760945891,13847.125437379997,-5.277754499998991,53030.359051440006 2025-10-20,07:38:13.000,293,11125435,112085,0,1760945892,13847.361208230002,-5.214312329997483,53030.477832480006 2025-10-20,07:38:14.000,293,11125420,112005,0,1760945893,13847.522879669988,-5.094477120001102,53030.56167792 2025-10-20,07:38:15.000,293,11125396,111565,0,1760945894,13847.698023729994,-5.094477120001102,53030.71539456001 2025-10-20,07:38:16.000,293,11125376,112165,0,1760945895,13847.86643147999,-5.016936690000875,53030.80622712001 2025-10-20,07:38:17.000,293,11125461,111925,0,1760945896,13848.00789398999,-4.9675927799980855,53030.9389824 2025-10-20,07:38:18.000,293,11125359,111885,0,1760945897,13848.12914756999,-4.974641909997445,53031.05077632001 2025-10-20,07:38:19.000,293,11125419,112005,0,1760945898,13848.230192219991,-4.960543649998726,53031.14160888001 2025-10-20,07:38:20.000,293,11125394,111885,0,1760945899,13848.304291629996,-5.009887560001516,53031.27436416 2025-10-20,07:38:21.000,293,11125443,112045,0,1760945900,13848.385127349997,-4.925298000001931,53031.365196720006 2025-10-20,07:38:22.000,293,11125380,111925,0,1760945901,13848.472699379992,-4.890052349997859,53031.51891336 2025-10-20,07:38:23.000,293,11125407,111925,0,1760945902,13848.567007719997,-4.890052349997859,53031.65166864001 2025-10-20,07:38:24.000,293,11125372,112165,0,1760945903,13848.668052369998,-4.875954089999141,53031.7075656 2025-10-20,07:38:25.000,293,11125351,112045,0,1760945904,13848.755624399993,-4.819561049996992,53031.86128224001 2025-10-20,07:38:26.000,293,11125388,111845,0,1760945905,13848.890350599999,-4.798413659998914,53031.9521148 2025-10-20,07:38:27.000,293,11125444,111885,0,1760945906,13849.00486786999,-4.727922359998047,53032.00102464 2025-10-20,07:38:28.000,293,11125376,111845,0,1760945907,13849.06549465999,-4.720873229998688,53032.15474128001 2025-10-20,07:38:29.000,293,11125379,111925,0,1760945908,13849.16653930999,-4.671529319995898,53032.23858672 2025-10-20,07:38:30.000,293,11125349,112045,0,1760945909,13849.260847649995,-4.7067749699999695,53032.34339352001 2025-10-20,07:38:31.000,293,11125369,111725,0,1760945910,13849.30800181999,-4.678578449995257,53032.44820032 2025-10-20,07:38:32.000,293,11125442,112165,0,1760945911,13849.2945292,-4.6574310599971795,53032.54602 2025-10-20,07:38:33.000,293,11125386,111845,0,1760945912,13849.30800181999,-4.643332799998461,53032.62986544001 2025-10-20,07:38:34.000,293,11125427,111845,0,1760945913,13849.35515599,-4.608087150001666,53032.65781392001 2025-10-20,07:38:35.000,293,11125354,112045,0,1760945914,13849.39557385,-4.579890629996953,53032.78358208 2025-10-20,07:38:36.000,293,11125438,111965,0,1760945915,13849.422519089996,-4.509399329996086,53032.82550480001 2025-10-20,07:38:37.000,293,11125408,111845,0,1760945916,13849.483145879996,-4.488251939998008,53032.91633736001 2025-10-20,07:38:38.000,293,11125395,111965,0,1760945917,13849.483145879996,-4.4248097699965,53032.99319568001 2025-10-20,07:38:39.000,293,11125403,111845,0,1760945918,13849.516827430001,-4.389564119999704,53033.04909264 2025-10-20,07:38:40.000,293,11125404,111965,0,1760945919,13849.510091119992,-4.368416730001627,53033.11896384 2025-10-20,07:38:41.000,293,11125380,112125,0,1760945920,13849.570717909992,-4.333171079997555,53033.14691232 2025-10-20,07:38:42.000,293,11125417,111925,0,1760945921,13849.557245290001,-4.2908763000014005,53033.23075776001 2025-10-20,07:38:43.000,293,11125424,111885,0,1760945922,13849.557245290001,-4.262679779996688,53033.258706240005 2025-10-20,07:38:44.000,293,11125409,111925,0,1760945923,13849.597663150002,-4.2908763000014005,53033.29364184 2025-10-20,07:38:45.000,293,11125357,112005,0,1760945924,13849.658289940002,-4.213335870001174,53033.3146032 2025-10-20,07:38:46.000,293,11125400,111805,0,1760945925,13849.691971489992,-4.24858151999797,53033.377487280006 2025-10-20,07:38:47.000,293,11125395,111765,0,1760945926,13849.745861969997,-4.24858151999797,53033.41941000001 2025-10-20,07:38:48.000,293,11125424,111885,0,1760945927,13849.813225069993,-4.2344832599992515,53033.4543456 2025-10-20,07:38:49.000,293,11125363,111845,0,1760945928,13849.894060789993,-4.192188479995821,53033.46831984001 2025-10-20,07:38:50.000,293,11125414,111885,0,1760945929,13849.988369129998,-4.19923760999518,53033.524216800004 2025-10-20,07:38:51.000,293,11125355,111965,0,1760945930,13850.082677469989,-4.2344832599992515,53033.58710088001 2025-10-20,07:38:52.000,293,11125433,111845,0,1760945931,13850.156776879994,-4.227434129999892,53033.58710088001 2025-10-20,07:38:53.000,293,11125409,111885,0,1760945932,13850.24434890999,-4.255630649997329,53033.61504936001 2025-10-20,07:38:54.000,293,11125381,111925,0,1760945933,13850.24434890999,-4.262679779996688,53033.67094632 2025-10-20,07:38:55.000,293,11125426,111885,0,1760945934,13850.29150308,-4.319072819998837,53033.70588192001 2025-10-20,07:38:56.000,293,11125422,111965,0,1760945935,13850.358866179995,-4.375465860000986,53033.73383040001 2025-10-20,07:38:57.000,293,11125397,112045,0,1760945936,13850.34539355999,-4.410711509997782,53033.74081752 2025-10-20,07:38:58.000,293,11125359,111925,0,1760945937,13850.38581141999,-4.417760639997141,53033.77575312 2025-10-20,07:38:59.000,293,11125404,112085,0,1760945938,13850.39254773,-4.460055420000572,53033.81767584 2025-10-20,07:39:00.000,293,11125411,112085,0,1760945939,13850.358866179995,-4.530546720001439,53033.82466296001 2025-10-20,07:39:01.000,293,11125436,112005,0,1760945940,13850.29150308,-4.629234539999743,53033.78274024001 2025-10-20,07:39:02.000,293,11125423,111925,0,1760945941,13850.29150308,-4.685627580001892,53033.810688720005 2025-10-20,07:39:03.000,293,11125449,111885,0,1760945942,13850.24434890999,-4.749069749996124,53033.78972736 2025-10-20,07:39:04.000,293,11125377,112165,0,1760945943,13850.217403669994,-4.847757570001704,53033.83165008001 2025-10-20,07:39:05.000,293,11125439,112085,0,1760945944,13850.150040569999,-4.93234713000129,53033.84562432 2025-10-20,07:39:06.000,293,11125383,111965,0,1760945945,13850.062468539989,-4.995789299995522,53033.83165008001 2025-10-20,07:39:07.000,293,11125371,111885,0,1760945946,13849.988369129998,-5.101526250000461,53033.81767584 2025-10-20,07:39:08.000,293,11125401,111805,0,1760945947,13849.934478649993,-5.186115810000047,53033.6988948 2025-10-20,07:39:09.000,293,11125434,112085,0,1760945948,13849.880588169988,-5.249557980001555,53033.75479176001 2025-10-20,07:39:10.000,293,11125414,111885,0,1760945949,13849.833433999993,-5.327098410001781,53033.6290236 2025-10-20,07:39:11.000,293,11125343,111965,0,1760945950,13849.799752450002,-5.397589709995373,53033.60806224 2025-10-20,07:39:12.000,293,11125363,112165,0,1760945951,13849.786279829998,-5.482179270002234,53033.60107512 2025-10-20,07:39:13.000,293,11125463,112005,0,1760945952,13849.718916730002,-5.573817960001179,53033.62203648 2025-10-20,07:39:14.000,293,11125431,112165,0,1760945953,13849.691971489992,-5.644309260002046,53033.5591524 2025-10-20,07:39:15.000,293,11125376,111325,0,1760945954,13849.671762559992,-5.672505779999483,53033.51722968001 2025-10-20,07:39:16.000,293,11125385,112165,0,1760945955,13849.759334590002,-5.764144469998428,53033.50325544 2025-10-20,07:39:17.000,293,11125400,111805,0,1760945956,13849.793016139993,-5.820537510000577,53033.4543456 2025-10-20,07:39:18.000,293,11125387,111805,0,1760945957,13849.867115549998,-5.883979680002085,53033.39844864001 2025-10-20,07:39:19.000,293,11125466,111965,0,1760945958,13849.995105439993,-5.898077940000803,53033.36351304 2025-10-20,07:39:20.000,293,11125457,111925,0,1760945959,13850.096150089994,-5.92627445999824,53033.33556456 2025-10-20,07:39:21.000,293,11125358,111765,0,1760945960,13850.25108522,-6.010864019997825,53033.27966760001 2025-10-20,07:39:22.000,293,11125379,111805,0,1760945961,13850.44643820999,-5.989716629999748,53033.30062896001 2025-10-20,07:39:23.000,293,11125425,111885,0,1760945962,13850.662000129996,-5.9685692400016706,53033.307616080005 2025-10-20,07:39:24.000,293,11125430,112005,0,1760945963,13850.837144190002,-5.940372719996958,53033.28665472 2025-10-20,07:39:25.000,293,11125409,112165,0,1760945964,13851.099860279988,-5.919225329998881,53033.25171912001 2025-10-20,07:39:26.000,293,11125352,111925,0,1760945965,13851.328894819999,-5.919225329998881,53033.32857744001 2025-10-20,07:39:27.000,293,11125369,111885,0,1760945966,13851.59161091,-5.827586639999936,53033.3146032 2025-10-20,07:39:28.000,293,11125405,111845,0,1760945967,13851.874535930001,-5.7570953399990685,53033.30062896001 2025-10-20,07:39:29.000,293,11125447,112045,0,1760945968,13852.258505600003,-5.7007022999969195,53033.356525920004 2025-10-20,07:39:30.000,293,11125409,112005,0,1760945969,13852.62900265,-5.587916219999897,53033.40543576 2025-10-20,07:39:31.000,293,11125443,111845,0,1760945970,13853.05339018,-5.489228400001593,53033.475306960005 2025-10-20,07:39:32.000,293,11125431,111885,0,1760945971,13853.531668189993,-5.418737100000726,53033.51722968001 2025-10-20,07:39:33.000,293,11125426,111965,0,1760945972,13853.96279202999,-5.355294929999218,53033.594088000005 2025-10-20,07:39:34.000,293,11125377,111925,0,1760945973,13854.27266229,-5.2848036299983505,53033.691907680004 2025-10-20,07:39:35.000,293,11125408,111805,0,1760945974,13854.609477789993,-5.277754499998991,53033.810688720005 2025-10-20,07:39:36.000,293,11125392,111845,0,1760945975,13854.845248639998,-5.383491449996654,53034.00632808 2025-10-20,07:39:37.000,293,11125419,112045,0,1760945976,13855.094492109994,-5.432835359999444,53034.0831864 2025-10-20,07:39:38.000,293,11125398,111925,0,1760945977,13855.28310878999,-5.348245799999859,53034.20196744 2025-10-20,07:39:39.000,293,11125452,112045,0,1760945978,13855.606451669992,-5.376442319997295,53034.30677424001 2025-10-20,07:39:40.000,293,11125393,112045,0,1760945979,13855.795068350002,-5.510375789999671,53034.43952952 2025-10-20,07:39:41.000,293,11125432,112005,0,1760945980,13855.997157649988,-5.594965349999256,53034.551323440006 2025-10-20,07:39:42.000,293,11125446,111765,0,1760945981,13856.138620159989,-5.69365316999756,53034.65613024 2025-10-20,07:39:43.000,293,11125360,111845,0,1760945982,13856.32723684,-5.827586639999936,53034.77491128 2025-10-20,07:39:44.000,293,11125417,111885,0,1760945983,13856.54279875999,-5.940372719996958,53034.9216408 2025-10-20,07:39:45.000,293,11125386,112165,0,1760945984,13856.758360679996,-6.032011409995903,53035.033434720004 2025-10-20,07:39:46.000,293,11125397,111645,0,1760945985,13856.940241049997,-6.095453579997411,53035.08933168 2025-10-20,07:39:47.000,293,11125408,112285,0,1760945986,13857.135594040003,-6.165944879998278,53035.2360612 2025-10-20,07:39:48.000,293,11125453,111965,0,1760945987,13857.297265479989,-6.321025739998731,53035.3758036 2025-10-20,07:39:49.000,293,11125375,112205,0,1760945988,13857.43872798999,-6.504303119996621,53035.45266192 2025-10-20,07:39:50.000,293,11125386,111805,0,1760945989,13857.56671788,-6.595941809995566,53035.557468720006 2025-10-20,07:39:51.000,293,11125385,111805,0,1760945990,13857.714916699995,-6.729875279997941,53035.68323688 2025-10-20,07:39:52.000,293,11125434,111685,0,1760945991,13857.876588139996,-6.884956139998394,53035.75310808 2025-10-20,07:39:53.000,293,11125483,112005,0,1760945992,13858.058468509997,-6.955447439999261,53035.86490200001 2025-10-20,07:39:54.000,293,11125464,111845,0,1760945993,13858.172985780002,-7.040036999998847,53035.97669592 2025-10-20,07:39:55.000,293,11125403,112165,0,1760945994,13858.274030430002,-7.166921340001863,53036.08848984 2025-10-20,07:39:56.000,293,11125407,111885,0,1760945995,13858.321184599998,-7.3783952399971895,53036.26316784 2025-10-20,07:39:57.000,293,11125414,111885,0,1760945996,13858.361602459998,-7.455935669997416,53036.38194888 2025-10-20,07:39:58.000,293,11125402,111845,0,1760945997,13858.327920909993,-7.582820010000432,53036.4238716 2025-10-20,07:39:59.000,293,11125417,111925,0,1760945998,13858.375075079988,-7.6956060899974545,53036.5286784 2025-10-20,07:40:00.000,293,11125413,111925,0,1760945999,13858.361602459998,-7.787244779996399,53036.64745944 2025-10-20,07:40:01.000,293,11125441,112005,0,1760946000,13858.395284009988,-7.766097389998322,53036.759253360004 2025-10-20,07:40:02.000,293,11125458,111885,0,1760946001,13858.408756629993,-7.822490430000471,53036.8081632 2025-10-20,07:40:03.000,293,11125335,111965,0,1760946002,13858.442438179998,-7.822490430000471,53036.85008592001 2025-10-20,07:40:04.000,293,11125399,112165,0,1760946003,13858.523273899998,-7.808392170001753,53036.898995760006 2025-10-20,07:40:05.000,293,11125355,112165,0,1760946004,13858.563691759999,-7.808392170001753,53037.03175104 2025-10-20,07:40:06.000,293,11125464,112005,0,1760946005,13858.624318549999,-7.759048259998963,53037.1225836 2025-10-20,07:40:07.000,293,11125411,111845,0,1760946006,13858.651263789994,-7.6956060899974545,53037.19944192 2025-10-20,07:40:08.000,293,11125424,112165,0,1760946007,13858.651263789994,-7.618065659997228,53037.27630024001 2025-10-20,07:40:09.000,293,11125450,111885,0,1760946008,13858.71862688999,-7.568721750001714,53037.33918432 2025-10-20,07:40:10.000,293,11125426,111485,0,1760946009,13858.69841795999,-7.448886539998057,53037.42302976001 2025-10-20,07:40:11.000,293,11125369,112125,0,1760946010,13858.752308439995,-7.37134610999783,53037.54181080001 2025-10-20,07:40:12.000,293,11125468,111805,0,1760946011,13858.76578106,-7.279707419998886,53037.63963048001 2025-10-20,07:40:13.000,293,11125369,111845,0,1760946012,13858.76578106,-7.181019600000582,53037.69552744 2025-10-20,07:40:14.000,293,11125375,112045,0,1760946013,13858.70515427,-7.082331780002278,53037.737450160006 2025-10-20,07:40:15.000,293,11125384,111765,0,1760946014,13858.711890579994,-6.955447439999261,53037.91212816 2025-10-20,07:40:16.000,293,11125397,111685,0,1760946015,13858.65800009999,-6.765120930002013,53038.02392208001 2025-10-20,07:40:17.000,293,11125406,111725,0,1760946016,13858.664736409999,-6.588892679996206,53038.12872888 2025-10-20,07:40:18.000,293,11125449,111885,0,1760946017,13858.651263789994,-6.447910080001748,53038.219561440004 2025-10-20,07:40:19.000,293,11125375,111965,0,1760946018,13858.63779116999,-6.306927480000013,53038.2754584 2025-10-20,07:40:20.000,293,11125440,111885,0,1760946019,13858.604109619999,-6.095453579997411,53038.39423944 2025-10-20,07:40:21.000,293,11125439,112005,0,1760946020,13858.583900689999,-5.862832289996732,53038.485072 2025-10-20,07:40:22.000,293,11125401,111805,0,1760946021,13858.61758223999,-5.665456650000124,53038.59686592001 2025-10-20,07:40:23.000,293,11125459,111365,0,1760946022,13858.556955449989,-5.446933619998163,53038.65975 2025-10-20,07:40:24.000,293,11125394,112005,0,1760946023,13858.563691759999,-5.1790666800006875,53038.82045376 2025-10-20,07:40:25.000,293,11125383,111805,0,1760946024,13858.482856039998,-4.960543649998726,53038.841415120005 2025-10-20,07:40:26.000,293,11125399,111805,0,1760946025,13858.449174489993,-4.7631680100021185,53038.95320904001 2025-10-20,07:40:27.000,293,11125404,112005,0,1760946026,13858.435701869988,-4.579890629996953,53039.05102872001 2025-10-20,07:40:28.000,293,11125469,112005,0,1760946027,13858.402020319998,-4.3966132499990636,53039.09993856001 2025-10-20,07:40:29.000,293,11125444,112005,0,1760946028,13858.354866149988,-4.163991959998384,53039.26064232 2025-10-20,07:40:30.000,293,11125362,111845,0,1760946029,13858.294239360002,-3.9102232799996273,53039.33051352 2025-10-20,07:40:31.000,293,11125437,111845,0,1760946030,13858.260557809997,-3.677601989998948,53039.45628168001 2025-10-20,07:40:32.000,293,11125456,111965,0,1760946031,13858.193194710002,-3.4943246100010583,53039.54711424 2025-10-20,07:40:33.000,293,11125429,111965,0,1760946032,13858.125831609992,-3.325145490001887,53039.609998320004 2025-10-20,07:40:34.000,293,11125435,111885,0,1760946033,13858.044995889992,-3.15596636999544,53039.65890816 2025-10-20,07:40:35.000,293,11125398,111925,0,1760946034,13857.937214929996,-2.9656398599981912,53039.73576648 2025-10-20,07:40:36.000,293,11125396,111885,0,1760946035,13857.896797069996,-2.8246572599964566,53039.85454752 2025-10-20,07:40:37.000,293,11125451,112005,0,1760946036,13857.76880718,-2.7259694399981527,53039.917431600006 2025-10-20,07:40:38.000,293,11125416,112045,0,1760946037,13857.66776253,-2.6131833600011305,53039.966341440006 2025-10-20,07:40:39.000,293,11125486,112325,0,1760946038,13857.573454189995,-2.5003972799968324,53039.917431600006 2025-10-20,07:40:40.000,293,11125444,112005,0,1760946039,13857.465673229999,-2.422856849996606,53039.966341440006 2025-10-20,07:40:41.000,293,11125441,111845,0,1760946040,13857.405046439999,-2.3100707699995837,53039.95935432001 2025-10-20,07:40:42.000,293,11125466,112165,0,1760946041,13857.357892269989,-2.1831864299965673,53040.064161120004 2025-10-20,07:40:43.000,293,11125466,112045,0,1760946042,13857.263583929998,-2.0492529600014677,53040.0222384 2025-10-20,07:40:44.000,293,11125425,112165,0,1760946043,13857.196220829988,-1.8941721000010148,53040.0222384 2025-10-20,07:40:45.000,293,11125437,111885,0,1760946044,13857.155802969988,-1.746140369999921,53040.0222384 2025-10-20,07:40:46.000,293,11125434,111805,0,1760946045,13857.101912489998,-1.640403420002258,53040.02922552 2025-10-20,07:40:47.000,293,11125367,111845,0,1760946046,13857.068230939993,-1.5064699499998824,53039.98031568 2025-10-20,07:40:48.000,293,11125455,112005,0,1760946047,13857.068230939993,-1.4218803900002968,53040.00127704 2025-10-20,07:40:49.000,293,11125387,112005,0,1760946048,13857.027813079992,-1.3443399600000703,53039.95935432001 2025-10-20,07:40:50.000,293,11125407,111765,0,1760946049,13857.048022009993,-1.3443399600000703,53040.0222384 2025-10-20,07:40:51.000,293,11125431,111965,0,1760946050,13857.074967250002,-1.3090943099959986,53039.97332856 2025-10-20,07:40:52.000,293,11125434,111885,0,1760946051,13857.088439869993,-1.2527012700011255,53039.92441872 2025-10-20,07:40:53.000,293,11125477,112165,0,1760946052,13857.196220829988,-1.2104064899976947,53039.917431600006 2025-10-20,07:40:54.000,293,11125394,112245,0,1760946053,13857.256847619989,-1.1610625800021808,53039.86153464 2025-10-20,07:40:55.000,293,11125450,112005,0,1760946054,13857.317474409989,-1.175160840000899,53039.87550888 2025-10-20,07:40:56.000,293,11125358,111805,0,1760946055,13857.378101199989,-1.1399151899968274,53039.8126248 2025-10-20,07:40:57.000,293,11125399,111885,0,1760946056,13857.391573819994,-1.1963082299989765,53039.83358616 2025-10-20,07:40:58.000,293,11125456,111725,0,1760946057,13857.411782749994,-1.2174556199970539,53039.80563768 2025-10-20,07:40:59.000,293,11125439,112005,0,1760946058,13857.391573819994,-1.2527012700011255,53039.798650560006 2025-10-20,07:41:00.000,293,11125415,111965,0,1760946059,13857.378101199989,-1.3654873499981477,53039.78467632 2025-10-20,07:41:01.000,293,11125376,111965,0,1760946060,13857.371364889994,-1.4148312600009376,53039.75672784 2025-10-20,07:41:02.000,293,11125407,112045,0,1760946061,13857.256847619989,-1.4712242999958107,53039.66589528 2025-10-20,07:41:03.000,293,11125410,112005,0,1760946062,13857.216429759988,-1.5699121200013906,53039.71480512 2025-10-20,07:41:04.000,293,11125446,111925,0,1760946063,13857.149066659993,-1.6756490699990536,53039.66589528 2025-10-20,07:41:05.000,293,11125465,111885,0,1760946064,13857.048022009993,-1.7672877599979984,53039.57506272001 2025-10-20,07:41:06.000,293,11125429,112165,0,1760946065,13856.987395219992,-1.8448281899982248,53039.4982044 2025-10-20,07:41:07.000,293,11125377,112085,0,1760946066,13856.967186289992,-1.9717125300012412,53039.414358960006 2025-10-20,07:41:08.000,293,11125360,112085,0,1760946067,13856.899823189997,-2.0915477399976226,53039.38641048001 2025-10-20,07:41:09.000,293,11125405,111885,0,1760946068,13856.852669020001,-2.2536777299974347,53039.28160368 2025-10-20,07:41:10.000,293,11125389,112045,0,1760946069,13856.818987469997,-2.3946603299991693,53039.21871960001 2025-10-20,07:41:11.000,293,11125469,111845,0,1760946070,13856.798778539996,-2.5990850999951363,53039.14884840001 2025-10-20,07:41:12.000,293,11125380,111885,0,1760946071,13856.704470199991,-2.7682642200015835,53039.06500296 2025-10-20,07:41:13.000,293,11125458,112125,0,1760946072,13856.67078865,-2.951541599999473,53038.95320904001 2025-10-20,07:41:14.000,293,11125395,112005,0,1760946073,13856.58321661999,-3.120720719998644,53038.88333784001 2025-10-20,07:41:15.000,293,11125472,112165,0,1760946074,13856.50911721,-3.2335067999956664,53038.8693636 2025-10-20,07:41:16.000,293,11125437,111725,0,1760946075,13856.44175410999,-3.3603911399986828,53038.73660832001 2025-10-20,07:41:17.000,293,11125343,111925,0,1760946076,13856.42828149,-3.5154719999991357,53038.63180152 2025-10-20,07:41:18.000,293,11125376,111965,0,1760946077,13856.42828149,-3.6212089499967988,53038.54795608001 2025-10-20,07:41:19.000,293,11125411,111685,0,1760946078,13856.38786363,-3.7551424199991743,53038.436162160004 2025-10-20,07:41:20.000,293,11125441,111485,0,1760946079,13856.44849042,-3.9595671899951412,53038.38026520001 2025-10-20,07:41:21.000,293,11125391,111605,0,1760946080,13856.38112731999,-4.0794023999987985,53038.29641976 2025-10-20,07:41:22.000,293,11125394,111765,0,1760946081,13856.36091838999,-4.2344832599992515,53038.15667736 2025-10-20,07:41:23.000,293,11125431,112085,0,1760946082,13856.38786363,-4.375465860000986,53038.072831920006 2025-10-20,07:41:24.000,293,11125423,111885,0,1760946083,13856.42828149,-4.615136280001025,53038.0309092 2025-10-20,07:41:25.000,293,11125423,112125,0,1760946084,13856.46196303999,-4.805462789998273,53037.905141040006 2025-10-20,07:41:26.000,293,11125463,111805,0,1760946085,13856.46196303999,-4.974641909997445,53037.835269840005 2025-10-20,07:41:27.000,293,11125409,111965,0,1760946086,13856.48217196999,-5.101526250000461,53037.75841152001 2025-10-20,07:41:28.000,293,11125418,112005,0,1760946087,13856.455226729995,-5.263656240000273,53037.68854032001 2025-10-20,07:41:29.000,293,11125401,111965,0,1760946088,13856.48217196999,-5.3905405799960135,53037.5767464 2025-10-20,07:41:30.000,293,11125453,112165,0,1760946089,13856.48890828,-5.559719699995185,53037.52084944001 2025-10-20,07:41:31.000,293,11125466,112165,0,1760946090,13856.46196303999,-5.686604039998201,53037.41604264 2025-10-20,07:41:32.000,293,11125436,112005,0,1760946091,13856.475435659995,-5.799390119995223,53037.40905552 2025-10-20,07:41:33.000,293,11125482,112045,0,1760946092,13856.40133624999,-5.905127070000162,53037.36014568 2025-10-20,07:41:34.000,293,11125400,112165,0,1760946093,13856.42828149,-6.024962279996544,53037.31822296 2025-10-20,07:41:35.000,293,11125455,112245,0,1760946094,13856.414808869995,-6.144797490000201,53037.22040328 2025-10-20,07:41:36.000,293,11125494,111925,0,1760946095,13856.42154517999,-6.215288790001068,53037.19944192 2025-10-20,07:41:37.000,293,11125446,112045,0,1760946096,13856.40807256,-6.321025739998731,53037.19944192 2025-10-20,07:41:38.000,293,11125429,111845,0,1760946097,13856.435017799995,-6.370369650001521,53037.17149344 2025-10-20,07:41:39.000,293,11125420,111845,0,1760946098,13856.44175410999,-6.405615299998317,53037.14354496 2025-10-20,07:41:40.000,293,11125408,111565,0,1760946099,13856.394599939995,-6.454959210001107,53037.13655784001 2025-10-20,07:41:41.000,293,11125415,111965,0,1760946100,13856.354182079995,-6.546597900000052,53037.08066088 2025-10-20,07:41:42.000,293,11125420,111725,0,1760946101,13856.34070945999,-6.588892679996206,53037.066686640006 2025-10-20,07:41:43.000,293,11125470,111845,0,1760946102,13856.38112731999,-6.602990940002201,53037.05969952001 2025-10-20,07:41:44.000,293,11125432,111845,0,1760946103,13856.273346359994,-6.638236589998996,53037.03873816001 2025-10-20,07:41:45.000,293,11125406,111845,0,1760946104,13856.21945587999,-6.694629630001145,53037.0527124 2025-10-20,07:41:46.000,293,11125397,111725,0,1760946105,13856.212719569994,-6.715777019999223,53036.996815440005 2025-10-20,07:41:47.000,293,11125490,111725,0,1760946106,13856.138620159989,-6.729875279997941,53037.05969952001 2025-10-20,07:41:48.000,293,11125425,111925,0,1760946107,13856.077993369989,-6.729875279997941,53037.03175104 2025-10-20,07:41:49.000,293,11125459,111765,0,1760946108,13856.024102889998,-6.7369244099973,53037.02476392 2025-10-20,07:41:50.000,293,11125480,111725,0,1760946109,13855.950003479993,-6.7510226699960185,53036.97585408 2025-10-20,07:41:51.000,293,11125417,111765,0,1760946110,13855.862431449998,-6.715777019999223,53036.96187984 2025-10-20,07:41:52.000,293,11125392,112085,0,1760946111,13855.781595729997,-6.694629630001145,53036.93393136 2025-10-20,07:41:53.000,293,11125433,112165,0,1760946112,13855.714232630002,-6.631187459999637,53036.96187984 2025-10-20,07:41:54.000,293,11125427,111925,0,1760946113,13855.680551079997,-6.525450510001974,53037.02476392 2025-10-20,07:41:55.000,293,11125439,111965,0,1760946114,13855.660342149997,-6.447910080001748,53037.01777680001 2025-10-20,07:41:56.000,293,11125456,112245,0,1760946115,13855.579506429996,-6.356271389995527,53036.95489272 2025-10-20,07:41:57.000,293,11125447,111885,0,1760946116,13855.518879639996,-6.292829220001295,53036.97585408 2025-10-20,07:41:58.000,293,11125376,111645,0,1760946117,13855.485198089991,-6.20119053000235,53036.96187984 2025-10-20,07:41:59.000,293,11125378,111925,0,1760946118,13855.478461779996,-6.116600969995488,53036.9828412 2025-10-20,07:42:00.000,293,11125470,112005,0,1760946119,13855.444780229991,-5.996765759999107,53036.98982832001 2025-10-20,07:42:01.000,293,11125454,111965,0,1760946120,13855.41109868,-5.834635769999295,53037.00380256 2025-10-20,07:42:02.000,293,11125392,111805,0,1760946121,13855.424571299991,-5.7570953399990685,53036.96187984 2025-10-20,07:42:03.000,293,11125409,112165,0,1760946122,13855.438043919996,-5.658407520000765,53036.96187984 2025-10-20,07:42:04.000,293,11125483,111965,0,1760946123,13855.41109868,-5.503326660000312,53036.996815440005 2025-10-20,07:42:05.000,293,11125395,111965,0,1760946124,13855.36394450999,-5.397589709995373,53037.03175104 2025-10-20,07:42:06.000,293,11125442,111645,0,1760946125,13855.377417129996,-5.29185275999771,53037.08764800001 2025-10-20,07:42:07.000,293,11125396,111565,0,1760946126,13855.36394450999,-5.10857537999982,53037.10162224 2025-10-20,07:42:08.000,293,11125460,111885,0,1760946127,13855.26289985999,-5.002838430002157,53037.10860936001 2025-10-20,07:42:09.000,293,11125384,112125,0,1760946128,13855.20227306999,-4.890052349997859,53037.1225836 2025-10-20,07:42:10.000,293,11125411,111885,0,1760946129,13855.22921831,-4.734971489997406,53037.094635120004 2025-10-20,07:42:11.000,293,11125463,111925,0,1760946130,13855.22921831,-4.643332799998461,53037.08066088 2025-10-20,07:42:12.000,293,11125427,111885,0,1760946131,13855.16859152,-4.530546720001439,53037.08764800001 2025-10-20,07:42:13.000,293,11125391,111845,0,1760946132,13855.06754687,-4.403662379998423,53037.1225836 2025-10-20,07:42:14.000,293,11125391,112165,0,1760946133,13854.97997483999,-4.24858151999797,53037.094635120004 2025-10-20,07:42:15.000,293,11125372,111805,0,1760946134,13854.926084359999,-4.156942829999025,53037.12957072 2025-10-20,07:42:16.000,293,11125406,112005,0,1760946135,13854.878930189989,-4.030058489996009,53037.07367376 2025-10-20,07:42:17.000,293,11125471,111725,0,1760946136,13854.838512329989,-3.9102232799996273,53037.094635120004 2025-10-20,07:42:18.000,293,11125393,111885,0,1760946137,13854.784621849998,-3.79038806999597,53037.066686640006 2025-10-20,07:42:19.000,293,11125438,111805,0,1760946138,13854.744203989998,-3.7269459000017378,53037.01078968 2025-10-20,07:42:20.000,293,11125375,111885,0,1760946139,13854.750940299993,-3.585963300000003,53037.07367376 2025-10-20,07:42:21.000,293,11125408,111965,0,1760946140,13854.723995059998,-3.5154719999991357,53037.00380256 2025-10-20,07:42:22.000,293,11125481,112205,0,1760946141,13854.690313509993,-3.466128089996346,53036.98982832001 2025-10-20,07:42:23.000,293,11125372,111885,0,1760946142,13854.676840890002,-3.367440269998042,53036.95489272 2025-10-20,07:42:24.000,293,11125461,111965,0,1760946143,13854.703786129998,-3.3392437500006054,53036.95489272 2025-10-20,07:42:25.000,293,11125383,111805,0,1760946144,13854.622950409997,-3.2828507099984563,53036.90598288 2025-10-20,07:42:26.000,293,11125481,111885,0,1760946145,13854.663368269998,-3.2898998399978154,53036.83611168 2025-10-20,07:42:27.000,293,11125392,112085,0,1760946146,13854.643159339998,-3.2405559300023015,53036.79418896 2025-10-20,07:42:28.000,293,11125398,111885,0,1760946147,13854.609477789993,-3.219408539996948,53036.74527912 2025-10-20,07:42:29.000,293,11125505,111645,0,1760946148,13854.622950409997,-3.219408539996948,53036.70335640001 2025-10-20,07:42:30.000,293,11125456,112085,0,1760946149,13854.602741479997,-3.1841628900001524,53036.72431776001 2025-10-20,07:42:31.000,293,11125492,111925,0,1760946150,13854.575796240002,-3.2476050600016606,53036.675407919996 2025-10-20,07:42:32.000,293,11125444,112045,0,1760946151,13854.575796240002,-3.2335067999956664,53036.61951096 2025-10-20,07:42:33.000,293,11125411,112045,0,1760946152,13854.582532549997,-3.20531027999823,53036.542652640004 2025-10-20,07:42:34.000,293,11125438,111805,0,1760946153,13854.562323619997,-3.2335067999956664,53036.47976856 2025-10-20,07:42:35.000,293,11125443,112125,0,1760946154,13854.589268859992,-3.332194620001246,53036.46579432001 2025-10-20,07:42:36.000,293,11125405,111925,0,1760946155,13854.535378380002,-3.3603911399986828,53036.36797464001 2025-10-20,07:42:37.000,293,11125429,111925,0,1760946156,13854.488224209992,-3.4379315699989093,53036.2841292 2025-10-20,07:42:38.000,293,11125415,112005,0,1760946157,13854.468015279992,-3.5154719999991357,53036.24919360001 2025-10-20,07:42:39.000,293,11125479,112165,0,1760946158,13854.427597419992,-3.585963300000003,53036.17932240001 2025-10-20,07:42:40.000,293,11125457,112045,0,1760946159,13854.407388489992,-3.684651119998307,53036.0745156 2025-10-20,07:42:41.000,293,11125473,111845,0,1760946160,13854.414124800001,-3.783338939996611,53036.05355424001 2025-10-20,07:42:42.000,293,11125457,112045,0,1760946161,13854.373706940001,-3.9243215399983455,53035.96272168001 2025-10-20,07:42:43.000,293,11125409,111645,0,1760946162,13854.360234319996,-4.023009359996649,53035.88586336001 2025-10-20,07:42:44.000,293,11125436,112325,0,1760946163,13854.346761699991,-4.163991959998384,53035.836953519996 2025-10-20,07:42:45.000,293,11125426,111965,0,1760946164,13854.279398599996,-4.255630649997329,53035.725159600006 2025-10-20,07:42:46.000,293,11125421,112005,0,1760946165,13854.292871220001,-4.375465860000986,53035.69721112001 2025-10-20,07:42:47.000,293,11125441,112125,0,1760946166,13854.259189669996,-4.516448459995445,53035.59939144001 2025-10-20,07:42:48.000,293,11125428,111965,0,1760946167,13854.205299189991,-4.629234539999743,53035.515546 2025-10-20,07:42:49.000,293,11125456,112045,0,1760946168,13854.178353949996,-4.798413659998914,53035.43170056001 2025-10-20,07:42:50.000,293,11125456,112045,0,1760946169,13854.14467239999,-4.904150609996577,53035.34785512 2025-10-20,07:42:51.000,293,11125399,112005,0,1760946170,13854.08404560999,-5.05923146999703,53035.22907408 2025-10-20,07:42:52.000,293,11125419,111925,0,1760946171,13854.077309299995,-5.164968420001969,53035.14522864001 2025-10-20,07:42:53.000,293,11125424,111725,0,1760946172,13854.03015513,-5.277754499998991,53035.11029304 2025-10-20,07:42:54.000,293,11125469,111845,0,1760946173,13854.016682509995,-5.369393189997936,53034.97753776001 2025-10-20,07:42:55.000,293,11125385,112005,0,1760946174,13853.98973727,-5.4962775300009525,53034.90766656001 2025-10-20,07:42:56.000,293,11125434,111845,0,1760946175,13853.96952834,-5.679554909998842,53034.87971808001 2025-10-20,07:42:57.000,293,11125434,111805,0,1760946176,13853.94258309999,-5.69365316999756,53034.78888552001 2025-10-20,07:42:58.000,293,11125430,112325,0,1760946177,13853.88869262,-5.8064392500018585,53034.73997568001 2025-10-20,07:42:59.000,293,11125464,111685,0,1760946178,13853.82806583,-5.92627445999824,53034.6072204 2025-10-20,07:43:00.000,293,11125405,112205,0,1760946179,13853.787647969999,-6.024962279996544,53034.47446512001 2025-10-20,07:43:01.000,293,11125458,112005,0,1760946180,13853.82132951999,-6.137748360000842,53034.43952952 2025-10-20,07:43:02.000,293,11125425,111885,0,1760946181,13853.767439039999,-6.236436179999146,53034.3976068 2025-10-20,07:43:03.000,293,11125432,111925,0,1760946182,13853.706812249999,-6.342173129996809,53034.28581288001 2025-10-20,07:43:04.000,293,11125462,112085,0,1760946183,13853.619240219989,-6.4338118199957535,53034.27882576 2025-10-20,07:43:05.000,293,11125409,111645,0,1760946184,13853.639449149989,-6.56069615999877,53034.23690304001 2025-10-20,07:43:06.000,293,11125464,111845,0,1760946185,13853.558613429988,-6.631187459999637,53034.12510912 2025-10-20,07:43:07.000,293,11125468,111885,0,1760946186,13853.504722949998,-6.743973539996659,53034.07619928 2025-10-20,07:43:08.000,293,11125412,112325,0,1760946187,13853.518195569988,-6.78626832000009,53034.027289440004 2025-10-20,07:43:09.000,293,11125409,111565,0,1760946188,13853.484514019998,-6.892005269997753,53033.95043112001 2025-10-20,07:43:10.000,293,11125403,112085,0,1760946189,13853.471041399993,-6.983643959996698,53033.943444 2025-10-20,07:43:11.000,293,11125411,112165,0,1760946190,13853.423887229997,-7.075282649995643,53033.86658568 2025-10-20,07:43:12.000,293,11125414,112045,0,1760946191,13853.417150920002,-7.14577394999651,53033.79671448 2025-10-20,07:43:13.000,293,11125374,111965,0,1760946192,13853.417150920002,-7.2233143799967365,53033.712869040006 2025-10-20,07:43:14.000,293,11125450,112165,0,1760946193,13853.390205679993,-7.24446177000209,53033.70588192001 2025-10-20,07:43:15.000,293,11125430,112045,0,1760946194,13853.403678299997,-7.350198719999753,53033.66395920001 2025-10-20,07:43:16.000,293,11125484,111885,0,1760946195,13853.369996749992,-7.42069002000062,53033.60107512 2025-10-20,07:43:17.000,293,11125457,111805,0,1760946196,13853.356524130002,-7.477083059995493,53033.48928120001 2025-10-20,07:43:18.000,293,11125408,112085,0,1760946197,13853.336315200002,-7.491181320001488,53033.53819104001 2025-10-20,07:43:19.000,293,11125420,111805,0,1760946198,13853.255479480002,-7.547574359996361,53033.475306960005 2025-10-20,07:43:20.000,293,11125371,112005,0,1760946199,13853.167907449992,-7.618065659997228,53033.475306960005 2025-10-20,07:43:21.000,293,11125376,111925,0,1760946200,13853.073599110001,-7.6533113100013,53033.41941000001 2025-10-20,07:43:22.000,293,11125460,112005,0,1760946201,13853.01297232,-7.667409570000018,53033.40543576 2025-10-20,07:43:23.000,293,11125411,111885,0,1760946202,13852.88498242999,-7.6956060899974545,53033.32159032001 2025-10-20,07:43:24.000,293,11125405,111965,0,1760946203,13852.77046516,-7.709704349996173,53033.307616080005 2025-10-20,07:43:25.000,293,11125440,111885,0,1760946204,13852.635738959994,-7.723802610002167,53033.30062896001 2025-10-20,07:43:26.000,293,11125432,111925,0,1760946205,13852.514485379994,-7.709704349996173,53033.244732 2025-10-20,07:43:27.000,293,11125488,111885,0,1760946206,13852.413440729993,-7.716753479995532,53033.16088656001 2025-10-20,07:43:28.000,293,11125487,111965,0,1760946207,13852.245032979998,-7.6956060899974545,53033.20280928001 2025-10-20,07:43:29.000,293,11125440,112085,0,1760946208,13852.150724639992,-7.688556959998095,53033.12595096 2025-10-20,07:43:30.000,293,11125388,111885,0,1760946209,13852.022734749997,-7.709704349996173,53033.11197672001 2025-10-20,07:43:31.000,293,11125434,112045,0,1760946210,13851.901481169996,-7.737900870000885,53033.070054 2025-10-20,07:43:32.000,293,11125472,112005,0,1760946211,13851.820645449996,-7.723802610002167,53033.01415704001 2025-10-20,07:43:33.000,293,11125398,111885,0,1760946212,13851.71286449,-7.737900870000885,53033.0001828 2025-10-20,07:43:34.000,293,11125448,111685,0,1760946213,13851.63202877,-7.702655219996814,53032.9303116 2025-10-20,07:43:35.000,293,11125452,111845,0,1760946214,13851.517511499995,-7.660360440000659,53032.86742752001 2025-10-20,07:43:36.000,293,11125421,111725,0,1760946215,13851.4501484,-7.667409570000018,53032.7905692 2025-10-20,07:43:37.000,293,11125476,112005,0,1760946216,13851.308685889999,-7.5898691399997915,53032.78358208 2025-10-20,07:43:38.000,293,11125399,112085,0,1760946217,13851.194168619993,-7.505279580000206,53032.69973664001 2025-10-20,07:43:39.000,293,11125433,112365,0,1760946218,13851.126805519998,-7.477083059995493,53032.685762400004 2025-10-20,07:43:40.000,293,11125372,112325,0,1760946219,13851.099860279988,-7.470033929996134,53032.62287832 2025-10-20,07:43:41.000,293,11125440,112165,0,1760946220,13851.025760869998,-7.448886539998057,53032.54602 2025-10-20,07:43:42.000,293,11125430,111965,0,1760946221,13850.985343009997,-7.42069002000062,53032.51108440001 2025-10-20,07:43:43.000,293,11125412,112085,0,1760946222,13850.931452529992,-7.399542629995267,53032.44820032 2025-10-20,07:43:44.000,293,11125478,111925,0,1760946223,13850.877562050002,-7.3783952399971895,53032.38531624 2025-10-20,07:43:45.000,293,11125396,111885,0,1760946224,13850.864089429997,-7.3783952399971895,53032.36435488001 2025-10-20,07:43:46.000,293,11125446,112165,0,1760946225,13850.850616809992,-7.336100460001035,53032.32941928 2025-10-20,07:43:47.000,293,11125381,111965,0,1760946226,13850.796726330002,-7.293805679997604,53032.19666400001 2025-10-20,07:43:48.000,293,11125424,111885,0,1760946227,13850.803462639997,-7.322002200002316,53032.19666400001 2025-10-20,07:43:49.000,293,11125479,111965,0,1760946228,13850.776517400001,-7.300854809996963,53032.16871552 2025-10-20,07:43:50.000,293,11125402,111845,0,1760946229,13850.810198949992,-7.279707419998886,53032.11281856 2025-10-20,07:43:51.000,293,11125452,112005,0,1760946230,13850.803462639997,-7.322002200002316,53032.02897312001 2025-10-20,07:43:52.000,293,11125437,111485,0,1760946231,13850.830407879992,-7.286756549998245,53032.07089584 2025-10-20,07:43:53.000,293,11125458,111965,0,1760946232,13850.897770980002,-7.279707419998886,53031.98006328001 2025-10-20,07:43:54.000,293,11125436,111885,0,1760946233,13850.938188840002,-7.251510900001449,53031.89621784 2025-10-20,07:43:55.000,293,11125456,111805,0,1760946234,13850.938188840002,-7.216265249997377,53031.88923072001 2025-10-20,07:43:56.000,293,11125391,111845,0,1760946235,13851.032497179993,-7.209216119998018,53031.85429512 2025-10-20,07:43:57.000,293,11125440,111805,0,1760946236,13851.066178729998,-7.2233143799967365,53031.868269360006 2025-10-20,07:43:58.000,293,11125414,111885,0,1760946237,13851.099860279988,-7.251510900001449,53031.83333376 2025-10-20,07:43:59.000,293,11125433,112005,0,1760946238,13851.120069209988,-7.286756549998245,53031.77044968001 2025-10-20,07:44:00.000,293,11125469,111565,0,1760946239,13851.173959689993,-7.293805679997604,53031.749488320005 2025-10-20,07:44:01.000,293,11125383,112125,0,1760946240,13851.187432309998,-7.300854809996963,53031.67263000001 2025-10-20,07:44:02.000,293,11125474,111645,0,1760946241,13851.160487069988,-7.286756549998245,53031.700578480006 2025-10-20,07:44:03.000,293,11125423,112085,0,1760946242,13851.234586479994,-7.343149590000394,53031.69359136001 2025-10-20,07:44:04.000,293,11125443,112445,0,1760946243,13851.234586479994,-7.3783952399971895,53031.66564288 2025-10-20,07:44:05.000,293,11125445,111885,0,1760946244,13851.281740649989,-7.434788279999339,53031.62372016001 2025-10-20,07:44:06.000,293,11125373,112045,0,1760946245,13851.301949579989,-7.498230450000847,53031.62372016001 2025-10-20,07:44:07.000,293,11125471,112125,0,1760946246,13851.369312679999,-7.477083059995493,53031.59577168 2025-10-20,07:44:08.000,293,11125421,111645,0,1760946247,13851.416466849994,-7.540525229997002,53031.51891336 2025-10-20,07:44:09.000,293,11125399,112325,0,1760946248,13851.46362101999,-7.5898691399997915,53031.47000352 2025-10-20,07:44:10.000,293,11125450,112085,0,1760946249,13851.55119305,-7.6533113100013,53031.52590048001 2025-10-20,07:44:11.000,293,11125428,111965,0,1760946250,13851.618556149995,-7.667409570000018,53031.47699064001 2025-10-20,07:44:12.000,293,11125395,111965,0,1760946251,13851.658974009995,-7.723802610002167,53031.44205504 2025-10-20,07:44:13.000,293,11125510,111925,0,1760946252,13851.75328235,-7.78019564999704,53031.44904216 2025-10-20,07:44:14.000,293,11125472,111885,0,1760946253,13851.780227589996,-7.787244779996399,53031.497952 2025-10-20,07:44:15.000,293,11125417,112005,0,1760946254,13851.874535930001,-7.822490430000471,53031.414106560005 2025-10-20,07:44:16.000,293,11125384,111765,0,1760946255,13851.935162720001,-7.885932600001979,53031.4280808 2025-10-20,07:44:17.000,293,11125394,111805,0,1760946256,13852.002525819997,-7.914129119999416,53031.44205504 2025-10-20,07:44:18.000,293,11125467,112005,0,1760946257,13852.056416300002,-7.9564238999955705,53031.40711944001 2025-10-20,07:44:19.000,293,11125482,111965,0,1760946258,13852.117043090002,-7.991669549999642,53031.463016400005 2025-10-20,07:44:20.000,293,11125355,112325,0,1760946259,13852.184406189997,-8.033964329995797,53031.40013232 2025-10-20,07:44:21.000,293,11125426,111885,0,1760946260,13852.197878810002,-8.076259109999228,53031.50493912001 2025-10-20,07:44:22.000,293,11125474,111885,0,1760946261,13852.271978219993,-8.104455629996664,53031.44904216 2025-10-20,07:44:23.000,293,11125375,111845,0,1760946262,13852.325868699998,-8.153799539999454,53031.52590048001 2025-10-20,07:44:24.000,293,11125473,111965,0,1760946263,13852.399968109989,-8.18904518999625,53031.50493912001 2025-10-20,07:44:25.000,293,11125440,111925,0,1760946264,13852.474067519994,-8.224290840000322,53031.52590048001 2025-10-20,07:44:26.000,293,11125465,111885,0,1760946265,13852.554903239994,-8.301831270000548,53031.54686184 2025-10-20,07:44:27.000,293,11125438,111925,0,1760946266,13852.62900265,-8.351175179996062,53031.51891336 2025-10-20,07:44:28.000,293,11125420,112045,0,1760946267,13852.655947889994,-8.407568219998211,53031.54686184 2025-10-20,07:44:29.000,293,11125454,112045,0,1760946268,13852.70310205999,-8.428715609996289,53031.55384896001 2025-10-20,07:44:30.000,293,11125393,111845,0,1760946269,13852.75025623,-8.47101038999972,53031.5678232 2025-10-20,07:44:31.000,293,11125412,111965,0,1760946270,13852.736783609995,-8.442813870002283,53031.54686184 2025-10-20,07:44:32.000,293,11125384,112165,0,1760946271,13852.75025623,-8.520354299995233,53031.56083608 2025-10-20,07:44:33.000,293,11125431,111965,0,1760946272,13852.777201469995,-8.520354299995233,53031.60275880001 2025-10-20,07:44:34.000,293,11125499,112005,0,1760946273,13852.77046516,-8.562649079998664,53031.630707280005 2025-10-20,07:44:35.000,293,11125405,112045,0,1760946274,13852.81088302,-8.583796469996742,53031.61673304 2025-10-20,07:44:36.000,293,11125411,112045,0,1760946275,13852.81088302,-8.64018950999889,53031.67263000001 2025-10-20,07:44:37.000,293,11125369,111965,0,1760946276,13852.86477349999,-8.675435159995686,53031.679617120004 2025-10-20,07:44:38.000,293,11125446,111925,0,1760946277,13852.85130088,-8.69658255000104,53031.68660424 2025-10-20,07:44:39.000,293,11125438,111965,0,1760946278,13852.837828259995,-8.668386029996327,53031.700578480006 2025-10-20,07:44:40.000,293,11125397,112005,0,1760946279,13852.82435563999,-8.717729939999117,53031.71455272 2025-10-20,07:44:41.000,293,11125479,112005,0,1760946280,13852.797410399995,-8.745926459996554,53031.69359136001 2025-10-20,07:44:42.000,293,11125483,111805,0,1760946281,13852.82435563999,-8.788221239999984,53031.77044968001 2025-10-20,07:44:43.000,293,11125414,112325,0,1760946282,13852.76372884999,-8.844614280002133,53031.81237240001 2025-10-20,07:44:44.000,293,11125416,111445,0,1760946283,13852.777201469995,-8.886909059998288,53031.7774368 2025-10-20,07:44:45.000,293,11125381,112005,0,1760946284,13852.7300473,-8.971498619997874,53031.77044968001 2025-10-20,07:44:46.000,293,11125407,111885,0,1760946285,13852.736783609995,-8.971498619997874,53031.77044968001 2025-10-20,07:44:47.000,293,11125453,112005,0,1760946286,13852.70310205999,-9.020842530000664,53031.79141104001 2025-10-20,07:44:48.000,293,11125455,111685,0,1760946287,13852.66942051,-9.041989919998741,53031.847308000004 2025-10-20,07:44:49.000,293,11125391,112005,0,1760946288,13852.635738959994,-9.133628609997686,53031.81237240001 2025-10-20,07:44:50.000,293,11125465,111685,0,1760946289,13852.62900265,-9.140677739997045,53031.84032088001 2025-10-20,07:44:51.000,293,11125439,111965,0,1760946290,13852.514485379994,-9.175923390001117,53031.81935952001 2025-10-20,07:44:52.000,293,11125422,111965,0,1760946291,13852.474067519994,-9.168874260001758,53031.86128224001 2025-10-20,07:44:53.000,293,11125433,112005,0,1760946292,13852.413440729993,-9.190021649999835,53031.82634664 2025-10-20,07:44:54.000,293,11125370,111805,0,1760946293,13852.413440729993,-9.22526729999663,53031.85429512 2025-10-20,07:44:55.000,293,11125496,111845,0,1760946294,13852.366286559998,-9.246414690001984,53031.82634664 2025-10-20,07:44:56.000,293,11125456,112085,0,1760946295,13852.325868699998,-9.260512950000702,53031.85429512 2025-10-20,07:44:57.000,293,11125470,111845,0,1760946296,13852.339341319988,-9.27461120999942,53031.847308000004 2025-10-20,07:44:58.000,293,11125369,112085,0,1760946297,13852.332605009993,-9.295758599997498,53031.82634664 2025-10-20,07:44:59.000,293,11125418,111965,0,1760946298,13852.278714530003,-9.267562080000062,53031.8822436 2025-10-20,07:45:00.000,293,11125432,111845,0,1760946299,13852.251769289993,-9.253463820001343,53031.81237240001 2025-10-20,07:45:01.000,293,11125405,111805,0,1760946300,13852.245032979998,-9.246414690001984,53031.847308000004 2025-10-20,07:45:02.000,293,11125453,111885,0,1760946301,13852.245032979998,-9.211169039997912,53031.82634664 2025-10-20,07:45:03.000,293,11125492,111885,0,1760946302,13852.204615119997,-9.211169039997912,53031.86128224001 2025-10-20,07:45:04.000,293,11125439,112045,0,1760946303,13852.150724639992,-9.182972520000476,53031.80538528 2025-10-20,07:45:05.000,293,11125384,112005,0,1760946304,13852.150724639992,-9.112481219999609,53031.86128224001 2025-10-20,07:45:06.000,293,11125391,111925,0,1760946305,13852.170933569992,-9.0490390499981,53031.84032088001 2025-10-20,07:45:07.000,293,11125464,112005,0,1760946306,13852.157460950002,-9.006744270001946,53031.88923072001 2025-10-20,07:45:08.000,293,11125392,111805,0,1760946307,13852.177669880002,-8.971498619997874,53031.87525648 2025-10-20,07:45:09.000,293,11125459,111845,0,1760946308,13852.197878810002,-8.964449489998515,53031.86128224001 2025-10-20,07:45:10.000,293,11125449,111445,0,1760946309,13852.292187149993,-8.936252970001078,53031.93115344 2025-10-20,07:45:11.000,293,11125415,111805,0,1760946310,13852.312396079993,-8.87985992999893,53031.9521148 2025-10-20,07:45:12.000,293,11125441,112165,0,1760946311,13852.393231799993,-8.837565149995498,53031.95910192001 2025-10-20,07:45:13.000,293,11125430,112125,0,1760946312,13852.406704419998,-8.851663410001493,53031.94512768 2025-10-20,07:45:14.000,293,11125474,111885,0,1760946313,13852.521221689989,-8.809368629998062,53031.99403752 2025-10-20,07:45:15.000,293,11125420,112165,0,1760946314,13852.568375859999,-8.767073850001907,53031.98705040001 2025-10-20,07:45:16.000,293,11125458,112085,0,1760946315,13852.615530029994,-8.767073850001907,53032.084870080005 2025-10-20,07:45:17.000,293,11125478,111805,0,1760946316,13852.64921158,-8.760024719995272,53032.084870080005 2025-10-20,07:45:18.000,293,11125390,111925,0,1760946317,13852.76372884999,-8.752975589995913,53032.084870080005 2025-10-20,07:45:19.000,293,11125473,111965,0,1760946318,13852.7300473,-8.717729939999117,53032.133779920005 2025-10-20,07:45:20.000,293,11125426,111885,0,1760946319,13852.78393777999,-8.68953342000168,53032.18967688 2025-10-20,07:45:21.000,293,11125429,112165,0,1760946320,13852.83109195,-8.682484290002321,53032.2315996 2025-10-20,07:45:22.000,293,11125484,111725,0,1760946321,13852.858037189995,-8.682484290002321,53032.2315996 2025-10-20,07:45:23.000,293,11125396,112165,0,1760946322,13852.86477349999,-8.682484290002321,53032.3364064 2025-10-20,07:45:24.000,293,11125464,112045,0,1760946323,13852.91192767,-8.675435159995686,53032.35736776 2025-10-20,07:45:25.000,293,11125434,112045,0,1760946324,13852.96581814999,-8.633140379999531,53032.36435488001 2025-10-20,07:45:26.000,293,11125454,111925,0,1760946325,13852.938872909996,-8.626091250000172,53032.43422608 2025-10-20,07:45:27.000,293,11125434,112165,0,1760946326,13853.05339018,-8.619042120000813,53032.469161680005 2025-10-20,07:45:28.000,293,11125500,112165,0,1760946327,13853.046653869991,-8.611992990001454,53032.54602 2025-10-20,07:45:29.000,293,11125411,112125,0,1760946328,13853.087071729991,-8.626091250000172,53032.53204576001 2025-10-20,07:45:30.000,293,11125438,111965,0,1760946329,13853.147698519992,-8.583796469996742,53032.55999424001 2025-10-20,07:45:31.000,293,11125487,112085,0,1760946330,13853.181380069997,-8.562649079998664,53032.60890408001 2025-10-20,07:45:32.000,293,11125444,111845,0,1760946331,13853.262215789997,-8.555599949999305,53032.67877528001 2025-10-20,07:45:33.000,293,11125370,111965,0,1760946332,13853.235270550002,-8.513305169995874,53032.685762400004 2025-10-20,07:45:34.000,293,11125442,112045,0,1760946333,13853.215061620002,-8.456912130001001,53032.72768512001 2025-10-20,07:45:35.000,293,11125485,111925,0,1760946334,13853.268952099992,-8.47101038999972,53032.755633600005 2025-10-20,07:45:36.000,293,11125500,112005,0,1760946335,13853.343051509997,-8.46396126000036,53032.81851768001 2025-10-20,07:45:37.000,293,11125419,111885,0,1760946336,13853.329578889992,-8.435764739995648,53032.84646616001 2025-10-20,07:45:38.000,293,11125479,111885,0,1760946337,13853.383469369997,-8.42166647999693,53032.853453280004 2025-10-20,07:45:39.000,293,11125419,111605,0,1760946338,13853.417150920002,-8.435764739995648,53032.91633736001 2025-10-20,07:45:40.000,293,11125463,111925,0,1760946339,13853.417150920002,-8.485108649998438,53032.923324480005 2025-10-20,07:45:41.000,293,11125410,112205,0,1760946340,13853.450832469993,-8.435764739995648,53033.021144160004 2025-10-20,07:45:42.000,293,11125454,111845,0,1760946341,13853.403678299997,-8.449863000001642,53032.97922144 2025-10-20,07:45:43.000,293,11125402,112085,0,1760946342,13853.450832469993,-8.47101038999972,53033.03511840001 2025-10-20,07:45:44.000,293,11125439,112125,0,1760946343,13853.484514019998,-8.435764739995648,53033.07704112 2025-10-20,07:45:45.000,293,11125464,112005,0,1760946344,13853.531668189993,-8.435764739995648,53033.091015360005 2025-10-20,07:45:46.000,293,11125398,111845,0,1760946345,13853.578822359988,-8.449863000001642,53033.07704112 2025-10-20,07:45:47.000,293,11125445,112045,0,1760946346,13853.619240219989,-8.456912130001001,53033.09800248 2025-10-20,07:45:48.000,293,11125431,112085,0,1760946347,13853.693339629994,-8.435764739995648,53033.1748608 2025-10-20,07:45:49.000,293,11125492,111845,0,1760946348,13853.753966419994,-8.47101038999972,53033.18184792001 2025-10-20,07:45:50.000,293,11125505,111885,0,1760946349,13853.794384279994,-8.449863000001642,53033.16088656001 2025-10-20,07:45:51.000,293,11125418,112005,0,1760946350,13853.82806583,-8.47101038999972,53033.20280928001 2025-10-20,07:45:52.000,293,11125523,111765,0,1760946351,13853.855011069994,-8.520354299995233,53033.188835040004 2025-10-20,07:45:53.000,293,11125458,111805,0,1760946352,13853.915637859995,-8.478059519999078,53033.26569336 2025-10-20,07:45:54.000,293,11125479,111645,0,1760946353,13854.03015513,-8.46396126000036,53033.3146032 2025-10-20,07:45:55.000,293,11125428,111845,0,1760946354,13854.097518229995,-8.47101038999972,53033.39146152 2025-10-20,07:45:56.000,293,11125426,111725,0,1760946355,13854.16488132999,-8.47101038999972,53033.33556456 2025-10-20,07:45:57.000,293,11125492,111885,0,1760946356,13854.25245336,-8.527403430001868,53033.39146152 2025-10-20,07:45:58.000,293,11125437,111965,0,1760946357,13854.360234319996,-8.506256039996515,53033.39146152 2025-10-20,07:45:59.000,293,11125476,111845,0,1760946358,13854.380443249996,-8.492157779997797,53033.426397120005 2025-10-20,07:46:00.000,293,11125455,111845,0,1760946359,13854.454542660002,-8.541501690000587,53033.50325544 2025-10-20,07:46:01.000,293,11125492,112005,0,1760946360,13854.494960520002,-8.541501690000587,53033.49626832001 2025-10-20,07:46:02.000,293,11125526,111725,0,1760946361,13854.548850999992,-8.562649079998664,53033.55216528 2025-10-20,07:46:03.000,293,11125457,111965,0,1760946362,13854.602741479997,-8.5908455999961,53033.57312664 2025-10-20,07:46:04.000,293,11125473,111965,0,1760946363,13854.643159339998,-8.576747339997382,53033.61504936001 2025-10-20,07:46:05.000,293,11125464,112005,0,1760946364,13854.750940299993,-8.619042120000813,53033.65697208001 2025-10-20,07:46:06.000,293,11125439,111805,0,1760946365,13854.791358159993,-8.626091250000172,53033.68492056001 2025-10-20,07:46:07.000,293,11125473,112085,0,1760946366,13854.818303399989,-8.59789472999546,53033.70588192001 2025-10-20,07:46:08.000,293,11125415,111885,0,1760946367,13854.845248639998,-8.633140379999531,53033.80370160001 2025-10-20,07:46:09.000,293,11125509,111765,0,1760946368,13854.858721259989,-8.64723863999825,53033.8386372 2025-10-20,07:46:10.000,293,11125399,111845,0,1760946369,13854.899139119989,-8.668386029996327,53033.85261144001 2025-10-20,07:46:11.000,293,11125478,111885,0,1760946370,13854.912611739994,-8.654287769997609,53033.87357280001 2025-10-20,07:46:12.000,293,11125389,112125,0,1760946371,13854.939556979989,-8.626091250000172,53033.88754704 2025-10-20,07:46:13.000,293,11125386,112165,0,1760946372,13855.00018376999,-8.675435159995686,53033.929469760005 2025-10-20,07:46:14.000,293,11125468,112005,0,1760946373,13855.006920079999,-8.675435159995686,53033.992353839996 2025-10-20,07:46:15.000,293,11125442,111885,0,1760946374,13854.946293289999,-8.654287769997609,53034.0133152 2025-10-20,07:46:16.000,293,11125391,112165,0,1760946375,13854.932820669994,-8.5908455999961,53034.02030232001 2025-10-20,07:46:17.000,293,11125455,111965,0,1760946376,13854.946293289999,-8.619042120000813,53034.06222504 2025-10-20,07:46:18.000,293,11125428,111765,0,1760946377,13854.905875429999,-8.661336899996968,53034.06921216001 2025-10-20,07:46:19.000,293,11125408,111885,0,1760946378,13854.858721259989,-8.626091250000172,53034.12510912 2025-10-20,07:46:20.000,293,11125421,111965,0,1760946379,13854.872193879994,-8.654287769997609,53034.1530576 2025-10-20,07:46:21.000,293,11125478,112045,0,1760946380,13854.825039709998,-8.64018950999889,53034.160044719996 2025-10-20,07:46:22.000,293,11125411,111965,0,1760946381,13854.831776019993,453.1342185300018,53034.17401896 2025-10-20,07:46:23.000,293,11125477,111845,0,1760946382,13854.798094469988,-8.633140379999531,53034.1530576 2025-10-20,07:46:24.000,293,11125416,111965,0,1760946383,13854.825039709998,-8.604943860002095,53034.24389016 2025-10-20,07:46:25.000,293,11125442,112125,0,1760946384,13854.851984949993,-8.569698209998023,53034.27882576 2025-10-20,07:46:26.000,293,11125457,111965,0,1760946385,13854.865457569998,-8.5908455999961,53034.25087728 2025-10-20,07:46:27.000,293,11125435,111845,0,1760946386,13854.845248639998,-8.569698209998023,53034.25786440001 2025-10-20,07:46:28.000,293,11125380,111845,0,1760946387,13854.851984949993,-8.562649079998664,53034.29978712 2025-10-20,07:46:29.000,293,11125388,111845,0,1760946388,13854.851984949993,-8.569698209998023,53034.327735599996 2025-10-20,07:46:30.000,293,11125470,112165,0,1760946389,13854.892402809994,-8.492157779997797,53034.313761360005 2025-10-20,07:46:31.000,293,11125419,111805,0,1760946390,13854.953029599994,-8.548550819999946,53034.362671200004 2025-10-20,07:46:32.000,293,11125426,112085,0,1760946391,13854.932820669994,-8.527403430001868,53034.34869696 2025-10-20,07:46:33.000,293,11125433,111925,0,1760946392,13854.919348049989,-8.485108649998438,53034.39061968 2025-10-20,07:46:34.000,293,11125460,112245,0,1760946393,13854.932820669994,-8.435764739995648,53034.41856816 2025-10-20,07:46:35.000,293,11125428,111965,0,1760946394,13855.013656389994,-8.365273440002056,53034.47446512001 2025-10-20,07:46:36.000,293,11125392,112325,0,1760946395,13854.946293289999,-8.351175179996062,53034.41158104 2025-10-20,07:46:37.000,293,11125485,111845,0,1760946396,13855.00018376999,-8.301831270000548,53034.51638784 2025-10-20,07:46:38.000,293,11125400,112165,0,1760946397,13854.986711149999,-8.23133996999968,53034.551323440006 2025-10-20,07:46:39.000,293,11125416,112165,0,1760946398,13854.993447459994,-8.224290840000322,53034.50940072 2025-10-20,07:46:40.000,293,11125444,111725,0,1760946399,13854.946293289999,-8.174946929997532,53034.56529768 2025-10-20,07:46:41.000,293,11125407,111805,0,1760946400,13855.02039269999,-8.118553889995383,53034.57927192 2025-10-20,07:46:42.000,293,11125454,112005,0,1760946401,13855.027129009999,-8.041013459995156,53034.649143120005 2025-10-20,07:46:43.000,293,11125393,112005,0,1760946402,13855.06754687,-8.026915199996438,53034.6770916 2025-10-20,07:46:44.000,293,11125441,112125,0,1760946403,13855.033865319994,-8.033964329995797,53034.663117359996 2025-10-20,07:46:45.000,293,11125426,111925,0,1760946404,13855.074283179994,-8.041013459995156,53034.71202720001 2025-10-20,07:46:46.000,293,11125480,111885,0,1760946405,13855.114701039995,-8.01281693999772,53034.72600144 2025-10-20,07:46:47.000,293,11125464,112005,0,1760946406,13855.134909969995,-7.998718679999001,53034.78888552001 2025-10-20,07:46:48.000,293,11125406,112045,0,1760946407,13855.16185520999,-7.921178249998775,53034.79587264 2025-10-20,07:46:49.000,293,11125402,112125,0,1760946408,13855.195536759995,-7.885932600001979,53034.87971808001 2025-10-20,07:46:50.000,293,11125488,112005,0,1760946409,13855.26289985999,-7.857736079997267,53034.90067944 2025-10-20,07:46:51.000,293,11125463,112085,0,1760946410,13855.31005403,-7.78019564999704,53034.87273096 2025-10-20,07:46:52.000,293,11125412,112005,0,1760946411,13855.397626059996,-7.7449500000002445,53034.92862792001 2025-10-20,07:46:53.000,293,11125397,111965,0,1760946412,13855.4919344,-7.6533113100013,53034.94958928 2025-10-20,07:46:54.000,293,11125457,112005,0,1760946413,13855.532352260001,-7.568721750001714,53035.02644760001 2025-10-20,07:46:55.000,293,11125464,112005,0,1760946414,13855.653605840002,-7.512328709999565,53035.04740896001 2025-10-20,07:46:56.000,293,11125454,112085,0,1760946415,13855.734441560002,-7.4841321900021285,53035.08933168 2025-10-20,07:46:57.000,293,11125484,111645,0,1760946416,13855.869167759993,-7.441837409998698,53035.13824152 2025-10-20,07:46:58.000,293,11125380,111965,0,1760946417,13855.909585619993,-7.392493499995908,53035.13824152 2025-10-20,07:46:59.000,293,11125457,111965,0,1760946418,13855.943267169998,-7.300854809996963,53035.21509984001 2025-10-20,07:47:00.000,293,11125520,111805,0,1760946419,13855.970212409993,-7.24446177000209,53035.29894528 2025-10-20,07:47:01.000,293,11125441,111885,0,1760946420,13856.010630269993,-7.209216119998018,53035.34785512 2025-10-20,07:47:02.000,293,11125415,111685,0,1760946421,13856.051048129993,-7.173970470001223,53035.41772632 2025-10-20,07:47:03.000,293,11125419,111885,0,1760946422,13856.057784439989,-7.124626559998433,53035.4456748 2025-10-20,07:47:04.000,293,11125467,112045,0,1760946423,13856.17903801999,-7.089380910001637,53035.536507360004 2025-10-20,07:47:05.000,293,11125447,112085,0,1760946424,13856.19924694999,-7.068233519996284,53035.536507360004 2025-10-20,07:47:06.000,293,11125393,111925,0,1760946425,13856.28681898,-7.0118404800014105,53035.63432704 2025-10-20,07:47:07.000,293,11125384,111805,0,1760946426,13856.38112731999,-6.948398309999902,53035.68323688 2025-10-20,07:47:08.000,293,11125452,111725,0,1760946427,13856.42154517999,-6.8567596200009575,53035.71118536 2025-10-20,07:47:09.000,293,11125460,111925,0,1760946428,13856.46869935,-6.849710490001598,53035.75310808 2025-10-20,07:47:10.000,293,11125407,111845,0,1760946429,13856.46869935,-6.772170060001372,53035.774069440005 2025-10-20,07:47:11.000,293,11125498,112005,0,1760946430,13856.48890828,-6.7369244099973,53035.87887624 2025-10-20,07:47:12.000,293,11125397,111965,0,1760946431,13856.50911721,-6.708727889999864,53035.871889120004 2025-10-20,07:47:13.000,293,11125438,111925,0,1760946432,13856.495644589995,-6.694629630001145,53035.96272168001 2025-10-20,07:47:14.000,293,11125411,112045,0,1760946433,13856.50238089999,-6.687580500001786,53036.01163152001 2025-10-20,07:47:15.000,293,11125417,111965,0,1760946434,13856.46196303999,-6.624138330000278,53036.039580000004 2025-10-20,07:47:16.000,293,11125412,111765,0,1760946435,13856.50911721,-6.631187459999637,53036.0745156 2025-10-20,07:47:17.000,293,11125415,111885,0,1760946436,13856.48890828,-6.638236589998996,53036.13041256001 2025-10-20,07:47:18.000,293,11125399,111765,0,1760946437,13856.455226729995,-6.631187459999637,53036.13041256001 2025-10-20,07:47:19.000,293,11125368,112165,0,1760946438,13856.536062449995,-6.631187459999637,53036.172335279996 2025-10-20,07:47:20.000,293,11125422,112365,0,1760946439,13856.536062449995,-6.673482239995792,53036.23521936 2025-10-20,07:47:21.000,293,11125413,112165,0,1760946440,13856.52258982999,-6.624138330000278,53036.27015496001 2025-10-20,07:47:22.000,293,11125406,111845,0,1760946441,13856.569744,-6.631187459999637,53036.277142080005 2025-10-20,07:47:23.000,293,11125384,112125,0,1760946442,13856.616898169996,-6.666433109996433,53036.26316784 2025-10-20,07:47:24.000,293,11125461,112005,0,1760946443,13856.664052339991,-6.652334849997715,53036.34701328001 2025-10-20,07:47:25.000,293,11125387,112165,0,1760946444,13856.704470199991,-6.7016787600005046,53036.326051920005 2025-10-20,07:47:26.000,293,11125435,112125,0,1760946445,13856.744888059991,-6.722826149998582,53036.40989736 2025-10-20,07:47:27.000,293,11125449,112165,0,1760946446,13856.731415440001,-6.765120930002013,53036.4238716 2025-10-20,07:47:28.000,293,11125450,111885,0,1760946447,13856.724679129991,-6.835612229995604,53036.43085872 2025-10-20,07:47:29.000,293,11125400,111925,0,1760946448,13856.758360679996,-6.892005269997753,53036.493742800005 2025-10-20,07:47:30.000,293,11125396,111845,0,1760946449,13856.758360679996,-6.9624965699986205,53036.5286784 2025-10-20,07:47:31.000,293,11125420,111965,0,1760946450,13856.798778539996,-7.054135259997565,53036.542652640004 2025-10-20,07:47:32.000,293,11125389,111885,0,1760946451,13856.751624370001,-7.096430040000996,53036.563614000006 2025-10-20,07:47:33.000,293,11125369,111925,0,1760946452,13856.825723779992,-7.202166989998659,53036.58457536001 2025-10-20,07:47:34.000,293,11125380,111845,0,1760946453,13856.812251160001,-7.2726582899995265,53036.57758824 2025-10-20,07:47:35.000,293,11125453,111885,0,1760946454,13856.825723779992,-7.392493499995908,53036.59156248 2025-10-20,07:47:36.000,293,11125441,112245,0,1760946455,13856.832460090001,-7.512328709999565,53036.5985496 2025-10-20,07:47:37.000,293,11125408,112205,0,1760946456,13856.812251160001,-7.582820010000432,53036.59156248 2025-10-20,07:47:38.000,293,11125456,112005,0,1760946457,13856.845932709992,-7.674458699999377,53036.65444656001 2025-10-20,07:47:39.000,293,11125438,111845,0,1760946458,13856.845932709992,-7.794293909995758,53036.68239504001 2025-10-20,07:47:40.000,293,11125415,112125,0,1760946459,13856.879614259997,-7.892981730001338,53036.6684208 2025-10-20,07:47:41.000,293,11125471,112325,0,1760946460,13856.913295810002,-8.01281693999772,53036.68938216 2025-10-20,07:47:42.000,293,11125399,112165,0,1760946461,13856.980658909997,453.66995241000404,53036.780214720005 2025-10-20,07:47:43.000,293,11125423,111485,0,1760946462,13857.021076769997,-8.224290840000322,53036.72431776001 2025-10-20,07:47:44.000,293,11125395,112045,0,1760946463,13857.074967250002,-8.372322570001415,53036.74527912 2025-10-20,07:47:45.000,293,11125387,112005,0,1760946464,13857.122121419998,-8.442813870002283,53036.738292 2025-10-20,07:47:46.000,293,11125446,111965,0,1760946465,13857.155802969988,-8.562649079998664,53036.731304880006 2025-10-20,07:47:47.000,293,11125406,111885,0,1760946466,13857.236638689988,-8.654287769997609,53036.77322760001 2025-10-20,07:47:48.000,293,11125471,111965,0,1760946467,13857.297265479989,-8.752975589995913,53036.72431776001 2025-10-20,07:47:49.000,293,11125398,111845,0,1760946468,13857.330947029994,-8.915105579995725,53036.738292 2025-10-20,07:47:50.000,293,11125440,111805,0,1760946469,13857.351155959994,-9.020842530000664,53036.80117608001 2025-10-20,07:47:51.000,293,11125473,112125,0,1760946470,13857.43872798999,-9.154775999995763,53036.90598288 2025-10-20,07:47:52.000,293,11125389,112005,0,1760946471,13857.378101199989,-9.309856859996216,53036.91297 2025-10-20,07:47:53.000,293,11125408,112085,0,1760946472,13857.391573819994,-9.436741199999233,53036.96187984 2025-10-20,07:47:54.000,293,11125398,111925,0,1760946473,13857.384837509999,-9.570674670001608,53036.9828412 2025-10-20,07:47:55.000,293,11125463,112125,0,1760946474,13857.445464299999,-9.711657269996067,53036.96886696001 2025-10-20,07:47:56.000,293,11125456,112165,0,1760946475,13857.445464299999,-9.845590739998443,53037.00380256 2025-10-20,07:47:57.000,293,11125421,112085,0,1760946476,13857.47914584999,-9.972475080001459,53036.96187984 2025-10-20,07:47:58.000,293,11125505,111845,0,1760946477,13857.47914584999,-10.09231028999784,53037.00380256 2025-10-20,07:47:59.000,293,11125487,111885,0,1760946478,13857.50609109,-10.212145500001498,53036.996815440005 2025-10-20,07:48:00.000,293,11125472,112325,0,1760946479,13857.573454189995,-10.303784190000442,53037.00380256 2025-10-20,07:48:01.000,293,11125410,111885,0,1760946480,13857.613872049995,-10.388373750000028,53037.03175104 2025-10-20,07:48:02.000,293,11125404,112125,0,1760946481,13857.66102621999,-10.487061569998332,53037.045725280004 2025-10-20,07:48:03.000,293,11125431,112045,0,1760946482,13857.735125629995,-10.5575528699992,53037.066686640006 2025-10-20,07:48:04.000,293,11125375,112205,0,1760946483,13857.82269765999,-10.522307219995128,53037.066686640006 2025-10-20,07:48:05.000,293,11125476,111805,0,1760946484,13857.923742309991,-10.599847649995354,53037.1225836 2025-10-20,07:48:06.000,293,11125406,112325,0,1760946485,13858.058468509997,-10.670338949996221,53037.08066088 2025-10-20,07:48:07.000,293,11125409,111645,0,1760946486,13858.098886369997,-10.663289819996862,53037.164506320005 2025-10-20,07:48:08.000,293,11125483,111885,0,1760946487,13858.226876259992,-10.705584600000293,53037.20642904001 2025-10-20,07:48:09.000,293,11125442,111925,0,1760946488,13858.341393529998,-10.761977639995166,53037.14354496 2025-10-20,07:48:10.000,293,11125443,112005,0,1760946489,13858.462647109998,-10.747879379996448,53037.234377520006 2025-10-20,07:48:11.000,293,11125413,111965,0,1760946490,13858.523273899998,-10.797223289999238,53037.2972616 2025-10-20,07:48:12.000,293,11125437,112125,0,1760946491,13858.610845929994,-10.77607590000116,53037.33918432 2025-10-20,07:48:13.000,293,11125410,111805,0,1760946492,13858.68494534,-10.811321549997956,53037.41604264 2025-10-20,07:48:14.000,293,11125390,111805,0,1760946493,13858.69841795999,-10.839518069995393,53037.45796536 2025-10-20,07:48:15.000,293,11125472,111765,0,1760946494,13858.691681649994,-10.881812849998823,53037.47892672 2025-10-20,07:48:16.000,293,11125412,112165,0,1760946495,13858.7253632,-10.931156760001613,53037.49290096001 2025-10-20,07:48:17.000,293,11125438,111885,0,1760946496,13858.7253632,-10.95230414999969,53037.5767464 2025-10-20,07:48:18.000,293,11125483,112045,0,1760946497,13858.691681649994,-11.015746320001199,53037.6466176 2025-10-20,07:48:19.000,293,11125443,112125,0,1760946498,13858.69841795999,-11.015746320001199,53037.6466176 2025-10-20,07:48:20.000,293,11125471,112045,0,1760946499,13858.624318549999,-11.079188489995431,53037.74443728 2025-10-20,07:48:21.000,293,11125417,112045,0,1760946500,13858.604109619999,-11.086237620002066,53037.716488800004 2025-10-20,07:48:22.000,293,11125422,111845,0,1760946501,13858.583900689999,-11.114434139999503,53037.70251456 2025-10-20,07:48:23.000,293,11125488,112005,0,1760946502,13858.530010209994,-11.149679789996298,53037.77937288001 2025-10-20,07:48:24.000,293,11125442,112005,0,1760946503,13858.482856039998,-11.234269349995884,53037.80033424 2025-10-20,07:48:25.000,293,11125403,111845,0,1760946504,13858.428965559993,-11.276564129999315,53037.79334712 2025-10-20,07:48:26.000,293,11125419,112125,0,1760946505,13858.341393529998,-11.304760649996751,53037.77238576 2025-10-20,07:48:27.000,293,11125480,112165,0,1760946506,13858.274030430002,-11.354104559999541,53037.84225696 2025-10-20,07:48:28.000,293,11125402,111965,0,1760946507,13858.186458399992,-11.438694119999127,53037.8212956 2025-10-20,07:48:29.000,293,11125491,112085,0,1760946508,13858.078677439997,-11.495087160001276,53037.84225696 2025-10-20,07:48:30.000,293,11125383,111685,0,1760946509,13857.984369099991,-11.565578460002143,53037.84225696 2025-10-20,07:48:31.000,293,11125427,111965,0,1760946510,13857.896797069996,-11.59377497999958,53037.7514244 2025-10-20,07:48:32.000,293,11125477,111845,0,1760946511,13857.795752419996,-11.678364539999166,53037.80033424 2025-10-20,07:48:33.000,293,11125445,112045,0,1760946512,13857.714916699995,-11.748855840000033,53037.786360000006 2025-10-20,07:48:34.000,293,11125513,111885,0,1760946513,13857.68797146,-11.798199749995547,53037.74443728 2025-10-20,07:48:35.000,293,11125400,111885,0,1760946514,13857.62734467,-11.833445399999619,53037.74443728 2025-10-20,07:48:36.000,293,11125474,111925,0,1760946515,13857.53977263999,-11.882789309995132,53037.6815532 2025-10-20,07:48:37.000,293,11125457,111925,0,1760946516,13857.411782749994,-11.939182349997282,53037.667578960005 2025-10-20,07:48:38.000,293,11125469,111845,0,1760946517,13857.391573819994,-12.016722779997508,53037.65360472 2025-10-20,07:48:39.000,293,11125495,111885,0,1760946518,13857.371364889994,-11.988526260000071,53037.618669120006 2025-10-20,07:48:40.000,293,11125404,111845,0,1760946519,13857.310738099994,-12.023771909996867,53037.53482368 2025-10-20,07:48:41.000,293,11125400,111925,0,1760946520,13857.304001789998,-12.059017560000939,53037.56277216001 2025-10-20,07:48:42.000,293,11125536,112005,0,1760946521,13857.236638689988,-12.122459729995171,53037.53482368 2025-10-20,07:48:43.000,293,11125469,111845,0,1760946522,13857.229902379993,-12.150656249999884,53037.499888080005 2025-10-20,07:48:44.000,293,11125503,111925,0,1760946523,13857.142330349998,-12.157705379999243,53037.45796536 2025-10-20,07:48:45.000,293,11125404,112085,0,1760946524,13857.108648799993,-12.164754509998602,53037.437004 2025-10-20,07:48:46.000,293,11125476,111845,0,1760946525,13857.074967250002,-12.17885276999732,53037.430016880004 2025-10-20,07:48:47.000,293,11125482,112165,0,1760946526,13857.054758320002,-12.18590189999668,53037.37411992001 2025-10-20,07:48:48.000,293,11125454,111965,0,1760946527,13856.980658909997,-12.22819668000011,53037.39508128001 2025-10-20,07:48:49.000,293,11125514,111965,0,1760946528,13856.926768429992,-12.221147550000751,53037.32521008001 2025-10-20,07:48:50.000,293,11125399,111965,0,1760946529,13856.845932709992,-12.242294939998828,53037.37411992001 2025-10-20,07:48:51.000,293,11125428,111965,0,1760946530,13856.852669020001,-12.249344069998187,53037.31822296 2025-10-20,07:48:52.000,293,11125473,112045,0,1760946531,13856.758360679996,-12.207049290002033,53037.26931312 2025-10-20,07:48:53.000,293,11125452,112045,0,1760946532,13856.771833300001,-12.249344069998187,53037.262326000004 2025-10-20,07:48:54.000,293,11125470,111925,0,1760946533,13856.711206510001,-12.214098420001392,53037.262326000004 2025-10-20,07:48:55.000,293,11125408,111925,0,1760946534,13856.664052339991,-12.17885276999732,53037.234377520006 2025-10-20,07:48:56.000,293,11125412,111885,0,1760946535,13856.65057972,-12.18590189999668,53037.17149344 2025-10-20,07:48:57.000,293,11125478,112165,0,1760946536,13856.62363447999,-12.143607120000524,53037.17149344 2025-10-20,07:48:58.000,293,11125411,111965,0,1760946537,13856.67078865,-12.157705379999243,53037.19944192 2025-10-20,07:48:59.000,293,11125443,111845,0,1760946538,13856.637107099996,-12.136557990001165,53037.20642904001 2025-10-20,07:49:00.000,293,11125444,112325,0,1760946539,13856.664052339991,-12.143607120000524,53037.19944192 2025-10-20,07:49:01.000,293,11125460,111845,0,1760946540,13856.643843409991,-12.122459729995171,53037.15053208 2025-10-20,07:49:02.000,293,11125479,111885,0,1760946541,13856.58321661999,-12.108361469996453,53037.19944192 2025-10-20,07:49:03.000,293,11125473,112005,0,1760946542,13856.62363447999,-12.129508860001806,53037.18546768001 2025-10-20,07:49:04.000,293,11125523,111885,0,1760946543,13856.58321661999,-12.101312339997094,53037.17848056 2025-10-20,07:49:05.000,293,11125480,112005,0,1760946544,13856.596689239996,-12.108361469996453,53037.234377520006 2025-10-20,07:49:06.000,293,11125449,112005,0,1760946545,13856.569744,-12.094263209997735,53037.15053208 2025-10-20,07:49:07.000,293,11125492,111965,0,1760946546,13856.556271379995,-12.094263209997735,53037.164506320005 2025-10-20,07:49:08.000,293,11125427,111845,0,1760946547,13856.50238089999,-12.094263209997735,53037.15053208 2025-10-20,07:49:09.000,293,11125477,112205,0,1760946548,13856.46196303999,-12.073115819999657,53037.17149344 2025-10-20,07:49:10.000,293,11125411,112085,0,1760946549,13856.394599939995,-12.059017560000939,53037.1924548 2025-10-20,07:49:11.000,293,11125454,112205,0,1760946550,13856.394599939995,-12.073115819999657,53037.18546768001 2025-10-20,07:49:12.000,293,11125457,111925,0,1760946551,13856.34744577,-12.05196843000158,53037.22739040001 2025-10-20,07:49:13.000,293,11125435,111805,0,1760946552,13856.36091838999,-12.04491930000222,53037.24136464 2025-10-20,07:49:14.000,293,11125417,111925,0,1760946553,13856.3676547,-12.037870169995585,53037.24835176 2025-10-20,07:49:15.000,293,11125417,111805,0,1760946554,13856.293555289994,-12.00262451999879,53037.20642904001 2025-10-20,07:49:16.000,293,11125434,111565,0,1760946555,13856.32050052999,-12.009673649998149,53037.26931312 2025-10-20,07:49:17.000,293,11125509,111805,0,1760946556,13856.333973149995,-11.99557538999943,53037.24136464 2025-10-20,07:49:18.000,293,11125442,112005,0,1760946557,13856.3676547,-11.974428000001353,53037.30424872001 2025-10-20,07:49:19.000,293,11125400,112005,0,1760946558,13856.36091838999,-11.953280609996,53037.29027448 2025-10-20,07:49:20.000,293,11125421,111885,0,1760946559,13856.40807256,-11.889838440001768,53037.35315856001 2025-10-20,07:49:21.000,293,11125429,111965,0,1760946560,13856.48890828,-11.861641919997055,53037.332197200005 2025-10-20,07:49:22.000,293,11125453,112045,0,1760946561,13856.475435659995,-11.812298010001541,53037.37411992001 2025-10-20,07:49:23.000,293,11125467,111965,0,1760946562,13856.556271379995,-11.706561059996602,53037.37411992001 2025-10-20,07:49:24.000,293,11125421,111965,0,1760946563,13856.596689239996,-11.629020629996376,53037.437004 2025-10-20,07:49:25.000,293,11125414,112045,0,1760946564,13856.63037079,-11.600824109998939,53037.46495248 2025-10-20,07:49:26.000,293,11125460,111805,0,1760946565,13856.751624370001,-11.516234549999353,53037.48591384 2025-10-20,07:49:27.000,293,11125474,112405,0,1760946566,13856.765096989991,-11.452792379997845,53037.54181080001 2025-10-20,07:49:28.000,293,11125491,112005,0,1760946567,13856.839196399997,-11.3611536899989,53037.61168200001 2025-10-20,07:49:29.000,293,11125471,111765,0,1760946568,13856.812251160001,-11.31885890999547,53037.597707760004 2025-10-20,07:49:30.000,293,11125422,111765,0,1760946569,13856.913295810002,-11.290662389998033,53037.62565624 2025-10-20,07:49:31.000,293,11125432,111845,0,1760946570,13856.946977359992,-11.206072829998448,53037.67456608 2025-10-20,07:49:32.000,293,11125446,111805,0,1760946571,13856.967186289992,-11.149679789996298,53037.765398640004 2025-10-20,07:49:33.000,293,11125409,112085,0,1760946572,13857.000867839997,-11.128532399998221,53037.77238576 2025-10-20,07:49:34.000,293,11125434,111845,0,1760946573,13857.054758320002,-11.065090229996713,53037.80033424 2025-10-20,07:49:35.000,293,11125417,111965,0,1760946574,13857.101912489998,-10.987549799996486,53037.87719256001 2025-10-20,07:49:36.000,293,11125436,111925,0,1760946575,13857.088439869993,-10.931156760001613,53037.92610240001 2025-10-20,07:49:37.000,293,11125422,111805,0,1760946576,13857.115385110003,-10.853616330001387,53037.97501224001 2025-10-20,07:49:38.000,293,11125478,111845,0,1760946577,13857.182748209998,-10.853616330001387,53038.051870560004 2025-10-20,07:49:39.000,293,11125425,112005,0,1760946578,13857.189484519993,-10.77607590000116,53038.09379328001 2025-10-20,07:49:40.000,293,11125388,112005,0,1760946579,13857.216429759988,-10.77607590000116,53038.051870560004 2025-10-20,07:49:41.000,293,11125452,111885,0,1760946580,13857.243374999998,-10.754928509995807,53038.051870560004 2025-10-20,07:49:42.000,293,11125401,112165,0,1760946581,13857.236638689988,-10.73378111999773,53038.12872888 2025-10-20,07:49:43.000,293,11125385,111965,0,1760946582,13857.270320239993,-10.684437210002216,53038.17763872 2025-10-20,07:49:44.000,293,11125440,111925,0,1760946583,13857.337683339989,-10.698535470000934,53038.170651600005 2025-10-20,07:49:45.000,293,11125396,112005,0,1760946584,13857.391573819994,-10.684437210002216,53038.240522800006 2025-10-20,07:49:46.000,293,11125477,111925,0,1760946585,13857.41851905999,-10.705584600000293,53038.25449704 2025-10-20,07:49:47.000,293,11125441,112125,0,1760946586,13857.492618469994,-10.740830249997089,53038.31039400001 2025-10-20,07:49:48.000,293,11125468,112085,0,1760946587,13857.533036329995,-10.754928509995807,53038.36629096 2025-10-20,07:49:49.000,293,11125452,112005,0,1760946588,13857.55998156999,-10.769026770001801,53038.4152008 2025-10-20,07:49:50.000,293,11125419,111805,0,1760946589,13857.62734467,-10.825419809996674,53038.42218792 2025-10-20,07:49:51.000,293,11125435,111925,0,1760946590,13857.68123514999,-10.924107630002254,53038.4152008 2025-10-20,07:49:52.000,293,11125410,111885,0,1760946591,13857.68797146,-10.973451539997768,53038.49205912 2025-10-20,07:49:53.000,293,11125452,111685,0,1760946592,13857.72165300999,-11.00869719000184,53038.46411064 2025-10-20,07:49:54.000,293,11125478,112165,0,1760946593,13857.74186193999,-11.050991969997995,53038.54096896 2025-10-20,07:49:55.000,293,11125426,111965,0,1760946594,13857.755334559995,-11.114434139999503,53038.554943200004 2025-10-20,07:49:56.000,293,11125519,111645,0,1760946595,13857.80248872999,-11.19197456999973,53038.56193032 2025-10-20,07:49:57.000,293,11125466,111965,0,1760946596,13857.8496429,-11.269514999999956,53038.49904624001 2025-10-20,07:49:58.000,293,11125497,111725,0,1760946597,13857.91026969,-11.340006300000823,53038.61782728001 2025-10-20,07:49:59.000,293,11125443,111845,0,1760946598,13858.018050649996,-11.41049760000169,53038.63180152 2025-10-20,07:50:00.000,293,11125414,111725,0,1760946599,13857.997841719996,-11.452792379997845,53038.61782728001 2025-10-20,07:50:01.000,293,11125516,111805,0,1760946600,13857.997841719996,-11.530332809998072,53038.61084016 2025-10-20,07:50:02.000,293,11125479,112125,0,1760946601,13858.031523270001,-11.58672585000022,53038.63180152 2025-10-20,07:50:03.000,293,11125433,111765,0,1760946602,13858.071941130002,-11.699511929997243,53038.65276288 2025-10-20,07:50:04.000,293,11125438,112045,0,1760946603,13858.119095299997,-11.734757580001315,53038.66673712001 2025-10-20,07:50:05.000,293,11125412,112085,0,1760946604,13858.092150060002,-11.77000322999811,53038.69468560001 2025-10-20,07:50:06.000,293,11125405,111925,0,1760946605,13858.172985780002,-11.8193471400009,53038.69468560001 2025-10-20,07:50:07.000,293,11125464,112085,0,1760946606,13858.193194710002,-11.868691049996414,53038.70865984 2025-10-20,07:50:08.000,293,11125441,112285,0,1760946607,13858.179722089997,-11.903936700000486,53038.722634080004 2025-10-20,07:50:09.000,293,11125477,111845,0,1760946608,13858.226876259992,-11.960329739995359,53038.71564696001 2025-10-20,07:50:10.000,293,11125436,112085,0,1760946609,13858.220139949997,-11.99557538999943,53038.743595440006 2025-10-20,07:50:11.000,293,11125478,111965,0,1760946610,13858.199931019997,-12.030821039996226,53038.71564696001 2025-10-20,07:50:12.000,293,11125469,112005,0,1760946611,13858.179722089997,-12.157705379999243,53038.722634080004 2025-10-20,07:50:13.000,293,11125439,111845,0,1760946612,13858.159513159997,-12.22819668000011,53038.70167272 2025-10-20,07:50:14.000,293,11125466,111685,0,1760946613,13858.159513159997,-12.277540589995624,53038.71564696001 2025-10-20,07:50:15.000,293,11125415,111725,0,1760946614,13858.105622679992,-12.326884499998414,53038.66673712001 2025-10-20,07:50:16.000,293,11125403,111765,0,1760946615,13858.085413749992,-12.40442492999864,53038.66673712001 2025-10-20,07:50:17.000,293,11125466,111805,0,1760946616,13858.085413749992,-12.45376884000143,53038.64577576001 2025-10-20,07:50:18.000,293,11125418,111885,0,1760946617,13858.105622679992,-12.538358400001016,53038.65276288 2025-10-20,07:50:19.000,293,11125432,112085,0,1760946618,13858.078677439997,-12.58770230999653,53038.58289168 2025-10-20,07:50:20.000,293,11125474,111925,0,1760946619,13858.044995889992,-12.594751439995889,53038.673724240005 2025-10-20,07:50:21.000,293,11125403,112005,0,1760946620,13858.065204819992,-12.608849700001883,53038.61084016 2025-10-20,07:50:22.000,293,11125399,112005,0,1760946621,13858.038259579997,-12.679340999995475,53038.575904560006 2025-10-20,07:50:23.000,293,11125409,111965,0,1760946622,13858.004578029992,-12.693439260001469,53038.56891744001 2025-10-20,07:50:24.000,293,11125419,111925,0,1760946623,13857.964160169991,-12.672291869996116,53038.554943200004 2025-10-20,07:50:25.000,293,11125425,112045,0,1760946624,13857.970896480001,-12.672291869996116,53038.5200076 2025-10-20,07:50:26.000,293,11125433,111965,0,1760946625,13858.051732200001,-12.644095349998679,53038.54795608001 2025-10-20,07:50:27.000,293,11125444,112165,0,1760946626,13857.984369099991,-12.644095349998679,53038.52699472001 2025-10-20,07:50:28.000,293,11125493,111885,0,1760946627,13858.044995889992,-12.68639013000211,53038.485072 2025-10-20,07:50:29.000,293,11125408,111845,0,1760946628,13858.004578029992,-12.700488390000828,53038.457123520006 2025-10-20,07:50:30.000,293,11125488,111885,0,1760946629,13857.970896480001,-12.714586649999546,53038.42218792 2025-10-20,07:50:31.000,293,11125436,112045,0,1760946630,13857.977632789996,-12.742783169996983,53038.42218792 2025-10-20,07:50:32.000,293,11125434,111965,0,1760946631,13857.943951239991,-12.714586649999546,53038.408213680006 2025-10-20,07:50:33.000,293,11125390,112045,0,1760946632,13857.930478620001,-12.728684909998265,53038.37327808 2025-10-20,07:50:34.000,293,11125436,112045,0,1760946633,13857.856379209996,-12.770979690001695,53038.35930384001 2025-10-20,07:50:35.000,293,11125413,112165,0,1760946634,13857.82269765999,-12.785077950000414,53038.3453296 2025-10-20,07:50:36.000,293,11125423,111965,0,1760946635,13857.78901611,-12.799176209999132,53038.33135536001 2025-10-20,07:50:37.000,293,11125507,111925,0,1760946636,13857.714916699995,-12.827372729996569,53038.29641976 2025-10-20,07:50:38.000,293,11125422,111885,0,1760946637,13857.654289909995,-12.876716639999358,53038.21257432001 2025-10-20,07:50:39.000,293,11125423,111805,0,1760946638,13857.66102621999,-12.904913159996795,53038.25449704 2025-10-20,07:50:40.000,293,11125422,111885,0,1760946639,13857.60039942999,-12.933109680001508,53038.18462584 2025-10-20,07:50:41.000,293,11125431,111965,0,1760946640,13857.56671788,-12.99655184999574,53038.16366448001 2025-10-20,07:50:42.000,293,11125394,111965,0,1760946641,13857.533036329995,-13.03884662999917,53038.09379328001 2025-10-20,07:50:43.000,293,11125441,112125,0,1760946642,13857.472409539994,-13.08819054000196,53038.00994784 2025-10-20,07:50:44.000,293,11125441,112045,0,1760946643,13857.51956370999,-13.172780100001546,53038.03789632 2025-10-20,07:50:45.000,293,11125503,111885,0,1760946644,13857.512827399994,-13.243271399995137,53037.961038 2025-10-20,07:50:46.000,293,11125496,111965,0,1760946645,13857.51956370999,-13.341959220000717,53037.92610240001 2025-10-20,07:50:47.000,293,11125470,112085,0,1760946646,13857.58019049999,-13.412450520001585,53037.961038 2025-10-20,07:50:48.000,293,11125402,112085,0,1760946647,13857.62734467,-13.49704008000117,53037.92610240001 2025-10-20,07:50:49.000,293,11125399,111965,0,1760946648,13857.735125629995,-13.553433119996043,53037.933089520004 2025-10-20,07:50:50.000,293,11125453,112125,0,1760946649,13857.76207086999,-13.63097354999627,53037.884179680004 2025-10-20,07:50:51.000,293,11125491,111965,0,1760946650,13857.836170279996,-13.743759630000568,53037.86321832 2025-10-20,07:50:52.000,293,11125396,111925,0,1760946651,13857.896797069996,-13.835398319999513,53037.85623120001 2025-10-20,07:50:53.000,293,11125484,111925,0,1760946652,13857.923742309991,-13.948184399996535,53037.835269840005 2025-10-20,07:50:54.000,293,11125401,112205,0,1760946653,13858.011314340001,-14.03277395999612,53037.835269840005 2025-10-20,07:50:55.000,293,11125424,112005,0,1760946654,13858.078677439997,-14.145560040000419,53037.786360000006 2025-10-20,07:50:56.000,293,11125434,111805,0,1760946655,13858.098886369997,-14.25834611999744,53037.81430848 2025-10-20,07:50:57.000,293,11125495,111925,0,1760946656,13858.112358990002,-14.371132200001739,53037.77937288001 2025-10-20,07:50:58.000,293,11125473,112085,0,1760946657,13858.159513159997,-14.512114799996198,53037.75841152001 2025-10-20,07:50:59.000,293,11125466,111965,0,1760946658,13858.179722089997,-14.681293919995369,53037.7514244 2025-10-20,07:51:00.000,293,11125438,112005,0,1760946659,13858.199931019997,-14.808178259998385,53037.77238576 2025-10-20,07:51:01.000,293,11125389,112125,0,1760946660,13858.247085189993,-14.920964339995407,53037.765398640004 2025-10-20,07:51:02.000,293,11125496,111885,0,1760946661,13858.247085189993,-15.040799549999065,53037.77238576 2025-10-20,07:51:03.000,293,11125488,111925,0,1760946662,13858.300975669998,-15.153585629996087,53037.7514244 2025-10-20,07:51:04.000,293,11125478,112005,0,1760946663,13858.361602459998,-15.245224320002308,53037.716488800004 2025-10-20,07:51:05.000,293,11125436,112005,0,1760946664,13858.428965559993,-15.336863010001252,53037.79334712 2025-10-20,07:51:06.000,293,11125435,112005,0,1760946665,13858.449174489993,-15.435550829999556,53037.77238576 2025-10-20,07:51:07.000,293,11125483,112285,0,1760946666,13858.556955449989,-15.562435169995297,53037.72347592 2025-10-20,07:51:08.000,293,11125462,112125,0,1760946667,13858.590636999994,-15.71046689999639,53037.73046304001 2025-10-20,07:51:09.000,293,11125439,112165,0,1760946668,13858.590636999994,-15.76685993999854,53037.74443728 2025-10-20,07:51:10.000,293,11125487,112165,0,1760946669,13858.664736409999,-15.81620385000133,53037.72347592 2025-10-20,07:51:11.000,293,11125431,111965,0,1760946670,13858.711890579994,-15.872596889996203,53037.70251456 2025-10-20,07:51:12.000,293,11125441,111925,0,1760946671,13858.73883581999,-15.907842540000274,53037.77937288001 2025-10-20,07:51:13.000,293,11125446,111845,0,1760946672,13858.80619892,-15.94308818999707,53037.7514244 2025-10-20,07:51:14.000,293,11125483,111845,0,1760946673,13858.833144159995,-15.95013731999643,53037.80033424 2025-10-20,07:51:15.000,293,11125415,111845,0,1760946674,13858.80619892,-15.928989929998352,53037.77238576 2025-10-20,07:51:16.000,293,11125458,111845,0,1760946675,13858.86008939999,-15.907842540000274,53037.79334712 2025-10-20,07:51:17.000,293,11125473,111765,0,1760946676,13858.92071618999,-15.93603905999771,53037.80033424 2025-10-20,07:51:18.000,293,11125409,111565,0,1760946677,13858.954397739995,-15.872596889996203,53037.84924408 2025-10-20,07:51:19.000,293,11125479,112005,0,1760946678,13859.015024529996,-15.830302110000048,53037.84924408 2025-10-20,07:51:20.000,293,11125419,111925,0,1760946679,13859.04870608,-15.780958199997258,53037.87020544 2025-10-20,07:51:21.000,293,11125532,112085,0,1760946680,13859.149750730001,-15.780958199997258,53037.87020544 2025-10-20,07:51:22.000,293,11125468,111965,0,1760946681,13859.223850139992,-15.745712550000462,53037.92610240001 2025-10-20,07:51:23.000,293,11125522,111805,0,1760946682,13859.291213240002,-15.71751602999575,53037.954050880006 2025-10-20,07:51:24.000,293,11125450,111845,0,1760946683,13859.318158479997,-15.654073860001517,53037.933089520004 2025-10-20,07:51:25.000,293,11125434,111925,0,1760946684,13859.351840030002,-15.689319509998313,53037.933089520004 2025-10-20,07:51:26.000,293,11125451,111525,0,1760946685,13859.378785269997,-15.738663420001103,53038.002960720005 2025-10-20,07:51:27.000,293,11125446,112205,0,1760946686,13859.358576339997,-15.689319509998313,53038.00994784 2025-10-20,07:51:28.000,293,11125428,112165,0,1760946687,13859.425939439992,-15.661122990000877,53038.02392208001 2025-10-20,07:51:29.000,293,11125450,111965,0,1760946688,13859.432675750002,-15.647024730002158,53038.06584480001 2025-10-20,07:51:30.000,293,11125417,111845,0,1760946689,13859.392257890002,-15.661122990000877,53038.09379328001 2025-10-20,07:51:31.000,293,11125454,112045,0,1760946690,13859.392257890002,-15.661122990000877,53038.09379328001 2025-10-20,07:51:32.000,293,11125443,111885,0,1760946691,13859.378785269997,-15.668172120000236,53038.14969024 2025-10-20,07:51:33.000,293,11125438,111885,0,1760946692,13859.412466820002,-15.639975599995523,53038.219561440004 2025-10-20,07:51:34.000,293,11125416,112165,0,1760946693,13859.425939439992,-15.58358256000065,53038.15667736 2025-10-20,07:51:35.000,293,11125414,111885,0,1760946694,13859.466357299993,-15.576533430001291,53038.21257432001 2025-10-20,07:51:36.000,293,11125468,111925,0,1760946695,13859.452884680002,-15.54128777999722,53038.25449704 2025-10-20,07:51:37.000,293,11125459,111885,0,1760946696,13859.493302540002,-15.527189519998501,53038.240522800006 2025-10-20,07:51:38.000,293,11125477,111885,0,1760946697,13859.500038849998,-15.498993000001065,53038.29641976 2025-10-20,07:51:39.000,293,11125454,112005,0,1760946698,13859.533720400002,-15.449649089998275,53038.35930384001 2025-10-20,07:51:40.000,293,11125392,111885,0,1760946699,13859.526984089993,-15.449649089998275,53038.31738112 2025-10-20,07:51:41.000,293,11125458,111805,0,1760946700,13859.493302540002,-15.40735431000212,53038.33135536001 2025-10-20,07:51:42.000,293,11125439,111965,0,1760946701,13859.500038849998,-15.393256049996126,53038.31738112 2025-10-20,07:51:43.000,293,11125502,112045,0,1760946702,13859.432675750002,-15.35096126999997,53038.3453296 2025-10-20,07:51:44.000,293,11125432,112005,0,1760946703,13859.520247779998,-15.343912140000612,53038.35930384001 2025-10-20,07:51:45.000,293,11125437,112165,0,1760946704,13859.553929330003,-15.35801039999933,53038.38026520001 2025-10-20,07:51:46.000,293,11125500,111765,0,1760946705,13859.533720400002,-15.294568229997822,53038.31039400001 2025-10-20,07:51:47.000,293,11125433,112005,0,1760946706,13859.594347189988,-15.245224320002308,53038.35231672 2025-10-20,07:51:48.000,293,11125467,111565,0,1760946707,13859.654973979988,-15.224076929996954,53038.37327808 2025-10-20,07:51:49.000,293,11125466,111965,0,1760946708,13859.661710289998,-15.224076929996954,53038.38026520001 2025-10-20,07:51:50.000,293,11125413,111925,0,1760946709,13859.641501359998,-15.202929539998877,53038.408213680006 2025-10-20,07:51:51.000,293,11125504,112165,0,1760946710,13859.688655529993,-15.202929539998877,53038.39423944 2025-10-20,07:51:52.000,293,11125430,111645,0,1760946711,13859.654973979988,-15.139487369997369,53038.44314928 2025-10-20,07:51:53.000,293,11125457,111965,0,1760946712,13859.580874569998,-15.061946939997142,53038.44314928 2025-10-20,07:51:54.000,293,11125459,112165,0,1760946713,13859.628028739993,-15.026701290000346,53038.39423944 2025-10-20,07:51:55.000,293,11125444,112125,0,1760946714,13859.628028739993,-15.026701290000346,53038.387252320004 2025-10-20,07:51:56.000,293,11125506,111965,0,1760946715,13859.621292429998,-14.94211173000076,53038.44314928 2025-10-20,07:51:57.000,293,11125435,111725,0,1760946716,13859.567401949993,-14.871620429999894,53038.39423944 2025-10-20,07:51:58.000,293,11125470,112005,0,1760946717,13859.587610879993,-14.850473040001816,53038.387252320004 2025-10-20,07:51:59.000,293,11125476,111845,0,1760946718,13859.540456709998,-14.77293261000159,53038.387252320004 2025-10-20,07:52:00.000,293,11125441,112205,0,1760946719,13859.560665639998,-14.744736089996877,53038.36629096 2025-10-20,07:52:01.000,293,11125507,111685,0,1760946720,13859.547193019993,-14.660146529997292,53038.387252320004 2025-10-20,07:52:02.000,293,11125478,111805,0,1760946721,13859.493302540002,-14.646048269998573,53038.387252320004 2025-10-20,07:52:03.000,293,11125450,111965,0,1760946722,13859.419203129997,-14.561458709998988,53038.36629096 2025-10-20,07:52:04.000,293,11125428,111885,0,1760946723,13859.412466820002,-14.603753489995142,53038.338342480005 2025-10-20,07:52:05.000,293,11125448,111925,0,1760946724,13859.358576339997,-14.519163929995557,53038.3453296 2025-10-20,07:52:06.000,293,11125475,111845,0,1760946725,13859.318158479997,-14.462770890000684,53038.387252320004 2025-10-20,07:52:07.000,293,11125440,112045,0,1760946726,13859.250795380001,-14.462770890000684,53038.35930384001 2025-10-20,07:52:08.000,293,11125450,111725,0,1760946727,13859.223850139992,-14.476869149999402,53038.28244552001 2025-10-20,07:52:09.000,293,11125427,111885,0,1760946728,13859.1295418,-14.413426979997894,53038.32436824 2025-10-20,07:52:10.000,293,11125415,111765,0,1760946729,13859.075651319996,-14.378181330001098,53038.29641976 2025-10-20,07:52:11.000,293,11125506,111925,0,1760946730,13859.08912394,-14.385230460000457,53038.240522800006 2025-10-20,07:52:12.000,293,11125446,112005,0,1760946731,13859.035233459996,-14.349984809996386,53038.240522800006 2025-10-20,07:52:13.000,293,11125516,111965,0,1760946732,13859.06217869999,-14.349984809996386,53038.219561440004 2025-10-20,07:52:14.000,293,11125493,111805,0,1760946733,13859.00828822,-14.286542640002153,53038.14969024 2025-10-20,07:52:15.000,293,11125413,111845,0,1760946734,13859.02176083999,-14.30769003000023,53038.170651600005 2025-10-20,07:52:16.000,293,11125462,112005,0,1760946735,13858.994815599995,-14.279493509995518,53038.14270312001 2025-10-20,07:52:17.000,293,11125525,112125,0,1760946736,13858.96787036,-14.279493509995518,53038.121741760006 2025-10-20,07:52:18.000,293,11125416,111845,0,1760946737,13858.96787036,-14.27244437999616,53038.072831920006 2025-10-20,07:52:19.000,293,11125499,111965,0,1760946738,13858.974606669995,-14.286542640002153,53038.06584480001 2025-10-20,07:52:20.000,293,11125484,111805,0,1760946739,13858.98134297999,-14.2653952499968,53037.99597360001 2025-10-20,07:52:21.000,293,11125500,111925,0,1760946740,13859.035233459996,-14.27244437999616,53038.04488344001 2025-10-20,07:52:22.000,293,11125421,112165,0,1760946741,13859.04196976999,-14.209002210001927,53038.09379328001 2025-10-20,07:52:23.000,293,11125487,112085,0,1760946742,13859.06217869999,-14.237198729999363,53038.02392208001 2025-10-20,07:52:24.000,293,11125443,111925,0,1760946743,13859.04870608,-14.279493509995518,53038.0309092 2025-10-20,07:52:25.000,293,11125452,112005,0,1760946744,13859.06217869999,-14.293591770001512,53038.002960720005 2025-10-20,07:52:26.000,293,11125508,112085,0,1760946745,13859.04870608,-14.335886549997667,53037.96802512 2025-10-20,07:52:27.000,293,11125477,111725,0,1760946746,13859.08912394,-14.30769003000023,53037.954050880006 2025-10-20,07:52:28.000,293,11125437,111885,0,1760946747,13859.122805489991,-14.328837419998308,53037.97501224001 2025-10-20,07:52:29.000,293,11125445,111925,0,1760946748,13859.190168590001,-14.342935679997026,53037.91911528 2025-10-20,07:52:30.000,293,11125477,112085,0,1760946749,13859.223850139992,-14.328837419998308,53038.00994784 2025-10-20,07:52:31.000,293,11125466,111525,0,1760946750,13859.311422170002,-14.328837419998308,53037.97501224001 2025-10-20,07:52:32.000,293,11125406,111805,0,1760946751,13859.338367409997,-14.434574369995971,53037.8911668 2025-10-20,07:52:34.000,293,11125468,111805,0,1760946753,13859.641501359998,-14.357033939995745,53037.89815392001 2025-10-20,07:52:35.000,293,11125445,112005,0,1760946754,13859.823381729999,-14.364083069995104,53037.91212816 2025-10-20,07:52:36.000,293,11125507,111965,0,1760946755,13859.94463531,-14.392279589999816,53037.961038 2025-10-20,07:52:37.000,293,11125536,111845,0,1760946756,13860.12651568,-14.399328719999176,53037.94706376001 2025-10-20,07:52:38.000,293,11125446,111845,0,1760946757,13860.28818712,-14.420476109997253,53038.0309092 2025-10-20,07:52:39.000,293,11125484,112005,0,1760946758,13860.463331179992,-14.385230460000457,53038.002960720005 2025-10-20,07:52:40.000,293,11125437,112205,0,1760946759,13860.638475239997,-14.335886549997667,53038.07981904 2025-10-20,07:52:41.000,293,11125432,112045,0,1760946760,13860.779937749998,-14.31473915999959,53038.11475464001 2025-10-20,07:52:42.000,293,11125499,111965,0,1760946761,13860.968554429994,-14.385230460000457,53038.10776752 2025-10-20,07:52:43.000,293,11125454,111845,0,1760946762,13861.130225869994,-14.328837419998308,53038.09379328001 2025-10-20,07:52:44.000,293,11125492,111885,0,1760946763,13861.211061589995,-14.293591770001512,53038.219561440004 2025-10-20,07:52:45.000,293,11125437,112005,0,1760946764,13861.31884254999,-14.251296989998082,53038.268471280004 2025-10-20,07:52:46.000,293,11125426,111645,0,1760946765,13861.42662351,-14.300640900000872,53038.32436824 2025-10-20,07:52:47.000,293,11125525,112085,0,1760946766,13861.568086020001,-14.244247859998723,53038.39423944 2025-10-20,07:52:48.000,293,11125447,112005,0,1760946767,13861.696075909997,-14.25834611999744,53038.4152008 2025-10-20,07:52:49.000,293,11125496,112125,0,1760946768,13861.797120559997,-14.251296989998082,53038.485072 2025-10-20,07:52:50.000,293,11125462,111805,0,1760946769,13861.871219970002,-14.230149600000004,53038.51302048 2025-10-20,07:52:51.000,293,11125449,111805,0,1760946770,13861.958791999998,-14.216051340001286,53038.53398184 2025-10-20,07:52:52.000,293,11125511,112045,0,1760946771,13862.059836649998,-14.194903949995933,53038.59686592001 2025-10-20,07:52:53.000,293,11125489,111925,0,1760946772,13862.167617609994,-14.166707429998496,53038.63878864 2025-10-20,07:52:54.000,293,11125419,112005,0,1760946773,13862.228244399994,-14.1314617800017,53038.743595440006 2025-10-20,07:52:55.000,293,11125436,111925,0,1760946774,13862.302343809999,-14.103265259996988,53038.77853104 2025-10-20,07:52:56.000,293,11125447,111845,0,1760946775,13862.369706909994,-14.096216129997629,53038.792505280006 2025-10-20,07:52:57.000,293,11125519,111925,0,1760946776,13862.47748786999,-14.018675699997402,53038.82744088 2025-10-20,07:52:58.000,293,11125465,111965,0,1760946777,13862.49769679999,-14.011626569998043,53038.89731208 2025-10-20,07:52:59.000,293,11125513,111805,0,1760946778,13862.470751559995,-13.976380920001247,53038.89731208 2025-10-20,07:53:00.000,293,11125433,112005,0,1760946779,13862.470751559995,-13.891791360001662,53039.00211888001 2025-10-20,07:53:01.000,293,11125448,111885,0,1760946780,13862.470751559995,-13.86359483999695,53039.02308024 2025-10-20,07:53:02.000,293,11125450,112085,0,1760946781,13862.43707000999,-13.835398319999513,53039.0440416 2025-10-20,07:53:03.000,293,11125446,111965,0,1760946782,13862.430333699995,-13.828349190000154,53039.06500296 2025-10-20,07:53:04.000,293,11125413,111805,0,1760946783,13862.410124769995,-13.764907019998645,53039.03705448 2025-10-20,07:53:05.000,293,11125506,112005,0,1760946784,13862.43707000999,-13.771956149998005,53039.0440416 2025-10-20,07:53:06.000,293,11125487,111885,0,1760946785,13862.43707000999,-13.736710500001209,53039.078977200006 2025-10-20,07:53:07.000,293,11125470,111685,0,1760946786,13862.43707000999,-13.708513979996496,53039.09295144 2025-10-20,07:53:08.000,293,11125467,112165,0,1760946787,13862.430333699995,-13.652120940001623,53039.058015840004 2025-10-20,07:53:09.000,293,11125446,112125,0,1760946788,13862.37644321999,-13.609826159998192,53039.08596432 2025-10-20,07:53:10.000,293,11125435,111925,0,1760946789,13862.39665214999,-13.560482249995403,53039.06500296 2025-10-20,07:53:11.000,293,11125490,111965,0,1760946790,13862.38317953,-13.525236599998607,53039.05102872001 2025-10-20,07:53:12.000,293,11125521,111925,0,1760946791,13862.34276167,-13.482941819995176,53039.09993856001 2025-10-20,07:53:13.000,293,11125550,111965,0,1760946792,13862.34276167,-13.468843559996458,53039.08596432 2025-10-20,07:53:14.000,293,11125428,111845,0,1760946793,13862.38317953,-13.433597909999662,53039.06500296 2025-10-20,07:53:15.000,293,11125492,112005,0,1760946794,13862.3629706,-13.39835225999559,53039.078977200006 2025-10-20,07:53:16.000,293,11125461,111685,0,1760946795,13862.410124769995,-13.299664439997287,53039.078977200006 2025-10-20,07:53:17.000,293,11125504,112005,0,1760946796,13862.40338846,-13.26441879000049,53039.078977200006 2025-10-20,07:53:18.000,293,11125510,111925,0,1760946797,13862.40338846,-13.236222269995778,53039.06500296 2025-10-20,07:53:19.000,293,11125412,111885,0,1760946798,13862.389915839995,-13.22212400999706,53039.08596432 2025-10-20,07:53:20.000,293,11125419,111965,0,1760946799,13862.34276167,-13.179829230000905,53039.02308024 2025-10-20,07:53:21.000,293,11125428,111805,0,1760946800,13862.33602535999,-13.179829230000905,53038.90429920001 2025-10-20,07:53:22.000,293,11125491,112005,0,1760946801,13862.241717019999,-13.151632709996193,53038.93224768001 2025-10-20,07:53:23.000,293,11125477,112205,0,1760946802,13862.221508089999,-13.144583579996834,53038.92526056 2025-10-20,07:53:24.000,293,11125423,111645,0,1760946803,13862.201299159999,-13.137534449997474,53038.91827344 2025-10-20,07:53:25.000,293,11125429,111925,0,1760946804,13862.120463439998,-13.123436189998756,53038.8693636 2025-10-20,07:53:26.000,293,11125446,112365,0,1760946805,13862.093518199988,-13.130485319998115,53038.83442800001 2025-10-20,07:53:27.000,293,11125456,111965,0,1760946806,13861.985737239993,-13.137534449997474,53038.80647952 2025-10-20,07:53:28.000,293,11125427,111925,0,1760946807,13861.884692589992,-13.158681839995552,53038.722634080004 2025-10-20,07:53:29.000,293,11125475,112085,0,1760946808,13861.837538419997,-13.137534449997474,53038.70167272 2025-10-20,07:53:30.000,293,11125501,111645,0,1760946809,13861.756702699997,-13.130485319998115,53038.673724240005 2025-10-20,07:53:31.000,293,11125470,111805,0,1760946810,13861.696075909997,-13.158681839995552,53038.61084016 2025-10-20,07:53:32.000,293,11125432,112005,0,1760946811,13861.595031259996,-13.165730970002187,53038.61782728001 2025-10-20,07:53:33.000,293,11125476,111845,0,1760946812,13861.52766816,-13.165730970002187,53038.53398184 2025-10-20,07:53:34.000,293,11125425,111965,0,1760946813,13861.44683244,-13.236222269995778,53038.49904624001 2025-10-20,07:53:35.000,293,11125427,112005,0,1760946814,13861.35926040999,-13.22917313999642,53038.408213680006 2025-10-20,07:53:36.000,293,11125474,111845,0,1760946815,13861.25821575999,-13.22917313999642,53038.36629096 2025-10-20,07:53:37.000,293,11125428,112325,0,1760946816,13861.16390742,-13.299664439997287,53038.2754584 2025-10-20,07:53:38.000,293,11125467,111885,0,1760946817,13861.049390149994,-13.334910090001358,53038.21257432001 2025-10-20,07:53:39.000,293,11125499,112125,0,1760946818,13861.002235979999,-13.384253999996872,53038.19860008 2025-10-20,07:53:40.000,293,11125454,111965,0,1760946819,13860.887718709993,-13.391303129996231,53038.10776752 2025-10-20,07:53:41.000,293,11125513,111845,0,1760946820,13860.806882989993,-13.44769616999838,53038.072831920006 2025-10-20,07:53:42.000,293,11125396,111805,0,1760946821,13860.678893099997,-13.468843559996458,53037.954050880006 2025-10-20,07:53:43.000,293,11125477,111845,0,1760946822,13860.577848449997,-13.546383989996684,53037.8212956 2025-10-20,07:53:44.000,293,11125416,111845,0,1760946823,13860.463331179992,-13.595727899999474,53037.7514244 2025-10-20,07:53:45.000,293,11125491,112125,0,1760946824,13860.382495459991,-13.645071810002264,53037.74443728 2025-10-20,07:53:46.000,293,11125493,112005,0,1760946825,13860.26124187999,-13.694415719997778,53037.6466176 2025-10-20,07:53:47.000,293,11125518,111885,0,1760946826,13860.214087709996,-13.771956149998005,53037.548797920004 2025-10-20,07:53:48.000,293,11125468,111885,0,1760946827,13860.04567996,-13.877693099995668,53037.44399112001 2025-10-20,07:53:49.000,293,11125500,112085,0,1760946828,13860.011998409995,-13.934086139997817,53037.37411992001 2025-10-20,07:53:50.000,293,11125472,112165,0,1760946829,13859.884008519999,-14.046872220002115,53037.262326000004 2025-10-20,07:53:51.000,293,11125435,111765,0,1760946830,13859.769491249994,-14.159658299999137,53037.1924548 2025-10-20,07:53:52.000,293,11125522,112005,0,1760946831,13859.729073389994,-14.230149600000004,53037.10860936001 2025-10-20,07:53:53.000,293,11125476,111725,0,1760946832,13859.567401949993,-14.335886549997667,53036.97585408 2025-10-20,07:53:54.000,293,11125441,112005,0,1760946833,13859.500038849998,-14.427525239996612,53036.86406016 2025-10-20,07:53:55.000,293,11125435,112165,0,1760946834,13859.425939439992,-14.554409579999628,53036.81515032 2025-10-20,07:53:56.000,293,11125510,112205,0,1760946835,13859.244059069992,-14.660146529997292,53036.71733064 2025-10-20,07:53:57.000,293,11125497,112205,0,1760946836,13859.122805489991,-14.744736089996877,53036.5985496 2025-10-20,07:53:58.000,293,11125446,111925,0,1760946837,13859.00155190999,-14.857522170001175,53036.55662688001 2025-10-20,07:53:59.000,293,11125508,111805,0,1760946838,13858.90050725999,-14.94211173000076,53036.41688448001 2025-10-20,07:54:00.000,293,11125410,111805,0,1760946839,13858.74557213,-15.047848679998424,53036.27015496001 2025-10-20,07:54:01.000,293,11125432,111965,0,1760946840,13858.65800009999,-15.1817821500008,53036.19329664 2025-10-20,07:54:02.000,293,11125502,112005,0,1760946841,13858.577164379989,-15.231126059996313,53036.109451200005 2025-10-20,07:54:03.000,293,11125500,111885,0,1760946842,13858.503064969998,-15.30866648999654,53035.96272168001 2025-10-20,07:54:04.000,293,11125473,112085,0,1760946843,13858.408756629993,-15.442599959998915,53035.92079896 2025-10-20,07:54:05.000,293,11125522,112125,0,1760946844,13858.307711979993,-15.513091259999783,53035.7600952 2025-10-20,07:54:06.000,293,11125441,111925,0,1760946845,13858.220139949997,-15.597680819999368,53035.669262639996 2025-10-20,07:54:07.000,293,11125489,111965,0,1760946846,13858.112358990002,-15.71046689999639,53035.54349448 2025-10-20,07:54:08.000,293,11125415,112005,0,1760946847,13858.058468509997,-15.802105589995335,53035.50855888001 2025-10-20,07:54:09.000,293,11125455,111805,0,1760946848,13857.937214929996,-15.907842540000274,53035.389777840006 2025-10-20,07:54:10.000,293,11125458,111725,0,1760946849,13857.815961349996,-15.93603905999771,53035.319906640005 2025-10-20,07:54:11.000,293,11125448,111765,0,1760946850,13857.78227979999,-16.027677749996656,53035.2360612 2025-10-20,07:54:12.000,293,11125466,112245,0,1760946851,13857.66776253,-16.1193164399956,53035.11029304 2025-10-20,07:54:13.000,293,11125427,111885,0,1760946852,13857.613872049995,-16.18275860999711,53035.01247336 2025-10-20,07:54:14.000,293,11125462,112045,0,1760946853,13857.52630002,-16.22505339000054,53034.94958928 2025-10-20,07:54:15.000,293,11125439,111925,0,1760946854,13857.445464299999,-16.260299039997335,53034.8517696 2025-10-20,07:54:16.000,293,11125484,111925,0,1760946855,13857.330947029994,-16.295544690001407,53034.72600144 2025-10-20,07:54:17.000,293,11125446,111925,0,1760946856,13857.209693449993,-16.366035990002274,53034.62119464001 2025-10-20,07:54:18.000,293,11125504,112125,0,1760946857,13857.128857729993,-16.40128163999907,53034.5373492 2025-10-20,07:54:19.000,293,11125465,111845,0,1760946858,13857.061494629997,-16.40833076999843,53034.41158104 2025-10-20,07:54:20.000,293,11125493,112245,0,1760946859,13856.980658909997,-16.478822069999296,53034.30677424001 2025-10-20,07:54:21.000,293,11125467,112045,0,1760946860,13856.899823189997,-16.528165980002086,53034.32074848 2025-10-20,07:54:22.000,293,11125443,111725,0,1760946861,13856.832460090001,-16.542264240000804,53034.146070480005 2025-10-20,07:54:23.000,293,11125520,111965,0,1760946862,13856.785305919992,-16.535215110001445,53034.07619928 2025-10-20,07:54:24.000,293,11125442,111645,0,1760946863,13856.711206510001,-16.549313370000164,53033.96440536 2025-10-20,07:54:25.000,293,11125428,111765,0,1760946864,13856.711206510001,-16.58455901999696,53033.91549552 2025-10-20,07:54:26.000,293,11125447,111645,0,1760946865,13856.704470199991,-16.528165980002086,53033.81767584 2025-10-20,07:54:27.000,293,11125446,111805,0,1760946866,13856.657316029996,-16.556362499999523,53033.768766 2025-10-20,07:54:28.000,293,11125508,111965,0,1760946867,13856.60342554999,-16.59160814999632,53033.67094632 2025-10-20,07:54:29.000,293,11125435,111805,0,1760946868,13856.58995293,-16.5775098899976,53033.62203648 2025-10-20,07:54:30.000,293,11125398,111965,0,1760946869,13856.52258982999,-16.563411629998882,53033.58011376 2025-10-20,07:54:31.000,293,11125435,111845,0,1760946870,13856.50911721,-16.542264240000804,53033.48229408 2025-10-20,07:54:32.000,293,11125456,111765,0,1760946871,13856.44849042,-16.507018589996733,53033.46831984001 2025-10-20,07:54:33.000,293,11125443,111765,0,1760946872,13856.495644589995,-16.52111684999545,53033.3844744 2025-10-20,07:54:34.000,293,11125397,111725,0,1760946873,13856.48890828,-16.542264240000804,53033.32857744001 2025-10-20,07:54:35.000,293,11125468,111925,0,1760946874,13856.48890828,-16.52111684999545,53033.28665472 2025-10-20,07:54:36.000,293,11125405,111885,0,1760946875,13856.515853519995,-16.45062555000186,53033.27966760001 2025-10-20,07:54:37.000,293,11125447,111925,0,1760946876,13856.515853519995,-16.436527289995865,53033.30062896001 2025-10-20,07:54:38.000,293,11125463,111605,0,1760946877,13856.596689239996,-16.40833076999843,53033.258706240005 2025-10-20,07:54:39.000,293,11125449,112085,0,1760946878,13856.69099758,-16.330790339998202,53033.13293808001 2025-10-20,07:54:40.000,293,11125426,112005,0,1760946879,13856.731415440001,-16.309642950000125,53033.139925200005 2025-10-20,07:54:41.000,293,11125496,111845,0,1760946880,13856.765096989991,-16.246200779998617,53033.091015360005 2025-10-20,07:54:42.000,293,11125438,111965,0,1760946881,13856.818987469997,-16.189807739996468,53033.139925200005 2025-10-20,07:54:43.000,293,11125415,111685,0,1760946882,13856.899823189997,-16.154562089999672,53033.11896384 2025-10-20,07:54:44.000,293,11125444,112165,0,1760946883,13856.953713670002,-16.098169049997523,53033.07704112 2025-10-20,07:54:45.000,293,11125435,111885,0,1760946884,13857.000867839997,-16.04882514000201,53033.13293808001 2025-10-20,07:54:46.000,293,11125491,111845,0,1760946885,13857.048022009993,-15.99243209999986,53033.13293808001 2025-10-20,07:54:47.000,293,11125422,111685,0,1760946886,13857.108648799993,-15.921940799998993,53033.11896384 2025-10-20,07:54:48.000,293,11125512,111765,0,1760946887,13857.189484519993,-15.893744280001556,53033.16088656001 2025-10-20,07:54:49.000,293,11125424,112005,0,1760946888,13857.202957139998,-15.837351239999407,53033.16088656001 2025-10-20,07:54:50.000,293,11125409,112165,0,1760946889,13857.310738099994,-15.773909069997899,53033.18184792001 2025-10-20,07:54:51.000,293,11125496,111805,0,1760946890,13857.384837509999,-15.780958199997258,53033.20280928001 2025-10-20,07:54:52.000,293,11125454,111845,0,1760946891,13857.411782749994,-15.71751602999575,53033.25171912001 2025-10-20,07:54:53.000,293,11125392,111725,0,1760946892,13857.512827399994,-15.71046689999639,53033.25171912001 2025-10-20,07:54:54.000,293,11125463,112005,0,1760946893,13857.492618469994,-15.71046689999639,53033.32857744001 2025-10-20,07:54:55.000,293,11125433,111805,0,1760946894,13857.51956370999,-15.632926469996164,53033.32159032001 2025-10-20,07:54:56.000,293,11125506,111845,0,1760946895,13857.58692681,-15.647024730002158,53033.36351304 2025-10-20,07:54:57.000,293,11125398,111725,0,1760946896,13857.634080979995,-15.611779079998087,53033.37050016001 2025-10-20,07:54:58.000,293,11125416,112005,0,1760946897,13857.66776253,-15.611779079998087,53033.39146152 2025-10-20,07:54:59.000,293,11125464,112005,0,1760946898,13857.72165300999,-15.58358256000065,53033.41242288 2025-10-20,07:55:00.000,293,11125403,111805,0,1760946899,13857.78901611,-15.569484300001932,53033.46831984001 2025-10-20,07:55:01.000,293,11125464,111925,0,1760946900,13857.84290658999,-15.58358256000065,53033.51722968001 2025-10-20,07:55:02.000,293,11125477,111805,0,1760946901,13857.930478620001,-15.513091259999783,53033.56613952001 2025-10-20,07:55:03.000,293,11125446,112005,0,1760946902,13857.984369099991,-15.513091259999783,53033.58710088001 2025-10-20,07:55:04.000,293,11125441,111965,0,1760946903,13858.004578029992,-15.470796479996352,53033.60806224 2025-10-20,07:55:05.000,293,11125399,111725,0,1760946904,13858.024786959992,-15.449649089998275,53033.67793344 2025-10-20,07:55:06.000,293,11125419,111965,0,1760946905,13858.058468509997,-15.449649089998275,53033.6988948 2025-10-20,07:55:07.000,293,11125411,112045,0,1760946906,13858.098886369997,-15.40735431000212,53033.71985616 2025-10-20,07:55:08.000,293,11125447,111925,0,1760946907,13858.092150060002,-15.40735431000212,53033.761778880005 2025-10-20,07:55:09.000,293,11125487,112005,0,1760946908,13858.065204819992,-15.442599959998915,53033.810688720005 2025-10-20,07:55:10.000,293,11125417,112045,0,1760946909,13858.105622679992,-15.421452570000838,53033.82466296001 2025-10-20,07:55:11.000,293,11125407,111805,0,1760946910,13858.119095299997,-15.421452570000838,53033.84562432 2025-10-20,07:55:12.000,293,11125454,111845,0,1760946911,13858.119095299997,-15.386206919996766,53033.859598560004 2025-10-20,07:55:13.000,293,11125412,111845,0,1760946912,13858.166249469992,-15.393256049996126,53033.8386372 2025-10-20,07:55:14.000,293,11125437,112165,0,1760946913,13858.125831609992,-15.414403440001479,53033.9085084 2025-10-20,07:55:15.000,293,11125512,111965,0,1760946914,13858.159513159997,-15.491943870001705,53033.929469760005 2025-10-20,07:55:16.000,293,11125413,111685,0,1760946915,13858.166249469992,-15.506042130000424,53033.929469760005 2025-10-20,07:55:17.000,293,11125423,111965,0,1760946916,13858.105622679992,-15.562435169995297,53033.91549552 2025-10-20,07:55:18.000,293,11125432,111805,0,1760946917,13858.078677439997,-15.597680819999368,53033.98536672 2025-10-20,07:55:19.000,293,11125489,111965,0,1760946918,13858.018050649996,-15.654073860001517,53033.93645688 2025-10-20,07:55:20.000,293,11125466,111845,0,1760946919,13857.943951239991,-15.71751602999575,53033.99934096001 2025-10-20,07:55:21.000,293,11125418,112125,0,1760946920,13857.86985183,-15.752761679999821,53033.99934096001 2025-10-20,07:55:22.000,293,11125483,111805,0,1760946921,13857.775543489995,-15.788007329996617,53033.95741824 2025-10-20,07:55:23.000,293,11125466,111885,0,1760946922,13857.735125629995,-15.788007329996617,53033.95043112001 2025-10-20,07:55:24.000,293,11125387,112045,0,1760946923,13857.654289909995,-15.795056459995976,53033.90152128001 2025-10-20,07:55:25.000,293,11125432,111645,0,1760946924,13857.60713574,-15.81620385000133,53033.85261144001 2025-10-20,07:55:26.000,293,11125393,112005,0,1760946925,13857.50609109,-15.823252980000689,53033.89453416 2025-10-20,07:55:27.000,293,11125416,111925,0,1760946926,13857.58019049999,-15.844400369998766,53033.86658568 2025-10-20,07:55:28.000,293,11125375,112165,0,1760946927,13857.56671788,-15.823252980000689,53033.880559920006 2025-10-20,07:55:29.000,293,11125425,111845,0,1760946928,13857.492618469994,-15.865547759996844,53033.810688720005 2025-10-20,07:55:30.000,293,11125478,112205,0,1760946929,13857.50609109,-15.928989929998352,53033.71985616 2025-10-20,07:55:31.000,293,11125413,111685,0,1760946930,13857.512827399994,-15.928989929998352,53033.761778880005 2025-10-20,07:55:32.000,293,11125466,111925,0,1760946931,13857.48588216,445.78197594000085,53033.68492056001 2025-10-20,07:55:33.000,293,11125397,112005,0,1760946932,13857.48588216,-15.9853829700005,53033.68492056001 2025-10-20,07:55:34.000,293,11125495,111885,0,1760946933,13857.41851905999,-16.027677749996656,53033.61504936001 2025-10-20,07:55:35.000,293,11125482,111685,0,1760946934,13857.391573819994,-16.034726879996015,53033.63601072001 2025-10-20,07:55:36.000,293,11125435,111485,0,1760946935,13857.297265479989,-16.062923400000727,53033.5591524 2025-10-20,07:55:37.000,293,11125409,111645,0,1760946936,13857.256847619989,-16.069972530000086,53033.545178160006 2025-10-20,07:55:38.000,293,11125409,111845,0,1760946937,13857.196220829988,-16.084070789998805,53033.53819104001 2025-10-20,07:55:39.000,293,11125417,111725,0,1760946938,13857.142330349998,-16.041776009995374,53033.46133272 2025-10-20,07:55:40.000,293,11125403,112005,0,1760946939,13857.108648799993,-16.084070789998805,53033.4543456 2025-10-20,07:55:41.000,293,11125384,111925,0,1760946940,13857.101912489998,-16.105218179996882,53033.41242288 2025-10-20,07:55:42.000,293,11125482,112005,0,1760946941,13857.095176180002,-16.1193164399956,53033.39146152 2025-10-20,07:55:43.000,293,11125493,112005,0,1760946942,13857.115385110003,-16.1193164399956,53033.3844744 2025-10-20,07:55:44.000,293,11125430,111925,0,1760946943,13857.115385110003,-16.16866034999839,53033.34255168 2025-10-20,07:55:45.000,293,11125472,112125,0,1760946944,13857.081703559998,-16.189807739996468,53033.32857744001 2025-10-20,07:55:46.000,293,11125463,112125,0,1760946945,13857.095176180002,-16.21800426000118,53033.3146032 2025-10-20,07:55:47.000,293,11125417,111845,0,1760946946,13857.128857729993,-16.239151649999258,53033.29364184 2025-10-20,07:55:48.000,293,11125462,111845,0,1760946947,13857.135594040003,-16.253249909997976,53033.307616080005 2025-10-20,07:55:49.000,293,11125420,111885,0,1760946948,13857.122121419998,-16.21095513000182,53033.27268048 2025-10-20,07:55:50.000,293,11125422,111565,0,1760946949,13857.108648799993,-16.21095513000182,53033.23774488 2025-10-20,07:55:51.000,293,11125484,111965,0,1760946950,13857.142330349998,-16.091119919998164,53033.258706240005 2025-10-20,07:55:52.000,293,11125455,112205,0,1760946951,13857.189484519993,-16.041776009995374,53033.25171912001 2025-10-20,07:55:53.000,293,11125522,111925,0,1760946952,13857.229902379993,-16.006530359998578,53033.27268048 2025-10-20,07:55:54.000,293,11125444,111685,0,1760946953,13857.243374999998,-15.93603905999771,53033.27966760001 2025-10-20,07:55:55.000,293,11125431,111885,0,1760946954,13857.297265479989,-15.928989929998352,53033.22377064 2025-10-20,07:55:56.000,293,11125485,112165,0,1760946955,13857.337683339989,-15.858498629997484,53033.22377064 2025-10-20,07:55:57.000,293,11125428,111845,0,1760946956,13857.405046439999,-15.780958199997258,53033.20280928001 2025-10-20,07:55:58.000,293,11125462,112005,0,1760946957,13857.47914584999,-15.780958199997258,53033.23075776001 2025-10-20,07:55:59.000,293,11125453,112125,0,1760946958,13857.58019049999,-15.76685993999854,53033.21678352 2025-10-20,07:56:00.000,293,11125491,112045,0,1760946959,13857.634080979995,-15.745712550000462,53033.258706240005 2025-10-20,07:56:01.000,293,11125414,111845,0,1760946960,13857.694707769995,-15.724565159995109,53033.30062896001 2025-10-20,07:56:02.000,293,11125437,112085,0,1760946961,13857.70818039,-15.724565159995109,53033.32857744001 2025-10-20,07:56:03.000,293,11125462,111765,0,1760946962,13857.82943397,-15.738663420001103,53033.28665472 2025-10-20,07:56:04.000,293,11125510,111845,0,1760946963,13857.903533379991,-15.71046689999639,53033.307616080005 2025-10-20,07:56:05.000,293,11125466,112005,0,1760946964,13857.964160169991,-15.731614290001744,53033.34255168 2025-10-20,07:56:06.000,293,11125475,112045,0,1760946965,13857.964160169991,-15.71046689999639,53033.40543576 2025-10-20,07:56:07.000,293,11125412,111845,0,1760946966,13857.997841719996,-15.682270379998954,53033.39844864001 2025-10-20,07:56:08.000,293,11125478,111805,0,1760946967,13858.071941130002,-15.731614290001744,53033.41941000001 2025-10-20,07:56:09.000,293,11125459,111765,0,1760946968,13858.179722089997,-15.731614290001744,53033.48229408 2025-10-20,07:56:10.000,293,11125458,111925,0,1760946969,13858.287503049993,-15.745712550000462,53033.524216800004 2025-10-20,07:56:11.000,293,11125461,111965,0,1760946970,13858.381811389998,-15.76685993999854,53033.51722968001 2025-10-20,07:56:12.000,293,11125418,111725,0,1760946971,13858.428965559993,-15.76685993999854,53033.55216528 2025-10-20,07:56:13.000,293,11125430,111925,0,1760946972,13858.489592349993,-15.795056459995976,53033.57312664 2025-10-20,07:56:14.000,293,11125464,111885,0,1760946973,13858.550219139994,-15.886695150002197,53033.61504936001 2025-10-20,07:56:15.000,293,11125479,111845,0,1760946974,13858.671472719994,-15.893744280001556,53033.67793344 2025-10-20,07:56:16.000,293,11125478,112045,0,1760946975,13858.732099509994,-15.879646019995562,53033.72684328 2025-10-20,07:56:17.000,293,11125498,111925,0,1760946976,13858.79946260999,-15.886695150002197,53033.768766 2025-10-20,07:56:18.000,293,11125480,112165,0,1760946977,13858.84661678,-15.900793410000915,53033.78972736 2025-10-20,07:56:19.000,293,11125476,111885,0,1760946978,13858.974606669995,-15.94308818999707,53033.82466296001 2025-10-20,07:56:20.000,293,11125469,111805,0,1760946979,13859.075651319996,-15.957186449995788,53033.9085084 2025-10-20,07:56:21.000,293,11125441,111885,0,1760946980,13859.1295418,-15.978333840001142,53033.978379600005 2025-10-20,07:56:22.000,293,11125416,111845,0,1760946981,13859.244059069992,-15.99243209999986,53034.0133152 2025-10-20,07:56:23.000,293,11125428,111965,0,1760946982,13859.291213240002,-15.999481229999219,53034.04126368001 2025-10-20,07:56:24.000,293,11125395,111845,0,1760946983,13859.385521579992,-15.9853829700005,53034.0831864 2025-10-20,07:56:25.000,293,11125421,112005,0,1760946984,13859.459620989997,-16.006530359998578,53034.07619928 2025-10-20,07:56:26.000,293,11125431,111805,0,1760946985,13859.500038849998,-15.95013731999643,53034.11812200001 2025-10-20,07:56:27.000,293,11125487,111845,0,1760946986,13859.607819809993,-15.964235579995147,53034.194980320004 2025-10-20,07:56:28.000,293,11125379,111925,0,1760946987,13859.695391839989,-15.971284710001783,53034.22991592 2025-10-20,07:56:29.000,293,11125506,112165,0,1760946988,13859.769491249994,-15.893744280001556,53034.2928 2025-10-20,07:56:30.000,293,11125424,111885,0,1760946989,13859.85706327999,-15.879646019995562,53034.34869696 2025-10-20,07:56:31.000,293,11125459,111805,0,1760946990,13859.93789899999,-15.844400369998766,53034.383632560006 2025-10-20,07:56:32.000,293,11125510,111765,0,1760946991,13860.02547103,-15.773909069997899,53034.44651664 2025-10-20,07:56:33.000,293,11125481,112125,0,1760946992,13860.09957043999,-15.745712550000462,53034.48843936 2025-10-20,07:56:34.000,293,11125470,111925,0,1760946993,13860.20061508999,-15.745712550000462,53034.51638784 2025-10-20,07:56:35.000,293,11125408,111805,0,1760946994,13860.234296639996,-15.71046689999639,53034.46049088 2025-10-20,07:56:36.000,293,11125405,111845,0,1760946995,13860.274714499996,-15.71751602999575,53034.600233280005 2025-10-20,07:56:37.000,293,11125482,111845,0,1760946996,13860.335341289996,-15.773909069997899,53034.62818176 2025-10-20,07:56:38.000,293,11125480,112125,0,1760946997,13860.32860498,-15.795056459995976,53034.69106584001 2025-10-20,07:56:39.000,293,11125435,111845,0,1760946998,13860.389231770001,-15.830302110000048,53034.70504008 2025-10-20,07:56:40.000,293,11125472,112045,0,1760946999,13860.382495459991,-15.844400369998766,53034.72600144 2025-10-20,07:56:41.000,293,11125447,112005,0,1760947000,13860.342077599991,-15.921940799998993,53034.73298856 2025-10-20,07:56:42.000,293,11125452,111885,0,1760947001,13860.281450809991,-15.893744280001556,53034.79587264 2025-10-20,07:56:43.000,293,11125406,111845,0,1760947002,13860.24103294999,-15.928989929998352,53034.82382112 2025-10-20,07:56:44.000,293,11125469,111805,0,1760947003,13860.14672461,-15.95013731999643,53034.87273096 2025-10-20,07:56:45.000,293,11125506,111845,0,1760947004,13860.12651568,-15.921940799998993,53034.830808239996 2025-10-20,07:56:46.000,293,11125403,111845,0,1760947005,13860.052416269995,-15.9853829700005,53034.90766656001 2025-10-20,07:56:47.000,293,11125487,111925,0,1760947006,13859.951371619994,-16.041776009995374,53034.87273096 2025-10-20,07:56:48.000,293,11125472,111845,0,1760947007,13859.92442638,-16.069972530000086,53034.865743840004 2025-10-20,07:56:49.000,293,11125414,111885,0,1760947008,13859.85706327999,-16.098169049997523,53034.87273096 2025-10-20,07:56:50.000,293,11125430,112005,0,1760947009,13859.789700179994,-16.17570947999775,53034.83779536001 2025-10-20,07:56:51.000,293,11125396,111805,0,1760947010,13859.749282319994,-16.253249909997976,53034.865743840004 2025-10-20,07:56:52.000,293,11125440,112005,0,1760947011,13859.688655529993,-16.288495560002048,53034.8517696 2025-10-20,07:56:53.000,293,11125469,111765,0,1760947012,13859.648237669993,-16.323741209998843,53034.78888552001 2025-10-20,07:56:54.000,293,11125423,112085,0,1760947013,13859.634765049988,-16.415379899997788,53034.77491128 2025-10-20,07:56:55.000,293,11125454,112005,0,1760947014,13859.574138259988,-16.429478159996506,53034.73997568001 2025-10-20,07:56:56.000,293,11125437,111805,0,1760947015,13859.574138259988,-16.485871199998655,53034.719014320006 2025-10-20,07:56:57.000,293,11125430,111925,0,1760947016,13859.567401949993,-16.514067719996092,53034.6770916 2025-10-20,07:56:58.000,293,11125501,111565,0,1760947017,13859.533720400002,-16.57046075999824,53034.69106584001 2025-10-20,07:56:59.000,293,11125408,112005,0,1760947018,13859.533720400002,-16.549313370000164,53034.649143120005 2025-10-20,07:57:00.000,293,11125452,112005,0,1760947019,13859.533720400002,-16.605706410002313,53034.551323440006 2025-10-20,07:57:01.000,293,11125445,112125,0,1760947020,13859.553929330003,-16.662099449997186,53034.51638784 2025-10-20,07:57:02.000,293,11125435,111805,0,1760947021,13859.594347189988,-16.683246839995263,53034.551323440006 2025-10-20,07:57:03.000,293,11125478,112005,0,1760947022,13859.553929330003,-16.704394230000617,53034.52337496001 2025-10-20,07:57:04.000,293,11125491,111885,0,1760947023,13859.533720400002,-16.75373813999613,53034.50241360001 2025-10-20,07:57:05.000,293,11125403,111885,0,1760947024,13859.560665639998,-16.76078726999549,53034.42555528001 2025-10-20,07:57:06.000,293,11125479,112045,0,1760947025,13859.553929330003,-16.75373813999613,53034.3976068 2025-10-20,07:57:07.000,293,11125405,112005,0,1760947026,13859.560665639998,-16.79603291999956,53034.34869696 2025-10-20,07:57:08.000,293,11125417,112005,0,1760947027,13859.493302540002,-16.831278569996357,53034.34869696 2025-10-20,07:57:09.000,293,11125458,111605,0,1760947028,13859.473093610002,-16.84537683000235,53034.327735599996 2025-10-20,07:57:10.000,293,11125509,111805,0,1760947029,13859.452884680002,-16.880622479999147,53034.32074848 2025-10-20,07:57:11.000,293,11125488,111765,0,1760947030,13859.479829919997,-16.951113780000014,53034.28581288001 2025-10-20,07:57:12.000,293,11125426,111805,0,1760947031,13859.486566229993,-16.944064650000655,53034.24389016 2025-10-20,07:57:13.000,293,11125506,111965,0,1760947032,13859.466357299993,-16.958162909999373,53034.27882576 2025-10-20,07:57:14.000,293,11125417,111925,0,1760947033,13859.405730509992,-17.02865421000024,53034.22991592 2025-10-20,07:57:15.000,293,11125394,111885,0,1760947034,13859.345103719992,-17.09209638000175,53034.1530576 2025-10-20,07:57:16.000,293,11125372,111925,0,1760947035,13859.304685859992,-17.169636810001975,53034.17401896 2025-10-20,07:57:17.000,293,11125424,111885,0,1760947036,13859.264267999992,-17.20488245999877,53034.10414776 2025-10-20,07:57:18.000,293,11125441,112165,0,1760947037,13859.223850139992,-17.247177240002202,53034.0831864 2025-10-20,07:57:19.000,293,11125432,111925,0,1760947038,13859.1295418,-17.296521149997716,53034.0831864 2025-10-20,07:57:20.000,293,11125471,111645,0,1760947039,13859.122805489991,-17.352914189999865,53034.0133152 2025-10-20,07:57:21.000,293,11125423,112045,0,1760947040,13859.08912394,-17.44455287999881,53033.992353839996 2025-10-20,07:57:22.000,293,11125464,112125,0,1760947041,13859.055442389996,-17.472749399996246,53033.96440536 2025-10-20,07:57:23.000,293,11125464,111885,0,1760947042,13859.035233459996,-17.472749399996246,53033.95741824 2025-10-20,07:57:24.000,293,11125420,111885,0,1760947043,13858.98134297999,-17.522093309999036,53033.92248264001 2025-10-20,07:57:25.000,293,11125459,111965,0,1760947044,13858.98134297999,-17.557338959995832,53033.92248264001 2025-10-20,07:57:26.000,293,11125369,111805,0,1760947045,13858.96113404999,-17.585535480000544,53033.859598560004 2025-10-20,07:57:27.000,293,11125438,112005,0,1760947046,13858.90050725999,-17.61373199999798,53033.82466296001 2025-10-20,07:57:28.000,293,11125483,111845,0,1760947047,13858.94766143,-17.6278302599967,53033.74780464 2025-10-20,07:57:29.000,293,11125409,112005,0,1760947048,13858.934188809995,-17.66307591000077,53033.71985616 2025-10-20,07:57:30.000,293,11125376,111885,0,1760947049,13858.954397739995,-17.65602678000141,53033.71985616 2025-10-20,07:57:31.000,293,11125476,112005,0,1760947050,13858.934188809995,-17.63487938999606,53033.72684328 2025-10-20,07:57:32.000,293,11125412,111645,0,1760947051,13858.9274525,-17.67012504000013,53033.67793344 2025-10-20,07:57:33.000,293,11125483,112045,0,1760947052,13858.96787036,-17.67717416999949,53033.70588192001 2025-10-20,07:57:34.000,293,11125513,111845,0,1760947053,13858.98807929,-17.67012504000013,53033.70588192001 2025-10-20,07:57:35.000,293,11125424,112005,0,1760947054,13859.015024529996,-17.63487938999606,53033.65697208001 2025-10-20,07:57:36.000,293,11125417,111405,0,1760947055,13859.00155190999,-17.578486350001185,53033.60806224 2025-10-20,07:57:37.000,293,11125477,111965,0,1760947056,13859.02176083999,-17.522093309999036,53033.60806224 2025-10-20,07:57:38.000,293,11125444,112005,0,1760947057,13859.02176083999,-17.550289829996473,53033.6290236 2025-10-20,07:57:39.000,293,11125508,112005,0,1760947058,13859.06217869999,-17.536191569997754,53033.67094632 2025-10-20,07:57:40.000,293,11125429,111805,0,1760947059,13859.075651319996,-17.479798529995605,53033.63601072001 2025-10-20,07:57:41.000,293,11125511,112005,0,1760947060,13859.075651319996,-17.48684766000224,53033.62203648 2025-10-20,07:57:42.000,293,11125434,111925,0,1760947061,13859.095860249996,-17.458651139997528,53033.642997840005 2025-10-20,07:57:43.000,293,11125415,112125,0,1760947062,13859.102596559991,-17.416356360001373,53033.61504936001 2025-10-20,07:57:44.000,293,11125418,112005,0,1760947063,13859.075651319996,-17.359963319999224,53033.64998496 2025-10-20,07:57:45.000,293,11125415,111845,0,1760947064,13859.116069179996,-17.352914189999865,53033.642997840005 2025-10-20,07:57:46.000,293,11125411,111725,0,1760947065,13859.169959660001,-17.296521149997716,53033.6988948 2025-10-20,07:57:47.000,293,11125471,111765,0,1760947066,13859.210377520001,-17.26832463000028,53033.70588192001 2025-10-20,07:57:48.000,293,11125399,112005,0,1760947067,13859.169959660001,-17.233078979996208,53033.68492056001 2025-10-20,07:57:49.000,293,11125485,111805,0,1760947068,13859.250795380001,-17.22602984999685,53033.768766 2025-10-20,07:57:50.000,293,11125419,112045,0,1760947069,13859.277740619997,-17.176685940001335,53033.72684328 2025-10-20,07:57:51.000,293,11125430,111805,0,1760947070,13859.244059069992,-17.148489419996622,53033.72684328 2025-10-20,07:57:52.000,293,11125474,112165,0,1760947071,13859.257531689997,-17.15553854999598,53033.78274024001 2025-10-20,07:57:53.000,293,11125475,111885,0,1760947072,13859.277740619997,-17.099145510001108,53033.83165008001 2025-10-20,07:57:54.000,293,11125400,111925,0,1760947073,13859.318158479997,-17.063899859997036,53033.761778880005 2025-10-20,07:57:55.000,293,11125478,111925,0,1760947074,13859.338367409997,-17.014555950001522,53033.75479176001 2025-10-20,07:57:56.000,293,11125484,112325,0,1760947075,13859.271004310001,-16.97931029999745,53033.810688720005 2025-10-20,07:57:57.000,293,11125507,111965,0,1760947076,13859.264267999992,-16.951113780000014,53033.82466296001 2025-10-20,07:57:58.000,293,11125420,111885,0,1760947077,13859.264267999992,-16.965212039998733,53033.8386372 2025-10-20,07:57:59.000,293,11125448,111765,0,1760947078,13859.250795380001,-16.929966390001937,53033.81767584 2025-10-20,07:58:00.000,293,11125495,112165,0,1760947079,13859.237322759996,-16.901769869997224,53033.83165008001 2025-10-20,07:58:01.000,293,11125431,112005,0,1760947080,13859.217113829996,-16.915868129995943,53033.8386372 2025-10-20,07:58:02.000,293,11125485,111925,0,1760947081,13859.176695969996,-16.873573349999788,53033.81767584 2025-10-20,07:58:03.000,293,11125476,112085,0,1760947082,13859.210377520001,-16.85947509000107,53033.859598560004 2025-10-20,07:58:04.000,293,11125438,112085,0,1760947083,13859.196904899996,-16.81718030999764,53033.8386372 2025-10-20,07:58:05.000,293,11125463,111805,0,1760947084,13859.169959660001,-16.788983790000202,53033.81767584 2025-10-20,07:58:06.000,293,11125498,111685,0,1760947085,13859.143014419991,-16.85242596000171,53033.88754704 2025-10-20,07:58:07.000,293,11125433,112005,0,1760947086,13859.122805489991,-16.788983790000202,53033.91549552 2025-10-20,07:58:08.000,293,11125460,111845,0,1760947087,13859.1295418,-16.767836400002125,53033.9085084 2025-10-20,07:58:09.000,293,11125418,111805,0,1760947088,13859.04196976999,-16.683246839995263,53033.880559920006 2025-10-20,07:58:10.000,293,11125456,111645,0,1760947089,13859.04870608,-16.662099449997186,53033.929469760005 2025-10-20,07:58:11.000,293,11125489,112165,0,1760947090,13859.06217869999,-16.63390292999975,53033.95741824 2025-10-20,07:58:12.000,293,11125512,111925,0,1760947091,13859.04870608,-16.598657279995678,53033.929469760005 2025-10-20,07:58:13.000,293,11125479,112005,0,1760947092,13859.02849715,-16.57046075999824,53033.85261144001 2025-10-20,07:58:14.000,293,11125525,111885,0,1760947093,13859.055442389996,445.16165249999904,53033.8386372 2025-10-20,07:58:15.000,293,11125426,111845,0,1760947094,13859.06891501,-16.478822069999296,53033.84562432 2025-10-20,07:58:16.000,293,11125450,111965,0,1760947095,13859.04196976999,-16.492920329998014,53033.87357280001 2025-10-20,07:58:17.000,293,11125440,111965,0,1760947096,13859.035233459996,-16.528165980002086,53033.859598560004 2025-10-20,07:58:18.000,293,11125458,112045,0,1760947097,13858.98807929,-16.563411629998882,53033.89453416 2025-10-20,07:58:19.000,293,11125414,112005,0,1760947098,13858.974606669995,-16.563411629998882,53033.943444 2025-10-20,07:58:20.000,293,11125470,112005,0,1760947099,13858.873562019995,-16.549313370000164,53033.880559920006 2025-10-20,07:58:21.000,293,11125405,111965,0,1760947100,13858.81967153999,-16.528165980002086,53033.90152128001 2025-10-20,07:58:22.000,293,11125405,111965,0,1760947101,13858.772517369995,-16.528165980002086,53033.859598560004 2025-10-20,07:58:23.000,293,11125416,111885,0,1760947102,13858.7253632,-16.549313370000164,53033.83165008001 2025-10-20,07:58:24.000,293,11125411,111845,0,1760947103,13858.68494534,-16.528165980002086,53033.78972736 2025-10-20,07:58:25.000,293,11125450,111845,0,1760947104,13858.624318549999,-16.514067719996092,53033.75479176001 2025-10-20,07:58:26.000,293,11125400,111965,0,1760947105,13858.556955449989,-16.471772939999937,53033.80370160001 2025-10-20,07:58:27.000,293,11125454,111845,0,1760947106,13858.503064969998,-16.485871199998655,53033.74780464 2025-10-20,07:58:28.000,293,11125480,111885,0,1760947107,13858.516537589989,-16.485871199998655,53033.74081752 2025-10-20,07:58:29.000,293,11125443,112005,0,1760947108,13858.496328659989,-16.464723810000578,53033.642997840005 2025-10-20,07:58:30.000,293,11125443,111925,0,1760947109,13858.455910799988,-16.436527289995865,53033.62203648 2025-10-20,07:58:31.000,293,11125382,111805,0,1760947110,13858.442438179998,-16.45062555000186,53033.60107512 2025-10-20,07:58:32.000,293,11125445,111765,0,1760947111,13858.348129839993,-16.422429029997147,53033.60806224 2025-10-20,07:58:33.000,293,11125505,112005,0,1760947112,13858.314448290002,-16.443576419995225,53033.58011376 2025-10-20,07:58:34.000,293,11125441,111845,0,1760947113,13858.267294119993,-16.45062555000186,53033.56613952001 2025-10-20,07:58:35.000,293,11125394,111965,0,1760947114,13858.253821500002,-16.40833076999843,53033.50325544 2025-10-20,07:58:36.000,293,11125482,112165,0,1760947115,13858.193194710002,-16.40128163999907,53033.48928120001 2025-10-20,07:58:37.000,293,11125431,112005,0,1760947116,13858.186458399992,-16.40128163999907,53033.3844744 2025-10-20,07:58:38.000,293,11125416,111965,0,1760947117,13858.132567920002,-16.380134250000992,53033.39844864001 2025-10-20,07:58:39.000,293,11125420,111885,0,1760947118,13858.092150060002,-16.35898685999564,53033.377487280006 2025-10-20,07:58:40.000,293,11125424,112285,0,1760947119,13858.044995889992,-16.33783946999756,53033.356525920004 2025-10-20,07:58:41.000,293,11125483,111885,0,1760947120,13858.065204819992,-16.323741209998843,53033.307616080005 2025-10-20,07:58:42.000,293,11125431,111845,0,1760947121,13858.058468509997,-16.316692079999484,53033.307616080005 2025-10-20,07:58:43.000,293,11125436,111845,0,1760947122,13858.044995889992,-16.281446429995412,53033.27966760001 2025-10-20,07:58:44.000,293,11125411,111885,0,1760947123,13858.051732200001,-16.274397299996053,53033.26569336 2025-10-20,07:58:45.000,293,11125400,111925,0,1760947124,13858.071941130002,-16.246200779998617,53033.209796400006 2025-10-20,07:58:46.000,293,11125455,111965,0,1760947125,13858.071941130002,-16.253249909997976,53033.16088656001 2025-10-20,07:58:47.000,293,11125482,111765,0,1760947126,13858.092150060002,-16.203905999995186,53033.15389944001 2025-10-20,07:58:48.000,293,11125408,111845,0,1760947127,13858.092150060002,-16.22505339000054,53033.14691232 2025-10-20,07:58:49.000,293,11125447,111845,0,1760947128,13858.159513159997,-16.21095513000182,53033.11197672001 2025-10-20,07:58:50.000,293,11125407,111845,0,1760947129,13858.179722089997,-16.203905999995186,53033.06306688001 2025-10-20,07:58:51.000,293,11125504,111925,0,1760947130,13858.206667329992,-16.17570947999775,53033.06306688001 2025-10-20,07:58:52.000,293,11125498,111965,0,1760947131,13858.240348879997,-16.147512960000313,53033.070054 2025-10-20,07:58:53.000,293,11125450,111845,0,1760947132,13858.247085189993,-16.18275860999711,53033.021144160004 2025-10-20,07:58:54.000,293,11125484,111845,0,1760947133,13858.354866149988,-16.18275860999711,53033.09800248 2025-10-20,07:58:55.000,293,11125452,111685,0,1760947134,13858.415492939988,-16.1193164399956,53033.04909264 2025-10-20,07:58:56.000,293,11125445,112165,0,1760947135,13858.428965559993,-16.098169049997523,53033.00716992 2025-10-20,07:58:57.000,293,11125439,111845,0,1760947136,13858.509801279994,-16.069972530000086,53033.03511840001 2025-10-20,07:58:58.000,293,11125423,111965,0,1760947137,13858.61758223999,-16.062923400000727,53033.00716992 2025-10-20,07:58:59.000,293,11125399,111885,0,1760947138,13858.624318549999,-16.013579489997937,53033.021144160004 2025-10-20,07:59:00.000,293,11125431,111965,0,1760947139,13858.7253632,-16.006530359998578,53033.03511840001 2025-10-20,07:59:01.000,293,11125414,111925,0,1760947140,13858.792726299995,-16.013579489997937,53033.08402824001 2025-10-20,07:59:02.000,293,11125415,112285,0,1760947141,13858.84661678,-15.94308818999707,53033.06306688001 2025-10-20,07:59:03.000,293,11125499,111885,0,1760947142,13858.934188809995,-15.94308818999707,53033.07704112 2025-10-20,07:59:04.000,293,11125442,111845,0,1760947143,13859.00828822,-15.900793410000915,53033.08402824001 2025-10-20,07:59:05.000,293,11125420,111965,0,1760947144,13859.02849715,-15.837351239999407,53033.07704112 2025-10-20,07:59:06.000,293,11125413,111965,0,1760947145,13859.075651319996,-15.81620385000133,53033.1049896 2025-10-20,07:59:07.000,293,11125434,111885,0,1760947146,13859.1295418,-15.802105589995335,53033.11197672001 2025-10-20,07:59:08.000,293,11125438,111805,0,1760947147,13859.176695969996,-15.745712550000462,53033.16088656001 2025-10-20,07:59:09.000,293,11125405,111965,0,1760947148,13859.271004310001,-15.696368639997672,53033.1748608 2025-10-20,07:59:10.000,293,11125461,111965,0,1760947149,13859.257531689997,-15.689319509998313,53033.22377064 2025-10-20,07:59:11.000,293,11125389,111765,0,1760947150,13859.297949549997,-15.632926469996164,53033.1748608 2025-10-20,07:59:12.000,293,11125436,111845,0,1760947151,13859.358576339997,-15.689319509998313,53033.188835040004 2025-10-20,07:59:13.000,293,11125458,111805,0,1760947152,13859.365312649992,-15.654073860001517,53033.23774488 2025-10-20,07:59:14.000,293,11125474,111965,0,1760947153,13859.385521579992,-15.668172120000236,53033.27268048 2025-10-20,07:59:15.000,293,11125468,111925,0,1760947154,13859.405730509992,-15.625877339996805,53033.29364184 2025-10-20,07:59:16.000,293,11125411,112045,0,1760947155,13859.432675750002,-15.597680819999368,53033.307616080005 2025-10-20,07:59:17.000,293,11125487,111725,0,1760947156,13859.425939439992,-15.548336909996578,53033.307616080005 2025-10-20,07:59:18.000,293,11125388,111845,0,1760947157,13859.439412059997,-15.54128777999722,53033.34953880001 2025-10-20,07:59:19.000,293,11125481,112005,0,1760947158,13859.392257890002,-15.520140389999142,53033.37050016001 2025-10-20,07:59:20.000,293,11125445,112325,0,1760947159,13859.405730509992,-15.477845609995711,53033.40543576 2025-10-20,07:59:21.000,293,11125408,112085,0,1760947160,13859.392257890002,-15.53423864999786,53033.43338424 2025-10-20,07:59:22.000,293,11125395,112165,0,1760947161,13859.358576339997,-15.484894740002346,53033.377487280006 2025-10-20,07:59:23.000,293,11125481,111805,0,1760947162,13859.318158479997,-15.506042130000424,53033.46133272 2025-10-20,07:59:24.000,293,11125501,111805,0,1760947163,13859.271004310001,-15.484894740002346,53033.41941000001 2025-10-20,07:59:25.000,293,11125419,112085,0,1760947164,13859.237322759996,-15.54128777999722,53033.39844864001 2025-10-20,07:59:26.000,293,11125429,112365,0,1760947165,13859.196904899996,-15.54128777999722,53033.356525920004 2025-10-20,07:59:27.000,293,11125498,111805,0,1760947166,13859.143014419991,-15.53423864999786,53033.3844744 2025-10-20,07:59:28.000,293,11125469,111885,0,1760947167,13859.143014419991,-15.527189519998501,53033.39844864001 2025-10-20,07:59:29.000,293,11125415,111885,0,1760947168,13859.04196976999,-15.54128777999722,53033.377487280006 2025-10-20,07:59:30.000,293,11125416,111805,0,1760947169,13859.00155190999,-15.562435169995297,53033.30062896001 2025-10-20,07:59:31.000,293,11125444,112045,0,1760947170,13858.9274525,-15.604729949998728,53033.32159032001 2025-10-20,07:59:32.000,293,11125464,112085,0,1760947171,13858.86008939999,-15.611779079998087,53033.27966760001 2025-10-20,07:59:33.000,293,11125475,111845,0,1760947172,13858.792726299995,-15.611779079998087,53033.27966760001 2025-10-20,07:59:34.000,293,11125515,112165,0,1760947173,13858.732099509994,-15.668172120000236,53033.244732 2025-10-20,07:59:35.000,293,11125477,111925,0,1760947174,13858.664736409999,-15.703417769997031,53033.20280928001 2025-10-20,07:59:36.000,293,11125475,111805,0,1760947175,13858.556955449989,-15.745712550000462,53033.15389944001 2025-10-20,07:59:37.000,293,11125402,112045,0,1760947176,13858.482856039998,-15.752761679999821,53033.13293808001 2025-10-20,07:59:38.000,293,11125403,111725,0,1760947177,13858.375075079988,-15.738663420001103,53033.04909264 2025-10-20,07:59:39.000,293,11125402,111965,0,1760947178,13858.321184599998,-15.788007329996617,53033.02813128 2025-10-20,07:59:40.000,293,11125418,111765,0,1760947179,13858.233612570002,-15.80915472000197,53033.042105520006 2025-10-20,07:59:41.000,293,11125468,111925,0,1760947180,13858.139304229997,-15.823252980000689,53032.94428584001 2025-10-20,07:59:42.000,293,11125488,111925,0,1760947181,13858.065204819992,-15.81620385000133,53032.853453280004 2025-10-20,07:59:43.000,293,11125423,111885,0,1760947182,13857.977632789996,-15.844400369998766,53032.77659496001 2025-10-20,07:59:45.000,293,11125519,111965,0,1760947184,13857.80922504,-15.907842540000274,53032.71371088 2025-10-20,07:59:46.000,293,11125435,112165,0,1760947185,13857.74859825,-15.907842540000274,53032.66480104 2025-10-20,07:59:47.000,293,11125504,111885,0,1760947186,13857.66776253,-15.93603905999771,53032.57396848 2025-10-20,07:59:48.000,293,11125401,111845,0,1760947187,13857.64081728999,-15.99243209999986,53032.51108440001 2025-10-20,07:59:49.000,293,11125416,111765,0,1760947188,13857.53977263999,-16.020628619997296,53032.44820032 2025-10-20,07:59:50.000,293,11125399,111765,0,1760947189,13857.47914584999,-15.999481229999219,53032.36435488001 2025-10-20,07:59:51.000,293,11125424,112045,0,1760947190,13857.391573819994,-16.027677749996656,53032.24557384001 2025-10-20,07:59:52.000,293,11125453,111885,0,1760947191,13857.330947029994,-16.027677749996656,53032.203651120006 2025-10-20,07:59:53.000,293,11125433,111965,0,1760947192,13857.229902379993,-16.055874270001368,53032.15474128001 2025-10-20,07:59:54.000,293,11125442,112045,0,1760947193,13857.155802969988,-16.055874270001368,53032.07788296001 2025-10-20,07:59:55.000,293,11125506,111965,0,1760947194,13857.054758320002,-16.1193164399956,53032.00801176001 2025-10-20,07:59:56.000,293,11125436,111965,0,1760947195,13856.973922600002,-16.091119919998164,53031.93814056001 2025-10-20,07:59:57.000,293,11125492,111885,0,1760947196,13856.845932709992,-16.105218179996882,53031.82634664 2025-10-20,07:59:58.000,293,11125464,111805,0,1760947197,13856.771833300001,-16.16866034999839,53031.82634664 2025-10-20,07:59:59.000,293,11125441,111845,0,1760947198,13856.704470199991,-16.16866034999839,53031.73551408 2025-10-20,08:00:00.000,293,11125431,111805,0,1760947199,13856.56300768999,-16.239151649999258,53031.700578480006 2025-10-20,08:00:01.000,293,11125427,111885,0,1760947200,13856.52258982999,-16.288495560002048,53031.55384896001 2025-10-20,08:00:02.000,293,11125408,111565,0,1760947201,13856.414808869995,-16.281446429995412,53031.49096488 2025-10-20,08:00:03.000,293,11125420,111845,0,1760947202,13856.34070945999,-16.330790339998202,53031.40013232 2025-10-20,08:00:04.000,293,11125449,111845,0,1760947203,13856.23966480999,-16.366035990002274,53031.35820960001 2025-10-20,08:00:05.000,293,11125426,111925,0,1760947204,13856.138620159989,-16.39423250999971,53031.246415680005 2025-10-20,08:00:06.000,293,11125466,111885,0,1760947205,13856.084729679998,-16.436527289995865,53031.21148008 2025-10-20,08:00:07.000,293,11125451,111845,0,1760947206,13856.064520749998,-16.45767468000122,53031.176544480004 2025-10-20,08:00:08.000,293,11125441,111725,0,1760947207,13855.990421339993,-16.471772939999937,53031.03680208 2025-10-20,08:00:09.000,293,11125408,112125,0,1760947208,13855.929794549993,-16.478822069999296,53030.94596952 2025-10-20,08:00:10.000,293,11125523,111965,0,1760947209,13855.909585619993,-16.528165980002086,53030.89007256 2025-10-20,08:00:11.000,293,11125463,112205,0,1760947210,13855.828749899993,-16.542264240000804,53030.83417560001 2025-10-20,08:00:12.000,293,11125425,112085,0,1760947211,13855.768123109992,-16.542264240000804,53030.73635592001 2025-10-20,08:00:13.000,293,11125400,112125,0,1760947212,13855.774859420002,-16.598657279995678,53030.6594976 2025-10-20,08:00:14.000,293,11125441,112085,0,1760947213,13855.640133219997,-16.662099449997186,53030.54071656 2025-10-20,08:00:15.000,293,11125464,112005,0,1760947214,13855.566033809991,-16.669148579996545,53030.526742320006 2025-10-20,08:00:16.000,293,11125422,111845,0,1760947215,13855.559297499996,-16.683246839995263,53030.43590976 2025-10-20,08:00:17.000,293,11125494,111965,0,1760947216,13855.532352260001,-16.683246839995263,53030.39398704 2025-10-20,08:00:18.000,293,11125488,112205,0,1760947217,13855.485198089991,-16.74668900999677,53030.31712872 2025-10-20,08:00:19.000,293,11125431,112045,0,1760947218,13855.41109868,-16.79603291999956,53030.275206 2025-10-20,08:00:20.000,293,11125423,111885,0,1760947219,13855.357208199996,-16.838327699995716,53030.24725752 2025-10-20,08:00:21.000,293,11125462,111925,0,1760947220,13855.357208199996,-16.86652422000043,53030.13546360001 2025-10-20,08:00:22.000,293,11125418,112005,0,1760947221,13855.316790339995,-16.965212039998733,53030.09354088001 2025-10-20,08:00:23.000,293,11125456,111965,0,1760947222,13855.22921831,-17.04275246999896,53030.023669680006 2025-10-20,08:00:24.000,293,11125415,111885,0,1760947223,13855.155118899995,-17.063899859997036,53029.9607856 2025-10-20,08:00:25.000,293,11125452,112005,0,1760947224,13855.114701039995,-17.077998119995755,53029.94681136001 2025-10-20,08:00:26.000,293,11125427,111805,0,1760947225,13855.074283179994,-17.148489419996622,53029.88392728 2025-10-20,08:00:27.000,293,11125413,111805,0,1760947226,13855.02039269999,-17.21193158999813,53029.835017440004 2025-10-20,08:00:28.000,293,11125484,111925,0,1760947227,13854.973238529994,-17.21193158999813,53029.76514624 2025-10-20,08:00:29.000,293,11125419,112005,0,1760947228,13854.919348049989,-17.26127550000092,53029.63239096001 2025-10-20,08:00:30.000,293,11125498,111885,0,1760947229,13854.912611739994,-17.303570279997075,53029.6463652 2025-10-20,08:00:31.000,293,11125486,111925,0,1760947230,13854.878930189989,-17.359963319999224,53029.59046824001 2025-10-20,08:00:32.000,293,11125501,112085,0,1760947231,13854.885666499998,-17.409307230002014,53029.520597040006 2025-10-20,08:00:33.000,293,11125440,111845,0,1760947232,13854.878930189989,-17.43045462000009,53029.450725840004 2025-10-20,08:00:34.000,293,11125425,111845,0,1760947233,13854.838512329989,-17.465700269996887,53029.42277736001 2025-10-20,08:00:35.000,293,11125478,112165,0,1760947234,13854.865457569998,-17.515044179999677,53029.35989328 2025-10-20,08:00:36.000,293,11125435,112045,0,1760947235,13854.872193879994,-17.507995050000318,53029.303996320006 2025-10-20,08:00:37.000,293,11125501,111965,0,1760947236,13854.831776019993,-17.550289829996473,53029.22713800001 2025-10-20,08:00:38.000,293,11125427,111885,0,1760947237,13854.905875429999,-17.543240699997114,53029.20617664001 2025-10-20,08:00:39.000,293,11125419,111605,0,1760947238,13854.926084359999,-17.550289829996473,53029.12931832001 2025-10-20,08:00:40.000,293,11125507,111845,0,1760947239,13854.986711149999,-17.56438808999519,53029.10835696001 2025-10-20,08:00:41.000,293,11125376,111965,0,1760947240,13855.006920079999,-17.557338959995832,53029.05944712001 2025-10-20,08:00:42.000,293,11125438,111845,0,1760947241,13855.00018376999,-17.56438808999519,53029.07342136 2025-10-20,08:00:43.000,293,11125461,111645,0,1760947242,13855.013656389994,-17.56438808999519,53029.00355016 2025-10-20,08:00:44.000,293,11125398,111965,0,1760947243,13855.0877558,-17.592584609999903,53028.98957592001 2025-10-20,08:00:45.000,293,11125485,111845,0,1760947244,13855.0877558,-17.60668286999862,53028.877782 2025-10-20,08:00:46.000,293,11125461,111805,0,1760947245,13855.10796473,-17.62078112999734,53028.877782 2025-10-20,08:00:47.000,293,11125407,112005,0,1760947246,13855.12143734999,-17.599633739999263,53028.8079108 2025-10-20,08:00:48.000,293,11125485,111885,0,1760947247,13855.16859152,-17.571437220001826,53028.8079108 2025-10-20,08:00:49.000,293,11125491,111885,0,1760947248,13855.22921831,-17.592584609999903,53028.81489792 2025-10-20,08:00:50.000,293,11125472,111845,0,1760947249,13855.26963617,-17.61373199999798,53028.79393656001 2025-10-20,08:00:51.000,293,11125488,111805,0,1760947250,13855.28310878999,-17.578486350001185,53028.8079108 2025-10-20,08:00:52.000,293,11125440,111965,0,1760947251,13855.35047189,-17.536191569997754,53028.81489792 2025-10-20,08:00:53.000,293,11125478,111845,0,1760947252,13855.336999269995,-17.50094592000096,53028.76598808 2025-10-20,08:00:54.000,293,11125437,111845,0,1760947253,13855.34373557999,-17.507995050000318,53028.779962320004 2025-10-20,08:00:55.000,293,11125464,111645,0,1760947254,13855.36394450999,-17.4938967900016,53028.779962320004 2025-10-20,08:00:56.000,293,11125512,111925,0,1760947255,13855.37068082,-17.45160200999817,53028.74502672 2025-10-20,08:00:57.000,293,11125504,111845,0,1760947256,13855.357208199996,-17.465700269996887,53028.78694944 2025-10-20,08:00:58.000,293,11125410,111805,0,1760947257,13855.38415343999,-17.43045462000009,53028.7380396 2025-10-20,08:00:59.000,293,11125448,111845,0,1760947258,13855.417834989996,-17.465700269996887,53028.82188504001 2025-10-20,08:01:00.000,293,11125447,111965,0,1760947259,13855.397626059996,-17.45160200999817,53028.731052480005 2025-10-20,08:01:01.000,293,11125429,111885,0,1760947260,13855.38415343999,-17.45160200999817,53028.69611688 2025-10-20,08:01:02.000,293,11125480,112005,0,1760947261,13855.37068082,-17.45160200999817,53028.72406536001 2025-10-20,08:01:03.000,293,11125472,111805,0,1760947262,13855.41109868,-17.4938967900016,53028.68912976 2025-10-20,08:01:04.000,293,11125456,112245,0,1760947263,13855.397626059996,-17.479798529995605,53028.70310400001 2025-10-20,08:01:05.000,293,11125482,111965,0,1760947264,13855.377417129996,-17.48684766000224,53028.70310400001 2025-10-20,08:01:06.000,293,11125427,112045,0,1760947265,13855.377417129996,-17.507995050000318,53028.70310400001 2025-10-20,08:01:07.000,293,11125493,111765,0,1760947266,13855.377417129996,-17.465700269996887,53028.6681684 2025-10-20,08:01:08.000,293,11125443,111965,0,1760947267,13855.336999269995,-17.458651139997528,53028.65419416001 2025-10-20,08:01:09.000,293,11125419,112045,0,1760947268,13855.296581409995,-17.458651139997528,53028.62624568001 2025-10-20,08:01:10.000,293,11125442,112005,0,1760947269,13855.296581409995,-17.45160200999817,53028.64021992 2025-10-20,08:01:11.000,293,11125420,111885,0,1760947270,13855.28310878999,-17.45160200999817,53028.6681684 2025-10-20,08:01:12.000,293,11125434,111925,0,1760947271,13855.296581409995,-17.416356360001373,53028.612271440004 2025-10-20,08:01:13.000,293,11125450,112005,0,1760947272,13855.26963617,-17.416356360001373,53028.58432296001 2025-10-20,08:01:14.000,293,11125446,112125,0,1760947273,13855.28310878999,-17.458651139997528,53028.54938736 2025-10-20,08:01:15.000,293,11125415,111885,0,1760947274,13855.276372479995,-17.409307230002014,53028.612271440004 2025-10-20,08:01:16.000,293,11125419,111965,0,1760947275,13855.28310878999,-17.40225809999538,53028.54240024 2025-10-20,08:01:17.000,293,11125477,111885,0,1760947276,13855.235954619995,-17.39520896999602,53028.52143888 2025-10-20,08:01:18.000,293,11125475,111845,0,1760947277,13855.22921831,-17.374061579997942,53028.52143888 2025-10-20,08:01:19.000,293,11125518,111645,0,1760947278,13855.20227306999,-17.359963319999224,53028.52143888 2025-10-20,08:01:20.000,293,11125422,112085,0,1760947279,13855.18880045,-17.352914189999865,53028.47252904 2025-10-20,08:01:21.000,293,11125489,112045,0,1760947280,13855.16859152,-17.289472019998357,53028.43060632 2025-10-20,08:01:22.000,293,11125436,111925,0,1760947281,13855.14838259,-17.296521149997716,53028.45156768 2025-10-20,08:01:23.000,293,11125489,112085,0,1760947282,13855.08101948999,-17.25422637000156,53028.40964496 2025-10-20,08:01:24.000,293,11125418,111925,0,1760947283,13855.08101948999,-17.303570279997075,53028.41663208001 2025-10-20,08:01:25.000,293,11125466,112005,0,1760947284,13855.033865319994,-17.26832463000028,53028.40964496 2025-10-20,08:01:26.000,293,11125502,111885,0,1760947285,13855.013656389994,-17.25422637000156,53028.33278664 2025-10-20,08:01:27.000,293,11125422,111845,0,1760947286,13855.00018376999,-17.190784200000053,53028.33977376001 2025-10-20,08:01:28.000,293,11125479,111885,0,1760947287,13854.959765909989,-17.16258767999534,53028.297851040006 2025-10-20,08:01:29.000,293,11125485,112085,0,1760947288,13854.926084359999,-17.176685940001335,53028.29086392001 2025-10-20,08:01:30.000,293,11125437,111925,0,1760947289,13854.919348049989,-17.190784200000053,53028.26291544 2025-10-20,08:01:31.000,293,11125500,111845,0,1760947290,13854.838512329989,-17.176685940001335,53028.227979840005 2025-10-20,08:01:32.000,293,11125491,111845,0,1760947291,13854.851984949993,-17.134391159997904,53028.23496696 2025-10-20,08:01:33.000,293,11125477,111925,0,1760947292,13854.804830779998,-17.113243769999826,53028.2140056 2025-10-20,08:01:34.000,293,11125492,111885,0,1760947293,13854.777885539988,-17.148489419996622,53028.17208288001 2025-10-20,08:01:35.000,293,11125503,111805,0,1760947294,13854.717258749988,-17.148489419996622,53028.20701848 2025-10-20,08:01:36.000,293,11125453,111805,0,1760947295,13854.690313509993,-17.148489419996622,53028.08125032001 2025-10-20,08:01:37.000,293,11125494,111885,0,1760947296,13854.636423030002,-17.176685940001335,53028.109198800004 2025-10-20,08:01:38.000,293,11125466,112005,0,1760947297,13854.643159339998,-17.141440289997263,53028.03234048001 2025-10-20,08:01:39.000,293,11125419,111965,0,1760947298,13854.629686719993,-17.148489419996622,53028.01836624 2025-10-20,08:01:40.000,293,11125463,111965,0,1760947299,13854.582532549997,-17.190784200000053,53027.99740488 2025-10-20,08:01:41.000,293,11125464,112005,0,1760947300,13854.535378380002,-17.190784200000053,53027.93452080001 2025-10-20,08:01:42.000,293,11125515,112085,0,1760947301,13854.515169450002,-17.16258767999534,53027.83670112001 2025-10-20,08:01:43.000,293,11125401,111965,0,1760947302,13854.454542660002,-17.183735070000694,53027.81573976001 2025-10-20,08:01:44.000,293,11125463,111765,0,1760947303,13854.427597419992,-17.22602984999685,53027.85766248 2025-10-20,08:01:45.000,293,11125459,112005,0,1760947304,13854.380443249996,-17.22602984999685,53027.76682992001 2025-10-20,08:01:46.000,293,11125433,112005,0,1760947305,13854.353498010001,-17.22602984999685,53027.71792008001 2025-10-20,08:01:47.000,293,11125519,111885,0,1760947306,13854.27266229,-17.21193158999813,53027.6899716 2025-10-20,08:01:48.000,293,11125466,112005,0,1760947307,13854.265925979991,-17.25422637000156,53027.64106176 2025-10-20,08:01:49.000,293,11125462,112205,0,1760947308,13854.2120355,-17.25422637000156,53027.61311328 2025-10-20,08:01:50.000,293,11125417,112245,0,1760947309,13854.11099085,-17.247177240002202,53027.55022920001 2025-10-20,08:01:51.000,293,11125504,111845,0,1760947310,13854.077309299995,-17.296521149997716,53027.49433224 2025-10-20,08:01:52.000,293,11125506,111885,0,1760947311,13853.956055719995,-17.310619409996434,53027.48035800001 2025-10-20,08:01:53.000,293,11125473,111925,0,1760947312,13853.94258309999,-17.289472019998357,53027.41747392 2025-10-20,08:01:54.000,293,11125471,111845,0,1760947313,13853.90216523999,-17.345865060000506,53027.38253832001 2025-10-20,08:01:55.000,293,11125434,112085,0,1760947314,13853.80112058999,-17.345865060000506,53027.34760272 2025-10-20,08:01:56.000,293,11125433,111965,0,1760947315,13853.740493799989,-17.345865060000506,53027.2008732 2025-10-20,08:01:57.000,293,11125514,111565,0,1760947316,13853.733757489994,-17.374061579997942,53027.2008732 2025-10-20,08:01:58.000,293,11125433,111925,0,1760947317,13853.652921769994,-17.416356360001373,53027.17991184 2025-10-20,08:01:59.000,293,11125532,111725,0,1760947318,13853.639449149989,-17.43045462000009,53027.124014880006 2025-10-20,08:02:00.000,293,11125488,111885,0,1760947319,13853.565349739998,-17.44455287999881,53027.03318232 2025-10-20,08:02:01.000,293,11125442,111925,0,1760947320,13853.464305089998,-17.479798529995605,53026.97029824 2025-10-20,08:02:02.000,293,11125459,112005,0,1760947321,13853.417150920002,-17.522093309999036,53026.935362640004 2025-10-20,08:02:03.000,293,11125496,112045,0,1760947322,13853.390205679993,-17.571437220001826,53026.837542960006 2025-10-20,08:02:04.000,293,11125495,111885,0,1760947323,13853.255479480002,-17.62078112999734,53026.80260736 2025-10-20,08:02:05.000,293,11125459,111965,0,1760947324,13853.215061620002,-17.63487938999606,53026.78164600001 2025-10-20,08:02:06.000,293,11125410,111845,0,1760947325,13853.174643760001,-17.67012504000013,53026.71177480001 2025-10-20,08:02:07.000,293,11125464,111805,0,1760947326,13853.080335419996,-17.712419819996285,53026.71177480001 2025-10-20,08:02:08.000,293,11125500,111525,0,1760947327,13853.080335419996,-17.754714599999716,53026.65587784 2025-10-20,08:02:09.000,293,11125488,111845,0,1760947328,13853.039917559996,-17.811107640001865,53026.55805816 2025-10-20,08:02:10.000,293,11125418,111485,0,1760947329,13852.999499699996,-17.8393041599993,53026.51613544 2025-10-20,08:02:11.000,293,11125441,112005,0,1760947330,13852.959081839996,-17.85340241999802,53026.43927712 2025-10-20,08:02:12.000,293,11125434,111805,0,1760947331,13852.92540028999,-17.916844589999528,53026.34844456 2025-10-20,08:02:13.000,293,11125410,112165,0,1760947332,13852.858037189995,-17.930942849998246,53026.285560480006 2025-10-20,08:02:14.000,293,11125453,112005,0,1760947333,13852.82435563999,-17.959139369995683,53026.2925476 2025-10-20,08:02:15.000,293,11125425,111965,0,1760947334,13852.78393777999,-17.945041109996964,53026.15979232001 2025-10-20,08:02:16.000,293,11125499,111885,0,1760947335,13852.74351991999,-18.001434149999113,53026.18075368 2025-10-20,08:02:17.000,293,11125460,111925,0,1760947336,13852.64921158,-18.02258153999719,53026.06197264 2025-10-20,08:02:18.000,293,11125436,112125,0,1760947337,13852.608793719999,-18.03667979999591,53026.00607568 2025-10-20,08:02:19.000,293,11125422,111885,0,1760947338,13852.64247526999,-18.02963066999655,53025.978127200004 2025-10-20,08:02:20.000,293,11125421,111925,0,1760947339,13852.527957999999,-18.03667979999591,53025.92223024001 2025-10-20,08:02:21.000,293,11125511,111685,0,1760947340,13852.494276449994,-18.057827190001262,53025.96415296 2025-10-20,08:02:22.000,293,11125508,111645,0,1760947341,13852.460594899989,-18.107171099996776,53025.81742344 2025-10-20,08:02:23.000,293,11125517,111885,0,1760947342,13852.447122279998,-18.107171099996776,53025.78947496 2025-10-20,08:02:24.000,293,11125507,111885,0,1760947343,13852.420177039989,-18.114220229996135,53025.761526480004 2025-10-20,08:02:25.000,293,11125454,111885,0,1760947344,13852.420177039989,-18.114220229996135,53025.72659088 2025-10-20,08:02:26.000,293,11125467,112125,0,1760947345,13852.373022869993,-18.07192544999998,53025.64973256 2025-10-20,08:02:27.000,293,11125507,111845,0,1760947346,13852.325868699998,-18.13536762000149,53025.6287712 2025-10-20,08:02:28.000,293,11125449,111965,0,1760947347,13852.352813939993,-18.142416750000848,53025.60082272 2025-10-20,08:02:29.000,293,11125489,112045,0,1760947348,13852.325868699998,-18.184711529997003,53025.5239644 2025-10-20,08:02:30.000,293,11125456,111845,0,1760947349,13852.265241909998,-18.163564139998925,53025.50300304 2025-10-20,08:02:31.000,293,11125440,111845,0,1760947350,13852.231560359993,-18.163564139998925,53025.48204168 2025-10-20,08:02:32.000,293,11125464,111885,0,1760947351,13852.197878810002,-18.142416750000848,53025.41217048 2025-10-20,08:02:33.000,293,11125498,112165,0,1760947352,13852.164197259997,-18.191760659996362,53025.40518336 2025-10-20,08:02:34.000,293,11125430,112285,0,1760947353,13852.157460950002,-18.191760659996362,53025.35627352 2025-10-20,08:02:35.000,293,11125443,112005,0,1760947354,13852.137252020002,-18.19880978999572,53025.29338944 2025-10-20,08:02:36.000,293,11125437,111965,0,1760947355,13852.123779399997,-18.19880978999572,53025.25146672001 2025-10-20,08:02:37.000,293,11125505,111885,0,1760947356,13852.069888919992,-18.191760659996362,53025.23749248 2025-10-20,08:02:38.000,293,11125517,111885,0,1760947357,13852.083361539997,-18.191760659996362,53025.20255688001 2025-10-20,08:02:39.000,293,11125509,111885,0,1760947358,13852.117043090002,-18.20585891999508,53025.1396728 2025-10-20,08:02:40.000,293,11125479,111925,0,1760947359,13852.083361539997,-18.156515009999566,53025.19556976 2025-10-20,08:02:41.000,293,11125529,111725,0,1760947360,13852.076625230002,-18.177662399997644,53025.1396728 2025-10-20,08:02:42.000,293,11125420,111885,0,1760947361,13852.090097849992,-18.142416750000848,53025.06281448001 2025-10-20,08:02:43.000,293,11125452,111725,0,1760947362,13852.090097849992,-18.156515009999566,53025.055827359996 2025-10-20,08:02:44.000,293,11125469,111765,0,1760947363,13852.090097849992,-18.12831849000213,53025.01390464001 2025-10-20,08:02:45.000,293,11125497,111925,0,1760947364,13852.076625230002,-18.149465880000207,53024.97896904 2025-10-20,08:02:46.000,293,11125458,111885,0,1760947365,13852.123779399997,-18.093072839998058,53024.923072080004 2025-10-20,08:02:47.000,293,11125495,111885,0,1760947366,13852.110306779992,-18.13536762000149,53024.9300592 2025-10-20,08:02:48.000,293,11125448,112005,0,1760947367,13852.090097849992,-18.093072839998058,53024.874162240005 2025-10-20,08:02:49.000,293,11125479,111925,0,1760947368,13852.063152609997,-18.06487632000062,53024.85320088 2025-10-20,08:02:50.000,293,11125500,112085,0,1760947369,13852.069888919992,-18.07897457999934,53024.83223952 2025-10-20,08:02:51.000,293,11125488,111805,0,1760947370,13852.103570469997,-18.07897457999934,53024.86717512001 2025-10-20,08:02:52.000,293,11125461,112125,0,1760947371,13852.090097849992,-18.02963066999655,53024.83223952 2025-10-20,08:02:53.000,293,11125540,112085,0,1760947372,13852.117043090002,-18.02963066999655,53024.80429104 2025-10-20,08:02:54.000,293,11125504,112005,0,1760947373,13852.096834160002,-18.057827190001262,53024.776342560006 2025-10-20,08:02:55.000,293,11125411,112005,0,1760947374,13852.036207370002,-18.02258153999719,53024.79730392001 2025-10-20,08:02:56.000,293,11125444,111925,0,1760947375,13852.076625230002,-18.03667979999591,53024.74140696 2025-10-20,08:02:57.000,293,11125455,111805,0,1760947376,13852.090097849992,-18.008483279998472,53024.74839408001 2025-10-20,08:02:58.000,293,11125501,111845,0,1760947377,13852.049679989992,-18.001434149999113,53024.74839408001 2025-10-20,08:02:59.000,293,11125487,111925,0,1760947378,13852.056416300002,-18.008483279998472,53024.67852288001 2025-10-20,08:03:00.000,293,11125486,112045,0,1760947379,13852.090097849992,-18.001434149999113,53024.66454864 2025-10-20,08:03:01.000,293,11125502,111845,0,1760947380,13852.123779399997,-17.987335890000395,53024.67153576 2025-10-20,08:03:02.000,293,11125445,111725,0,1760947381,13852.137252020002,-17.980286760001036,53024.6156388 2025-10-20,08:03:03.000,293,11125445,111725,0,1760947382,13852.090097849992,-18.001434149999113,53024.608651680006 2025-10-20,08:03:04.000,293,11125506,111845,0,1760947383,13852.110306779992,-17.980286760001036,53024.62961304001 2025-10-20,08:03:05.000,293,11125453,111805,0,1760947384,13852.170933569992,-17.966188500002318,53024.608651680006 2025-10-20,08:03:06.000,293,11125465,111925,0,1760947385,13852.238296670002,-17.952090239996323,53024.587690320004 2025-10-20,08:03:07.000,293,11125502,111845,0,1760947386,13852.197878810002,-17.945041109996964,53024.51083200001 2025-10-20,08:03:08.000,293,11125446,112205,0,1760947387,13852.184406189997,-17.923893719998887,53024.51083200001 2025-10-20,08:03:09.000,293,11125522,111925,0,1760947388,13852.197878810002,-17.881598939995456,53024.49685776 2025-10-20,08:03:10.000,293,11125491,112005,0,1760947389,13852.211351429993,-17.84635328999866,53024.51083200001 2025-10-20,08:03:11.000,293,11125527,111965,0,1760947390,13852.218087740002,-17.85340241999802,53024.46890928 2025-10-20,08:03:12.000,293,11125527,111885,0,1760947391,13852.285450839998,-17.84635328999866,53024.53179336001 2025-10-20,08:03:13.000,293,11125523,112005,0,1760947392,13852.319132389988,-17.874549809996097,53024.52480624 2025-10-20,08:03:14.000,293,11125423,111885,0,1760947393,13852.312396079993,-17.825205900000583,53024.552754719996 2025-10-20,08:03:15.000,293,11125517,111845,0,1760947394,13852.325868699998,-17.782911119997152,53024.48288352001 2025-10-20,08:03:16.000,293,11125487,111845,0,1760947395,13852.379759179988,-17.768812859998434,53024.50384488 2025-10-20,08:03:17.000,293,11125430,112005,0,1760947396,13852.399968109989,-17.775861989997793,53024.53179336001 2025-10-20,08:03:18.000,293,11125471,111845,0,1760947397,13852.420177039989,-17.80405850999523,53024.43397368001 2025-10-20,08:03:19.000,293,11125464,111845,0,1760947398,13852.447122279998,-17.811107640001865,53024.4758964 2025-10-20,08:03:20.000,293,11125457,112045,0,1760947399,13852.474067519994,-17.8393041599993,53024.46890928 2025-10-20,08:03:21.000,293,11125450,111685,0,1760947400,13852.507749069999,-17.78996024999651,53024.440960800006 2025-10-20,08:03:22.000,293,11125419,111845,0,1760947401,13852.474067519994,-17.811107640001865,53024.440960800006 2025-10-20,08:03:23.000,293,11125469,112165,0,1760947402,13852.575112169994,-17.818156770001224,53024.44794792 2025-10-20,08:03:24.000,293,11125469,111725,0,1760947403,13852.554903239994,-17.79700937999587,53024.45493504 2025-10-20,08:03:25.000,293,11125476,112005,0,1760947404,13852.554903239994,-17.775861989997793,53024.41301232001 2025-10-20,08:03:26.000,293,11125519,111885,0,1760947405,13852.62226633999,-17.747665470000356,53024.45493504 2025-10-20,08:03:27.000,293,11125503,111885,0,1760947406,13852.595321099994,-17.754714599999716,53024.45493504 2025-10-20,08:03:28.000,293,11125455,112085,0,1760947407,13852.64247526999,-17.782911119997152,53024.4060252 2025-10-20,08:03:29.000,293,11125480,112245,0,1760947408,13852.64247526999,-17.825205900000583,53024.419999440004 2025-10-20,08:03:30.000,293,11125493,111885,0,1760947409,13852.72331098999,-17.79700937999587,53024.4060252 2025-10-20,08:03:31.000,293,11125497,112045,0,1760947410,13852.68289312999,-17.78996024999651,53024.419999440004 2025-10-20,08:03:32.000,293,11125517,111925,0,1760947411,13852.696365749995,-17.768812859998434,53024.30820552 2025-10-20,08:03:33.000,293,11125480,111925,0,1760947412,13852.716574679995,-17.761763729999075,53024.34314112001 2025-10-20,08:03:34.000,293,11125482,111805,0,1760947413,13852.72331098999,-17.740616340000997,53024.371089600005 2025-10-20,08:03:35.000,293,11125402,111925,0,1760947414,13852.74351991999,-17.768812859998434,53024.37807672 2025-10-20,08:03:36.000,293,11125511,112045,0,1760947415,13852.7300473,-17.79700937999587,53024.385063839996 2025-10-20,08:03:37.000,293,11125414,111845,0,1760947416,13852.74351991999,-17.754714599999716,53024.322179760005 2025-10-20,08:03:38.000,293,11125485,111885,0,1760947417,13852.76372884999,-17.761763729999075,53024.35711536 2025-10-20,08:03:39.000,293,11125473,111805,0,1760947418,13852.736783609995,-17.775861989997793,53024.32916688 2025-10-20,08:03:40.000,293,11125479,111885,0,1760947419,13852.7300473,-17.78996024999651,53024.34314112001 2025-10-20,08:03:41.000,293,11125457,111885,0,1760947420,13852.75025623,-17.761763729999075,53024.28025704 2025-10-20,08:03:42.000,293,11125423,112005,0,1760947421,13852.74351991999,-17.782911119997152,53024.28724416 2025-10-20,08:03:43.000,293,11125473,111965,0,1760947422,13852.7300473,-17.740616340000997,53024.31519264001 2025-10-20,08:03:44.000,293,11125414,112165,0,1760947423,13852.716574679995,-17.712419819996285,53024.28724416 2025-10-20,08:03:45.000,293,11125461,111845,0,1760947424,13852.7300473,-17.698321559997567,53024.28724416 2025-10-20,08:03:46.000,293,11125446,111885,0,1760947425,13852.736783609995,-17.719468949995644,53024.29423128001 2025-10-20,08:03:47.000,293,11125504,112005,0,1760947426,13852.75025623,-17.719468949995644,53024.3012184 2025-10-20,08:03:48.000,293,11125495,111645,0,1760947427,13852.75025623,-17.712419819996285,53024.25929568 2025-10-20,08:03:49.000,293,11125530,111805,0,1760947428,13852.736783609995,-17.705370689996926,53024.24532144001 2025-10-20,08:03:50.000,293,11125439,111805,0,1760947429,13852.77046516,-17.719468949995644,53024.28025704 2025-10-20,08:03:51.000,293,11125423,111845,0,1760947430,13852.736783609995,-17.705370689996926,53024.217372959996 2025-10-20,08:03:52.000,293,11125490,112005,0,1760947431,13852.756992539995,-17.754714599999716,53024.203398720005 2025-10-20,08:03:53.000,293,11125491,111925,0,1760947432,13852.736783609995,-17.705370689996926,53024.17545024001 2025-10-20,08:03:54.000,293,11125485,111965,0,1760947433,13852.70983837,-17.719468949995644,53024.17545024001 2025-10-20,08:03:55.000,293,11125418,111845,0,1760947434,13852.696365749995,-17.705370689996926,53024.14750176001 2025-10-20,08:03:56.000,293,11125467,112005,0,1760947435,13852.716574679995,-17.691272429998207,53024.203398720005 2025-10-20,08:03:57.000,293,11125527,111885,0,1760947436,13852.655947889994,-17.72651808000228,53024.18243736 2025-10-20,08:03:58.000,293,11125467,112005,0,1760947437,13852.66942051,-17.691272429998207,53024.17545024001 2025-10-20,08:03:59.000,293,11125492,111485,0,1760947438,13852.64247526999,-17.775861989997793,53024.11955328 2025-10-20,08:04:00.000,293,11125409,111685,0,1760947439,13852.575112169994,-17.747665470000356,53024.09859192001 2025-10-20,08:04:01.000,293,11125486,111885,0,1760947440,13852.554903239994,-17.740616340000997,53024.04269496 2025-10-20,08:04:02.000,293,11125474,111805,0,1760947441,13852.548166929999,-17.740616340000997,53024.04269496 2025-10-20,08:04:03.000,293,11125492,111845,0,1760947442,13852.514485379994,-17.691272429998207,53024.02872072001 2025-10-20,08:04:04.000,293,11125484,111765,0,1760947443,13852.521221689989,-17.68422329999885,53023.96583664 2025-10-20,08:04:05.000,293,11125450,111845,0,1760947444,13852.507749069999,-17.65602678000141,53023.97981088001 2025-10-20,08:04:06.000,293,11125523,111965,0,1760947445,13852.521221689989,-17.66307591000077,53024.00775936001 2025-10-20,08:04:07.000,293,11125494,112085,0,1760947446,13852.474067519994,-17.6278302599967,53023.97981088001 2025-10-20,08:04:08.000,293,11125485,111965,0,1760947447,13852.480803829989,-17.62078112999734,53023.96583664 2025-10-20,08:04:09.000,293,11125456,111885,0,1760947448,13852.433649659994,-17.6278302599967,53023.937888160006 2025-10-20,08:04:10.000,293,11125520,112245,0,1760947449,13852.373022869993,-17.61373199999798,53023.93090104001 2025-10-20,08:04:11.000,293,11125479,111965,0,1760947450,13852.366286559998,-17.571437220001826,53023.819107120005 2025-10-20,08:04:12.000,293,11125512,111965,0,1760947451,13852.319132389988,-17.56438808999519,53023.84006848001 2025-10-20,08:04:13.000,293,11125450,112005,0,1760947452,13852.224824049998,-17.536191569997754,53023.78417152 2025-10-20,08:04:14.000,293,11125531,111965,0,1760947453,13852.245032979998,-17.550289829996473,53023.81212000001 2025-10-20,08:04:15.000,293,11125439,112045,0,1760947454,13852.184406189997,-17.585535480000544,53023.819107120005 2025-10-20,08:04:16.000,293,11125397,111965,0,1760947455,13852.197878810002,-17.557338959995832,53023.76321016001 2025-10-20,08:04:17.000,293,11125475,111765,0,1760947456,13852.164197259997,-17.550289829996473,53023.73526168 2025-10-20,08:04:18.000,293,11125440,111965,0,1760947457,13852.157460950002,-17.571437220001826,53023.72827456 2025-10-20,08:04:19.000,293,11125475,111765,0,1760947458,13852.143988329997,-17.522093309999036,53023.72827456 2025-10-20,08:04:20.000,293,11125525,112165,0,1760947459,13852.123779399997,-17.515044179999677,53023.67237760001 2025-10-20,08:04:21.000,293,11125541,111685,0,1760947460,13852.090097849992,-17.550289829996473,53023.63045488 2025-10-20,08:04:22.000,293,11125444,111925,0,1760947461,13852.096834160002,-17.536191569997754,53023.62346776001 2025-10-20,08:04:23.000,293,11125489,111845,0,1760947462,13852.083361539997,-17.507995050000318,53023.62346776001 2025-10-20,08:04:24.000,293,11125473,111725,0,1760947463,13852.063152609997,-17.515044179999677,53023.51866096 2025-10-20,08:04:25.000,293,11125400,111845,0,1760947464,13852.022734749997,-17.515044179999677,53023.50468672001 2025-10-20,08:04:26.000,293,11125422,111685,0,1760947465,13852.002525819997,-17.48684766000224,53023.42782840001 2025-10-20,08:04:27.000,293,11125525,111925,0,1760947466,13851.995789510001,-17.465700269996887,53023.483725360005 2025-10-20,08:04:28.000,293,11125463,111845,0,1760947467,13851.975580580001,-17.472749399996246,53023.44878976 2025-10-20,08:04:29.000,293,11125446,111645,0,1760947468,13851.982316889997,-17.44455287999881,53023.42782840001 2025-10-20,08:04:30.000,293,11125446,112085,0,1760947469,13851.989053199992,-17.423405490000732,53023.378918559996 2025-10-20,08:04:31.000,293,11125510,111885,0,1760947470,13851.975580580001,-17.479798529995605,53023.35795720001 2025-10-20,08:04:32.000,293,11125417,111885,0,1760947471,13851.982316889997,-17.45160200999817,53023.38590568001 2025-10-20,08:04:33.000,293,11125452,111965,0,1760947472,13851.955371650001,-17.43045462000009,53023.33000872 2025-10-20,08:04:34.000,293,11125480,111765,0,1760947473,13851.928426409992,-17.43045462000009,53023.28109888 2025-10-20,08:04:35.000,293,11125452,111965,0,1760947474,13851.914953790001,-17.458651139997528,53023.28109888 2025-10-20,08:04:36.000,293,11125453,112285,0,1760947475,13851.901481169996,-17.43045462000009,53023.26013752001 2025-10-20,08:04:37.000,293,11125499,111805,0,1760947476,13851.921690099996,-17.416356360001373,53023.211227679996 2025-10-20,08:04:38.000,293,11125508,112045,0,1760947477,13851.874535930001,-17.39520896999602,53023.211227679996 2025-10-20,08:04:39.000,293,11125434,112005,0,1760947478,13851.847590689991,-17.367012449998583,53023.22520192 2025-10-20,08:04:40.000,293,11125517,112005,0,1760947479,13851.83411807,-17.38815983999666,53023.211227679996 2025-10-20,08:04:41.000,293,11125441,111925,0,1760947480,13851.786963899991,-17.359963319999224,53023.08545952 2025-10-20,08:04:42.000,293,11125468,111565,0,1760947481,13851.75328235,-17.352914189999865,53023.05751104 2025-10-20,08:04:43.000,293,11125479,111805,0,1760947482,13851.70612817999,-17.331766800001787,53023.029562560005 2025-10-20,08:04:44.000,293,11125431,111805,0,1760947483,13851.719600799996,-17.345865060000506,53023.02257544001 2025-10-20,08:04:45.000,293,11125449,111925,0,1760947484,13851.699391869995,-17.303570279997075,53022.96667848 2025-10-20,08:04:46.000,293,11125454,111965,0,1760947485,13851.67244663,-17.303570279997075,53022.97366560001 2025-10-20,08:04:47.000,293,11125470,112005,0,1760947486,13851.60508352999,-17.26832463000028,53022.980652720005 2025-10-20,08:04:48.000,293,11125494,111885,0,1760947487,13851.618556149995,-17.240128109995567,53022.93873 2025-10-20,08:04:49.000,293,11125450,111805,0,1760947488,13851.578138289995,-17.183735070000694,53022.91776864 2025-10-20,08:04:50.000,293,11125488,111925,0,1760947489,13851.54445673999,-17.21193158999813,53022.8688588 2025-10-20,08:04:51.000,293,11125507,111765,0,1760947490,13851.56466566999,-17.183735070000694,53022.83392320001 2025-10-20,08:04:52.000,293,11125504,111845,0,1760947491,13851.56466566999,-17.15553854999598,53022.84789744 2025-10-20,08:04:53.000,293,11125431,111805,0,1760947492,13851.58487459999,-17.113243769999826,53022.80597472001 2025-10-20,08:04:54.000,293,11125499,112165,0,1760947493,13851.537720429995,-17.077998119995755,53022.72212928 2025-10-20,08:04:55.000,293,11125434,112045,0,1760947494,13851.537720429995,-17.106194640000467,53022.71514216001 2025-10-20,08:04:56.000,293,11125463,112085,0,1760947495,13851.54445673999,-17.106194640000467,53022.68020656 2025-10-20,08:04:57.000,293,11125508,112045,0,1760947496,13851.537720429995,-17.127342029998545,53022.65225808 2025-10-20,08:04:58.000,293,11125459,112005,0,1760947497,13851.557929359995,-17.099145510001108,53022.61033536 2025-10-20,08:04:59.000,293,11125415,112205,0,1760947498,13851.53098412,-17.085047249995114,53022.63129672 2025-10-20,08:05:00.000,293,11125471,112005,0,1760947499,13851.46362101999,-17.077998119995755,53022.58238688 2025-10-20,08:05:01.000,293,11125441,111885,0,1760947500,13851.477093639995,-17.077998119995755,53022.61732248001 2025-10-20,08:05:02.000,293,11125455,111845,0,1760947501,13851.47035733,-17.0357033399996,53022.5544384 2025-10-20,08:05:03.000,293,11125492,111725,0,1760947502,13851.477093639995,-17.0357033399996,53022.54745128001 2025-10-20,08:05:04.000,293,11125445,111765,0,1760947503,13851.477093639995,-17.02160508000088,53022.526489920005 2025-10-20,08:05:05.000,293,11125512,111685,0,1760947504,13851.4501484,-17.007506820002163,53022.49155432 2025-10-20,08:05:06.000,293,11125511,111925,0,1760947505,13851.477093639995,-17.02160508000088,53022.45661872 2025-10-20,08:05:07.000,293,11125436,111965,0,1760947506,13851.49056626,-17.04275246999896,53022.414696 2025-10-20,08:05:08.000,293,11125496,111885,0,1760947507,13851.456884709994,-17.02160508000088,53022.428670240006 2025-10-20,08:05:09.000,293,11125489,111925,0,1760947508,13851.4501484,-16.99340855999617,53022.38674752 2025-10-20,08:05:10.000,293,11125478,111885,0,1760947509,13851.477093639995,-17.000457689995528,53022.37277328001 2025-10-20,08:05:11.000,293,11125498,112005,0,1760947510,13851.46362101999,-16.965212039998733,53022.37277328001 2025-10-20,08:05:12.000,293,11125470,111965,0,1760947511,13851.46362101999,-16.965212039998733,53022.309889200005 2025-10-20,08:05:13.000,293,11125488,111885,0,1760947512,13851.47035733,-16.99340855999617,53022.29591496 2025-10-20,08:05:14.000,293,11125485,111925,0,1760947513,13851.48382994999,-16.951113780000014,53022.24700512 2025-10-20,08:05:15.000,293,11125482,112045,0,1760947514,13851.4501484,-16.98635942999681,53022.28892784 2025-10-20,08:05:16.000,293,11125433,112205,0,1760947515,13851.4501484,-16.944064650000655,53022.19809528 2025-10-20,08:05:17.000,293,11125468,111645,0,1760947516,13851.396257919994,-16.929966390001937,53022.19809528 2025-10-20,08:05:18.000,293,11125452,111925,0,1760947517,13851.416466849994,-16.958162909999373,53022.240018000004 2025-10-20,08:05:19.000,293,11125435,112125,0,1760947518,13851.40299422999,-16.901769869997224,53022.13521120001 2025-10-20,08:05:20.000,293,11125407,111965,0,1760947519,13851.376048989994,-16.965212039998733,53022.13521120001 2025-10-20,08:05:21.000,293,11125440,111925,0,1760947520,13851.328894819999,-16.944064650000655,53022.16315968001 2025-10-20,08:05:22.000,293,11125408,111965,0,1760947521,13851.355840059994,-16.915868129995943,53022.142198320005 2025-10-20,08:05:23.000,293,11125420,111685,0,1760947522,13851.328894819999,-16.894720739997865,53022.12822408 2025-10-20,08:05:24.000,293,11125430,112165,0,1760947523,13851.32215850999,-16.908818999996583,53022.08630136001 2025-10-20,08:05:25.000,293,11125442,111725,0,1760947524,13851.32215850999,-16.873573349999788,53022.072327120004 2025-10-20,08:05:26.000,293,11125427,111925,0,1760947525,13851.328894819999,-16.86652422000043,53022.05835288 2025-10-20,08:05:27.000,293,11125451,111885,0,1760947526,13851.315422199994,-16.887671609998506,53022.05136576 2025-10-20,08:05:28.000,293,11125507,111845,0,1760947527,13851.34236743999,-16.887671609998506,53022.023417280005 2025-10-20,08:05:29.000,293,11125493,112045,0,1760947528,13851.32215850999,-16.873573349999788,53022.023417280005 2025-10-20,08:05:30.000,293,11125506,112165,0,1760947529,13851.288476959999,-16.85947509000107,53021.98848168 2025-10-20,08:05:31.000,293,11125492,112085,0,1760947530,13851.288476959999,-16.831278569996357,53021.99546880001 2025-10-20,08:05:32.000,293,11125464,112005,0,1760947531,13851.261531719989,-16.788983790000202,53021.9605332 2025-10-20,08:05:33.000,293,11125453,112125,0,1760947532,13851.227850169998,-16.74668900999677,53021.93957184 2025-10-20,08:05:34.000,293,11125464,112005,0,1760947533,13851.227850169998,-16.774885530001484,53021.9605332 2025-10-20,08:05:35.000,293,11125495,112005,0,1760947534,13851.173959689993,-16.774885530001484,53021.890662 2025-10-20,08:05:36.000,293,11125449,112005,0,1760947535,13851.173959689993,-16.75373813999613,53021.88367488 2025-10-20,08:05:37.000,293,11125494,111845,0,1760947536,13851.126805519998,-16.774885530001484,53021.87668776001 2025-10-20,08:05:38.000,293,11125477,112005,0,1760947537,13851.120069209988,-16.74668900999677,53021.88367488 2025-10-20,08:05:39.000,293,11125435,112285,0,1760947538,13851.120069209988,-16.732590749998053,53021.84175216 2025-10-20,08:05:40.000,293,11125464,112085,0,1760947539,13851.113332899993,-16.704394230000617,53021.855726400005 2025-10-20,08:05:41.000,293,11125433,112005,0,1760947540,13851.059442420003,-16.711443359999976,53021.82777792001 2025-10-20,08:05:42.000,293,11125436,111925,0,1760947541,13851.079651349988,-16.676197709995904,53021.77886808001 2025-10-20,08:05:43.000,293,11125482,111885,0,1760947542,13851.039233490003,-16.683246839995263,53021.79284232 2025-10-20,08:05:44.000,293,11125475,112085,0,1760947543,13851.012288249993,-16.669148579996545,53021.79284232 2025-10-20,08:05:45.000,293,11125452,111685,0,1760947544,13850.951661459992,-16.676197709995904,53021.76489384 2025-10-20,08:05:46.000,293,11125506,111965,0,1760947545,13850.897770980002,-16.63390292999975,53021.688035520005 2025-10-20,08:05:47.000,293,11125436,112045,0,1760947546,13850.965134079997,-16.64095205999911,53021.69502264 2025-10-20,08:05:48.000,293,11125415,112005,0,1760947547,13850.924716219997,-16.563411629998882,53021.70899688001 2025-10-20,08:05:49.000,293,11125465,111805,0,1760947548,13850.897770980002,-16.563411629998882,53021.66008704001 2025-10-20,08:05:50.000,293,11125445,111805,0,1760947549,13850.884298359997,-16.535215110001445,53021.67406128 2025-10-20,08:05:51.000,293,11125440,111885,0,1760947550,13850.850616809992,-16.542264240000804,53021.66008704001 2025-10-20,08:05:52.000,293,11125442,111965,0,1760947551,13850.857353120002,-16.563411629998882,53021.55528024 2025-10-20,08:05:53.000,293,11125430,111725,0,1760947552,13850.789990019992,-16.535215110001445,53021.55528024 2025-10-20,08:05:54.000,293,11125463,111885,0,1760947553,13850.803462639997,-16.499969459997374,53021.54130600001 2025-10-20,08:05:55.000,293,11125515,111725,0,1760947554,13850.783253709997,-16.499969459997374,53021.53431888001 2025-10-20,08:05:56.000,293,11125429,111645,0,1760947555,13850.783253709997,-16.464723810000578,53021.48540904 2025-10-20,08:05:57.000,293,11125504,112005,0,1760947556,13850.756308470001,-16.485871199998655,53021.54130600001 2025-10-20,08:05:58.000,293,11125468,111845,0,1760947557,13850.736099540001,-16.478822069999296,53021.48540904 2025-10-20,08:05:59.000,293,11125422,111885,0,1760947558,13850.736099540001,-16.429478159996506,53021.48540904 2025-10-20,08:06:00.000,293,11125473,111885,0,1760947559,13850.688945369991,-16.39423250999971,53021.42951208 2025-10-20,08:06:01.000,293,11125473,111805,0,1760947560,13850.709154299991,-16.35193772999628,53021.40855072 2025-10-20,08:06:02.000,293,11125429,111965,0,1760947561,13850.729363229992,-16.34488859999692,53021.422524960006 2025-10-20,08:06:03.000,293,11125465,112165,0,1760947562,13850.709154299991,-16.34488859999692,53021.36662800001 2025-10-20,08:06:04.000,293,11125475,111845,0,1760947563,13850.702417989996,-16.323741209998843,53021.401563600004 2025-10-20,08:06:05.000,293,11125429,111845,0,1760947564,13850.621582269996,-16.288495560002048,53021.38060224 2025-10-20,08:06:06.000,293,11125495,112005,0,1760947565,13850.621582269996,-16.260299039997335,53021.38758936 2025-10-20,08:06:07.000,293,11125437,111965,0,1760947566,13850.628318579991,-16.22505339000054,53021.35964088 2025-10-20,08:06:08.000,293,11125498,111885,0,1760947567,13850.581164409996,-16.22505339000054,53021.303743920005 2025-10-20,08:06:09.000,293,11125484,112165,0,1760947568,13850.581164409996,-16.21095513000182,53021.28976968 2025-10-20,08:06:10.000,293,11125437,112045,0,1760947569,13850.61484596,-16.203905999995186,53021.28278256 2025-10-20,08:06:11.000,293,11125500,112045,0,1760947570,13850.601373339996,-16.17570947999775,53021.3316924 2025-10-20,08:06:12.000,293,11125489,111965,0,1760947571,13850.581164409996,-16.1193164399956,53021.303743920005 2025-10-20,08:06:13.000,293,11125451,111885,0,1760947572,13850.53401024,-16.140463830000954,53021.27579544001 2025-10-20,08:06:14.000,293,11125425,112005,0,1760947573,13850.54748285999,-16.11226730999624,53021.20592424001 2025-10-20,08:06:15.000,293,11125462,111965,0,1760947574,13850.50706499999,-16.1193164399956,53021.184962880005 2025-10-20,08:06:16.000,293,11125405,111645,0,1760947575,13850.50706499999,-16.091119919998164,53021.233872720004 2025-10-20,08:06:17.000,293,11125442,111925,0,1760947576,13850.52727392999,-16.069972530000086,53021.17797576001 2025-10-20,08:06:18.000,293,11125487,111965,0,1760947577,13850.50706499999,-16.055874270001368,53021.184962880005 2025-10-20,08:06:19.000,293,11125444,111925,0,1760947578,13850.50706499999,-16.006530359998578,53021.19195 2025-10-20,08:06:20.000,293,11125443,111845,0,1760947579,13850.52727392999,-15.93603905999771,53021.16400152 2025-10-20,08:06:21.000,293,11125460,111645,0,1760947580,13850.50706499999,-15.971284710001783,53021.12906592001 2025-10-20,08:06:22.000,293,11125429,111925,0,1760947581,13850.520537619996,-15.928989929998352,53021.15002728 2025-10-20,08:06:23.000,293,11125526,111885,0,1760947582,13850.51380131,-15.93603905999771,53021.15002728 2025-10-20,08:06:24.000,293,11125447,112205,0,1760947583,13850.480119759995,-15.928989929998352,53021.14304016 2025-10-20,08:06:25.000,293,11125458,112045,0,1760947584,13850.49359238,-15.879646019995562,53021.12906592001 2025-10-20,08:06:26.000,293,11125483,111885,0,1760947585,13850.46664713999,-15.886695150002197,53021.136053040005 2025-10-20,08:06:27.000,293,11125505,112005,0,1760947586,13850.459910829995,-15.879646019995562,53021.09413032 2025-10-20,08:06:28.000,293,11125440,111965,0,1760947587,13850.480119759995,-15.872596889996203,53021.08015608001 2025-10-20,08:06:29.000,293,11125512,112165,0,1760947588,13850.500328689996,-15.872596889996203,53021.08015608001 2025-10-20,08:06:30.000,293,11125420,111885,0,1760947589,13850.459910829995,-15.81620385000133,53021.017272000005 2025-10-20,08:06:31.000,293,11125468,112005,0,1760947590,13850.45317452,-15.844400369998766,53020.98932352001 2025-10-20,08:06:32.000,293,11125476,111925,0,1760947591,13850.45317452,-15.844400369998766,53021.02425912 2025-10-20,08:06:33.000,293,11125497,111805,0,1760947592,13850.44643820999,-15.81620385000133,53021.017272000005 2025-10-20,08:06:34.000,293,11125439,112165,0,1760947593,13850.480119759995,-15.823252980000689,53020.98932352001 2025-10-20,08:06:35.000,293,11125481,112045,0,1760947594,13850.48685606999,-15.788007329996617,53021.00329776 2025-10-20,08:06:36.000,293,11125478,111965,0,1760947595,13850.49359238,-15.773909069997899,53020.9823364 2025-10-20,08:06:37.000,293,11125442,111965,0,1760947596,13850.49359238,-15.773909069997899,53021.00329776 2025-10-20,08:06:38.000,293,11125539,111885,0,1760947597,13850.51380131,-15.802105589995335,53021.017272000005 2025-10-20,08:06:39.000,293,11125512,112005,0,1760947598,13850.50706499999,-15.823252980000689,53020.92643944 2025-10-20,08:06:40.000,293,11125384,112005,0,1760947599,13850.500328689996,-15.844400369998766,53020.99631064 2025-10-20,08:06:41.000,293,11125427,111845,0,1760947600,13850.500328689996,-15.844400369998766,53021.01028488001 2025-10-20,08:06:42.000,293,11125419,111885,0,1760947601,13850.47338345,-15.858498629997484,53020.919452320006 2025-10-20,08:06:43.000,293,11125501,111965,0,1760947602,13850.48685606999,-15.858498629997484,53020.8775296 2025-10-20,08:06:44.000,293,11125508,111965,0,1760947603,13850.459910829995,-15.872596889996203,53020.89150384001 2025-10-20,08:06:45.000,293,11125489,111805,0,1760947604,13850.49359238,-15.844400369998766,53020.92643944 2025-10-20,08:06:46.000,293,11125515,111845,0,1760947605,13850.51380131,-15.844400369998766,53020.94041368001 2025-10-20,08:06:47.000,293,11125483,112045,0,1760947606,13850.52727392999,-15.830302110000048,53020.919452320006 2025-10-20,08:06:48.000,293,11125469,111845,0,1760947607,13850.49359238,-15.879646019995562,53020.968362160005 2025-10-20,08:06:49.000,293,11125460,111805,0,1760947608,13850.540746549996,-15.865547759996844,53020.968362160005 2025-10-20,08:06:50.000,293,11125456,111765,0,1760947609,13850.53401024,-15.858498629997484,53021.00329776 2025-10-20,08:06:51.000,293,11125444,111845,0,1760947610,13850.5744281,-15.872596889996203,53020.94041368001 2025-10-20,08:06:52.000,293,11125454,111765,0,1760947611,13850.581164409996,-15.851449499998125,53020.96137504001 2025-10-20,08:06:53.000,293,11125478,111805,0,1760947612,13850.567691789991,-15.830302110000048,53020.92643944 2025-10-20,08:06:54.000,293,11125442,112005,0,1760947613,13850.581164409996,-15.844400369998766,53020.95438792 2025-10-20,08:06:55.000,293,11125510,111845,0,1760947614,13850.621582269996,-15.844400369998766,53020.92643944 2025-10-20,08:06:56.000,293,11125445,112045,0,1760947615,13850.628318579991,-15.830302110000048,53020.99631064 2025-10-20,08:06:57.000,293,11125479,112005,0,1760947616,13850.581164409996,-15.851449499998125,53021.017272000005 2025-10-20,08:06:58.000,293,11125446,111765,0,1760947617,13850.5744281,-15.858498629997484,53020.97534928 2025-10-20,08:06:59.000,293,11125475,111965,0,1760947618,13850.608109649991,-15.81620385000133,53020.968362160005 2025-10-20,08:07:00.000,293,11125448,112165,0,1760947619,13850.581164409996,-15.844400369998766,53021.01028488001 2025-10-20,08:07:01.000,293,11125488,111965,0,1760947620,13850.587900719991,-15.851449499998125,53021.01028488001 2025-10-20,08:07:02.000,293,11125486,112085,0,1760947621,13850.628318579991,-15.872596889996203,53020.968362160005 2025-10-20,08:07:03.000,293,11125449,111725,0,1760947622,13850.641791199996,-15.81620385000133,53021.017272000005 2025-10-20,08:07:04.000,293,11125468,112005,0,1760947623,13850.662000129996,-15.830302110000048,53021.03823336001 2025-10-20,08:07:05.000,293,11125459,111925,0,1760947624,13850.648527509991,-15.80915472000197,53021.01028488001 2025-10-20,08:07:06.000,293,11125463,111925,0,1760947625,13850.722626919996,-15.830302110000048,53020.9823364 2025-10-20,08:07:07.000,293,11125537,111805,0,1760947626,13850.675472750001,-15.802105589995335,53021.00329776 2025-10-20,08:07:08.000,293,11125481,112045,0,1760947627,13850.675472750001,-15.80915472000197,53020.97534928 2025-10-20,08:07:09.000,293,11125420,111885,0,1760947628,13850.695681680001,-15.80915472000197,53020.97534928 2025-10-20,08:07:10.000,293,11125455,112085,0,1760947629,13850.621582269996,-15.795056459995976,53020.92643944 2025-10-20,08:07:11.000,293,11125423,112085,0,1760947630,13850.628318579991,-15.780958199997258,53020.968362160005 2025-10-20,08:07:12.000,293,11125467,111885,0,1760947631,13850.608109649991,-15.788007329996617,53020.92643944 2025-10-20,08:07:13.000,293,11125513,111845,0,1760947632,13850.621582269996,-15.752761679999821,53020.96137504001 2025-10-20,08:07:14.000,293,11125483,111885,0,1760947633,13850.648527509991,-15.773909069997899,53020.96137504001 2025-10-20,08:07:15.000,293,11125466,112165,0,1760947634,13850.628318579991,-15.731614290001744,53021.01028488001 2025-10-20,08:07:16.000,293,11125515,111725,0,1760947635,13850.59463703,-15.745712550000462,53021.01028488001 2025-10-20,08:07:17.000,293,11125468,112045,0,1760947636,13850.641791199996,-15.71751602999575,53021.00329776 2025-10-20,08:07:18.000,293,11125494,112005,0,1760947637,13850.621582269996,-15.703417769997031,53021.00329776 2025-10-20,08:07:19.000,293,11125442,111925,0,1760947638,13850.587900719991,-15.696368639997672,53020.968362160005 2025-10-20,08:07:20.000,293,11125360,112045,0,1760947639,13850.641791199996,-15.71046689999639,53021.03124624001 2025-10-20,08:07:21.000,293,11125513,112005,0,1760947640,13850.668736439991,-15.675221249999595,53021.0522076 2025-10-20,08:07:22.000,293,11125452,112045,0,1760947641,13850.641791199996,-15.668172120000236,53021.07316896 2025-10-20,08:07:23.000,293,11125431,111805,0,1760947642,13850.601373339996,-15.682270379998954,53021.02425912 2025-10-20,08:07:24.000,293,11125440,111965,0,1760947643,13850.621582269996,-15.625877339996805,53021.03823336001 2025-10-20,08:07:25.000,293,11125455,111925,0,1760947644,13850.587900719991,-15.639975599995523,53021.017272000005 2025-10-20,08:07:26.000,293,11125449,111645,0,1760947645,13850.628318579991,-15.639975599995523,53021.00329776 2025-10-20,08:07:27.000,293,11125512,111845,0,1760947646,13850.63505489,-15.604729949998728,53021.01028488001 2025-10-20,08:07:28.000,293,11125433,111925,0,1760947647,13850.581164409996,-15.618828209997446,53020.968362160005 2025-10-20,08:07:29.000,293,11125416,112005,0,1760947648,13850.601373339996,-15.639975599995523,53020.98932352001 2025-10-20,08:07:30.000,293,11125403,112005,0,1760947649,13850.63505489,-15.71751602999575,53020.95438792 2025-10-20,08:07:31.000,293,11125502,112005,0,1760947650,13850.641791199996,-15.71751602999575,53020.9823364 2025-10-20,08:07:32.000,293,11125465,111925,0,1760947651,13850.641791199996,-15.731614290001744,53021.01028488001 2025-10-20,08:07:33.000,293,11125473,112085,0,1760947652,13850.587900719991,-15.724565159995109,53021.00329776 2025-10-20,08:07:34.000,293,11125417,111925,0,1760947653,13850.601373339996,-15.731614290001744,53021.017272000005 2025-10-20,08:07:35.000,293,11125483,111925,0,1760947654,13850.567691789991,-15.71751602999575,53020.9823364 2025-10-20,08:07:36.000,293,11125440,111965,0,1760947655,13850.567691789991,-15.738663420001103,53021.03823336001 2025-10-20,08:07:37.000,293,11125448,112005,0,1760947656,13850.560955479996,-15.703417769997031,53021.017272000005 2025-10-20,08:07:38.000,293,11125453,111805,0,1760947657,13850.567691789991,-15.724565159995109,53021.00329776 2025-10-20,08:07:39.000,293,11125454,112205,0,1760947658,13850.51380131,-15.689319509998313,53020.96137504001 2025-10-20,08:07:40.000,293,11125483,111965,0,1760947659,13850.51380131,-15.689319509998313,53020.919452320006 2025-10-20,08:07:41.000,293,11125471,112045,0,1760947660,13850.500328689996,-15.689319509998313,53020.968362160005 2025-10-20,08:07:42.000,293,11125463,111885,0,1760947661,13850.43296559,-15.632926469996164,53020.99631064 2025-10-20,08:07:43.000,293,11125446,111885,0,1760947662,13850.42622927999,-15.618828209997446,53020.93342656 2025-10-20,08:07:44.000,293,11125500,111805,0,1760947663,13850.43296559,-15.597680819999368,53020.97534928 2025-10-20,08:07:45.000,293,11125438,111805,0,1760947664,13850.439701899995,-15.611779079998087,53020.96137504001 2025-10-20,08:07:46.000,293,11125471,111885,0,1760947665,13850.38581141999,-15.58358256000065,53020.9474008 2025-10-20,08:07:47.000,293,11125462,111925,0,1760947666,13850.38581141999,-15.548336909996578,53020.919452320006 2025-10-20,08:07:48.000,293,11125484,111925,0,1760947667,13850.27129415,-15.548336909996578,53020.86355536001 2025-10-20,08:07:49.000,293,11125489,111965,0,1760947668,13850.26455783999,-15.527189519998501,53020.898490960004 2025-10-20,08:07:50.000,293,11125473,111845,0,1760947669,13850.257821529995,-15.506042130000424,53020.84259400001 2025-10-20,08:07:51.000,293,11125433,112045,0,1760947670,13850.24434890999,-15.470796479996352,53020.84259400001 2025-10-20,08:07:52.000,293,11125455,112165,0,1760947671,13850.22413997999,-15.456698219997634,53020.76573568 2025-10-20,08:07:53.000,293,11125447,111245,0,1760947672,13850.217403669994,-15.442599959998915,53020.78669704 2025-10-20,08:07:54.000,293,11125487,111925,0,1760947673,13850.150040569999,-15.386206919996766,53020.800671280005 2025-10-20,08:07:55.000,293,11125386,111965,0,1760947674,13850.129831639999,-15.372108659998048,53020.730800080004 2025-10-20,08:07:56.000,293,11125461,111805,0,1760947675,13850.129831639999,-15.322764749995258,53020.75874856 2025-10-20,08:07:57.000,293,11125451,111725,0,1760947676,13850.109622709999,-15.30866648999654,53020.75874856 2025-10-20,08:07:58.000,293,11125441,111885,0,1760947677,13850.102886399989,-15.294568229997822,53020.751761440006 2025-10-20,08:07:59.000,293,11125467,112205,0,1760947678,13850.028786989998,-15.30161735999718,53020.71682584 2025-10-20,08:08:00.000,293,11125500,111845,0,1760947679,13850.015314369994,-15.273420839999744,53020.66092888 2025-10-20,08:08:01.000,293,11125430,111925,0,1760947680,13850.022050679989,-15.252273450001667,53020.68887736 2025-10-20,08:08:02.000,293,11125510,111885,0,1760947681,13850.069204849999,-15.217027799997595,53020.667916 2025-10-20,08:08:03.000,293,11125509,112005,0,1760947682,13849.988369129998,-15.217027799997595,53020.61900616 2025-10-20,08:08:04.000,293,11125492,111885,0,1760947683,13849.988369129998,-15.17473302000144,53020.63996752 2025-10-20,08:08:05.000,293,11125366,111885,0,1760947684,13849.941214959988,-15.209978669998236,53020.584070560006 2025-10-20,08:08:06.000,293,11125501,111845,0,1760947685,13849.961423889989,-15.167683890002081,53020.54214784 2025-10-20,08:08:07.000,293,11125459,112085,0,1760947686,13849.947951269998,-15.139487369997369,53020.57009632 2025-10-20,08:08:08.000,293,11125506,111885,0,1760947687,13849.941214959988,-15.153585629996087,53020.55612208001 2025-10-20,08:08:09.000,293,11125493,112005,0,1760947688,13849.927742339998,-15.160634759995446,53020.50721224001 2025-10-20,08:08:10.000,293,11125515,112045,0,1760947689,13849.894060789993,-15.153585629996087,53020.54913496 2025-10-20,08:08:11.000,293,11125494,112125,0,1760947690,13849.894060789993,-15.097192590001214,53020.57009632 2025-10-20,08:08:12.000,293,11125506,111765,0,1760947691,13849.900797099988,-15.12538910999865,53020.48625088001 2025-10-20,08:08:13.000,293,11125522,112005,0,1760947692,13849.900797099988,-15.167683890002081,53020.43734104001 2025-10-20,08:08:14.000,293,11125455,111885,0,1760947693,13849.907533409998,-15.118339979999291,53020.43734104001 2025-10-20,08:08:15.000,293,11125420,111845,0,1760947694,13849.894060789993,-15.139487369997369,53020.44432816 2025-10-20,08:08:16.000,293,11125470,111805,0,1760947695,13849.914269719993,-15.153585629996087,53020.40939256001 2025-10-20,08:08:17.000,293,11125448,111885,0,1760947696,13849.867115549998,-15.068996069996501,53020.36746984001 2025-10-20,08:08:18.000,293,11125499,112205,0,1760947697,13849.900797099988,-15.111290849999932,53020.31856000001 2025-10-20,08:08:19.000,293,11125479,112165,0,1760947698,13849.867115549998,-15.090143460001855,53020.3534956 2025-10-20,08:08:20.000,293,11125483,111925,0,1760947699,13849.853642929993,-15.12538910999865,53020.346508480005 2025-10-20,08:08:21.000,293,11125505,112165,0,1760947700,13849.813225069993,-15.13243823999801,53020.32554712 2025-10-20,08:08:22.000,293,11125419,112125,0,1760947701,13849.819961380002,-15.13243823999801,53020.31157288 2025-10-20,08:08:23.000,293,11125443,111845,0,1760947702,13849.819961380002,-15.111290849999932,53020.346508480005 2025-10-20,08:08:24.000,293,11125411,112005,0,1760947703,13849.806488759998,-15.12538910999865,53020.2836244 2025-10-20,08:08:25.000,293,11125391,111965,0,1760947704,13849.840170310003,-15.104241720000573,53020.2836244 2025-10-20,08:08:26.000,293,11125447,112125,0,1760947705,13849.840170310003,-15.111290849999932,53020.2137532 2025-10-20,08:08:27.000,293,11125426,111885,0,1760947706,13849.806488759998,-15.08309432999522,53020.248688800006 2025-10-20,08:08:28.000,293,11125444,111965,0,1760947707,13849.813225069993,-15.097192590001214,53020.19977896001 2025-10-20,08:08:29.000,293,11125429,111965,0,1760947708,13849.793016139993,-15.097192590001214,53020.15086912001 2025-10-20,08:08:30.000,293,11125422,111805,0,1760947709,13849.759334590002,-15.111290849999932,53020.17183048001 2025-10-20,08:08:31.000,293,11125529,111925,0,1760947710,13849.766070899997,-15.07604519999586,53020.1089464 2025-10-20,08:08:32.000,293,11125511,112005,0,1760947711,13849.766070899997,-15.068996069996501,53020.15785624 2025-10-20,08:08:33.000,293,11125464,111845,0,1760947712,13849.732389349992,-15.07604519999586,53020.12292064001 2025-10-20,08:08:34.000,293,11125488,111765,0,1760947713,13849.739125660002,-15.054897809997783,53020.060036560004 2025-10-20,08:08:35.000,293,11125417,111725,0,1760947714,13849.745861969997,-15.07604519999586,53020.07401080001 2025-10-20,08:08:36.000,293,11125441,111805,0,1760947715,13849.759334590002,-15.104241720000573,53019.99715248 2025-10-20,08:08:37.000,293,11125493,111725,0,1760947716,13849.698707800002,-15.07604519999586,53020.0390752 2025-10-20,08:08:38.000,293,11125479,112005,0,1760947717,13849.671762559992,-15.040799549999065,53020.00413960001 2025-10-20,08:08:39.000,293,11125445,111925,0,1760947718,13849.671762559992,-15.026701290000346,53019.93426840001 2025-10-20,08:08:40.000,293,11125460,111885,0,1760947719,13849.617872080002,-14.963259119998838,53019.94125552 2025-10-20,08:08:41.000,293,11125502,112045,0,1760947720,13849.638081010002,-14.984406509996916,53019.93426840001 2025-10-20,08:08:42.000,293,11125444,111925,0,1760947721,13849.617872080002,-14.991455639996275,53019.85741008001 2025-10-20,08:08:43.000,293,11125525,111965,0,1760947722,13849.590926839992,-15.005553900002269,53019.78753888001 2025-10-20,08:08:44.000,293,11125451,112005,0,1760947723,13849.530300049992,-14.984406509996916,53019.864397200006 2025-10-20,08:08:45.000,293,11125438,112005,0,1760947724,13849.510091119992,-14.991455639996275,53019.8294616 2025-10-20,08:08:46.000,293,11125519,112005,0,1760947725,13849.483145879996,-14.984406509996916,53019.794526000005 2025-10-20,08:08:47.000,293,11125484,112245,0,1760947726,13849.435991710001,-14.984406509996916,53019.82247448 2025-10-20,08:08:48.000,293,11125424,111845,0,1760947727,13849.41578278,-14.970308249998197,53019.745616160006 2025-10-20,08:08:49.000,293,11125471,111845,0,1760947728,13849.422519089996,-14.94211173000076,53019.71068056 2025-10-20,08:08:50.000,293,11125531,111885,0,1760947729,13849.388837539991,-14.984406509996916,53019.696706320006 2025-10-20,08:08:51.000,293,11125482,111805,0,1760947730,13849.39557385,-14.94916086000012,53019.64080936 2025-10-20,08:08:52.000,293,11125437,111885,0,1760947731,13849.39557385,-14.963259119998838,53019.60587376 2025-10-20,08:08:53.000,293,11125501,112005,0,1760947732,13849.32821074999,-14.963259119998838,53019.59189952 2025-10-20,08:08:54.000,293,11125479,112005,0,1760947733,13849.348419679991,-14.95620998999948,53019.5849124 2025-10-20,08:08:55.000,293,11125467,111885,0,1760947734,13849.321474439996,-14.95620998999948,53019.556963920004 2025-10-20,08:08:56.000,293,11125476,111965,0,1760947735,13849.2945292,-14.913915209996048,53019.556963920004 2025-10-20,08:08:57.000,293,11125399,111765,0,1760947736,13849.2945292,-14.892767819997971,53019.54298968 2025-10-20,08:08:58.000,293,11125430,112085,0,1760947737,13849.28779288999,-14.878669559999253,53019.46613136 2025-10-20,08:08:59.000,293,11125493,112005,0,1760947738,13849.24737502999,-14.857522170001175,53019.49407984 2025-10-20,08:09:00.000,293,11125415,111885,0,1760947739,13849.260847649995,-14.871620429999894,53019.43119576001 2025-10-20,08:09:01.000,293,11125427,111845,0,1760947740,13849.24737502999,-14.864571300000534,53019.361324560006 2025-10-20,08:09:02.000,293,11125501,111725,0,1760947741,13849.20695716999,-14.836374779995822,53019.291453360005 2025-10-20,08:09:03.000,293,11125447,111845,0,1760947742,13849.23390241,-14.801129129999026,53019.23555640001 2025-10-20,08:09:04.000,293,11125436,111845,0,1760947743,13849.180011929995,-14.801129129999026,53019.193633680006 2025-10-20,08:09:05.000,293,11125385,112045,0,1760947744,13849.200220859995,-14.808178259998385,53019.17965944 2025-10-20,08:09:06.000,293,11125444,111885,0,1760947745,13849.18674823999,-14.779981740000949,53019.193633680006 2025-10-20,08:09:07.000,293,11125439,111805,0,1760947746,13849.21369348,-14.76588348000223,53019.172672320004 2025-10-20,08:09:08.000,293,11125508,111805,0,1760947747,13849.19348455,-14.681293919995369,53019.16568520001 2025-10-20,08:09:09.000,293,11125438,111965,0,1760947748,13849.19348455,-14.709490440000081,53019.123762480005 2025-10-20,08:09:10.000,293,11125446,111645,0,1760947749,13849.15306669,-14.702441310000722,53019.06786552001 2025-10-20,08:09:11.000,293,11125527,111805,0,1760947750,13849.119385139995,-14.702441310000722,53019.053891280004 2025-10-20,08:09:12.000,293,11125455,112165,0,1760947751,13849.17327562,-14.71653956999944,53019.01196856 2025-10-20,08:09:13.000,293,11125470,111845,0,1760947752,13849.13285776,-14.695392180001363,53019.03292992 2025-10-20,08:09:14.000,293,11125483,112045,0,1760947753,13849.08570358999,-14.66719565999665,53018.97703296001 2025-10-20,08:09:15.000,293,11125436,112005,0,1760947754,13849.11264883,-14.617851750001137,53018.96305872 2025-10-20,08:09:16.000,293,11125442,111685,0,1760947755,13849.0924399,-14.631950009999855,53018.90017464001 2025-10-20,08:09:17.000,293,11125497,111885,0,1760947756,13849.078967279995,-14.67424478999601,53018.921136 2025-10-20,08:09:18.000,293,11125456,111845,0,1760947757,13849.058758349995,-14.610802620001778,53018.90017464001 2025-10-20,08:09:19.000,293,11125399,112165,0,1760947758,13849.02507679999,-14.610802620001778,53018.837290560004 2025-10-20,08:09:20.000,293,11125513,111925,0,1760947759,13848.950977389999,-14.653097399997932,53018.788380720005 2025-10-20,08:09:21.000,293,11125426,111805,0,1760947760,13848.96445000999,-14.603753489995142,53018.77440648 2025-10-20,08:09:22.000,293,11125408,112005,0,1760947761,13848.910559529999,-14.596704359995783,53018.78139360001 2025-10-20,08:09:23.000,293,11125489,111925,0,1760947762,13848.876877979994,-14.589655229996424,53018.70453528 2025-10-20,08:09:24.000,293,11125431,112005,0,1760947763,13848.890350599999,-14.589655229996424,53018.718509520004 2025-10-20,08:09:25.000,293,11125468,112165,0,1760947764,13848.876877979994,-14.617851750001137,53018.70453528 2025-10-20,08:09:26.000,293,11125508,111805,0,1760947765,13848.802778569989,-14.610802620001778,53018.63466408 2025-10-20,08:09:27.000,293,11125453,111845,0,1760947766,13848.822987499989,-14.568507839998347,53018.64863832 2025-10-20,08:09:28.000,293,11125435,111925,0,1760947767,13848.762360709989,-14.554409579999628,53018.550818640004 2025-10-20,08:09:29.000,293,11125460,111885,0,1760947768,13848.728679159998,-14.575556969997706,53018.571780000006 2025-10-20,08:09:30.000,293,11125424,111805,0,1760947769,13848.721942849988,-14.575556969997706,53018.522870160006 2025-10-20,08:09:31.000,293,11125451,111965,0,1760947770,13848.701733919988,-14.561458709998988,53018.47396032001 2025-10-20,08:09:32.000,293,11125489,111805,0,1760947771,13848.681524989988,-14.554409579999628,53018.43902472 2025-10-20,08:09:33.000,293,11125441,111725,0,1760947772,13848.674788679993,-14.582606099997065,53018.39710200001 2025-10-20,08:09:34.000,293,11125469,111845,0,1760947773,13848.600689270002,-14.568507839998347,53018.41107624 2025-10-20,08:09:36.000,293,11125439,112045,0,1760947775,13848.560271410002,-14.575556969997706,53018.31325656 2025-10-20,08:09:37.000,293,11125463,111925,0,1760947776,13848.560271410002,-14.54031132000091,53018.25735960001 2025-10-20,08:09:38.000,293,11125509,111885,0,1760947777,13848.513117239992,-14.533262190001551,53018.22941112001 2025-10-20,08:09:39.000,293,11125430,111885,0,1760947778,13848.506380929997,-14.561458709998988,53018.222424 2025-10-20,08:09:40.000,293,11125441,112005,0,1760947779,13848.486171999997,-14.554409579999628,53018.18050128001 2025-10-20,08:09:41.000,293,11125462,111885,0,1760947780,13848.506380929997,-14.519163929995557,53018.19447552 2025-10-20,08:09:42.000,293,11125455,111925,0,1760947781,13848.445754139997,-14.512114799996198,53018.12460432 2025-10-20,08:09:43.000,293,11125434,111885,0,1760947782,13848.432281519992,-14.512114799996198,53018.10364296 2025-10-20,08:09:44.000,293,11125450,112005,0,1760947783,13848.378391040002,-14.519163929995557,53018.068707360006 2025-10-20,08:09:45.000,293,11125431,111845,0,1760947784,13848.412072589992,-14.476869149999402,53018.05473312 2025-10-20,08:09:46.000,293,11125501,112045,0,1760947785,13848.351445799992,-14.519163929995557,53017.99184904001 2025-10-20,08:09:47.000,293,11125501,111885,0,1760947786,13848.331236869992,-14.49096740999812,53017.96390056 2025-10-20,08:09:48.000,293,11125449,111845,0,1760947787,13848.311027939992,-14.448672630001965,53017.94293920001 2025-10-20,08:09:49.000,293,11125467,112045,0,1760947788,13848.324500559997,-14.49801653999748,53017.880055120004 2025-10-20,08:09:50.000,293,11125492,112005,0,1760947789,13848.230192219991,-14.54736045000027,53017.8381324 2025-10-20,08:09:51.000,293,11125406,111925,0,1760947790,13848.216719600001,-14.476869149999402,53017.85909376 2025-10-20,08:09:52.000,293,11125446,111725,0,1760947791,13848.17630174,-14.483918279998761,53017.74729984 2025-10-20,08:09:53.000,293,11125475,111845,0,1760947792,13848.12914756999,-14.49096740999812,53017.77524832001 2025-10-20,08:09:54.000,293,11125451,111845,0,1760947793,13848.09546602,-14.512114799996198,53017.67742864001 2025-10-20,08:09:55.000,293,11125478,111925,0,1760947794,13848.04831184999,-14.526213060002192,53017.64948016 2025-10-20,08:09:56.000,293,11125432,111725,0,1760947795,13848.03483923,-14.554409579999628,53017.614544560005 2025-10-20,08:09:57.000,293,11125495,112005,0,1760947796,13847.980948749995,-14.533262190001551,53017.544673360004 2025-10-20,08:09:58.000,293,11125444,112085,0,1760947797,13847.98768505999,-14.519163929995557,53017.47480216 2025-10-20,08:09:59.000,293,11125476,111965,0,1760947798,13847.88664040999,-14.568507839998347,53017.46082792 2025-10-20,08:10:00.000,293,11125455,112005,0,1760947799,13847.900113029995,-14.554409579999628,53017.46781504001 2025-10-20,08:10:01.000,293,11125426,111965,0,1760947800,13847.89337672,-14.505065669996839,53017.41890520001 2025-10-20,08:10:02.000,293,11125482,111965,0,1760947801,13847.87316779,-14.533262190001551,53017.376982480004 2025-10-20,08:10:03.000,293,11125470,111925,0,1760947802,13847.879904099995,-14.582606099997065,53017.36999536001 2025-10-20,08:10:04.000,293,11125417,111765,0,1760947803,13847.85295886,-14.575556969997706,53017.349034000006 2025-10-20,08:10:05.000,293,11125475,111845,0,1760947804,13847.82601361999,-14.568507839998347,53017.279162800005 2025-10-20,08:10:06.000,293,11125491,111845,0,1760947805,13847.812541,-14.582606099997065,53017.209291600004 2025-10-20,08:10:07.000,293,11125432,112045,0,1760947806,13847.819277309995,-14.575556969997706,53017.209291600004 2025-10-20,08:10:08.000,293,11125506,111965,0,1760947807,13847.79233207,-14.603753489995142,53017.18833024 2025-10-20,08:10:09.000,293,11125454,111805,0,1760947808,13847.799068379994,-14.638999139999214,53017.17435600001 2025-10-20,08:10:10.000,293,11125471,111805,0,1760947809,13847.758650519994,-14.603753489995142,53017.11845904 2025-10-20,08:10:11.000,293,11125470,112005,0,1760947810,13847.68455110999,-14.638999139999214,53017.09051056 2025-10-20,08:10:12.000,293,11125424,111925,0,1760947811,13847.70476003999,-14.624900880000496,53017.02762648 2025-10-20,08:10:13.000,293,11125449,111805,0,1760947812,13847.758650519994,-14.631950009999855,53016.98570376001 2025-10-20,08:10:14.000,293,11125469,111765,0,1760947813,13847.677814799994,-14.66719565999665,53016.97172952 2025-10-20,08:10:15.000,293,11125492,112005,0,1760947814,13847.650869559999,-14.66719565999665,53016.97172952 2025-10-20,08:10:16.000,293,11125441,111965,0,1760947815,13847.617188009994,-14.67424478999601,53016.86692272001 2025-10-20,08:10:17.000,293,11125509,111885,0,1760947816,13847.596979079994,-14.660146529997292,53016.85294848 2025-10-20,08:10:18.000,293,11125479,112165,0,1760947817,13847.543088599989,-14.660146529997292,53016.845961360006 2025-10-20,08:10:19.000,293,11125424,111885,0,1760947818,13847.556561219993,-14.681293919995369,53016.8599356 2025-10-20,08:10:20.000,293,11125385,112125,0,1760947819,13847.516143359993,-14.638999139999214,53016.83198712 2025-10-20,08:10:21.000,293,11125420,112005,0,1760947820,13847.442043949988,-14.631950009999855,53016.76910304001 2025-10-20,08:10:22.000,293,11125439,111805,0,1760947821,13847.408362399998,-14.624900880000496,53016.74814168001 2025-10-20,08:10:23.000,293,11125494,111925,0,1760947822,13847.340999300002,-14.610802620001778,53016.74115456 2025-10-20,08:10:24.000,293,11125454,111925,0,1760947823,13847.327526679997,-14.610802620001778,53016.69923184001 2025-10-20,08:10:25.000,293,11125463,112045,0,1760947824,13847.361208230002,-14.582606099997065,53016.69224472 2025-10-20,08:10:26.000,293,11125469,111765,0,1760947825,13847.293845129992,-14.575556969997706,53016.60141216001 2025-10-20,08:10:27.000,293,11125473,111965,0,1760947826,13847.246690959997,-14.54736045000027,53016.60141216001 2025-10-20,08:10:28.000,293,11125431,111965,0,1760947827,13847.219745720002,-14.568507839998347,53016.538528080004 2025-10-20,08:10:29.000,293,11125490,111845,0,1760947828,13847.199536790002,-14.554409579999628,53016.538528080004 2025-10-20,08:10:30.000,293,11125445,111365,0,1760947829,13847.132173689992,-14.533262190001551,53016.48263112001 2025-10-20,08:10:31.000,293,11125447,111965,0,1760947830,13847.118701070001,-14.519163929995557,53016.43372128001 2025-10-20,08:10:32.000,293,11125507,112005,0,1760947831,13847.051337969991,-14.554409579999628,53016.38481144001 2025-10-20,08:10:33.000,293,11125486,111885,0,1760947832,13846.983974869996,-14.561458709998988,53016.36385008001 2025-10-20,08:10:34.000,293,11125507,112045,0,1760947833,13847.031129039991,-14.568507839998347,53016.41974704 2025-10-20,08:10:35.000,293,11125483,111845,0,1760947834,13846.97723856,-14.568507839998347,53016.31494024001 2025-10-20,08:10:36.000,293,11125501,111845,0,1760947835,13846.963765939996,-14.582606099997065,53016.321927360004 2025-10-20,08:10:37.000,293,11125448,112125,0,1760947836,13846.97723856,-14.582606099997065,53016.28699176 2025-10-20,08:10:38.000,293,11125479,111925,0,1760947837,13846.943557009996,-14.582606099997065,53016.300966 2025-10-20,08:10:39.000,293,11125504,111485,0,1760947838,13846.943557009996,-14.575556969997706,53016.203146320004 2025-10-20,08:10:40.000,293,11125424,112005,0,1760947839,13846.950293319991,-14.561458709998988,53016.12628800001 2025-10-20,08:10:41.000,293,11125492,112085,0,1760947840,13846.943557009996,-14.561458709998988,53016.14724936001 2025-10-20,08:10:42.000,293,11125515,112325,0,1760947841,13846.882930219996,-14.554409579999628,53016.13327512 2025-10-20,08:10:43.000,293,11125462,111885,0,1760947842,13846.90987545999,-14.54031132000091,53016.105326640005 2025-10-20,08:10:44.000,293,11125481,111805,0,1760947843,13846.88966652999,-14.476869149999402,53016.0913524 2025-10-20,08:10:45.000,293,11125482,112165,0,1760947844,13846.862721289996,-14.533262190001551,53016.01449408 2025-10-20,08:10:46.000,293,11125534,111845,0,1760947845,13846.83577605,-14.476869149999402,53015.99353272 2025-10-20,08:10:47.000,293,11125480,111845,0,1760947846,13846.80883080999,-14.476869149999402,53016.0214812 2025-10-20,08:10:48.000,293,11125517,111805,0,1760947847,13846.78862187999,-14.49096740999812,53015.99353272 2025-10-20,08:10:49.000,293,11125445,111965,0,1760947848,13846.77514926,-14.455721760001325,53016.00051984001 2025-10-20,08:10:50.000,293,11125454,111885,0,1760947849,13846.74820401999,-14.44162349999533,53015.937635760005 2025-10-20,08:10:51.000,293,11125435,111805,0,1760947850,13846.761676639995,-14.413426979997894,53015.888725920006 2025-10-20,08:10:52.000,293,11125408,111965,0,1760947851,13846.7347314,-14.385230460000457,53015.85379032 2025-10-20,08:10:53.000,293,11125496,111885,0,1760947852,13846.75494033,-14.406377849998535,53015.88173880001 2025-10-20,08:10:54.000,293,11125475,111845,0,1760947853,13846.741467709995,-14.371132200001739,53015.888725920006 2025-10-20,08:10:55.000,293,11125473,112165,0,1760947854,13846.7347314,-14.321788289998949,53015.88173880001 2025-10-20,08:10:56.000,293,11125445,111885,0,1760947855,13846.701049849995,-14.335886549997667,53015.769944880005 2025-10-20,08:10:57.000,293,11125496,111885,0,1760947856,13846.67410461,-14.321788289998949,53015.776932 2025-10-20,08:10:58.000,293,11125514,112005,0,1760947857,13846.66736829999,-14.349984809996386,53015.769944880005 2025-10-20,08:10:59.000,293,11125546,111845,0,1760947858,13846.69431354,-14.27244437999616,53015.776932 2025-10-20,08:11:00.000,293,11125448,111885,0,1760947859,13846.721258779995,-14.27244437999616,53015.74199640001 2025-10-20,08:11:01.000,293,11125469,112005,0,1760947860,13846.7347314,-14.244247859998723,53015.74199640001 2025-10-20,08:11:02.000,293,11125531,112005,0,1760947861,13846.67410461,-14.25834611999744,53015.75597064 2025-10-20,08:11:03.000,293,11125484,112005,0,1760947862,13846.70778615999,447.5090127900039,53015.74199640001 2025-10-20,08:11:04.000,293,11125483,112045,0,1760947863,13846.7347314,-14.13851091000106,53015.74199640001 2025-10-20,08:11:05.000,293,11125461,111925,0,1760947864,13846.721258779995,-14.13851091000106,53015.74199640001 2025-10-20,08:11:06.000,293,11125502,112005,0,1760947865,13846.71452247,-14.117363519995706,53015.721035040006 2025-10-20,08:11:07.000,293,11125508,112045,0,1760947866,13846.68757722999,-14.103265259996988,53015.66513808001 2025-10-20,08:11:08.000,293,11125491,111565,0,1760947867,13846.72799508999,-14.060970480000833,53015.672125200006 2025-10-20,08:11:09.000,293,11125510,111885,0,1760947868,13846.69431354,-14.011626569998043,53015.68609944 2025-10-20,08:11:10.000,293,11125492,111845,0,1760947869,13846.69431354,-13.997528309999325,53015.68609944 2025-10-20,08:11:11.000,293,11125516,112045,0,1760947870,13846.74820401999,-13.976380920001247,53015.64417672001 2025-10-20,08:11:12.000,293,11125438,111805,0,1760947871,13846.79535819,-13.90588962000038,53015.68609944 2025-10-20,08:11:13.000,293,11125515,111845,0,1760947872,13846.802094499995,-13.849496579998231,53015.66513808001 2025-10-20,08:11:14.000,293,11125528,111805,0,1760947873,13846.822303429995,-13.842447449998872,53015.651163840004 2025-10-20,08:11:15.000,293,11125517,112005,0,1760947874,13846.82903973999,-13.750808759999927,53015.6371896 2025-10-20,08:11:16.000,293,11125417,111925,0,1760947875,13846.81556712,-13.708513979996496,53015.61622824 2025-10-20,08:11:17.000,293,11125505,111765,0,1760947876,13846.88966652999,-13.722612239995215,53015.651163840004 2025-10-20,08:11:18.000,293,11125437,112005,0,1760947877,13846.88966652999,-13.6732683299997,53015.7070608 2025-10-20,08:11:19.000,293,11125498,111885,0,1760947878,13846.85598498,-13.659170070000982,53015.68609944 2025-10-20,08:11:20.000,293,11125522,112405,0,1760947879,13846.83577605,-13.609826159998192,53015.7070608 2025-10-20,08:11:21.000,293,11125473,111885,0,1760947880,13846.90987545999,-13.574580510001397,53015.721035040006 2025-10-20,08:11:22.000,293,11125456,112045,0,1760947881,13846.882930219996,-13.553433119996043,53015.721035040006 2025-10-20,08:11:23.000,293,11125476,111885,0,1760947882,13846.85598498,-13.489990950001811,53015.721035040006 2025-10-20,08:11:24.000,293,11125483,111925,0,1760947883,13846.903139149996,-13.482941819995176,53015.73500928 2025-10-20,08:11:25.000,293,11125498,111765,0,1760947884,13846.9368207,-13.482941819995176,53015.72802216 2025-10-20,08:11:26.000,293,11125496,112005,0,1760947885,13846.9368207,-13.482941819995176,53015.72802216 2025-10-20,08:11:27.000,293,11125459,111805,0,1760947886,13846.91661177,-13.468843559996458,53015.74898352 2025-10-20,08:11:28.000,293,11125475,111885,0,1760947887,13846.970502249991,-13.433597909999662,53015.721035040006 2025-10-20,08:11:29.000,293,11125549,111965,0,1760947888,13847.004183799996,-13.419499650000944,53015.79090624001 2025-10-20,08:11:30.000,293,11125536,112005,0,1760947889,13846.990711179991,-13.39835225999559,53015.79789336 2025-10-20,08:11:31.000,293,11125441,111925,0,1760947890,13847.024392729996,-13.370155739998154,53015.8468032 2025-10-20,08:11:32.000,293,11125523,111925,0,1760947891,13847.051337969991,-13.39835225999559,53015.81186760001 2025-10-20,08:11:33.000,293,11125563,111965,0,1760947892,13847.037865350001,-13.384253999996872,53015.80488048 2025-10-20,08:11:34.000,293,11125461,111765,0,1760947893,13847.111964759992,-13.363106609998795,53015.867764560004 2025-10-20,08:11:35.000,293,11125497,111805,0,1760947894,13847.111964759992,-13.39835225999559,53015.86077744001 2025-10-20,08:11:36.000,293,11125465,112005,0,1760947895,13847.118701070001,-13.341959220000717,53015.8468032 2025-10-20,08:11:37.000,293,11125440,112165,0,1760947896,13847.098492140001,-13.341959220000717,53015.89571304 2025-10-20,08:11:38.000,293,11125459,111925,0,1760947897,13847.118701070001,-13.327860960001999,53015.89571304 2025-10-20,08:11:39.000,293,11125438,112085,0,1760947898,13847.172591549992,-13.285566179998568,53015.90968728001 2025-10-20,08:11:40.000,293,11125435,111965,0,1760947899,13847.213009409992,-13.306713569996646,53015.92366152 2025-10-20,08:11:41.000,293,11125468,111885,0,1760947900,13847.213009409992,-13.26441879000049,53015.937635760005 2025-10-20,08:11:42.000,293,11125460,111725,0,1760947901,13847.172591549992,-13.257369660001132,53015.99353272 2025-10-20,08:11:43.000,293,11125537,111925,0,1760947902,13847.226482029997,-13.215074879997701,53015.94462288 2025-10-20,08:11:44.000,293,11125458,112005,0,1760947903,13847.213009409992,-13.22212400999706,53015.99353272 2025-10-20,08:11:45.000,293,11125459,111885,0,1760947904,13847.199536790002,-13.215074879997701,53015.99353272 2025-10-20,08:11:46.000,293,11125447,112125,0,1760947905,13847.219745720002,-13.165730970002187,53016.0214812 2025-10-20,08:11:47.000,293,11125482,111925,0,1760947906,13847.226482029997,-13.123436189998756,53016.02846832001 2025-10-20,08:11:48.000,293,11125440,112165,0,1760947907,13847.206273099997,-13.059994019997248,53016.00051984001 2025-10-20,08:11:49.000,293,11125520,111965,0,1760947908,13847.192800479992,-13.010650110001734,53016.056416800006 2025-10-20,08:11:50.000,293,11125512,111725,0,1760947909,13847.226482029997,-12.961306199998944,53016.09833952001 2025-10-20,08:11:51.000,293,11125503,111765,0,1760947910,13847.273636199992,-12.940158810000867,53016.04244256 2025-10-20,08:11:52.000,293,11125421,111805,0,1760947911,13847.253427269992,-12.848520120001922,53016.13327512 2025-10-20,08:11:53.000,293,11125445,112005,0,1760947912,13847.266899889997,-12.799176209999132,53016.11231376 2025-10-20,08:11:54.000,293,11125498,111885,0,1760947913,13847.273636199992,-12.785077950000414,53016.18917208 2025-10-20,08:11:55.000,293,11125469,111885,0,1760947914,13847.280372510002,-12.742783169996983,53016.14724936001 2025-10-20,08:11:56.000,293,11125483,111765,0,1760947915,13847.314054059992,-12.728684909998265,53016.21013344 2025-10-20,08:11:57.000,293,11125421,112005,0,1760947916,13847.266899889997,-12.651144479998038,53016.23808192 2025-10-20,08:11:58.000,293,11125495,112165,0,1760947917,13847.300581440002,-12.63704621999932,53016.28000464 2025-10-20,08:11:59.000,293,11125490,111925,0,1760947918,13847.287108819997,-12.62999708999996,53016.28699176 2025-10-20,08:12:00.000,293,11125535,111885,0,1760947919,13847.266899889997,-12.608849700001883,53016.300966 2025-10-20,08:12:01.000,293,11125440,111525,0,1760947920,13847.266899889997,-12.58770230999653,53016.28000464 2025-10-20,08:12:02.000,293,11125453,111645,0,1760947921,13847.280372510002,-12.594751439995889,53016.32891448 2025-10-20,08:12:03.000,293,11125481,111925,0,1760947922,13847.327526679997,-12.566554919998453,53016.28699176 2025-10-20,08:12:04.000,293,11125513,111965,0,1760947923,13847.293845129992,-12.566554919998453,53016.342888720006 2025-10-20,08:12:05.000,293,11125492,111925,0,1760947924,13847.307317749997,-12.517211009995663,53016.37782432 2025-10-20,08:12:06.000,293,11125474,111885,0,1760947925,13847.320790370002,-12.531309270001657,53016.35686296 2025-10-20,08:12:07.000,293,11125499,111645,0,1760947926,13847.314054059992,-12.559505789999093,53016.42673416 2025-10-20,08:12:08.000,293,11125446,111845,0,1760947927,13847.361208230002,-12.559505789999093,53016.440708400005 2025-10-20,08:12:09.000,293,11125430,111885,0,1760947928,13847.388153469998,-12.552456659999734,53016.41974704 2025-10-20,08:12:10.000,293,11125502,111685,0,1760947929,13847.448780259998,-12.58065317999717,53016.49660536 2025-10-20,08:12:11.000,293,11125483,111925,0,1760947930,13847.421835020003,-12.58065317999717,53016.46865688 2025-10-20,08:12:12.000,293,11125436,112005,0,1760947931,13847.495934429993,-12.538358400001016,53016.55250232001 2025-10-20,08:12:13.000,293,11125440,111925,0,1760947932,13847.509407049998,-12.545407530000375,53016.559489440006 2025-10-20,08:12:14.000,293,11125403,111845,0,1760947933,13847.529615979998,-12.531309270001657,53016.58743792 2025-10-20,08:12:15.000,293,11125509,112005,0,1760947934,13847.516143359993,-12.531309270001657,53016.59442504 2025-10-20,08:12:16.000,293,11125498,111685,0,1760947935,13847.543088599989,-12.517211009995663,53016.60141216001 2025-10-20,08:12:17.000,293,11125499,112045,0,1760947936,13847.596979079994,-12.503112749996944,53016.64333488 2025-10-20,08:12:18.000,293,11125435,111925,0,1760947937,13847.583506459989,-12.474916229999508,53016.657309120004 2025-10-20,08:12:19.000,293,11125473,111765,0,1760947938,13847.563297529989,-12.46081797000079,53016.69224472 2025-10-20,08:12:20.000,293,11125433,111885,0,1760947939,13847.543088599989,-12.45376884000143,53016.69923184001 2025-10-20,08:12:21.000,293,11125402,112325,0,1760947940,13847.549824909998,-12.46081797000079,53016.74115456 2025-10-20,08:12:22.000,293,11125496,111965,0,1760947941,13847.549824909998,-12.376228410001204,53016.72019320001 2025-10-20,08:12:23.000,293,11125454,111845,0,1760947942,13847.556561219993,-12.340982759997132,53016.76910304001 2025-10-20,08:12:24.000,293,11125499,111885,0,1760947943,13847.522879669988,-12.298687980000977,53016.776090160005 2025-10-20,08:12:25.000,293,11125443,112205,0,1760947944,13847.489198119998,-12.249344069998187,53016.81801288001 2025-10-20,08:12:26.000,293,11125498,111805,0,1760947945,13847.489198119998,-12.214098420001392,53016.8599356 2025-10-20,08:12:27.000,293,11125454,111925,0,1760947946,13847.495934429993,-12.200000159995398,53016.8599356 2025-10-20,08:12:28.000,293,11125478,111965,0,1760947947,13847.462252879988,-12.164754509998602,53016.85294848 2025-10-20,08:12:29.000,293,11125462,111805,0,1760947948,13847.415098709993,-12.136557990001165,53016.845961360006 2025-10-20,08:12:30.000,293,11125520,111765,0,1760947949,13847.394889779993,-12.122459729995171,53016.9298068 2025-10-20,08:12:31.000,293,11125526,111805,0,1760947950,13847.408362399998,-12.059017560000939,53016.95775528 2025-10-20,08:12:32.000,293,11125475,112165,0,1760947951,13847.435307639993,-12.04491930000222,53016.97172952 2025-10-20,08:12:33.000,293,11125500,111845,0,1760947952,13847.394889779993,-11.974428000001353,53016.98570376001 2025-10-20,08:12:34.000,293,11125497,111565,0,1760947953,13847.394889779993,-11.953280609996,53017.013652240006 2025-10-20,08:12:35.000,293,11125472,111845,0,1760947954,13847.334262989993,-11.932133219997922,53016.96474240001 2025-10-20,08:12:36.000,293,11125477,111645,0,1760947955,13847.320790370002,-11.896887570001127,53017.013652240006 2025-10-20,08:12:37.000,293,11125435,111845,0,1760947956,13847.307317749997,-11.868691049996414,53017.13243328001 2025-10-20,08:12:38.000,293,11125414,111805,0,1760947957,13847.334262989993,-11.875740179995773,53017.17435600001 2025-10-20,08:12:39.000,293,11125500,111765,0,1760947958,13847.347735609997,-11.833445399999619,53017.111471920005 2025-10-20,08:12:40.000,293,11125448,112045,0,1760947959,13847.307317749997,-11.840494529998978,53017.160381760004 2025-10-20,08:12:41.000,293,11125414,111965,0,1760947960,13847.367944539998,-11.762954099998751,53017.1394204 2025-10-20,08:12:42.000,293,11125509,112005,0,1760947961,13847.354471919993,-11.748855840000033,53017.19531736 2025-10-20,08:12:43.000,293,11125464,111845,0,1760947962,13847.334262989993,-11.727708450001955,53017.22326584001 2025-10-20,08:12:44.000,293,11125469,111925,0,1760947963,13847.300581440002,-11.748855840000033,53017.230252960006 2025-10-20,08:12:45.000,293,11125514,111885,0,1760947964,13847.293845129992,-11.762954099998751,53017.25121432001 2025-10-20,08:12:46.000,293,11125488,111845,0,1760947965,13847.327526679997,-11.741806710000674,53017.30012416001 2025-10-20,08:12:47.000,293,11125531,112005,0,1760947966,13847.347735609997,-11.713610189995961,53017.34204688001 2025-10-20,08:12:48.000,293,11125415,111925,0,1760947967,13847.327526679997,-11.685413669998525,53017.328072640004 2025-10-20,08:12:49.000,293,11125463,111805,0,1760947968,13847.361208230002,-11.699511929997243,53017.33505976 2025-10-20,08:12:50.000,293,11125450,111565,0,1760947969,13847.314054059992,-11.706561059996602,53017.3839696 2025-10-20,08:12:51.000,293,11125437,111845,0,1760947970,13847.354471919993,-11.678364539999166,53017.40493096 2025-10-20,08:12:52.000,293,11125442,112045,0,1760947971,13847.314054059992,-11.657217150001088,53017.39095672001 2025-10-20,08:12:53.000,293,11125484,111685,0,1760947972,13847.307317749997,-11.650168020001729,53017.4538408 2025-10-20,08:12:54.000,293,11125432,111845,0,1760947973,13847.273636199992,-11.643118889995094,53017.42589232 2025-10-20,08:12:55.000,293,11125501,111845,0,1760947974,13847.307317749997,-11.621971499997017,53017.495763520004 2025-10-20,08:12:56.000,293,11125451,111805,0,1760947975,13847.273636199992,-11.600824109998939,53017.48178928 2025-10-20,08:12:57.000,293,11125543,112005,0,1760947976,13847.287108819997,-11.55148019999615,53017.495763520004 2025-10-20,08:12:58.000,293,11125469,111925,0,1760947977,13847.307317749997,-11.537381939997431,53017.544673360004 2025-10-20,08:12:59.000,293,11125546,112005,0,1760947978,13847.280372510002,-11.530332809998072,53017.57960896 2025-10-20,08:13:00.000,293,11125502,111765,0,1760947979,13847.293845129992,-11.537381939997431,53017.5935832 2025-10-20,08:13:01.000,293,11125525,111885,0,1760947980,13847.280372510002,-11.502136290000635,53017.58659608001 2025-10-20,08:13:02.000,293,11125483,111845,0,1760947981,13847.253427269992,-11.480988899995282,53017.565634720006 2025-10-20,08:13:03.000,293,11125514,111805,0,1760947982,13847.280372510002,-11.452792379997845,53017.57960896 2025-10-20,08:13:04.000,293,11125486,112165,0,1760947983,13847.273636199992,-11.41049760000169,53017.63550592001 2025-10-20,08:13:05.000,293,11125475,111925,0,1760947984,13847.246690959997,-11.431644989999768,53017.65646728001 2025-10-20,08:13:06.000,293,11125468,111845,0,1760947985,13847.233218339992,-11.354104559999541,53017.71935136 2025-10-20,08:13:07.000,293,11125524,111805,0,1760947986,13847.226482029997,-11.304760649996751,53017.663454400004 2025-10-20,08:13:08.000,293,11125517,112085,0,1760947987,13847.246690959997,-11.276564129999315,53017.7682612 2025-10-20,08:13:09.000,293,11125453,112085,0,1760947988,13847.219745720002,-11.283613259998674,53017.77524832001 2025-10-20,08:13:10.000,293,11125506,111845,0,1760947989,13847.152382619992,-11.290662389998033,53017.76127408 2025-10-20,08:13:11.000,293,11125443,112005,0,1760947990,13847.152382619992,-11.269514999999956,53017.75428696001 2025-10-20,08:13:12.000,293,11125428,112045,0,1760947991,13847.118701070001,-11.262465870000597,53017.82415816001 2025-10-20,08:13:13.000,293,11125520,111845,0,1760947992,13847.111964759992,-11.269514999999956,53017.81717104 2025-10-20,08:13:14.000,293,11125473,111765,0,1760947993,13847.071546899992,-11.220171089997166,53017.831145280004 2025-10-20,08:13:15.000,293,11125397,112125,0,1760947994,13847.051337969991,-11.290662389998033,53017.852106640006 2025-10-20,08:13:16.000,293,11125525,111845,0,1760947995,13847.051337969991,-11.255416740001237,53017.880055120004 2025-10-20,08:13:17.000,293,11125529,111845,0,1760947996,13847.044601659996,-11.248367610001878,53017.8381324 2025-10-20,08:13:18.000,293,11125425,111485,0,1760947997,13847.037865350001,-11.213121959997807,53017.86608088 2025-10-20,08:13:19.000,293,11125507,111885,0,1760947998,13847.058074280001,-11.241318479995243,53017.87306800001 2025-10-20,08:13:20.000,293,11125457,111845,0,1760947999,13847.024392729996,-11.241318479995243,53017.901016480006 2025-10-20,08:13:21.000,293,11125444,111965,0,1760948000,13846.997447490001,-11.290662389998033,53017.86608088 2025-10-20,08:13:22.000,293,11125495,111725,0,1760948001,13846.95702963,-11.234269349995884,53017.89402936001 2025-10-20,08:13:23.000,293,11125498,112005,0,1760948002,13846.950293319991,-11.234269349995884,53017.94293920001 2025-10-20,08:13:24.000,293,11125456,112005,0,1760948003,13846.90987545999,-11.206072829998448,53017.949926320005 2025-10-20,08:13:25.000,293,11125426,111805,0,1760948004,13846.970502249991,-11.227220219996525,53017.97088768001 2025-10-20,08:13:26.000,293,11125429,112085,0,1760948005,13846.983974869996,-11.206072829998448,53017.98486192 2025-10-20,08:13:27.000,293,11125434,112125,0,1760948006,13846.91661177,-11.234269349995884,53017.95691344 2025-10-20,08:13:28.000,293,11125492,111805,0,1760948007,13846.903139149996,-11.213121959997807,53017.95691344 2025-10-20,08:13:29.000,293,11125499,112005,0,1760948008,13846.86945759999,-11.206072829998448,53017.98486192 2025-10-20,08:13:30.000,293,11125452,111925,0,1760948009,13846.86945759999,-11.177876310001011,53017.97088768001 2025-10-20,08:13:31.000,293,11125442,112085,0,1760948010,13846.84924866999,-11.170827180001652,53017.98486192 2025-10-20,08:13:32.000,293,11125559,111965,0,1760948011,13846.82903973999,-11.156728919995658,53018.01281040001 2025-10-20,08:13:33.000,293,11125466,111925,0,1760948012,13846.781885569995,-11.14263065999694,53018.03377176 2025-10-20,08:13:34.000,293,11125456,111805,0,1760948013,13846.7347314,-11.156728919995658,53018.04075888001 2025-10-20,08:13:35.000,293,11125471,112165,0,1760948014,13846.741467709995,-11.156728919995658,53017.998836160004 2025-10-20,08:13:36.000,293,11125480,111645,0,1760948015,13846.68757722999,-11.19197456999973,53018.00582328 2025-10-20,08:13:37.000,293,11125442,111965,0,1760948016,13846.680840919995,-11.114434139999503,53018.02678464 2025-10-20,08:13:38.000,293,11125508,111685,0,1760948017,13846.660631989995,-11.107385010000144,53018.04075888001 2025-10-20,08:13:39.000,293,11125489,111605,0,1760948018,13846.620214129995,-11.058041099997354,53018.01281040001 2025-10-20,08:13:40.000,293,11125478,111845,0,1760948019,13846.63368675,-11.022795450000558,53018.06172024001 2025-10-20,08:13:41.000,293,11125513,111965,0,1760948020,13846.58653257999,-10.980500669997127,53018.04075888001 2025-10-20,08:13:42.000,293,11125499,112045,0,1760948021,13846.559587339994,-10.987549799996486,53018.05473312 2025-10-20,08:13:43.000,293,11125444,111925,0,1760948022,13846.539378409994,-10.924107630002254,53018.068707360006 2025-10-20,08:13:44.000,293,11125506,111925,0,1760948023,13846.478751619994,450.81505476000166,53018.08966872001 2025-10-20,08:13:45.000,293,11125456,111925,0,1760948024,13846.48548792999,-10.931156760001613,53018.0826816 2025-10-20,08:13:46.000,293,11125510,111845,0,1760948025,13846.458542689994,-10.9029602399969,53018.10364296 2025-10-20,08:13:47.000,293,11125525,111725,0,1760948026,13846.424861139989,-10.881812849998823,53018.14556568 2025-10-20,08:13:48.000,293,11125458,112005,0,1760948027,13846.418124829994,-10.888861979998183,53018.06172024001 2025-10-20,08:13:49.000,293,11125436,111845,0,1760948028,13846.404652209989,-10.895911109997542,53018.10364296 2025-10-20,08:13:50.000,293,11125486,111845,0,1760948029,13846.364234349989,-10.804272419998597,53018.117617200005 2025-10-20,08:13:51.000,293,11125524,112085,0,1760948030,13846.370970659998,-10.78312503000052,53018.117617200005 2025-10-20,08:13:52.000,293,11125459,111725,0,1760948031,13846.370970659998,-10.754928509995807,53018.11063008001 2025-10-20,08:13:53.000,293,11125527,112165,0,1760948032,13846.344025419989,-10.761977639995166,53018.117617200005 2025-10-20,08:13:54.000,293,11125490,111765,0,1760948033,13846.377706969994,-10.72673198999837,53018.18050128001 2025-10-20,08:13:55.000,293,11125529,111805,0,1760948034,13846.357498039994,-10.705584600000293,53018.17351416 2025-10-20,08:13:56.000,293,11125445,111925,0,1760948035,13846.370970659998,-10.684437210002216,53018.1525528 2025-10-20,08:13:57.000,293,11125467,111765,0,1760948036,13846.370970659998,-10.67738807999558,53018.20146264 2025-10-20,08:13:58.000,293,11125436,111805,0,1760948037,13846.391179589999,-10.656240689997503,53018.215436880004 2025-10-20,08:13:59.000,293,11125438,112005,0,1760948038,13846.350761729998,-10.656240689997503,53018.18050128001 2025-10-20,08:14:00.000,293,11125452,112005,0,1760948039,13846.370970659998,-10.656240689997503,53018.236398240006 2025-10-20,08:14:01.000,293,11125444,112325,0,1760948040,13846.357498039994,-10.649191559998144,53018.236398240006 2025-10-20,08:14:02.000,293,11125422,111845,0,1760948041,13846.330552799998,-10.642142429998785,53018.19447552 2025-10-20,08:14:03.000,293,11125437,111845,0,1760948042,13846.330552799998,-10.663289819996862,53018.19447552 2025-10-20,08:14:04.000,293,11125478,112045,0,1760948043,13846.317080179993,-10.670338949996221,53018.17351416 2025-10-20,08:14:05.000,293,11125542,112085,0,1760948044,13846.310343869998,-10.642142429998785,53018.20844976001 2025-10-20,08:14:06.000,293,11125440,111845,0,1760948045,13846.337289109993,-10.635093299999426,53018.20146264 2025-10-20,08:14:07.000,293,11125503,111805,0,1760948046,13846.330552799998,-10.628044170000067,53018.22941112001 2025-10-20,08:14:08.000,293,11125490,111845,0,1760948047,13846.337289109993,451.14636387000064,53018.2922952 2025-10-20,08:14:09.000,293,11125456,112165,0,1760948048,13846.377706969994,-10.585749389996636,53018.25735960001 2025-10-20,08:14:10.000,293,11125487,112005,0,1760948049,13846.350761729998,-10.606896780001989,53018.26434672 2025-10-20,08:14:11.000,293,11125461,111885,0,1760948050,13846.424861139989,-10.571651129997917,53018.25735960001 2025-10-20,08:14:12.000,293,11125508,112045,0,1760948051,13846.310343869998,-10.571651129997917,53018.285308080005 2025-10-20,08:14:13.000,293,11125471,111965,0,1760948052,13846.344025419989,-10.5575528699992,53018.27133384 2025-10-20,08:14:14.000,293,11125460,112125,0,1760948053,13846.384443279989,-10.55050373999984,53018.31325656 2025-10-20,08:14:15.000,293,11125479,111805,0,1760948054,13846.424861139989,-10.522307219995128,53018.32024368 2025-10-20,08:14:16.000,293,11125520,112125,0,1760948055,13846.411388519999,-10.50115982999705,53018.30626944001 2025-10-20,08:14:17.000,293,11125431,112045,0,1760948056,13846.46527899999,-10.515258089995768,53018.3621664 2025-10-20,08:14:18.000,293,11125463,111885,0,1760948057,13846.472015309999,-10.494110699997691,53018.2922952 2025-10-20,08:14:19.000,293,11125460,111925,0,1760948058,13846.445070069989,-10.472963309999614,53018.39710200001 2025-10-20,08:14:20.000,293,11125513,111845,0,1760948059,13846.492224239999,-10.458865050000895,53018.41107624 2025-10-20,08:14:21.000,293,11125454,111845,0,1760948060,13846.472015309999,-10.423619399996824,53018.39011488 2025-10-20,08:14:22.000,293,11125520,112005,0,1760948061,13846.478751619994,-10.430668529996183,53018.43902472 2025-10-20,08:14:23.000,293,11125471,111765,0,1760948062,13846.445070069989,-10.437717659995542,53018.41806336 2025-10-20,08:14:24.000,293,11125448,112005,0,1760948063,13846.48548792999,-10.395422879999387,53018.452998960005 2025-10-20,08:14:25.000,293,11125499,111845,0,1760948064,13846.50569685999,-10.402472009998746,53018.404089120006 2025-10-20,08:14:26.000,293,11125434,111845,0,1760948065,13846.532642099999,-10.395422879999387,53018.501908800004 2025-10-20,08:14:27.000,293,11125460,111765,0,1760948066,13846.492224239999,-10.37427549000131,53018.48793456 2025-10-20,08:14:28.000,293,11125502,111805,0,1760948067,13846.519169479994,-10.381324620000669,53018.550818640004 2025-10-20,08:14:29.000,293,11125459,111765,0,1760948068,13846.52590578999,-10.353128099995956,53018.52985728 2025-10-20,08:14:30.000,293,11125466,111805,0,1760948069,13846.512433169999,-10.360177229995315,53018.522870160006 2025-10-20,08:14:31.000,293,11125444,111525,0,1760948070,13846.512433169999,-10.36722636000195,53018.54383152001 2025-10-20,08:14:32.000,293,11125502,111845,0,1760948071,13846.46527899999,-10.360177229995315,53018.58575424 2025-10-20,08:14:33.000,293,11125447,111485,0,1760948072,13846.50569685999,-10.346078969996597,53018.59972848 2025-10-20,08:14:34.000,293,11125484,112165,0,1760948073,13846.512433169999,-10.381324620000669,53018.62767696 2025-10-20,08:14:35.000,293,11125499,111805,0,1760948074,13846.559587339994,-10.31788244999916,53018.64165120001 2025-10-20,08:14:36.000,293,11125517,111805,0,1760948075,13846.59326889,-10.303784190000442,53018.669599680004 2025-10-20,08:14:37.000,293,11125458,111925,0,1760948076,13846.57305996,-10.27558766999573,53018.690561040006 2025-10-20,08:14:38.000,293,11125480,112005,0,1760948077,13846.57305996,-10.261489409997012,53018.69754816 2025-10-20,08:14:39.000,293,11125416,111885,0,1760948078,13846.58653257999,-10.233292889999575,53018.72549664 2025-10-20,08:14:40.000,293,11125506,111925,0,1760948079,13846.60674150999,-10.219194630000857,53018.77440648 2025-10-20,08:14:41.000,293,11125481,111885,0,1760948080,13846.56632364999,-10.219194630000857,53018.82331632 2025-10-20,08:14:42.000,293,11125472,111925,0,1760948081,13846.559587339994,-10.205096370002138,53018.80934208001 2025-10-20,08:14:43.000,293,11125424,112045,0,1760948082,13846.620214129995,-10.205096370002138,53018.85126480001 2025-10-20,08:14:44.000,293,11125505,112125,0,1760948083,13846.640423059995,-10.233292889999575,53018.86523904 2025-10-20,08:14:45.000,293,11125509,112045,0,1760948084,13846.59326889,-10.212145500001498,53018.87222616 2025-10-20,08:14:46.000,293,11125508,111845,0,1760948085,13846.620214129995,-10.219194630000857,53018.907161760006 2025-10-20,08:14:47.000,293,11125431,111765,0,1760948086,13846.600005199994,-10.190998109996144,53018.907161760006 2025-10-20,08:14:48.000,293,11125456,111805,0,1760948087,13846.57305996,-10.190998109996144,53018.92812312001 2025-10-20,08:14:49.000,293,11125456,112005,0,1760948088,13846.579796269994,-10.212145500001498,53019.03991704 2025-10-20,08:14:50.000,293,11125498,111965,0,1760948089,13846.55285103,-10.240342019998934,53018.98402008 2025-10-20,08:14:51.000,293,11125429,111805,0,1760948090,13846.56632364999,-10.226243760000216,53019.025942800006 2025-10-20,08:14:52.000,293,11125492,112045,0,1760948091,13846.56632364999,-10.233292889999575,53018.98402008 2025-10-20,08:14:53.000,293,11125418,112085,0,1760948092,13846.50569685999,-10.254440279997652,53019.04690416001 2025-10-20,08:14:54.000,293,11125456,111805,0,1760948093,13846.472015309999,-10.247391149998293,53019.025942800006 2025-10-20,08:14:55.000,293,11125514,111925,0,1760948094,13846.445070069989,-10.240342019998934,53019.10280112 2025-10-20,08:14:56.000,293,11125490,111685,0,1760948095,13846.404652209989,-10.261489409997012,53019.03292992 2025-10-20,08:14:57.000,293,11125498,112005,0,1760948096,13846.384443279989,-10.282636799995089,53019.053891280004 2025-10-20,08:14:58.000,293,11125464,112125,0,1760948097,13846.364234349989,-10.261489409997012,53019.09581400001 2025-10-20,08:14:59.000,293,11125515,111645,0,1760948098,13846.330552799998,-10.247391149998293,53019.06786552001 2025-10-20,08:15:00.000,293,11125523,111685,0,1760948099,13846.276662319993,-10.212145500001498,53019.1307496 2025-10-20,08:15:01.000,293,11125459,111965,0,1760948100,13846.269926009998,-10.233292889999575,53019.1307496 2025-10-20,08:15:02.000,293,11125437,112005,0,1760948101,13846.236244459993,-10.205096370002138,53019.08183976 2025-10-20,08:15:03.000,293,11125513,111845,0,1760948102,13846.222771839988,-10.14165420000063,53019.123762480005 2025-10-20,08:15:04.000,293,11125462,111925,0,1760948103,13846.175617669993,-10.127555940001912,53019.123762480005 2025-10-20,08:15:05.000,293,11125456,112085,0,1760948104,13846.148672429998,-10.127555940001912,53019.123762480005 2025-10-20,08:15:06.000,293,11125525,111845,0,1760948105,13846.155408739993,-10.064113770000404,53019.13773672 2025-10-20,08:15:07.000,293,11125454,111885,0,1760948106,13846.189090289998,-10.042966380002326,53019.14472384001 2025-10-20,08:15:08.000,293,11125520,111925,0,1760948107,13846.155408739993,-9.993622469999536,53019.16568520001 2025-10-20,08:15:09.000,293,11125516,112045,0,1760948108,13846.148672429998,-10.014769859997614,53019.16568520001 2025-10-20,08:15:10.000,293,11125514,111765,0,1760948109,13846.121727190002,-9.944278559996746,53019.09581400001 2025-10-20,08:15:11.000,293,11125454,111885,0,1760948110,13846.141936120002,-9.923131169998669,53019.18664656001 2025-10-20,08:15:12.000,293,11125503,112085,0,1760948111,13846.182353980003,-9.894934650001233,53019.15869808 2025-10-20,08:15:13.000,293,11125510,111805,0,1760948112,13846.189090289998,-9.901983780000592,53019.15171096 2025-10-20,08:15:14.000,293,11125455,112165,0,1760948113,13846.202562910003,-9.923131169998669,53019.172672320004 2025-10-20,08:15:15.000,293,11125520,112045,0,1760948114,13846.256453389993,-9.86673812999652,53019.21459504001 2025-10-20,08:15:16.000,293,11125510,112045,0,1760948115,13846.290134939998,-9.86673812999652,53019.21459504001 2025-10-20,08:15:17.000,293,11125478,111805,0,1760948116,13846.276662319993,-9.824443350000365,53019.193633680006 2025-10-20,08:15:18.000,293,11125481,112325,0,1760948117,13846.323816489989,-9.796246829995653,53019.23555640001 2025-10-20,08:15:19.000,293,11125483,111845,0,1760948118,13846.323816489989,-9.831492479999724,53019.24953064 2025-10-20,08:15:20.000,293,11125532,111685,0,1760948119,13846.330552799998,-9.838541609999083,53019.27747912 2025-10-20,08:15:21.000,293,11125520,112005,0,1760948120,13846.256453389993,-9.782148569996934,53019.28446624001 2025-10-20,08:15:22.000,293,11125495,112165,0,1760948121,13846.263189699988,-9.775099439997575,53019.32638896 2025-10-20,08:15:23.000,293,11125442,111925,0,1760948122,13846.222771839988,-9.789197699996294,53019.340363200005 2025-10-20,08:15:24.000,293,11125441,112005,0,1760948123,13846.168881359998,-9.782148569996934,53019.291453360005 2025-10-20,08:15:25.000,293,11125513,112005,0,1760948124,13846.074573019992,-9.768050309998216,53019.31241472001 2025-10-20,08:15:26.000,293,11125507,111805,0,1760948125,13846.013946229992,-9.768050309998216,53019.340363200005 2025-10-20,08:15:27.000,293,11125429,111925,0,1760948126,13845.933110509992,-9.782148569996934,53019.31940184 2025-10-20,08:15:28.000,293,11125476,112165,0,1760948127,13845.825329549996,-9.817394220001006,53019.3054276 2025-10-20,08:15:29.000,293,11125525,112005,0,1760948128,13845.764702759996,-9.852639869997802,53019.31241472001 2025-10-20,08:15:30.000,293,11125490,111965,0,1760948129,13845.62997655999,-9.87378725999588,53019.29844048 2025-10-20,08:15:31.000,293,11125526,111925,0,1760948130,13845.53566822,-9.887885520001873,53019.3054276 2025-10-20,08:15:32.000,293,11125525,112085,0,1760948131,13845.441359879995,-9.91608203999931,53019.25651776 2025-10-20,08:15:33.000,293,11125457,112165,0,1760948132,13845.320106299994,-9.91608203999931,53019.22856928 2025-10-20,08:15:34.000,293,11125493,111845,0,1760948133,13845.232534269999,-9.944278559996746,53019.17965944 2025-10-20,08:15:35.000,293,11125531,112165,0,1760948134,13845.131489619998,-9.958376819995465,53019.193633680006 2025-10-20,08:15:36.000,293,11125486,111805,0,1760948135,13845.050653899998,-9.937229429997387,53019.193633680006 2025-10-20,08:15:37.000,293,11125552,111965,0,1760948136,13844.956345559993,-9.944278559996746,53019.13773672 2025-10-20,08:15:38.000,293,11125542,112005,0,1760948137,13844.949609249998,-9.9654259500021,53019.1307496 2025-10-20,08:15:39.000,293,11125448,112085,0,1760948138,13844.855300909992,-9.9654259500021,53019.10280112 2025-10-20,08:15:40.000,293,11125459,111805,0,1760948139,13844.821619360002,-9.979524210000818,53019.11677536001 2025-10-20,08:15:41.000,293,11125475,112085,0,1760948140,13844.808146739997,-10.021818989996973,53019.09581400001 2025-10-20,08:15:42.000,293,11125450,111885,0,1760948141,13844.747519949997,-10.035917249995691,53019.08183976 2025-10-20,08:15:43.000,293,11125442,111725,0,1760948142,13844.734047329992,-9.993622469999536,53019.025942800006 2025-10-20,08:15:44.000,293,11125507,112085,0,1760948143,13844.713838399992,-10.014769859997614,53019.004981440004 2025-10-20,08:15:45.000,293,11125522,111725,0,1760948144,13844.747519949997,-9.9654259500021,53019.01196856 2025-10-20,08:15:46.000,293,11125526,111885,0,1760948145,13844.727311019997,-9.930180299998028,53018.99799432001 2025-10-20,08:15:47.000,293,11125475,112245,0,1760948146,13844.754256259992,-9.90903290999995,53018.94209736 2025-10-20,08:15:48.000,293,11125482,111965,0,1760948147,13844.781201500002,-9.958376819995465,53018.921136 2025-10-20,08:15:49.000,293,11125466,112165,0,1760948148,13844.814883049992,-9.901983780000592,53018.87921328001 2025-10-20,08:15:50.000,293,11125513,112285,0,1760948149,13844.848564599997,-9.831492479999724,53018.90017464001 2025-10-20,08:15:51.000,293,11125527,111685,0,1760948150,13844.936136629993,-9.775099439997575,53018.907161760006 2025-10-20,08:15:52.000,293,11125450,112005,0,1760948151,13844.949609249998,-9.761001179998857,53018.886200400004 2025-10-20,08:15:53.000,293,11125471,111925,0,1760948152,13844.990027109998,-9.697559009997349,53018.90017464001 2025-10-20,08:15:54.000,293,11125509,111805,0,1760948153,13844.990027109998,-9.655264230001194,53018.921136 2025-10-20,08:15:55.000,293,11125529,111805,0,1760948154,13844.990027109998,-9.63411683999584,53018.89318752 2025-10-20,08:15:56.000,293,11125511,111965,0,1760948155,13844.963081870002,-9.584772930000327,53018.92812312001 2025-10-20,08:15:57.000,293,11125489,111725,0,1760948156,13844.990027109998,-9.479035979995388,53018.92812312001 2025-10-20,08:15:58.000,293,11125421,111965,0,1760948157,13845.010236039998,-9.450839459997951,53018.94908448001 2025-10-20,08:15:59.000,293,11125462,111845,0,1760948158,13845.070862829998,-9.401495549995161,53018.98402008 2025-10-20,08:16:00.000,293,11125485,112125,0,1760948159,13845.084335449988,-9.380348159997084,53018.97004584 2025-10-20,08:16:01.000,293,11125487,112125,0,1760948160,13845.124753309989,-9.32395512000221,53018.9910072 2025-10-20,08:16:02.000,293,11125467,111845,0,1760948161,13845.144962239989,-9.267562080000062,53019.03991704 2025-10-20,08:16:03.000,293,11125495,111725,0,1760948162,13845.138225929993,-9.211169039997912,53019.04690416001 2025-10-20,08:16:04.000,293,11125506,111885,0,1760948163,13845.299897369994,-9.133628609997686,53019.08882688 2025-10-20,08:16:05.000,293,11125510,111765,0,1760948164,13845.28642474999,-9.168874260001758,53019.10280112 2025-10-20,08:16:06.000,293,11125479,111925,0,1760948165,13845.299897369994,-9.140677739997045,53019.10280112 2025-10-20,08:16:07.000,293,11125480,111885,0,1760948166,13845.313369989999,-9.09838296000089,53019.16568520001 2025-10-20,08:16:08.000,293,11125510,111845,0,1760948167,13845.320106299994,-9.034940789999382,53019.21459504001 2025-10-20,08:16:09.000,293,11125531,111845,0,1760948168,13845.293161059999,-9.0490390499981,53019.17965944 2025-10-20,08:16:10.000,293,11125484,112165,0,1760948169,13845.313369989999,-9.027891660000023,53019.193633680006 2025-10-20,08:16:11.000,293,11125460,111965,0,1760948170,13845.320106299994,-8.99969513999531,53019.26350488001 2025-10-20,08:16:12.000,293,11125463,111965,0,1760948171,13845.35378785,-8.985596879996592,53019.270492 2025-10-20,08:16:13.000,293,11125449,112165,0,1760948172,13845.37399678,-8.985596879996592,53019.28446624001 2025-10-20,08:16:14.000,293,11125476,111885,0,1760948173,13845.38746939999,-8.992646009995951,53019.32638896 2025-10-20,08:16:15.000,293,11125496,111845,0,1760948174,13845.40767832999,-8.964449489998515,53019.33337608001 2025-10-20,08:16:16.000,293,11125409,111805,0,1760948175,13845.40767832999,-8.971498619997874,53019.34735032 2025-10-20,08:16:17.000,293,11125456,112165,0,1760948176,13845.43462357,-8.964449489998515,53019.35433744001 2025-10-20,08:16:18.000,293,11125529,112005,0,1760948177,13845.461568809995,-8.957400359999156,53019.43119576001 2025-10-20,08:16:19.000,293,11125497,111565,0,1760948178,13845.51545929,-8.964449489998515,53019.40324728001 2025-10-20,08:16:20.000,293,11125481,111845,0,1760948179,13845.542404529995,-8.87985992999893,53019.43119576001 2025-10-20,08:16:21.000,293,11125486,111925,0,1760948180,13845.55587715,-8.893958189997647,53019.44517 2025-10-20,08:16:22.000,293,11125486,111845,0,1760948181,13845.56934976999,-8.87281079999957,53019.48010560001 2025-10-20,08:16:23.000,293,11125464,111725,0,1760948182,13845.53566822,-8.858712540000852,53019.52202832001 2025-10-20,08:16:24.000,293,11125454,111925,0,1760948183,13845.54914083999,-8.82346688999678,53019.47311848 2025-10-20,08:16:25.000,293,11125479,111805,0,1760948184,13845.562613459995,-8.83051601999614,53019.556963920004 2025-10-20,08:16:26.000,293,11125487,112125,0,1760948185,13845.57608608,-8.802319499998703,53019.5849124 2025-10-20,08:16:27.000,293,11125469,111925,0,1760948186,13845.54914083999,-8.781172110000625,53019.5849124 2025-10-20,08:16:28.000,293,11125523,111845,0,1760948187,13845.542404529995,-8.703631680000399,53019.61984800001 2025-10-20,08:16:29.000,293,11125435,111805,0,1760948188,13845.51545929,-8.703631680000399,53019.59189952 2025-10-20,08:16:30.000,293,11125499,112005,0,1760948189,13845.51545929,-8.668386029996327,53019.63382224 2025-10-20,08:16:31.000,293,11125525,111965,0,1760948190,13845.522195599995,-8.64018950999889,53019.64779648001 2025-10-20,08:16:32.000,293,11125526,111885,0,1760948191,13845.481777739995,453.21175896000204,53019.66875784001 2025-10-20,08:16:33.000,293,11125443,111845,0,1760948192,13845.501986669995,-8.541501690000587,53019.73164192 2025-10-20,08:16:34.000,293,11125531,111885,0,1760948193,13845.50872297999,-8.527403430001868,53019.70369344 2025-10-20,08:16:35.000,293,11125466,112045,0,1760948194,13845.52893190999,-8.478059519999078,53019.745616160006 2025-10-20,08:16:36.000,293,11125446,112245,0,1760948195,13845.51545929,-8.499206909997156,53019.75260328 2025-10-20,08:16:37.000,293,11125523,111525,0,1760948196,13845.52893190999,-8.492157779997797,53019.8294616 2025-10-20,08:16:38.000,293,11125500,111445,0,1760948197,13845.522195599995,-8.47101038999972,53019.85042296 2025-10-20,08:16:39.000,293,11125478,111685,0,1760948198,13845.52893190999,-8.442813870002283,53019.85042296 2025-10-20,08:16:40.000,293,11125411,111885,0,1760948199,13845.522195599995,-8.400519089998852,53019.8993328 2025-10-20,08:16:41.000,293,11125486,111805,0,1760948200,13845.50872297999,-8.407568219998211,53019.913307040006 2025-10-20,08:16:42.000,293,11125437,111965,0,1760948201,13845.481777739995,-8.393469959999493,53019.97619112 2025-10-20,08:16:43.000,293,11125463,111805,0,1760948202,13845.481777739995,-8.372322570001415,53020.01811384 2025-10-20,08:16:44.000,293,11125501,111645,0,1760948203,13845.501986669995,-8.351175179996062,53020.032088080006 2025-10-20,08:16:45.000,293,11125451,112005,0,1760948204,13845.42788725999,-8.372322570001415,53020.00413960001 2025-10-20,08:16:46.000,293,11125434,112005,0,1760948205,13845.481777739995,-8.322978659998626,53019.98317824001 2025-10-20,08:16:47.000,293,11125452,111925,0,1760948206,13845.51545929,-8.308880399999907,53020.05304944001 2025-10-20,08:16:48.000,293,11125410,111885,0,1760948207,13845.52893190999,-8.301831270000548,53020.1089464 2025-10-20,08:16:49.000,293,11125475,111845,0,1760948208,13845.51545929,-8.301831270000548,53020.07401080001 2025-10-20,08:16:50.000,293,11125459,111805,0,1760948209,13845.56934976999,-8.23838909999904,53020.09497216 2025-10-20,08:16:51.000,293,11125527,111725,0,1760948210,13845.55587715,-8.23838909999904,53020.10195928001 2025-10-20,08:16:52.000,293,11125503,112005,0,1760948211,13845.582822389995,-8.224290840000322,53020.143882 2025-10-20,08:16:53.000,293,11125488,111885,0,1760948212,13845.57608608,-8.203143450002244,53020.15785624 2025-10-20,08:16:54.000,293,11125477,111885,0,1760948213,13845.56934976999,-8.19609431999561,53020.19977896001 2025-10-20,08:16:55.000,293,11125441,111965,0,1760948214,13845.60976762999,-8.167897799998173,53020.20676608 2025-10-20,08:16:56.000,293,11125470,111885,0,1760948215,13845.59629501,-8.146750410000095,53020.26266304 2025-10-20,08:16:57.000,293,11125453,112045,0,1760948216,13845.56934976999,-8.076259109999228,53020.248688800006 2025-10-20,08:16:58.000,293,11125529,112005,0,1760948217,13845.59629501,-8.069209979999869,53020.2836244 2025-10-20,08:16:59.000,293,11125465,111925,0,1760948218,13845.62997655999,-8.019866069997079,53020.30458576 2025-10-20,08:17:00.000,293,11125488,112165,0,1760948219,13845.63671287,-8.026915199996438,53020.32554712 2025-10-20,08:17:01.000,293,11125437,112045,0,1760948220,13845.643449179996,-7.9564238999955705,53020.32554712 2025-10-20,08:17:02.000,293,11125466,112005,0,1760948221,13845.724284899996,-7.935276509997493,53020.37445696 2025-10-20,08:17:03.000,293,11125435,112045,0,1760948222,13845.731021209991,-7.914129119999416,53020.43035392 2025-10-20,08:17:04.000,293,11125536,111925,0,1760948223,13845.683867039996,-7.878883469995344,53020.416379680006 2025-10-20,08:17:05.000,293,11125467,111765,0,1760948224,13845.71754859,-7.822490430000471,53020.493238 2025-10-20,08:17:06.000,293,11125436,111885,0,1760948225,13845.744493829996,-7.836588689999189,53020.45830240001 2025-10-20,08:17:07.000,293,11125483,111965,0,1760948226,13845.73775752,-7.794293909995758,53020.47926376 2025-10-20,08:17:08.000,293,11125493,111925,0,1760948227,13845.75796645,-7.751999129999604,53020.57009632 2025-10-20,08:17:09.000,293,11125506,112165,0,1760948228,13845.77817538,-7.723802610002167,53020.53516072001 2025-10-20,08:17:10.000,293,11125510,111525,0,1760948229,13845.771439069991,-7.737900870000885,53020.62599328001 2025-10-20,08:17:11.000,293,11125497,112005,0,1760948230,13845.771439069991,-7.702655219996814,53020.61900616 2025-10-20,08:17:12.000,293,11125458,112125,0,1760948231,13845.73775752,-7.674458699999377,53020.63996752 2025-10-20,08:17:13.000,293,11125479,111965,0,1760948232,13845.751230139991,-7.667409570000018,53020.65394176001 2025-10-20,08:17:14.000,293,11125496,111965,0,1760948233,13845.75796645,-7.674458699999377,53020.70285160001 2025-10-20,08:17:15.000,293,11125398,111565,0,1760948234,13845.731021209991,-7.702655219996814,53020.68887736 2025-10-20,08:17:16.000,293,11125437,111965,0,1760948235,13845.710812279991,-7.6533113100013,53020.71682584 2025-10-20,08:17:17.000,293,11125511,112085,0,1760948236,13845.77817538,-7.660360440000659,53020.75874856 2025-10-20,08:17:18.000,293,11125485,112165,0,1760948237,13845.805120619996,-7.660360440000659,53020.83560688 2025-10-20,08:17:19.000,293,11125475,111965,0,1760948238,13845.825329549996,-7.625114789996587,53020.86355536001 2025-10-20,08:17:20.000,293,11125446,111765,0,1760948239,13845.859011100001,-7.646262180001941,53020.83560688 2025-10-20,08:17:21.000,293,11125451,111965,0,1760948240,13845.865747409996,-7.611016529997869,53020.87054248001 2025-10-20,08:17:22.000,293,11125515,111765,0,1760948241,13845.872483719992,-7.575770880001073,53020.898490960004 2025-10-20,08:17:23.000,293,11125466,112045,0,1760948242,13845.865747409996,-7.568721750001714,53020.91246520001 2025-10-20,08:17:24.000,293,11125465,111925,0,1760948243,13845.852274789991,-7.582820010000432,53020.94041368001 2025-10-20,08:17:25.000,293,11125442,111925,0,1760948244,13845.899428960001,-7.561672620002355,53020.94041368001 2025-10-20,08:17:26.000,293,11125397,112005,0,1760948245,13845.906165269997,-7.526426969998283,53020.968362160005 2025-10-20,08:17:27.000,293,11125469,111845,0,1760948246,13845.912901579992,-7.512328709999565,53021.04522048 2025-10-20,08:17:28.000,293,11125415,111885,0,1760948247,13845.919637890001,-7.512328709999565,53021.066181840004 2025-10-20,08:17:29.000,293,11125490,111805,0,1760948248,13845.906165269997,-7.491181320001488,53021.066181840004 2025-10-20,08:17:30.000,293,11125514,111845,0,1760948249,13846.000473610002,-7.505279580000206,53021.087143200006 2025-10-20,08:17:31.000,293,11125455,111885,0,1760948250,13845.973528369992,-7.448886539998057,53021.087143200006 2025-10-20,08:17:32.000,293,11125506,111805,0,1760948251,13845.946583129997,-7.427739149999979,53021.14304016 2025-10-20,08:17:33.000,293,11125472,111485,0,1760948252,13845.966792059997,-7.406591760001902,53021.19195 2025-10-20,08:17:34.000,293,11125461,112125,0,1760948253,13846.054364089992,-7.385444369996549,53021.20592424001 2025-10-20,08:17:35.000,293,11125474,111845,0,1760948254,13846.007209919997,-7.399542629995267,53021.22688560001 2025-10-20,08:17:36.000,293,11125473,111845,0,1760948255,13846.061100400002,-7.322002200002316,53021.32470528001 2025-10-20,08:17:37.000,293,11125431,111845,0,1760948256,13846.040891470002,-7.286756549998245,53021.28278256 2025-10-20,08:17:38.000,293,11125522,112005,0,1760948257,13846.088045639997,-7.258560030000808,53021.36662800001 2025-10-20,08:17:39.000,293,11125486,111885,0,1760948258,13846.081309330002,-7.258560030000808,53021.35964088 2025-10-20,08:17:40.000,293,11125501,112165,0,1760948259,13846.121727190002,-7.230363509996096,53021.4364992 2025-10-20,08:17:41.000,293,11125452,111765,0,1760948260,13846.141936120002,-7.181019600000582,53021.4364992 2025-10-20,08:17:42.000,293,11125504,111925,0,1760948261,13846.195826599993,-7.159872209995228,53021.5063704 2025-10-20,08:17:43.000,293,11125511,112005,0,1760948262,13846.256453389993,-7.124626559998433,53021.520344640005 2025-10-20,08:17:44.000,293,11125464,112005,0,1760948263,13846.276662319993,-7.1175774299990735,53021.55528024 2025-10-20,08:17:45.000,293,11125471,111565,0,1760948264,13846.364234349989,-7.096430040000996,53021.56226736001 2025-10-20,08:17:46.000,293,11125529,111845,0,1760948265,13846.370970659998,-7.110528299999714,53021.590215840006 2025-10-20,08:17:47.000,293,11125464,111845,0,1760948266,13846.391179589999,-7.061184389996924,53021.66008704001 2025-10-20,08:17:48.000,293,11125424,111885,0,1760948267,13846.424861139989,-7.054135259997565,53021.75091960001 2025-10-20,08:17:49.000,293,11125496,111845,0,1760948268,13846.46527899999,-7.0118404800014105,53021.76489384 2025-10-20,08:17:50.000,293,11125459,111765,0,1760948269,13846.451806379999,-7.0118404800014105,53021.76489384 2025-10-20,08:17:51.000,293,11125510,111565,0,1760948270,13846.472015309999,-6.990693089996057,53021.82777792001 2025-10-20,08:17:52.000,293,11125439,111805,0,1760948271,13846.478751619994,-6.96954569999798,53021.91162336 2025-10-20,08:17:53.000,293,11125471,112085,0,1760948272,13846.52590578999,-6.92020178999519,53021.91162336 2025-10-20,08:17:54.000,293,11125479,111845,0,1760948273,13846.52590578999,-6.913152659995831,53021.93957184 2025-10-20,08:17:55.000,293,11125464,111645,0,1760948274,13846.519169479994,-6.892005269997753,53022.023417280005 2025-10-20,08:17:56.000,293,11125479,111885,0,1760948275,13846.579796269994,-6.870857879999676,53022.05136576 2025-10-20,08:17:57.000,293,11125450,112165,0,1760948276,13846.58653257999,-6.828563099996245,53022.023417280005 2025-10-20,08:17:58.000,293,11125507,111805,0,1760948277,13846.67410461,-6.828563099996245,53022.15617256 2025-10-20,08:17:59.000,293,11125459,111645,0,1760948278,13846.69431354,-6.842661360002239,53022.1701468 2025-10-20,08:18:00.000,293,11125450,111805,0,1760948279,13846.701049849995,-6.821513969996886,53022.13521120001 2025-10-20,08:18:01.000,293,11125564,112005,0,1760948280,13846.68757722999,-6.863808750000317,53022.28892784 2025-10-20,08:18:02.000,293,11125503,111805,0,1760948281,13846.77514926,-6.842661360002239,53022.28892784 2025-10-20,08:18:03.000,293,11125448,111845,0,1760948282,13846.75494033,-6.807415709998168,53022.3448248 2025-10-20,08:18:04.000,293,11125456,111805,0,1760948283,13846.81556712,-6.821513969996886,53022.42168312001 2025-10-20,08:18:05.000,293,11125481,111885,0,1760948284,13846.802094499995,-6.849710490001598,53022.47059296001 2025-10-20,08:18:06.000,293,11125460,111405,0,1760948285,13846.81556712,-6.828563099996245,53022.44963160001 2025-10-20,08:18:07.000,293,11125469,111685,0,1760948286,13846.79535819,-6.835612229995604,53022.54745128001 2025-10-20,08:18:08.000,293,11125505,111885,0,1760948287,13846.83577605,-6.78626832000009,53022.56841264001 2025-10-20,08:18:09.000,293,11125427,111885,0,1760948288,13846.86945759999,-6.793317449999449,53022.63828384001 2025-10-20,08:18:10.000,293,11125492,111925,0,1760948289,13846.90987545999,-6.814464839997527,53022.72212928 2025-10-20,08:18:11.000,293,11125482,112085,0,1760948290,13846.903139149996,-6.793317449999449,53022.70116792 2025-10-20,08:18:12.000,293,11125490,111845,0,1760948291,13846.91661177,-6.814464839997527,53022.73610352001 2025-10-20,08:18:13.000,293,11125510,111925,0,1760948292,13846.950293319991,-6.807415709998168,53022.83392320001 2025-10-20,08:18:14.000,293,11125450,111885,0,1760948293,13846.943557009996,-6.8003665799988084,53022.85488456001 2025-10-20,08:18:15.000,293,11125519,112165,0,1760948294,13846.923348079996,-6.765120930002013,53022.89680728 2025-10-20,08:18:16.000,293,11125481,111965,0,1760948295,13846.87619391,-6.779219190000731,53022.95270424001 2025-10-20,08:18:17.000,293,11125509,112045,0,1760948296,13846.943557009996,-6.729875279997941,53022.96667848 2025-10-20,08:18:18.000,293,11125450,111725,0,1760948297,13846.930084389991,-6.722826149998582,53023.05052392001 2025-10-20,08:18:19.000,293,11125482,111485,0,1760948298,13846.882930219996,-6.694629630001145,53023.14135648001 2025-10-20,08:18:20.000,293,11125430,112045,0,1760948299,13846.950293319991,-6.7016787600005046,53023.15533072 2025-10-20,08:18:21.000,293,11125501,111885,0,1760948300,13846.91661177,455.0938766699983,53023.12039512001 2025-10-20,08:18:22.000,293,11125460,111685,0,1760948301,13846.950293319991,-6.6452857199983555,53023.19026632001 2025-10-20,08:18:23.000,293,11125462,112085,0,1760948302,13846.930084389991,-6.595941809995566,53023.22520192 2025-10-20,08:18:24.000,293,11125512,112005,0,1760948303,13846.943557009996,-6.5395487700006925,53023.30206024 2025-10-20,08:18:25.000,293,11125481,111845,0,1760948304,13846.91661177,-6.5395487700006925,53023.3230216 2025-10-20,08:18:26.000,293,11125427,112005,0,1760948305,13846.9368207,-6.469057469999825,53023.364944320005 2025-10-20,08:18:27.000,293,11125444,111925,0,1760948306,13846.970502249991,-6.370369650001521,53023.3928928 2025-10-20,08:18:28.000,293,11125456,111965,0,1760948307,13846.943557009996,-6.37741878000088,53023.47673824001 2025-10-20,08:18:29.000,293,11125533,111925,0,1760948308,13846.950293319991,-6.342173129996809,53023.49071248 2025-10-20,08:18:30.000,293,11125435,111885,0,1760948309,13846.97723856,-6.313976609999372,53023.4976996 2025-10-20,08:18:31.000,293,11125531,112005,0,1760948310,13847.024392729996,-6.264632699996582,53023.55359656001 2025-10-20,08:18:32.000,293,11125484,111845,0,1760948311,13847.017656420001,-6.215288790001068,53023.59551928001 2025-10-20,08:18:33.000,293,11125555,111805,0,1760948312,13846.997447490001,-6.215288790001068,53023.59551928001 2025-10-20,08:18:34.000,293,11125529,112165,0,1760948313,13847.031129039991,-6.165944879998278,53023.67936472 2025-10-20,08:18:35.000,293,11125441,111805,0,1760948314,13847.017656420001,-6.20119053000235,53023.67936472 2025-10-20,08:18:36.000,293,11125470,111965,0,1760948315,13847.031129039991,-6.15184661999956,53023.7073132 2025-10-20,08:18:37.000,293,11125468,111685,0,1760948316,13847.071546899992,-6.130699230001483,53023.79814576 2025-10-20,08:18:38.000,293,11125483,111885,0,1760948317,13847.105228449997,-6.095453579997411,53023.881991199996 2025-10-20,08:18:39.000,293,11125498,112085,0,1760948318,13847.098492140001,-6.081355319998693,53023.88897832001 2025-10-20,08:18:40.000,293,11125429,112045,0,1760948319,13847.172591549992,-6.074306189999334,53023.90993968001 2025-10-20,08:18:41.000,293,11125419,111925,0,1760948320,13847.219745720002,-6.060207930000615,53023.9518624 2025-10-20,08:18:42.000,293,11125529,111885,0,1760948321,13847.246690959997,-6.060207930000615,53024.049682079996 2025-10-20,08:18:43.000,293,11125538,112045,0,1760948322,13847.246690959997,-6.0672570599999744,53024.06365632 2025-10-20,08:18:44.000,293,11125455,111925,0,1760948323,13847.287108819997,-6.024962279996544,53024.13352752 2025-10-20,08:18:45.000,293,11125481,112005,0,1760948324,13847.293845129992,-6.024962279996544,53024.18243736 2025-10-20,08:18:46.000,293,11125411,111725,0,1760948325,13847.314054059992,-6.032011409995903,53024.22436008001 2025-10-20,08:18:47.000,293,11125455,111805,0,1760948326,13847.361208230002,-6.024962279996544,53024.24532144001 2025-10-20,08:18:48.000,293,11125530,111885,0,1760948327,13847.334262989993,-6.039060539995262,53024.35012824 2025-10-20,08:18:49.000,293,11125496,111885,0,1760948328,13847.327526679997,-6.0179131499971845,53024.371089600005 2025-10-20,08:18:50.000,293,11125441,111645,0,1760948329,13847.327526679997,-6.088404449998052,53024.43397368001 2025-10-20,08:18:51.000,293,11125431,111885,0,1760948330,13847.340999300002,-6.095453579997411,53024.42698656 2025-10-20,08:18:52.000,293,11125467,111965,0,1760948331,13847.340999300002,-6.081355319998693,53024.49685776 2025-10-20,08:18:53.000,293,11125481,111885,0,1760948332,13847.347735609997,-6.081355319998693,53024.55974184001 2025-10-20,08:18:54.000,293,11125495,111845,0,1760948333,13847.307317749997,-6.046109670001897,53024.552754719996 2025-10-20,08:18:55.000,293,11125527,111845,0,1760948334,13847.347735609997,-6.046109670001897,53024.6156388 2025-10-20,08:18:56.000,293,11125462,111965,0,1760948335,13847.320790370002,-6.053158800001256,53024.69948424001 2025-10-20,08:18:57.000,293,11125488,111885,0,1760948336,13847.340999300002,-6.046109670001897,53024.68551 2025-10-20,08:18:58.000,293,11125458,111965,0,1760948337,13847.340999300002,-6.032011409995903,53024.76935544001 2025-10-20,08:18:59.000,293,11125506,112165,0,1760948338,13847.354471919993,-6.024962279996544,53024.825252400005 2025-10-20,08:19:00.000,293,11125441,111845,0,1760948339,13847.320790370002,-6.003814889998466,53024.83922664 2025-10-20,08:19:01.000,293,11125517,112045,0,1760948340,13847.327526679997,-5.982667500000389,53024.888136479996 2025-10-20,08:19:02.000,293,11125507,111765,0,1760948341,13847.246690959997,-5.947421849996317,53024.860188 2025-10-20,08:19:03.000,293,11125519,111885,0,1760948342,13847.233218339992,-5.940372719996958,53024.944033440006 2025-10-20,08:19:04.000,293,11125479,112005,0,1760948343,13847.206273099997,-5.919225329998881,53025.01390464001 2025-10-20,08:19:05.000,293,11125473,111925,0,1760948344,13847.159118930002,-5.898077940000803,53025.02089176 2025-10-20,08:19:06.000,293,11125519,111925,0,1760948345,13847.152382619992,-5.855783159997372,53025.0698016 2025-10-20,08:19:07.000,293,11125487,112005,0,1760948346,13847.179327860002,-5.862832289996732,53025.10473720001 2025-10-20,08:19:08.000,293,11125494,112045,0,1760948347,13847.138910000001,-5.862832289996732,53025.111724320006 2025-10-20,08:19:09.000,293,11125469,112205,0,1760948348,13847.098492140001,-5.869881419996091,53025.10473720001 2025-10-20,08:19:10.000,293,11125521,112005,0,1760948349,13847.105228449997,-5.869881419996091,53025.12569856 2025-10-20,08:19:11.000,293,11125525,111845,0,1760948350,13847.091755829992,-5.919225329998881,53025.18159552001 2025-10-20,08:19:12.000,293,11125484,111965,0,1760948351,13847.051337969991,-5.891028810001444,53025.19556976 2025-10-20,08:19:13.000,293,11125464,111765,0,1760948352,13847.058074280001,-5.933323589997599,53025.2444796 2025-10-20,08:19:14.000,293,11125453,112005,0,1760948353,13847.051337969991,-5.940372719996958,53025.29338944 2025-10-20,08:19:15.000,293,11125478,112045,0,1760948354,13847.017656420001,-5.954470979995676,53025.36326064 2025-10-20,08:19:16.000,293,11125439,111885,0,1760948355,13847.024392729996,-5.989716629999748,53025.3143508 2025-10-20,08:19:17.000,293,11125457,112045,0,1760948356,13847.051337969991,-6.003814889998466,53025.36326064 2025-10-20,08:19:18.000,293,11125545,111765,0,1760948357,13847.051337969991,-6.053158800001256,53025.44011896001 2025-10-20,08:19:19.000,293,11125439,112165,0,1760948358,13847.037865350001,-6.053158800001256,53025.44011896001 2025-10-20,08:19:20.000,293,11125442,111765,0,1760948359,13847.058074280001,-6.088404449998052,53025.48204168 2025-10-20,08:19:21.000,293,11125471,112005,0,1760948360,13847.071546899992,-6.10250270999677,53025.55191288 2025-10-20,08:19:22.000,293,11125454,112045,0,1760948361,13847.058074280001,-6.095453579997411,53025.593835600004 2025-10-20,08:19:23.000,293,11125460,111765,0,1760948362,13847.037865350001,-6.060207930000615,53025.60082272 2025-10-20,08:19:24.000,293,11125478,111725,0,1760948363,13847.044601659996,-6.116600969995488,53025.60082272 2025-10-20,08:19:25.000,293,11125520,112045,0,1760948364,13847.024392729996,-6.088404449998052,53025.62178408 2025-10-20,08:19:26.000,293,11125492,112085,0,1760948365,13846.943557009996,-6.053158800001256,53025.69165528 2025-10-20,08:19:27.000,293,11125522,112125,0,1760948366,13846.963765939996,-6.039060539995262,53025.69165528 2025-10-20,08:19:28.000,293,11125446,112005,0,1760948367,13846.97723856,-6.003814889998466,53025.73357800001 2025-10-20,08:19:29.000,293,11125517,111885,0,1760948368,13846.950293319991,-6.003814889998466,53025.79646208 2025-10-20,08:19:30.000,293,11125459,112005,0,1760948369,13846.91661177,-6.0179131499971845,53025.79646208 2025-10-20,08:19:31.000,293,11125494,111845,0,1760948370,13846.88966652999,-5.954470979995676,53025.85934616 2025-10-20,08:19:32.000,293,11125450,112005,0,1760948371,13846.882930219996,-5.87693054999545,53025.87332040001 2025-10-20,08:19:33.000,293,11125481,111885,0,1760948372,13846.802094499995,-5.848734029998013,53025.88729464 2025-10-20,08:19:34.000,293,11125478,112125,0,1760948373,13846.78862187999,-5.813488380001218,53025.87332040001 2025-10-20,08:19:35.000,293,11125454,112045,0,1760948374,13846.77514926,-5.813488380001218,53025.88729464 2025-10-20,08:19:36.000,293,11125575,111685,0,1760948375,13846.7347314,-5.785291859996505,53025.929217360004 2025-10-20,08:19:37.000,293,11125510,111925,0,1760948376,13846.69431354,-5.7570953399990685,53026.00607568 2025-10-20,08:19:38.000,293,11125445,112005,0,1760948377,13846.68757722999,-5.735947950000991,53025.99210144001 2025-10-20,08:19:39.000,293,11125505,112005,0,1760948378,13846.660631989995,-5.728898820001632,53026.0130628 2025-10-20,08:19:40.000,293,11125472,111805,0,1760948379,13846.69431354,-5.735947950000991,53026.0130628 2025-10-20,08:19:41.000,293,11125455,112005,0,1760948380,13846.640423059995,-5.714800559995638,53026.047998400005 2025-10-20,08:19:42.000,293,11125451,112005,0,1760948381,13846.62695043999,-5.672505779999483,53026.06895976001 2025-10-20,08:19:43.000,293,11125520,111845,0,1760948382,13846.59326889,-5.707751429996279,53026.10389536 2025-10-20,08:19:44.000,293,11125496,111845,0,1760948383,13846.56632364999,-5.728898820001632,53026.13883096001 2025-10-20,08:19:45.000,293,11125482,111805,0,1760948384,13846.539378409994,-5.735947950000991,53026.17376656 2025-10-20,08:19:46.000,293,11125441,111965,0,1760948385,13846.559587339994,-5.707751429996279,53026.17376656 2025-10-20,08:19:47.000,293,11125456,111885,0,1760948386,13846.59326889,-5.714800559995638,53026.18774080001 2025-10-20,08:19:48.000,293,11125432,111885,0,1760948387,13846.55285103,-5.74299708000035,53026.1528052 2025-10-20,08:19:49.000,293,11125520,111965,0,1760948388,13846.57305996,-5.707751429996279,53026.264599120004 2025-10-20,08:19:50.000,293,11125473,111965,0,1760948389,13846.57305996,-5.735947950000991,53026.22966352 2025-10-20,08:19:51.000,293,11125548,111885,0,1760948390,13846.60674150999,-5.735947950000991,53026.20171504 2025-10-20,08:19:52.000,293,11125547,112125,0,1760948391,13846.620214129995,-5.764144469998428,53026.25062488 2025-10-20,08:19:53.000,293,11125494,112005,0,1760948392,13846.63368675,-5.813488380001218,53026.27857336001 2025-10-20,08:19:54.000,293,11125527,111925,0,1760948393,13846.68757722999,-5.792340989995864,53026.313508960004 2025-10-20,08:19:55.000,293,11125478,111805,0,1760948394,13846.66736829999,-5.813488380001218,53026.30652184001 2025-10-20,08:19:56.000,293,11125469,111765,0,1760948395,13846.70778615999,-5.792340989995864,53026.3624188 2025-10-20,08:19:57.000,293,11125436,112165,0,1760948396,13846.68757722999,-5.834635769999295,53026.42530288001 2025-10-20,08:19:58.000,293,11125515,111845,0,1760948397,13846.67410461,-5.869881419996091,53026.41132864 2025-10-20,08:19:59.000,293,11125458,111925,0,1760948398,13846.660631989995,-5.898077940000803,53026.3973544 2025-10-20,08:20:00.000,293,11125499,112165,0,1760948399,13846.701049849995,-5.898077940000803,53026.39036728 2025-10-20,08:20:01.000,293,11125466,112005,0,1760948400,13846.68757722999,-5.92627445999824,53026.44626424001 2025-10-20,08:20:02.000,293,11125452,111885,0,1760948401,13846.721258779995,-5.940372719996958,53026.48818696 2025-10-20,08:20:03.000,293,11125457,112005,0,1760948402,13846.680840919995,-5.933323589997599,53026.54408392001 2025-10-20,08:20:04.000,293,11125472,112005,0,1760948403,13846.67410461,-5.940372719996958,53026.54408392001 2025-10-20,08:20:05.000,293,11125500,112085,0,1760948404,13846.67410461,-5.9121761999995215,53026.599980880004 2025-10-20,08:20:06.000,293,11125524,112165,0,1760948405,13846.620214129995,-5.961520110002311,53026.62792936 2025-10-20,08:20:07.000,293,11125457,111845,0,1760948406,13846.640423059995,-5.947421849996317,53026.68382632 2025-10-20,08:20:08.000,293,11125525,111645,0,1760948407,13846.620214129995,-5.898077940000803,53026.66286496001 2025-10-20,08:20:09.000,293,11125482,111925,0,1760948408,13846.58653257999,-5.869881419996091,53026.71177480001 2025-10-20,08:20:10.000,293,11125490,111925,0,1760948409,13846.579796269994,-5.883979680002085,53026.72574904 2025-10-20,08:20:11.000,293,11125518,111645,0,1760948410,13846.559587339994,-5.869881419996091,53026.72574904 2025-10-20,08:20:12.000,293,11125526,112085,0,1760948411,13846.46527899999,-5.827586639999936,53026.7467104 2025-10-20,08:20:13.000,293,11125543,112085,0,1760948412,13846.46527899999,-5.841684899998654,53026.816581600004 2025-10-20,08:20:14.000,293,11125467,111805,0,1760948413,13846.46527899999,-5.8064392500018585,53026.8515172 2025-10-20,08:20:15.000,293,11125475,111725,0,1760948414,13846.411388519999,-5.778242729997146,53026.83055584001 2025-10-20,08:20:16.000,293,11125502,112045,0,1760948415,13846.397915899994,-5.785291859996505,53026.85850432001 2025-10-20,08:20:17.000,293,11125436,112405,0,1760948416,13846.377706969994,-5.7570953399990685,53026.91440128 2025-10-20,08:20:18.000,293,11125457,111805,0,1760948417,13846.411388519999,-5.728898820001632,53026.94933688001 2025-10-20,08:20:19.000,293,11125506,112325,0,1760948418,13846.350761729998,-5.707751429996279,53026.99824672001 2025-10-20,08:20:20.000,293,11125526,111965,0,1760948419,13846.350761729998,-5.665456650000124,53027.005233840006 2025-10-20,08:20:21.000,293,11125436,111965,0,1760948420,13846.370970659998,-5.623161869996693,53027.03318232 2025-10-20,08:20:22.000,293,11125495,111925,0,1760948421,13846.317080179993,-5.602014479998616,53027.01222096 2025-10-20,08:20:23.000,293,11125508,111965,0,1760948422,13846.337289109993,-5.602014479998616,53027.03318232 2025-10-20,08:20:24.000,293,11125428,111685,0,1760948423,13846.323816489989,-5.594965349999256,53027.09606640001 2025-10-20,08:20:25.000,293,11125467,111965,0,1760948424,13846.370970659998,-5.538572309997107,53027.151963360004 2025-10-20,08:20:26.000,293,11125468,111805,0,1760948425,13846.344025419989,-5.538572309997107,53027.11702776001 2025-10-20,08:20:27.000,293,11125452,111965,0,1760948426,13846.377706969994,-5.4962775300009525,53027.16593760001 2025-10-20,08:20:28.000,293,11125507,111845,0,1760948427,13846.364234349989,-5.4962775300009525,53027.221834560005 2025-10-20,08:20:29.000,293,11125463,111925,0,1760948428,13846.377706969994,-5.404638840002008,53027.20786032 2025-10-20,08:20:30.000,293,11125500,111765,0,1760948429,13846.397915899994,-5.404638840002008,53027.291705760006 2025-10-20,08:20:31.000,293,11125523,111765,0,1760948430,13846.377706969994,-5.362344059998577,53027.319654240004 2025-10-20,08:20:32.000,293,11125451,112085,0,1760948431,13846.397915899994,-5.270705369999632,53027.29869288 2025-10-20,08:20:33.000,293,11125516,111925,0,1760948432,13846.397915899994,-5.242508850002196,53027.41048680001 2025-10-20,08:20:34.000,293,11125498,112085,0,1760948433,13846.357498039994,-5.207263199998124,53027.34760272 2025-10-20,08:20:35.000,293,11125472,112045,0,1760948434,13846.377706969994,-5.150870159995975,53027.38253832001 2025-10-20,08:20:36.000,293,11125483,111925,0,1760948435,13846.384443279989,-5.10857537999982,53027.4454224 2025-10-20,08:20:37.000,293,11125494,112165,0,1760948436,13846.431597449999,-5.087427990001743,53027.52228072 2025-10-20,08:20:38.000,293,11125420,111965,0,1760948437,13846.418124829994,-5.031034949999594,53027.52926784001 2025-10-20,08:20:39.000,293,11125542,111925,0,1760948438,13846.384443279989,-5.0239858200002345,53027.52926784001 2025-10-20,08:20:40.000,293,11125520,112085,0,1760948439,13846.424861139989,-5.009887560001516,53027.61311328 2025-10-20,08:20:41.000,293,11125545,111645,0,1760948440,13846.431597449999,-4.960543649998726,53027.63407464 2025-10-20,08:20:42.000,293,11125515,112085,0,1760948441,13846.431597449999,-4.953494519999367,53027.64804888001 2025-10-20,08:20:43.000,293,11125452,111805,0,1760948442,13846.424861139989,-4.946445390000008,53027.66202312 2025-10-20,08:20:44.000,293,11125422,111965,0,1760948443,13846.478751619994,-4.897101479997218,53027.78080416 2025-10-20,08:20:45.000,293,11125484,112085,0,1760948444,13846.472015309999,-4.8830032199985,53027.794778400006 2025-10-20,08:20:46.000,293,11125460,111965,0,1760948445,13846.519169479994,-4.897101479997218,53027.73888144 2025-10-20,08:20:47.000,293,11125456,111885,0,1760948446,13846.539378409994,-4.861855830000422,53027.80875264 2025-10-20,08:20:48.000,293,11125475,112005,0,1760948447,13846.532642099999,-4.840708440002345,53027.822726880004 2025-10-20,08:20:49.000,293,11125537,111765,0,1760948448,13846.50569685999,-4.840708440002345,53027.86464960001 2025-10-20,08:20:50.000,293,11125523,112005,0,1760948449,13846.48548792999,-4.83365930999571,53027.87862384 2025-10-20,08:20:51.000,293,11125537,112045,0,1760948450,13846.498960549994,-4.798413659998914,53027.94849504 2025-10-20,08:20:52.000,293,11125542,111805,0,1760948451,13846.492224239999,-4.8125119199976325,53027.98343064001 2025-10-20,08:20:53.000,293,11125413,111725,0,1760948452,13846.48548792999,-4.798413659998914,53028.00439200001 2025-10-20,08:20:54.000,293,11125480,111845,0,1760948453,13846.478751619994,-4.749069749996124,53028.01836624 2025-10-20,08:20:55.000,293,11125470,111845,0,1760948454,13846.48548792999,-4.734971489997406,53027.990417760004 2025-10-20,08:20:56.000,293,11125537,111885,0,1760948455,13846.438333759994,-4.742020619996765,53028.08125032001 2025-10-20,08:20:57.000,293,11125483,111845,0,1760948456,13846.46527899999,-4.742020619996765,53028.0742632 2025-10-20,08:20:58.000,293,11125539,111925,0,1760948457,13846.492224239999,-4.742020619996765,53028.13714728 2025-10-20,08:20:59.000,293,11125514,111885,0,1760948458,13846.478751619994,-4.7067749699999695,53028.15112152001 2025-10-20,08:21:00.000,293,11125539,111885,0,1760948459,13846.472015309999,-4.69972584000061,53028.2140056 2025-10-20,08:21:01.000,293,11125558,111845,0,1760948460,13846.532642099999,-4.685627580001892,53028.2838768 2025-10-20,08:21:02.000,293,11125539,111845,0,1760948461,13846.532642099999,-4.664480189996539,53028.276889680004 2025-10-20,08:21:03.000,293,11125523,112045,0,1760948462,13846.54611471999,-4.643332799998461,53028.297851040006 2025-10-20,08:21:04.000,293,11125451,111845,0,1760948463,13846.55285103,-4.629234539999743,53028.346760880006 2025-10-20,08:21:05.000,293,11125464,111965,0,1760948464,13846.539378409994,-4.643332799998461,53028.36073512 2025-10-20,08:21:06.000,293,11125478,111885,0,1760948465,13846.539378409994,-4.636283669999102,53028.40964496 2025-10-20,08:21:07.000,293,11125451,112165,0,1760948466,13846.539378409994,-4.608087150001666,53028.43060632 2025-10-20,08:21:08.000,293,11125558,111965,0,1760948467,13846.492224239999,-4.615136280001025,53028.4236192 2025-10-20,08:21:09.000,293,11125566,111845,0,1760948468,13846.492224239999,-4.622185410000384,53028.45156768 2025-10-20,08:21:10.000,293,11125532,112245,0,1760948469,13846.52590578999,-4.65038192999782,53028.45855480001 2025-10-20,08:21:11.000,293,11125476,111845,0,1760948470,13846.54611471999,-4.65038192999782,53028.493490400004 2025-10-20,08:21:12.000,293,11125537,111885,0,1760948471,13846.579796269994,-4.636283669999102,53028.563361600005 2025-10-20,08:21:13.000,293,11125520,111885,0,1760948472,13846.579796269994,-4.636283669999102,53028.563361600005 2025-10-20,08:21:14.000,293,11125473,111765,0,1760948473,13846.60674150999,-4.629234539999743,53028.661181280004 2025-10-20,08:21:15.000,293,11125481,112005,0,1760948474,13846.579796269994,-4.622185410000384,53028.62624568001 2025-10-20,08:21:16.000,293,11125530,111805,0,1760948475,13846.59326889,-4.629234539999743,53028.682142640006 2025-10-20,08:21:17.000,293,11125497,111565,0,1760948476,13846.55285103,-4.622185410000384,53028.75900096 2025-10-20,08:21:18.000,293,11125497,111965,0,1760948477,13846.58653257999,-4.586939759996312,53028.71009112 2025-10-20,08:21:19.000,293,11125529,111885,0,1760948478,13846.57305996,-4.601038020002306,53028.7380396 2025-10-20,08:21:20.000,293,11125480,112005,0,1760948479,13846.58653257999,-4.572841499997594,53028.828872160004 2025-10-20,08:21:21.000,293,11125528,112245,0,1760948480,13846.59326889,-4.601038020002306,53028.85682064 2025-10-20,08:21:22.000,293,11125547,111845,0,1760948481,13846.60674150999,-4.537595850000798,53028.85682064 2025-10-20,08:21:23.000,293,11125519,111885,0,1760948482,13846.620214129995,-4.530546720001439,53028.90573048 2025-10-20,08:21:24.000,293,11125516,112045,0,1760948483,13846.59326889,-4.502350199996727,53028.9127176 2025-10-20,08:21:25.000,293,11125477,111965,0,1760948484,13846.59326889,-4.47415367999929,53028.95464032 2025-10-20,08:21:26.000,293,11125453,111925,0,1760948485,13846.58653257999,-4.481202809998649,53028.95464032 2025-10-20,08:21:27.000,293,11125498,111845,0,1760948486,13846.58653257999,-4.4459571600018535,53029.02451152 2025-10-20,08:21:28.000,293,11125529,111845,0,1760948487,13846.579796269994,-4.453006290001213,53029.05944712001 2025-10-20,08:21:29.000,293,11125544,111805,0,1760948488,13846.579796269994,-4.410711509997782,53029.115344080004 2025-10-20,08:21:30.000,293,11125503,111845,0,1760948489,13846.52590578999,-4.4248097699965,53029.115344080004 2025-10-20,08:21:31.000,293,11125470,112005,0,1760948490,13846.52590578999,-4.438908029995218,53029.164253920004 2025-10-20,08:21:32.000,293,11125529,112005,0,1760948491,13846.539378409994,-4.431858899995859,53029.15726680001 2025-10-20,08:21:33.000,293,11125520,111925,0,1760948492,13846.55285103,-4.460055420000572,53029.234125120005 2025-10-20,08:21:34.000,293,11125465,111925,0,1760948493,13846.55285103,-4.47415367999929,53029.19918952 2025-10-20,08:21:35.000,293,11125434,111965,0,1760948494,13846.559587339994,-4.460055420000572,53029.22713800001 2025-10-20,08:21:36.000,293,11125512,112125,0,1760948495,13846.559587339994,-4.460055420000572,53029.26906072 2025-10-20,08:21:37.000,293,11125509,112205,0,1760948496,13846.579796269994,-4.4459571600018535,53029.303996320006 2025-10-20,08:21:38.000,293,11125421,111605,0,1760948497,13846.559587339994,-4.453006290001213,53029.33893192 2025-10-20,08:21:39.000,293,11125557,112325,0,1760948498,13846.620214129995,-4.431858899995859,53029.37386752001 2025-10-20,08:21:40.000,293,11125508,111845,0,1760948499,13846.60674150999,-4.417760639997141,53029.38085464 2025-10-20,08:21:41.000,293,11125537,112205,0,1760948500,13846.63368675,-4.403662379998423,53029.471687200006 2025-10-20,08:21:42.000,293,11125548,111765,0,1760948501,13846.61347782,-4.382514990000345,53029.48566144 2025-10-20,08:21:43.000,293,11125532,111925,0,1760948502,13846.640423059995,-4.354318469995633,53029.499635680004 2025-10-20,08:21:44.000,293,11125458,112045,0,1760948503,13846.62695043999,-4.347269339996274,53029.49264856001 2025-10-20,08:21:45.000,293,11125455,111565,0,1760948504,13846.640423059995,-4.2908763000014005,53029.59046824001 2025-10-20,08:21:46.000,293,11125496,111885,0,1760948505,13846.640423059995,-4.312023689999478,53029.60444248 2025-10-20,08:21:47.000,293,11125542,111965,0,1760948506,13846.66736829999,-4.276778039995406,53029.639378080006 2025-10-20,08:21:48.000,293,11125501,112165,0,1760948507,13846.67410461,-4.262679779996688,53029.67431368 2025-10-20,08:21:49.000,293,11125520,111805,0,1760948508,13846.62695043999,-4.206286740001815,53029.70924928001 2025-10-20,08:21:50.000,293,11125492,111965,0,1760948509,13846.620214129995,-4.206286740001815,53029.7162364 2025-10-20,08:21:51.000,293,11125545,111885,0,1760948510,13846.60674150999,-4.1851393499964615,53029.75815912001 2025-10-20,08:21:52.000,293,11125502,111925,0,1760948511,13846.64715936999,-4.178090219997102,53029.8210432 2025-10-20,08:21:53.000,293,11125511,111845,0,1760948512,13846.640423059995,-4.192188479995821,53029.81405608 2025-10-20,08:21:54.000,293,11125434,111925,0,1760948513,13846.680840919995,-4.213335870001174,53029.88392728 2025-10-20,08:21:55.000,293,11125438,111845,0,1760948514,13846.65389568,-4.19923760999518,53029.904888640005 2025-10-20,08:21:56.000,293,11125428,111685,0,1760948515,13846.60674150999,-4.206286740001815,53029.9607856 2025-10-20,08:21:57.000,293,11125459,111685,0,1760948516,13846.61347782,-4.220385000000533,53029.9607856 2025-10-20,08:21:58.000,293,11125437,111925,0,1760948517,13846.701049849995,-4.171041089997743,53030.0306568 2025-10-20,08:21:59.000,293,11125508,111725,0,1760948518,13846.701049849995,-4.163991959998384,53030.05860528 2025-10-20,08:22:00.000,293,11125505,111765,0,1760948519,13846.66736829999,-4.171041089997743,53030.05161816 2025-10-20,08:22:01.000,293,11125433,111845,0,1760948520,13846.70778615999,-4.142844570000307,53030.06559240001 2025-10-20,08:22:02.000,293,11125457,112165,0,1760948521,13846.68757722999,-4.135795440000948,53030.17738632 2025-10-20,08:22:03.000,293,11125464,111845,0,1760948522,13846.65389568,-4.142844570000307,53030.170399200004 2025-10-20,08:22:04.000,293,11125484,111925,0,1760948523,13846.680840919995,-4.107598919996235,53030.25424464 2025-10-20,08:22:05.000,293,11125431,112005,0,1760948524,13846.66736829999,-4.086451529998158,53030.22629616 2025-10-20,08:22:06.000,293,11125492,111845,0,1760948525,13846.721258779995,-4.037107619995368,53030.275206 2025-10-20,08:22:07.000,293,11125497,111845,0,1760948526,13846.721258779995,-4.044156750002003,53030.32411584 2025-10-20,08:22:08.000,293,11125522,112045,0,1760948527,13846.71452247,-4.023009359996649,53030.33110296001 2025-10-20,08:22:09.000,293,11125451,111845,0,1760948528,13846.75494033,-4.001861969998572,53030.40097416001 2025-10-20,08:22:10.000,293,11125507,111925,0,1760948529,13846.79535819,-3.9736654500011355,53030.39398704 2025-10-20,08:22:11.000,293,11125526,111885,0,1760948530,13846.80883080999,457.8782830199998,53030.44289688 2025-10-20,08:22:12.000,293,11125505,111685,0,1760948531,13846.82903973999,-3.9313706699977047,53030.477832480006 2025-10-20,08:22:13.000,293,11125457,111845,0,1760948532,13846.842512359995,-3.9102232799996273,53030.526742320006 2025-10-20,08:22:14.000,293,11125510,111805,0,1760948533,13846.85598498,-3.8749776299955556,53030.526742320006 2025-10-20,08:22:15.000,293,11125538,112125,0,1760948534,13846.86945759999,-3.83973197999876,53030.56866504001 2025-10-20,08:22:16.000,293,11125509,112005,0,1760948535,13846.862721289996,-3.8115354600013234,53030.61058776 2025-10-20,08:22:17.000,293,11125446,111885,0,1760948536,13846.882930219996,-3.79038806999597,53030.60360064 2025-10-20,08:22:18.000,293,11125541,112045,0,1760948537,13846.85598498,-3.733995030001097,53030.645523360006 2025-10-20,08:22:19.000,293,11125485,111845,0,1760948538,13846.842512359995,-3.748093289999815,53030.68045896 2025-10-20,08:22:20.000,293,11125462,111845,0,1760948539,13846.85598498,-3.7057985099963844,53030.72238168 2025-10-20,08:22:21.000,293,11125532,111845,0,1760948540,13846.903139149996,-3.7057985099963844,53030.75033016 2025-10-20,08:22:22.000,293,11125486,111805,0,1760948541,13846.862721289996,-3.6494054700015113,53030.77129152 2025-10-20,08:22:23.000,293,11125422,111645,0,1760948542,13846.89640284,-3.6141598199974396,53030.82718848 2025-10-20,08:22:24.000,293,11125485,111965,0,1760948543,13846.930084389991,-3.6071106899980805,53030.90404680001 2025-10-20,08:22:25.000,293,11125524,111845,0,1760948544,13846.903139149996,-3.5648159100019257,53030.92500816 2025-10-20,08:22:26.000,293,11125454,111885,0,1760948545,13846.88966652999,-3.5507176499959314,53030.92500816 2025-10-20,08:22:27.000,293,11125472,111765,0,1760948546,13846.88966652999,-3.5084228699997766,53030.96693088 2025-10-20,08:22:28.000,293,11125493,111925,0,1760948547,13846.943557009996,-3.5084228699997766,53031.008853600004 2025-10-20,08:22:29.000,293,11125444,112045,0,1760948548,13846.943557009996,-3.4590789599969867,53030.99487936 2025-10-20,08:22:30.000,293,11125523,111685,0,1760948549,13846.9368207,-3.4097350500014727,53030.98789224 2025-10-20,08:22:31.000,293,11125483,112005,0,1760948550,13847.004183799996,-3.4379315699989093,53031.03680208 2025-10-20,08:22:32.000,293,11125519,111845,0,1760948551,13846.97723856,-3.43088243999955,53031.07173768001 2025-10-20,08:22:33.000,293,11125459,111765,0,1760948552,13846.963765939996,-3.4097350500014727,53031.12064752001 2025-10-20,08:22:34.000,293,11125508,111605,0,1760948553,13847.031129039991,-3.38153852999676,53031.13462176 2025-10-20,08:22:35.000,293,11125484,111885,0,1760948554,13847.010920109991,-3.374489399997401,53031.16257024 2025-10-20,08:22:36.000,293,11125476,111925,0,1760948555,13847.024392729996,-3.3533420099993236,53031.19051872001 2025-10-20,08:22:37.000,293,11125443,111925,0,1760948556,13847.037865350001,-3.3533420099993236,53031.21148008 2025-10-20,08:22:38.000,293,11125497,111965,0,1760948557,13847.091755829992,-3.3392437500006054,53031.26737704001 2025-10-20,08:22:39.000,293,11125459,112085,0,1760948558,13847.085019519996,-3.3392437500006054,53031.344235360004 2025-10-20,08:22:40.000,293,11125539,111845,0,1760948559,13847.105228449997,-3.3392437500006054,53031.33724824001 2025-10-20,08:22:41.000,293,11125494,111765,0,1760948560,13847.118701070001,-3.311047229995893,53031.31628688001 2025-10-20,08:22:42.000,293,11125458,111845,0,1760948561,13847.071546899992,-3.3039980999965337,53031.35820960001 2025-10-20,08:22:43.000,293,11125467,111885,0,1760948562,13847.071546899992,-3.268752449999738,53031.365196720006 2025-10-20,08:22:44.000,293,11125449,111965,0,1760948563,13847.105228449997,-3.2405559300023015,53031.4280808 2025-10-20,08:22:45.000,293,11125454,112205,0,1760948564,13847.138910000001,-3.2546541900010197,53031.43506792001 2025-10-20,08:22:46.000,293,11125501,111925,0,1760948565,13847.159118930002,-3.1841628900001524,53031.50493912001 2025-10-20,08:22:47.000,293,11125445,111765,0,1760948566,13847.199536790002,-3.1912120199995115,53031.52590048001 2025-10-20,08:22:48.000,293,11125522,111925,0,1760948567,13847.206273099997,-3.1841628900001524,53031.52590048001 2025-10-20,08:22:49.000,293,11125519,112045,0,1760948568,13847.226482029997,-3.1489172399960808,53031.55384896001 2025-10-20,08:22:50.000,293,11125482,111885,0,1760948569,13847.213009409992,-3.1418681099967216,53031.59577168 2025-10-20,08:22:51.000,293,11125512,111845,0,1760948570,13847.287108819997,-3.120720719998644,53031.581797440005 2025-10-20,08:22:52.000,293,11125508,112005,0,1760948571,13847.293845129992,-3.113671589999285,53031.60275880001 2025-10-20,08:22:53.000,293,11125448,111925,0,1760948572,13847.266899889997,-3.106622459999926,53031.66564288 2025-10-20,08:22:54.000,293,11125494,111965,0,1760948573,13847.307317749997,-3.057278549997136,53031.71455272 2025-10-20,08:22:55.000,293,11125498,111725,0,1760948574,13847.361208230002,-3.014983770000981,53031.749488320005 2025-10-20,08:22:56.000,293,11125493,111885,0,1760948575,13847.367944539998,-3.007934640001622,53031.82634664 2025-10-20,08:22:57.000,293,11125464,111965,0,1760948576,13847.428571329998,-2.9797381199969095,53031.847308000004 2025-10-20,08:22:58.000,293,11125530,111805,0,1760948577,13847.462252879988,-3.000885510002263,53031.84032088001 2025-10-20,08:22:59.000,293,11125533,111845,0,1760948578,13847.442043949988,-2.951541599999473,53031.88923072001 2025-10-20,08:23:00.000,293,11125467,111765,0,1760948579,13847.468989189998,-2.9656398599981912,53031.87525648 2025-10-20,08:23:01.000,293,11125445,112005,0,1760948580,13847.495934429993,-2.9726889899975504,53031.98705040001 2025-10-20,08:23:02.000,293,11125538,112005,0,1760948581,13847.489198119998,-2.944492470000114,53031.95910192001 2025-10-20,08:23:03.000,293,11125492,111885,0,1760948582,13847.502670739988,-2.902197689996683,53031.9521148 2025-10-20,08:23:04.000,293,11125520,112045,0,1760948583,13847.583506459989,-2.9162959499954013,53032.02897312001 2025-10-20,08:23:05.000,293,11125531,111965,0,1760948584,13847.549824909998,-2.958590729998832,53032.02897312001 2025-10-20,08:23:06.000,293,11125437,112005,0,1760948585,13847.630660629999,-2.9374433400007547,53032.07788296001 2025-10-20,08:23:07.000,293,11125447,112085,0,1760948586,13847.623924319989,-2.9303942100013955,53032.10583144001 2025-10-20,08:23:08.000,293,11125519,111885,0,1760948587,13847.677814799994,458.872210350004,53032.084870080005 2025-10-20,08:23:09.000,293,11125426,111805,0,1760948588,13847.718232659994,-2.9233450800020364,53032.04294736 2025-10-20,08:23:10.000,293,11125453,111845,0,1760948589,13847.718232659994,-2.909246819996042,53032.133779920005 2025-10-20,08:23:11.000,293,11125505,112005,0,1760948590,13847.72496896999,-2.8880994299979648,53032.14076704 2025-10-20,08:23:12.000,293,11125516,112165,0,1760948591,13847.819277309995,-2.859902910000528,53032.23858672 2025-10-20,08:23:13.000,293,11125506,111965,0,1760948592,13847.778859449994,-2.84580465000181,53032.252560960005 2025-10-20,08:23:14.000,293,11125462,112005,0,1760948593,13847.83274993,-2.8810502999986056,53032.23858672 2025-10-20,08:23:15.000,293,11125502,111925,0,1760948594,13847.82601361999,-2.852853780001169,53032.301470800005 2025-10-20,08:23:16.000,293,11125487,112165,0,1760948595,13847.85295886,-2.8317063899958157,53032.34339352001 2025-10-20,08:23:17.000,293,11125447,111925,0,1760948596,13847.839486239995,-2.8317063899958157,53032.31544504001 2025-10-20,08:23:18.000,293,11125540,112085,0,1760948597,13847.86643147999,-2.8105589999977383,53032.35736776 2025-10-20,08:23:19.000,293,11125501,112085,0,1760948598,13847.88664040999,-2.79646073999902,53032.35736776 2025-10-20,08:23:20.000,293,11125476,111725,0,1760948599,13847.85295886,-2.789411609999661,53032.420251840005 2025-10-20,08:23:21.000,293,11125446,111805,0,1760948600,13847.83274993,-2.754165959995589,53032.39929048 2025-10-20,08:23:22.000,293,11125496,111725,0,1760948601,13847.86643147999,-2.754165959995589,53032.45518744 2025-10-20,08:23:23.000,293,11125438,111845,0,1760948602,13847.88664040999,-2.7823624800003017,53032.49012304001 2025-10-20,08:23:24.000,293,11125485,111965,0,1760948603,13847.84622254999,-2.7753133500009426,53032.46217456001 2025-10-20,08:23:25.000,293,11125456,111965,0,1760948604,13847.86643147999,-2.789411609999661,53032.50409728 2025-10-20,08:23:26.000,293,11125456,112005,0,1760948605,13847.82601361999,-2.733018569997512,53032.55300712 2025-10-20,08:23:27.000,293,11125438,112005,0,1760948606,13847.79233207,-2.7189203099987935,53032.636852560005 2025-10-20,08:23:28.000,293,11125454,111805,0,1760948607,13847.77212314,-2.683674660001998,53032.62986544001 2025-10-20,08:23:29.000,293,11125489,111965,0,1760948608,13847.778859449994,-2.648429009997926,53032.67178816 2025-10-20,08:23:30.000,293,11125446,111845,0,1760948609,13847.718232659994,-2.6695763999960036,53032.65781392001 2025-10-20,08:23:31.000,293,11125525,112045,0,1760948610,13847.70476003999,-2.6625272699966445,53032.65082680001 2025-10-20,08:23:32.000,293,11125524,112045,0,1760948611,13847.751914209999,-2.6625272699966445,53032.65781392001 2025-10-20,08:23:33.000,293,11125515,111885,0,1760948612,13847.731705279999,-2.648429009997926,53032.65781392001 2025-10-20,08:23:34.000,293,11125493,111765,0,1760948613,13847.72496896999,-2.6272816199998488,53032.706723760006 2025-10-20,08:23:35.000,293,11125451,111885,0,1760948614,13847.70476003999,-2.641379879998567,53032.685762400004 2025-10-20,08:23:36.000,293,11125506,111885,0,1760948615,13847.698023729994,-2.5638394499983406,53032.74165936 2025-10-20,08:23:37.000,293,11125448,111765,0,1760948616,13847.671078489999,-2.528593800001545,53032.73467224 2025-10-20,08:23:38.000,293,11125532,111925,0,1760948617,13847.650869559999,-2.486299019998114,53032.78358208 2025-10-20,08:23:39.000,293,11125486,112205,0,1760948618,13847.677814799994,-2.4651516300000367,53032.81153056 2025-10-20,08:23:40.000,293,11125507,112045,0,1760948619,13847.671078489999,-2.429905979995965,53032.76262072 2025-10-20,08:23:41.000,293,11125512,111885,0,1760948620,13847.671078489999,-2.4017094599985285,53032.81851768001 2025-10-20,08:23:42.000,293,11125524,111685,0,1760948621,13847.691287419999,-2.38761119999981,53032.83249192 2025-10-20,08:23:43.000,293,11125520,111845,0,1760948622,13847.718232659994,-2.366463810001733,53032.83947904 2025-10-20,08:23:44.000,293,11125465,111845,0,1760948623,13847.711496349999,-2.3523655499957385,53032.81851768001 2025-10-20,08:23:45.000,293,11125452,111925,0,1760948624,13847.70476003999,-2.3523655499957385,53032.83947904 2025-10-20,08:23:46.000,293,11125511,111805,0,1760948625,13847.731705279999,-2.3100707699995837,53032.88140176 2025-10-20,08:23:47.000,293,11125465,111965,0,1760948626,13847.698023729994,-2.3453164199963794,53032.90935024 2025-10-20,08:23:48.000,293,11125431,111965,0,1760948627,13847.711496349999,-2.281874250002147,53032.88140176 2025-10-20,08:23:49.000,293,11125525,111845,0,1760948628,13847.738441589994,-2.260726859996794,53032.93729872 2025-10-20,08:23:50.000,293,11125494,112045,0,1760948629,13847.758650519994,-2.2959725100008654,53032.93729872 2025-10-20,08:23:51.000,293,11125426,111845,0,1760948630,13847.711496349999,-2.267775989996153,53032.94428584001 2025-10-20,08:23:52.000,293,11125520,111845,0,1760948631,13847.778859449994,-2.218432080000639,53032.96524720001 2025-10-20,08:23:53.000,293,11125497,111845,0,1760948632,13847.799068379994,-2.1972846899952856,53032.972234320005 2025-10-20,08:23:54.000,293,11125444,111805,0,1760948633,13847.799068379994,-2.176137299997208,53032.99319568001 2025-10-20,08:23:55.000,293,11125442,112005,0,1760948634,13847.80580468999,-2.1549899099991308,53033.03511840001 2025-10-20,08:23:56.000,293,11125573,111965,0,1760948635,13847.80580468999,-2.169088169997849,53033.02813128 2025-10-20,08:23:57.000,293,11125495,111805,0,1760948636,13847.80580468999,-2.1479407799997716,53033.042105520006 2025-10-20,08:23:58.000,293,11125459,111885,0,1760948637,13847.79233207,-2.126793390001694,53033.12595096 2025-10-20,08:23:59.000,293,11125527,111805,0,1760948638,13847.819277309995,-2.1338425200010533,53033.13293808001 2025-10-20,08:24:00.000,293,11125439,112005,0,1760948639,13847.79233207,-2.105645999996341,53033.11896384 2025-10-20,08:24:01.000,293,11125467,111845,0,1760948640,13847.731705279999,-2.119744260002335,53033.15389944001 2025-10-20,08:24:02.000,293,11125445,112005,0,1760948641,13847.738441589994,-2.105645999996341,53033.1748608 2025-10-20,08:24:03.000,293,11125519,112165,0,1760948642,13847.778859449994,-2.063351220000186,53033.1748608 2025-10-20,08:24:04.000,293,11125490,111885,0,1760948643,13847.77212314,-2.0915477399976226,53033.14691232 2025-10-20,08:24:05.000,293,11125472,111965,0,1760948644,13847.77212314,-2.070400349999545,53033.16787368 2025-10-20,08:24:06.000,293,11125476,111925,0,1760948645,13847.778859449994,-2.056302090000827,53033.1748608 2025-10-20,08:24:07.000,293,11125505,111645,0,1760948646,13847.74517789999,-2.0492529600014677,53033.188835040004 2025-10-20,08:24:08.000,293,11125541,111965,0,1760948647,13847.671078489999,-2.0422038300021086,53033.209796400006 2025-10-20,08:24:09.000,293,11125520,111765,0,1760948648,13847.644133249989,-2.0492529600014677,53033.244732 2025-10-20,08:24:10.000,293,11125519,111885,0,1760948649,13847.650869559999,-2.0422038300021086,53033.23774488 2025-10-20,08:24:11.000,293,11125487,111885,0,1760948650,13847.617188009994,-2.056302090000827,53033.27966760001 2025-10-20,08:24:12.000,293,11125483,111845,0,1760948651,13847.596979079994,-2.0492529600014677,53033.23075776001 2025-10-20,08:24:13.000,293,11125517,111645,0,1760948652,13847.617188009994,-2.0281055699961144,53033.18184792001 2025-10-20,08:24:14.000,293,11125456,111925,0,1760948653,13847.590242769998,-2.056302090000827,53033.21678352 2025-10-20,08:24:15.000,293,11125480,111885,0,1760948654,13847.590242769998,-2.0492529600014677,53033.25171912001 2025-10-20,08:24:16.000,293,11125443,111845,0,1760948655,13847.576770149994,-2.0492529600014677,53033.23075776001 2025-10-20,08:24:17.000,293,11125456,112125,0,1760948656,13847.543088599989,-2.0422038300021086,53033.244732 2025-10-20,08:24:18.000,293,11125492,111885,0,1760948657,13847.529615979998,-2.021056439996755,53033.27268048 2025-10-20,08:24:19.000,293,11125543,111845,0,1760948658,13847.529615979998,-2.014007309997396,53033.25171912001 2025-10-20,08:24:20.000,293,11125439,111765,0,1760948659,13847.462252879988,-1.9999090499986778,53033.244732 2025-10-20,08:24:21.000,293,11125474,111965,0,1760948660,13847.489198119998,-2.006958179998037,53033.27966760001 2025-10-20,08:24:22.000,293,11125492,111765,0,1760948661,13847.468989189998,-1.957614269995247,53033.258706240005 2025-10-20,08:24:23.000,293,11125519,111845,0,1760948662,13847.489198119998,-1.957614269995247,53033.258706240005 2025-10-20,08:24:24.000,293,11125525,111885,0,1760948663,13847.455516569993,-1.9294177499978105,53033.22377064 2025-10-20,08:24:25.000,293,11125481,112165,0,1760948664,13847.509407049998,-1.908270359999733,53033.22377064 2025-10-20,08:24:26.000,293,11125500,111645,0,1760948665,13847.489198119998,-1.8589264499969431,53033.258706240005 2025-10-20,08:24:27.000,293,11125524,112005,0,1760948666,13847.502670739988,-1.8730247099956614,53033.188835040004 2025-10-20,08:24:28.000,293,11125520,111805,0,1760948667,13847.489198119998,-1.901221230000374,53033.20280928001 2025-10-20,08:24:29.000,293,11125546,111605,0,1760948668,13847.489198119998,-1.908270359999733,53033.188835040004 2025-10-20,08:24:30.000,293,11125489,112125,0,1760948669,13847.462252879988,-1.9153194899990922,53033.209796400006 2025-10-20,08:24:31.000,293,11125485,112045,0,1760948670,13847.448780259998,-1.908270359999733,53033.188835040004 2025-10-20,08:24:32.000,293,11125532,112165,0,1760948671,13847.435307639993,-1.901221230000374,53033.21678352 2025-10-20,08:24:33.000,293,11125520,111565,0,1760948672,13847.448780259998,-1.8941721000010148,53033.209796400006 2025-10-20,08:24:34.000,293,11125518,111845,0,1760948673,13847.462252879988,-1.901221230000374,53033.19582216 2025-10-20,08:24:35.000,293,11125559,111845,0,1760948674,13847.455516569993,-1.8800738400022965,53033.19582216 2025-10-20,08:24:36.000,293,11125486,111845,0,1760948675,13847.462252879988,-1.8871229700016556,53033.21678352 2025-10-20,08:24:37.000,293,11125481,111805,0,1760948676,13847.489198119998,-1.908270359999733,53033.21678352 2025-10-20,08:24:38.000,293,11125462,111845,0,1760948677,13847.482461809988,-1.8659755799963023,53033.18184792001 2025-10-20,08:24:39.000,293,11125523,112005,0,1760948678,13847.468989189998,-1.8589264499969431,53033.18184792001 2025-10-20,08:24:40.000,293,11125524,111805,0,1760948679,13847.522879669988,-1.8377790599988657,53033.16787368 2025-10-20,08:24:41.000,293,11125543,111965,0,1760948680,13847.536352289993,-1.8377790599988657,53033.188835040004 2025-10-20,08:24:42.000,293,11125484,111885,0,1760948681,13847.516143359993,-1.80253341000207,53033.14691232 2025-10-20,08:24:43.000,293,11125494,111885,0,1760948682,13847.570033839998,-1.8236808000001474,53033.188835040004 2025-10-20,08:24:44.000,293,11125538,111805,0,1760948683,13847.596979079994,-1.8095825400014292,53033.19582216 2025-10-20,08:24:45.000,293,11125480,112085,0,1760948684,13847.576770149994,-1.8095825400014292,53033.18184792001 2025-10-20,08:24:46.000,293,11125554,111965,0,1760948685,13847.529615979998,-1.746140369999921,53033.11896384 2025-10-20,08:24:47.000,293,11125480,111925,0,1760948686,13847.570033839998,-1.7743368899973575,53033.188835040004 2025-10-20,08:24:48.000,293,11125481,111845,0,1760948687,13847.583506459989,-1.7813860199967166,53033.13293808001 2025-10-20,08:24:49.000,293,11125471,112005,0,1760948688,13847.590242769998,-1.7602386299986392,53033.19582216 2025-10-20,08:24:50.000,293,11125450,112005,0,1760948689,13847.576770149994,-1.7602386299986392,53033.20280928001 2025-10-20,08:24:51.000,293,11125429,112005,0,1760948690,13847.576770149994,-1.746140369999921,53033.1748608 2025-10-20,08:24:52.000,293,11125448,111885,0,1760948691,13847.556561219993,-1.7602386299986392,53033.16787368 2025-10-20,08:24:53.000,293,11125490,112085,0,1760948692,13847.563297529989,-1.7672877599979984,53033.18184792001 2025-10-20,08:24:54.000,293,11125457,112245,0,1760948693,13847.536352289993,-1.7743368899973575,53033.16088656001 2025-10-20,08:24:55.000,293,11125495,111965,0,1760948694,13847.590242769998,-1.7108947199958493,53033.16787368 2025-10-20,08:24:56.000,293,11125516,111965,0,1760948695,13847.583506459989,-1.7390912400005618,53033.209796400006 2025-10-20,08:24:57.000,293,11125478,111805,0,1760948696,13847.596979079994,-1.7390912400005618,53033.16088656001 2025-10-20,08:24:58.000,293,11125531,111685,0,1760948697,13847.623924319989,-1.7390912400005618,53033.1748608 2025-10-20,08:24:59.000,293,11125443,111965,0,1760948698,13847.630660629999,-1.6826981999984127,53033.19582216 2025-10-20,08:25:00.000,293,11125494,111885,0,1760948699,13847.657605869994,-1.6615508100003353,53033.18184792001 2025-10-20,08:25:01.000,293,11125505,111885,0,1760948700,13847.677814799994,-1.6545016800009762,53033.20280928001 2025-10-20,08:25:02.000,293,11125527,111885,0,1760948701,13847.691287419999,-1.640403420002258,53033.258706240005 2025-10-20,08:25:03.000,293,11125494,111965,0,1760948702,13847.718232659994,-1.6122068999975454,53033.244732 2025-10-20,08:25:04.000,293,11125448,111725,0,1760948703,13847.691287419999,-1.591059509999468,53033.258706240005 2025-10-20,08:25:05.000,293,11125454,111645,0,1760948704,13847.738441589994,-1.541715599996678,53033.258706240005 2025-10-20,08:25:06.000,293,11125513,111925,0,1760948705,13847.72496896999,-1.5205682099986007,53033.26569336 2025-10-20,08:25:07.000,293,11125537,112005,0,1760948706,13847.77212314,-1.5064699499998824,53033.307616080005 2025-10-20,08:25:08.000,293,11125516,111925,0,1760948707,13847.77212314,-1.485322560001805,53033.21678352 2025-10-20,08:25:09.000,293,11125521,112125,0,1760948708,13847.819277309995,-1.4500769099977333,53033.27966760001 2025-10-20,08:25:10.000,293,11125454,111965,0,1760948709,13847.839486239995,-1.4571260399970924,53033.26569336 2025-10-20,08:25:11.000,293,11125476,111845,0,1760948710,13847.79233207,-1.4430277799983742,53033.30062896001 2025-10-20,08:25:12.000,293,11125548,111805,0,1760948711,13847.84622254999,-1.428929519999656,53033.29364184 2025-10-20,08:25:13.000,293,11125560,112085,0,1760948712,13847.86643147999,-1.4430277799983742,53033.36351304 2025-10-20,08:25:14.000,293,11125486,112085,0,1760948713,13847.91358565,-1.4007330000022193,53033.28665472 2025-10-20,08:25:15.000,293,11125520,111885,0,1760948714,13847.93379458,-1.3725364799975068,53033.36351304 2025-10-20,08:25:16.000,293,11125475,111845,0,1760948715,13847.94726719999,-1.3654873499981477,53033.39844864001 2025-10-20,08:25:17.000,293,11125475,111805,0,1760948716,13847.96747612999,-1.330241700001352,53033.36351304 2025-10-20,08:25:18.000,293,11125510,111885,0,1760948717,13847.93379458,-1.3231925700019929,53033.32159032001 2025-10-20,08:25:19.000,293,11125547,112045,0,1760948718,13847.980948749995,-1.3161434399953578,53033.39844864001 2025-10-20,08:25:20.000,293,11125471,111965,0,1760948719,13848.03483923,-1.3372908300007111,53033.356525920004 2025-10-20,08:25:21.000,293,11125494,111685,0,1760948720,13848.03483923,-1.2949960499972804,53033.377487280006 2025-10-20,08:25:22.000,293,11125529,111805,0,1760948721,13848.061784469995,-1.2949960499972804,53033.426397120005 2025-10-20,08:25:23.000,293,11125531,111805,0,1760948722,13848.061784469995,-1.2597504000004847,53033.39146152 2025-10-20,08:25:24.000,293,11125486,112125,0,1760948723,13848.10893863999,-1.224504749996413,53033.426397120005 2025-10-20,08:25:25.000,293,11125504,111565,0,1760948724,13848.12914756999,-1.2456521400017664,53033.426397120005 2025-10-20,08:25:26.000,293,11125503,112165,0,1760948725,13848.13588388,-1.2104064899976947,53033.46133272 2025-10-20,08:25:27.000,293,11125494,112005,0,1760948726,13848.183038049996,-1.2174556199970539,53033.51024256 2025-10-20,08:25:28.000,293,11125484,111645,0,1760948727,13848.169565429991,-1.2033573599983356,53033.48229408 2025-10-20,08:25:29.000,293,11125542,111925,0,1760948728,13848.236928530001,-1.2033573599983356,53033.51722968001 2025-10-20,08:25:30.000,293,11125515,111845,0,1760948729,13848.223455909996,-1.1610625800021808,53033.58011376 2025-10-20,08:25:31.000,293,11125499,111885,0,1760948730,13848.216719600001,-1.1328660599974683,53033.61504936001 2025-10-20,08:25:32.000,293,11125498,111885,0,1760948731,13848.209983289991,-1.1399151899968274,53033.56613952001 2025-10-20,08:25:33.000,293,11125543,111885,0,1760948732,13848.250401149991,-1.0976204100006726,53033.545178160006 2025-10-20,08:25:34.000,293,11125537,111845,0,1760948733,13848.230192219991,-1.1046695400000317,53033.56613952001 2025-10-20,08:25:35.000,293,11125473,112045,0,1760948734,13848.230192219991,-1.1046695400000317,53033.58710088001 2025-10-20,08:25:36.000,293,11125546,111645,0,1760948735,13848.189774359991,-1.0553256299972418,53033.58011376 2025-10-20,08:25:37.000,293,11125557,112005,0,1760948736,13848.189774359991,-0.9707360699976562,53033.58710088001 2025-10-20,08:25:38.000,293,11125486,111645,0,1760948737,13848.15609281,-1.020079980000446,53033.545178160006 2025-10-20,08:25:39.000,293,11125487,112445,0,1760948738,13848.11567495,-0.9566378099989379,53033.545178160006 2025-10-20,08:25:40.000,293,11125474,111725,0,1760948739,13848.13588388,-0.9918834599957336,53033.58011376 2025-10-20,08:25:41.000,293,11125507,112005,0,1760948740,13848.09546602,-0.9425395500002196,53033.61504936001 2025-10-20,08:25:42.000,293,11125471,111845,0,1760948741,13848.06852077999,-0.9284412900015013,53033.60107512 2025-10-20,08:25:43.000,293,11125546,112005,0,1760948742,13848.06852077999,-0.9495886799995787,53033.594088000005 2025-10-20,08:25:44.000,293,11125539,112005,0,1760948743,13848.00789398999,-0.963686939998297,53033.61504936001 2025-10-20,08:25:45.000,293,11125480,111925,0,1760948744,13848.041575539995,-0.9143430299955071,53033.6290236 2025-10-20,08:25:46.000,293,11125479,112045,0,1760948745,13848.02810291999,-0.907293899996148,53033.63601072001 2025-10-20,08:25:47.000,293,11125533,112085,0,1760948746,13848.102202329996,-0.9354904200008605,53033.66395920001 2025-10-20,08:25:48.000,293,11125528,112165,0,1760948747,13848.13588388,-0.9354904200008605,53033.67793344 2025-10-20,08:25:49.000,293,11125487,111805,0,1760948748,13848.102202329996,-0.9495886799995787,53033.63601072001 2025-10-20,08:25:50.000,293,11125536,112005,0,1760948749,13848.162829119996,-0.9566378099989379,53033.61504936001 2025-10-20,08:25:51.000,293,11125516,111805,0,1760948750,13848.15609281,-0.9707360699976562,53033.60806224 2025-10-20,08:25:52.000,293,11125530,111885,0,1760948751,13848.183038049996,-0.963686939998297,53033.56613952001 2025-10-20,08:25:53.000,293,11125494,111685,0,1760948752,13848.209983289991,-0.9707360699976562,53033.642997840005 2025-10-20,08:25:54.000,293,11125454,111925,0,1760948753,13848.257137460001,-0.9495886799995787,53033.60806224 2025-10-20,08:25:55.000,293,11125472,111325,0,1760948754,13848.304291629996,-0.9425395500002196,53033.6290236 2025-10-20,08:25:56.000,293,11125541,111925,0,1760948755,13848.317764250001,-0.9707360699976562,53033.6290236 2025-10-20,08:25:57.000,293,11125519,112005,0,1760948756,13848.317764250001,-0.9848343299963744,53033.545178160006 2025-10-20,08:25:58.000,293,11125553,111765,0,1760948757,13848.331236869992,-0.963686939998297,53033.67094632 2025-10-20,08:25:59.000,293,11125489,111925,0,1760948758,13848.284082699996,-0.9918834599957336,53033.594088000005 2025-10-20,08:26:00.000,293,11125484,111805,0,1760948759,13848.304291629996,-0.9848343299963744,53033.65697208001 2025-10-20,08:26:01.000,293,11125456,111965,0,1760948760,13848.304291629996,-0.963686939998297,53033.60806224 2025-10-20,08:26:02.000,293,11125464,111885,0,1760948761,13848.317764250001,-1.0059817200017278,53033.60806224 2025-10-20,08:26:03.000,293,11125482,111845,0,1760948762,13848.344709489997,-0.9707360699976562,53033.63601072001 2025-10-20,08:26:04.000,293,11125534,112125,0,1760948763,13848.317764250001,-0.9425395500002196,53033.691907680004 2025-10-20,08:26:05.000,293,11125463,112205,0,1760948764,13848.337973180001,-0.9284412900015013,53033.63601072001 2025-10-20,08:26:06.000,293,11125551,111885,0,1760948765,13848.277346390001,-0.9143430299955071,53033.66395920001 2025-10-20,08:26:07.000,293,11125470,111965,0,1760948766,13848.331236869992,-0.9354904200008605,53033.65697208001 2025-10-20,08:26:08.000,293,11125480,112005,0,1760948767,13848.277346390001,-0.9213921600021422,53033.64998496 2025-10-20,08:26:09.000,293,11125482,111325,0,1760948768,13848.250401149991,-0.9002447699967888,53033.6290236 2025-10-20,08:26:10.000,293,11125518,111965,0,1760948769,13848.250401149991,-0.907293899996148,53033.6290236 2025-10-20,08:26:11.000,293,11125538,111725,0,1760948770,13848.257137460001,-0.9143430299955071,53033.642997840005 2025-10-20,08:26:12.000,293,11125522,111965,0,1760948771,13848.250401149991,-0.9002447699967888,53033.64998496 2025-10-20,08:26:13.000,293,11125523,111925,0,1760948772,13848.270610079991,-0.8720482499993523,53033.63601072001 2025-10-20,08:26:14.000,293,11125545,112045,0,1760948773,13848.230192219991,-0.8931956399974297,53033.67094632 2025-10-20,08:26:15.000,293,11125536,111925,0,1760948774,13848.243664839996,-0.8931956399974297,53033.67094632 2025-10-20,08:26:16.000,293,11125515,111845,0,1760948775,13848.263873769996,-0.9284412900015013,53033.63601072001 2025-10-20,08:26:17.000,293,11125496,111965,0,1760948776,13848.236928530001,-0.9354904200008605,53033.60806224 2025-10-20,08:26:18.000,293,11125547,112085,0,1760948777,13848.223455909996,-0.907293899996148,53033.60806224 2025-10-20,08:26:19.000,293,11125522,111725,0,1760948778,13848.209983289991,-0.907293899996148,53033.62203648 2025-10-20,08:26:20.000,293,11125448,111845,0,1760948779,13848.19651067,-0.9284412900015013,53033.55216528 2025-10-20,08:26:21.000,293,11125465,112005,0,1760948780,13848.236928530001,-0.9777851999970153,53033.58011376 2025-10-20,08:26:22.000,293,11125545,111925,0,1760948781,13848.277346390001,-0.9918834599957336,53033.58710088001 2025-10-20,08:26:23.000,293,11125477,111845,0,1760948782,13848.331236869992,-0.9918834599957336,53033.61504936001 2025-10-20,08:26:24.000,293,11125493,112085,0,1760948783,13848.378391040002,-0.9918834599957336,53033.58710088001 2025-10-20,08:26:25.000,293,11125552,111885,0,1760948784,13848.398599970002,-1.0482764999978826,53033.63601072001 2025-10-20,08:26:26.000,293,11125487,111845,0,1760948785,13848.432281519992,-1.0341782399991644,53033.55216528 2025-10-20,08:26:27.000,293,11125475,111885,0,1760948786,13848.513117239992,-1.020079980000446,53033.53819104001 2025-10-20,08:26:28.000,293,11125467,112165,0,1760948787,13848.546798789997,-1.0271291099998052,53033.61504936001 2025-10-20,08:26:29.000,293,11125507,111885,0,1760948788,13848.553535099993,-1.0412273699985235,53033.5591524 2025-10-20,08:26:30.000,293,11125518,111845,0,1760948789,13848.614161889993,-1.0271291099998052,53033.61504936001 2025-10-20,08:26:31.000,293,11125543,111645,0,1760948790,13848.647843439998,-1.0412273699985235,53033.56613952001 2025-10-20,08:26:32.000,293,11125524,111565,0,1760948791,13848.694997609993,-1.0553256299972418,53033.642997840005 2025-10-20,08:26:33.000,293,11125568,111885,0,1760948792,13848.802778569989,-1.06942388999596,53033.58011376 2025-10-20,08:26:34.000,293,11125489,112045,0,1760948793,13848.809514879998,-1.0764730199953192,53033.60806224 2025-10-20,08:26:35.000,293,11125474,111805,0,1760948794,13848.876877979994,-1.0553256299972418,53033.58710088001 2025-10-20,08:26:36.000,293,11125487,111925,0,1760948795,13848.890350599999,-1.020079980000446,53033.65697208001 2025-10-20,08:26:37.000,293,11125493,111885,0,1760948796,13848.97118632,-1.0412273699985235,53033.6988948 2025-10-20,08:26:38.000,293,11125512,112005,0,1760948797,13849.02507679999,-1.020079980000446,53033.67094632 2025-10-20,08:26:39.000,293,11125514,112005,0,1760948798,13849.06549465999,-1.0412273699985235,53033.67793344 2025-10-20,08:26:40.000,293,11125520,112085,0,1760948799,13849.12612144999,-1.0341782399991644,53033.67094632 2025-10-20,08:26:41.000,293,11125517,112005,0,1760948800,13849.18674823999,-1.0482764999978826,53033.66395920001 2025-10-20,08:26:42.000,293,11125465,111845,0,1760948801,13849.22716609999,-1.0412273699985235,53033.72684328 2025-10-20,08:26:43.000,293,11125527,112045,0,1760948802,13849.28779288999,-1.0482764999978826,53033.77575312 2025-10-20,08:26:44.000,293,11125444,111485,0,1760948803,13849.33494706,-1.062374759996601,53033.761778880005 2025-10-20,08:26:45.000,293,11125478,112005,0,1760948804,13849.388837539991,-1.0482764999978826,53033.84562432 2025-10-20,08:26:46.000,293,11125524,111925,0,1760948805,13849.449464329991,-1.0412273699985235,53033.8386372 2025-10-20,08:26:47.000,293,11125454,111925,0,1760948806,13849.456200640001,-1.0412273699985235,53033.859598560004 2025-10-20,08:26:48.000,293,11125520,112005,0,1760948807,13849.489882189991,-1.0412273699985235,53033.87357280001 2025-10-20,08:26:49.000,293,11125495,111845,0,1760948808,13849.483145879996,-1.0553256299972418,53033.88754704 2025-10-20,08:26:50.000,293,11125529,111885,0,1760948809,13849.503354809996,-1.06942388999596,53033.943444 2025-10-20,08:26:51.000,293,11125463,111805,0,1760948810,13849.503354809996,-1.0482764999978826,53033.97139248001 2025-10-20,08:26:52.000,293,11125556,111925,0,1760948811,13849.516827430001,-1.020079980000446,53033.99934096001 2025-10-20,08:26:53.000,293,11125520,111965,0,1760948812,13849.510091119992,-1.0412273699985235,53034.03427656 2025-10-20,08:26:54.000,293,11125528,111925,0,1760948813,13849.489882189991,-1.020079980000446,53034.06222504 2025-10-20,08:26:55.000,293,11125499,111885,0,1760948814,13849.557245290001,-1.06942388999596,53034.097160640005 2025-10-20,08:26:56.000,293,11125505,111845,0,1760948815,13849.550508979992,-1.0059817200017278,53034.13209624 2025-10-20,08:26:57.000,293,11125527,111925,0,1760948816,13849.563981599997,-1.0482764999978826,53034.13908336001 2025-10-20,08:26:58.000,293,11125491,112005,0,1760948817,13849.611135769992,-1.0482764999978826,53034.16703184001 2025-10-20,08:26:59.000,293,11125481,111885,0,1760948818,13849.611135769992,-1.0553256299972418,53034.160044719996 2025-10-20,08:27:00.000,293,11125484,111885,0,1760948819,13849.665026249997,-1.0835221500019543,53034.215941680006 2025-10-20,08:27:01.000,293,11125514,111885,0,1760948820,13849.658289940002,-1.0764730199953192,53034.25087728 2025-10-20,08:27:02.000,293,11125453,111845,0,1760948821,13849.698707800002,-1.0905712800013134,53034.24389016 2025-10-20,08:27:03.000,293,11125470,111765,0,1760948822,13849.759334590002,-1.11876779999875,53034.313761360005 2025-10-20,08:27:04.000,293,11125492,111685,0,1760948823,13849.772807209993,-1.1610625800021808,53034.327735599996 2025-10-20,08:27:05.000,293,11125503,111885,0,1760948824,13849.799752450002,-1.175160840000899,53034.33472272001 2025-10-20,08:27:06.000,293,11125499,111885,0,1760948825,13849.786279829998,-1.2033573599983356,53034.383632560006 2025-10-20,08:27:07.000,293,11125520,111805,0,1760948826,13849.766070899997,-1.2456521400017664,53034.327735599996 2025-10-20,08:27:08.000,293,11125510,111845,0,1760948827,13849.799752450002,-1.2315538799957721,53034.383632560006 2025-10-20,08:27:09.000,293,11125536,111725,0,1760948828,13849.819961380002,-1.224504749996413,53034.41856816 2025-10-20,08:27:10.000,293,11125507,111765,0,1760948829,13849.846906619998,-1.2667995299998438,53034.45350376001 2025-10-20,08:27:11.000,293,11125421,111805,0,1760948830,13849.826697689998,-1.2315538799957721,53034.495426479996 2025-10-20,08:27:12.000,293,11125501,111845,0,1760948831,13849.846906619998,-1.2527012700011255,53034.52337496001 2025-10-20,08:27:13.000,293,11125572,111885,0,1760948832,13849.860379239988,-1.2527012700011255,53034.46049088 2025-10-20,08:27:14.000,293,11125518,111925,0,1760948833,13849.819961380002,-1.2597504000004847,53034.52337496001 2025-10-20,08:27:15.000,293,11125505,111925,0,1760948834,13849.826697689998,-1.2597504000004847,53034.551323440006 2025-10-20,08:27:16.000,293,11125482,111765,0,1760948835,13849.819961380002,-1.2949960499972804,53034.55831056 2025-10-20,08:27:17.000,293,11125441,111925,0,1760948836,13849.806488759998,-1.3161434399953578,53034.6072204 2025-10-20,08:27:18.000,293,11125500,111845,0,1760948837,13849.799752450002,-1.3090943099959986,53034.600233280005 2025-10-20,08:27:19.000,293,11125548,111725,0,1760948838,13849.806488759998,-1.3161434399953578,53034.61420752 2025-10-20,08:27:20.000,293,11125538,111725,0,1760948839,13849.833433999993,-1.3443399600000703,53034.65613024 2025-10-20,08:27:21.000,293,11125531,111565,0,1760948840,13849.806488759998,-1.386634739996225,53034.69106584001 2025-10-20,08:27:22.000,293,11125481,112005,0,1760948841,13849.793016139993,-1.3936838699955842,53034.6770916 2025-10-20,08:27:23.000,293,11125521,112085,0,1760948842,13849.793016139993,-1.4077821300015785,53034.68407872 2025-10-20,08:27:24.000,293,11125545,111965,0,1760948843,13849.806488759998,-1.4712242999958107,53034.698052960004 2025-10-20,08:27:25.000,293,11125452,111645,0,1760948844,13849.793016139993,-1.4782734299951699,53034.77491128 2025-10-20,08:27:26.000,293,11125557,111925,0,1760948845,13849.779543520002,-1.492371690001164,53034.78888552001 2025-10-20,08:27:27.000,293,11125486,112045,0,1760948846,13849.799752450002,-1.485322560001805,53034.70504008 2025-10-20,08:27:28.000,293,11125522,111805,0,1760948847,13849.779543520002,-1.492371690001164,53034.767924160005 2025-10-20,08:27:29.000,293,11125531,111725,0,1760948848,13849.786279829998,-1.5064699499998824,53034.80984688001 2025-10-20,08:27:30.000,293,11125441,111925,0,1760948849,13849.766070899997,-1.534666469997319,53034.83779536001 2025-10-20,08:27:31.000,293,11125452,111965,0,1760948850,13849.793016139993,-1.5205682099986007,53034.8517696 2025-10-20,08:27:32.000,293,11125531,111925,0,1760948851,13849.793016139993,-1.5628629900020314,53034.865743840004 2025-10-20,08:27:33.000,293,11125497,112045,0,1760948852,13849.799752450002,-1.5276173399979598,53034.90067944 2025-10-20,08:27:34.000,293,11125581,111645,0,1760948853,13849.819961380002,-1.5064699499998824,53034.87971808001 2025-10-20,08:27:35.000,293,11125535,111805,0,1760948854,13849.819961380002,-1.5064699499998824,53034.90766656001 2025-10-20,08:27:36.000,293,11125462,112005,0,1760948855,13849.806488759998,-1.492371690001164,53034.97753776001 2025-10-20,08:27:37.000,293,11125475,111805,0,1760948856,13849.873851859993,-1.4994208200005232,53034.94958928 2025-10-20,08:27:38.000,293,11125523,111805,0,1760948857,13849.853642929993,-1.5135190799992415,53034.97753776001 2025-10-20,08:27:39.000,293,11125500,111965,0,1760948858,13849.826697689998,-1.4712242999958107,53035.04042184 2025-10-20,08:27:40.000,293,11125475,111845,0,1760948859,13849.826697689998,-1.5064699499998824,53035.11728016 2025-10-20,08:27:41.000,293,11125490,112005,0,1760948860,13849.840170310003,-1.541715599996678,53035.04740896001 2025-10-20,08:27:42.000,293,11125534,111845,0,1760948861,13849.806488759998,-1.534666469997319,53035.09631880001 2025-10-20,08:27:43.000,293,11125550,112005,0,1760948862,13849.826697689998,-1.541715599996678,53035.11029304 2025-10-20,08:27:44.000,293,11125535,111805,0,1760948863,13849.846906619998,-1.5276173399979598,53035.103305920005 2025-10-20,08:27:45.000,293,11125509,111845,0,1760948864,13849.880588169988,-1.5205682099986007,53035.11029304 2025-10-20,08:27:46.000,293,11125469,111885,0,1760948865,13849.819961380002,-1.5981086399988271,53035.13824152 2025-10-20,08:27:47.000,293,11125513,111845,0,1760948866,13849.813225069993,-1.5840103800001089,53035.201125600004 2025-10-20,08:27:48.000,293,11125539,112405,0,1760948867,13849.826697689998,-1.541715599996678,53035.18016424 2025-10-20,08:27:49.000,293,11125532,111845,0,1760948868,13849.833433999993,-1.5276173399979598,53035.24304832001 2025-10-20,08:27:50.000,293,11125427,111925,0,1760948869,13849.826697689998,-1.6051577699981863,53035.22907408 2025-10-20,08:27:51.000,293,11125479,111845,0,1760948870,13849.799752450002,-1.541715599996678,53035.319906640005 2025-10-20,08:27:52.000,293,11125473,111845,0,1760948871,13849.867115549998,-1.5769612500007497,53035.35484224 2025-10-20,08:27:53.000,293,11125462,112085,0,1760948872,13849.853642929993,-1.591059509999468,53035.38279072001 2025-10-20,08:27:54.000,293,11125512,111885,0,1760948873,13849.833433999993,-1.5981086399988271,53035.35484224 2025-10-20,08:27:55.000,293,11125412,111925,0,1760948874,13849.860379239988,-1.5840103800001089,53035.41073920001 2025-10-20,08:27:56.000,293,11125537,111885,0,1760948875,13849.840170310003,-1.6051577699981863,53035.4456748 2025-10-20,08:27:57.000,293,11125502,111965,0,1760948876,13849.786279829998,-1.591059509999468,53035.4456748 2025-10-20,08:27:58.000,293,11125447,111925,0,1760948877,13849.833433999993,-1.6122068999975454,53035.52952024001 2025-10-20,08:27:59.000,293,11125442,112045,0,1760948878,13849.840170310003,-1.647452550001617,53035.501571759996 2025-10-20,08:28:00.000,293,11125496,111645,0,1760948879,13849.887324479998,-1.6545016800009762,53035.52952024001 2025-10-20,08:28:01.000,293,11125497,111805,0,1760948880,13849.887324479998,-1.647452550001617,53035.54349448 2025-10-20,08:28:02.000,293,11125483,111965,0,1760948881,13849.900797099988,-1.6263051599962637,53035.557468720006 2025-10-20,08:28:03.000,293,11125486,111805,0,1760948882,13849.947951269998,-1.6685999399996945,53035.59939144001 2025-10-20,08:28:04.000,293,11125552,111845,0,1760948883,13849.934478649993,-1.6756490699990536,53035.606378560005 2025-10-20,08:28:05.000,293,11125464,112045,0,1760948884,13849.981632819989,-1.647452550001617,53035.66227552 2025-10-20,08:28:06.000,293,11125497,111725,0,1760948885,13850.015314369994,-1.6263051599962637,53035.67624976001 2025-10-20,08:28:07.000,293,11125518,111885,0,1760948886,13850.082677469989,-1.6122068999975454,53035.64830128001 2025-10-20,08:28:08.000,293,11125526,111965,0,1760948887,13850.12309532999,-1.6333542899956228,53035.690224 2025-10-20,08:28:09.000,293,11125490,111965,0,1760948888,13850.18372211999,-1.6192560299969045,53035.73913384 2025-10-20,08:28:10.000,293,11125511,112005,0,1760948889,13850.22413997999,-1.5981086399988271,53035.71817248001 2025-10-20,08:28:11.000,293,11125542,111925,0,1760948890,13850.26455783999,-1.5699121200013906,53035.822979280005 2025-10-20,08:28:12.000,293,11125495,111725,0,1760948891,13850.31171201,-1.5699121200013906,53035.774069440005 2025-10-20,08:28:13.000,293,11125542,111965,0,1760948892,13850.35212987,-1.6051577699981863,53035.90682472 2025-10-20,08:28:14.000,293,11125464,111805,0,1760948893,13850.3723388,-1.5487647299960372,53035.93477320001 2025-10-20,08:28:15.000,293,11125498,112005,0,1760948894,13850.399284039995,-1.5205682099986007,53035.92079896 2025-10-20,08:28:16.000,293,11125483,111725,0,1760948895,13850.44643820999,-1.5135190799992415,53035.990670160005 2025-10-20,08:28:17.000,293,11125487,112325,0,1760948896,13850.50706499999,-1.4782734299951699,53036.05355424001 2025-10-20,08:28:18.000,293,11125492,111805,0,1760948897,13850.581164409996,-1.435978649999015,53036.109451200005 2025-10-20,08:28:19.000,293,11125471,111845,0,1760948898,13850.61484596,-1.4007330000022193,53036.15137392001 2025-10-20,08:28:20.000,293,11125479,111805,0,1760948899,13850.648527509991,-1.4007330000022193,53036.20028376001 2025-10-20,08:28:21.000,293,11125502,111565,0,1760948900,13850.702417989996,-1.3725364799975068,53036.23521936 2025-10-20,08:28:22.000,293,11125484,111845,0,1760948901,13850.729363229992,-1.3443399600000703,53036.29810344001 2025-10-20,08:28:23.000,293,11125538,111925,0,1760948902,13850.783253709997,-1.3372908300007111,53036.30509056 2025-10-20,08:28:24.000,293,11125551,112005,0,1760948903,13850.823671569997,-1.3231925700019929,53036.34701328001 2025-10-20,08:28:25.000,293,11125532,111725,0,1760948904,13850.877562050002,-1.280897789998562,53036.444832960005 2025-10-20,08:28:26.000,293,11125524,111965,0,1760948905,13850.917979910002,-1.2386030099951313,53036.47976856 2025-10-20,08:28:27.000,293,11125530,111845,0,1760948906,13850.971870389993,-1.2174556199970539,53036.493742800005 2025-10-20,08:28:28.000,293,11125539,112205,0,1760948907,13851.052706109993,-1.16811171000154,53036.57758824 2025-10-20,08:28:29.000,293,11125554,111965,0,1760948908,13851.099860279988,-1.175160840000899,53036.675407919996 2025-10-20,08:28:30.000,293,11125497,112085,0,1760948909,13851.153750759993,-1.1892590999996173,53036.731304880006 2025-10-20,08:28:31.000,293,11125522,112165,0,1760948910,13851.180695999989,-1.1469643199961865,53036.72431776001 2025-10-20,08:28:32.000,293,11125493,112005,0,1760948911,13851.268268029999,-1.1328660599974683,53036.78720184 2025-10-20,08:28:33.000,293,11125455,111965,0,1760948912,13851.261531719989,-1.0835221500019543,53036.91297 2025-10-20,08:28:34.000,293,11125456,112005,0,1760948913,13851.308685889999,-1.0553256299972418,53036.947905600005 2025-10-20,08:28:35.000,293,11125502,112005,0,1760948914,13851.355840059994,-1.1046695400000317,53037.03873816001 2025-10-20,08:28:36.000,293,11125498,111805,0,1760948915,13851.40299422999,-1.0835221500019543,53037.03175104 2025-10-20,08:28:37.000,293,11125488,112325,0,1760948916,13851.42993947,-1.0764730199953192,53037.07367376 2025-10-20,08:28:38.000,293,11125537,111885,0,1760948917,13851.456884709994,-1.0412273699985235,53037.17848056 2025-10-20,08:28:39.000,293,11125485,111805,0,1760948918,13851.517511499995,-1.062374759996601,53037.213416160004 2025-10-20,08:28:40.000,293,11125473,111965,0,1760948919,13851.54445673999,-1.0905712800013134,53037.24136464 2025-10-20,08:28:41.000,293,11125495,111645,0,1760948920,13851.61181984,-1.0835221500019543,53037.32521008001 2025-10-20,08:28:42.000,293,11125521,112165,0,1760948921,13851.60508352999,-1.0976204100006726,53037.39508128001 2025-10-20,08:28:43.000,293,11125478,111765,0,1760948922,13851.638765079995,-1.1046695400000317,53037.437004 2025-10-20,08:28:44.000,293,11125524,112205,0,1760948923,13851.68591924999,-1.11876779999875,53037.47892672 2025-10-20,08:28:45.000,293,11125464,112045,0,1760948924,13851.72633710999,-1.11876779999875,53037.54181080001 2025-10-20,08:28:46.000,293,11125477,111805,0,1760948925,13851.74654603999,-1.1046695400000317,53037.59072064001 2025-10-20,08:28:47.000,293,11125549,111925,0,1760948926,13851.780227589996,-1.1258169299981091,53037.667578960005 2025-10-20,08:28:48.000,293,11125545,112085,0,1760948927,13851.79370021,-1.1258169299981091,53037.68854032001 2025-10-20,08:28:49.000,293,11125533,112165,0,1760948928,13851.800436519996,-1.1610625800021808,53037.70950168001 2025-10-20,08:28:50.000,293,11125438,112005,0,1760948929,13851.827381759991,-1.175160840000899,53037.74443728 2025-10-20,08:28:51.000,293,11125490,112165,0,1760948930,13851.807172829991,-1.1399151899968274,53037.81430848 2025-10-20,08:28:52.000,293,11125524,111805,0,1760948931,13851.786963899991,-1.1822099700002582,53037.84924408 2025-10-20,08:28:53.000,293,11125463,111605,0,1760948932,13851.79370021,-1.1822099700002582,53037.87020544 2025-10-20,08:28:54.000,293,11125562,111885,0,1760948933,13851.827381759991,-1.2174556199970539,53037.933089520004 2025-10-20,08:28:55.000,293,11125467,111765,0,1760948934,13851.77349128,-1.2033573599983356,53037.98898648 2025-10-20,08:28:56.000,293,11125530,112045,0,1760948935,13851.74654603999,-1.2527012700011255,53037.99597360001 2025-10-20,08:28:57.000,293,11125485,111845,0,1760948936,13851.77349128,-1.2315538799957721,53038.06584480001 2025-10-20,08:28:58.000,293,11125481,111965,0,1760948937,13851.74654603999,-1.2597504000004847,53038.09379328001 2025-10-20,08:28:59.000,293,11125460,111805,0,1760948938,13851.699391869995,-1.280897789998562,53038.100780400004 2025-10-20,08:29:00.000,293,11125523,111885,0,1760948939,13851.658974009995,-1.3161434399953578,53038.15667736 2025-10-20,08:29:01.000,293,11125555,112005,0,1760948940,13851.66571031999,-1.3372908300007111,53038.17763872 2025-10-20,08:29:02.000,293,11125512,111845,0,1760948941,13851.60508352999,-1.386634739996225,53038.19860008 2025-10-20,08:29:03.000,293,11125476,112125,0,1760948942,13851.54445673999,-1.4007330000022193,53038.23353568001 2025-10-20,08:29:04.000,293,11125553,111965,0,1760948943,13851.56466566999,-1.428929519999656,53038.219561440004 2025-10-20,08:29:05.000,293,11125531,112005,0,1760948944,13851.53098412,-1.492371690001164,53038.22654856 2025-10-20,08:29:06.000,293,11125525,112045,0,1760948945,13851.44341208999,-1.4994208200005232,53038.268471280004 2025-10-20,08:29:07.000,293,11125547,112045,0,1760948946,13851.416466849994,-1.5487647299960372,53038.33135536001 2025-10-20,08:29:08.000,293,11125509,111805,0,1760948947,13851.50403887999,-1.5840103800001089,53038.36629096 2025-10-20,08:29:09.000,293,11125501,111805,0,1760948948,13851.436675779994,-1.6263051599962637,53038.38026520001 2025-10-20,08:29:10.000,293,11125489,111885,0,1760948949,13851.40973054,-1.647452550001617,53038.37327808 2025-10-20,08:29:11.000,293,11125548,111965,0,1760948950,13851.40299422999,-1.7108947199958493,53038.40122656001 2025-10-20,08:29:12.000,293,11125480,112085,0,1760948951,13851.376048989994,-1.7320421100012027,53038.38026520001 2025-10-20,08:29:13.000,293,11125492,112045,0,1760948952,13851.34236743999,-1.75318949999928,53038.42218792 2025-10-20,08:29:14.000,293,11125566,111845,0,1760948953,13851.315422199994,-1.80253341000207,53038.49205912 2025-10-20,08:29:15.000,293,11125544,111805,0,1760948954,13851.288476959999,-1.8236808000001474,53038.46411064 2025-10-20,08:29:16.000,293,11125474,112005,0,1760948955,13851.315422199994,-1.8377790599988657,53038.47808488001 2025-10-20,08:29:17.000,293,11125530,111805,0,1760948956,13851.295213269994,-1.851877319997584,53038.506033360005 2025-10-20,08:29:18.000,293,11125513,111965,0,1760948957,13851.268268029999,-1.8659755799963023,53038.5200076 2025-10-20,08:29:19.000,293,11125559,111925,0,1760948958,13851.328894819999,-1.9294177499978105,53038.47808488001 2025-10-20,08:29:20.000,293,11125488,111965,0,1760948959,13851.268268029999,-1.9223686199984513,53038.53398184 2025-10-20,08:29:21.000,293,11125536,112125,0,1760948960,13851.295213269994,-1.9435160099965287,53038.603853040004 2025-10-20,08:29:22.000,293,11125556,111965,0,1760948961,13851.301949579989,-1.9717125300012412,53038.56891744001 2025-10-20,08:29:23.000,293,11125501,112165,0,1760948962,13851.315422199994,-1.9717125300012412,53038.59686592001 2025-10-20,08:29:24.000,293,11125557,112245,0,1760948963,13851.288476959999,-1.9999090499986778,53038.58289168 2025-10-20,08:29:25.000,293,11125497,111965,0,1760948964,13851.281740649989,-2.0281055699961144,53038.554943200004 2025-10-20,08:29:26.000,293,11125483,111805,0,1760948965,13851.288476959999,-2.014007309997396,53038.63878864 2025-10-20,08:29:27.000,293,11125565,111845,0,1760948966,13851.288476959999,-2.006958179998037,53038.65975 2025-10-20,08:29:28.000,293,11125527,111965,0,1760948967,13851.315422199994,-2.0351546999954735,53038.68071136 2025-10-20,08:29:29.000,293,11125491,111965,0,1760948968,13851.376048989994,-2.021056439996755,53038.65276288 2025-10-20,08:29:30.000,293,11125523,111845,0,1760948969,13851.38278529999,-2.0281055699961144,53038.68769848 2025-10-20,08:29:31.000,293,11125553,111925,0,1760948970,13851.36257636999,-2.0492529600014677,53038.68769848 2025-10-20,08:29:32.000,293,11125478,111845,0,1760948971,13851.389521609999,-2.0492529600014677,53038.673724240005 2025-10-20,08:29:33.000,293,11125535,111925,0,1760948972,13851.389521609999,-2.0351546999954735,53038.75058256 2025-10-20,08:29:34.000,293,11125530,111685,0,1760948973,13851.42993947,-2.0774494799989043,53038.771543920004 2025-10-20,08:29:35.000,293,11125495,111885,0,1760948974,13851.44341208999,-2.0844986099982634,53038.82045376 2025-10-20,08:29:36.000,293,11125434,111845,0,1760948975,13851.436675779994,-2.105645999996341,53038.84840224 2025-10-20,08:29:37.000,293,11125566,111725,0,1760948976,13851.477093639995,-2.1338425200010533,53038.89731208 2025-10-20,08:29:38.000,293,11125538,112045,0,1760948977,13851.48382994999,-2.119744260002335,53038.8693636 2025-10-20,08:29:39.000,293,11125475,111885,0,1760948978,13851.56466566999,-2.105645999996341,53038.93224768001 2025-10-20,08:29:40.000,293,11125493,112045,0,1760948979,13851.56466566999,-2.0915477399976226,53038.92526056 2025-10-20,08:29:41.000,293,11125470,111725,0,1760948980,13851.58487459999,-2.126793390001694,53038.960196160006 2025-10-20,08:29:42.000,293,11125463,111765,0,1760948981,13851.63202877,-2.0915477399976226,53038.960196160006 2025-10-20,08:29:43.000,293,11125480,111845,0,1760948982,13851.68591924999,-2.16203903999849,53038.99513176 2025-10-20,08:29:44.000,293,11125507,112005,0,1760948983,13851.70612817999,-2.126793390001694,53039.02308024 2025-10-20,08:29:45.000,293,11125546,111965,0,1760948984,13851.679182939995,-2.1126951299957,53039.08596432 2025-10-20,08:29:46.000,293,11125538,111685,0,1760948985,13851.68591924999,-2.1408916500004125,53039.106925680004 2025-10-20,08:29:47.000,293,11125509,111765,0,1760948986,13851.71286449,-2.126793390001694,53039.13487416 2025-10-20,08:29:48.000,293,11125569,112045,0,1760948987,13851.69265556,-2.176137299997208,53039.14186128 2025-10-20,08:29:49.000,293,11125557,111965,0,1760948988,13851.70612817999,-2.176137299997208,53039.2536552 2025-10-20,08:29:50.000,293,11125508,111845,0,1760948989,13851.68591924999,-2.2325303399993572,53039.183784 2025-10-20,08:29:51.000,293,11125580,112165,0,1760948990,13851.67244663,-2.2466285999980755,53039.2536552 2025-10-20,08:29:52.000,293,11125554,111885,0,1760948991,13851.6522377,-2.281874250002147,53039.2536552 2025-10-20,08:29:53.000,293,11125546,111965,0,1760948992,13851.638765079995,-2.2889233800015063,53039.295577920006 2025-10-20,08:29:54.000,293,11125558,111925,0,1760948993,13851.578138289995,-2.331218159997661,53039.31653928001 2025-10-20,08:29:55.000,293,11125485,111885,0,1760948994,13851.51077519,-2.3382672899970203,53039.31653928001 2025-10-20,08:29:56.000,293,11125489,111965,0,1760948995,13851.537720429995,-2.331218159997661,53039.33051352 2025-10-20,08:29:57.000,293,11125498,111885,0,1760948996,13851.55119305,-2.366463810001733,53039.358462 2025-10-20,08:29:58.000,293,11125531,111925,0,1760948997,13851.517511499995,-2.3946603299991693,53039.36544912001 2025-10-20,08:29:59.000,293,11125460,111885,0,1760948998,13851.49056626,-2.3946603299991693,53039.40038472 2025-10-20,08:30:00.000,293,11125520,111885,0,1760948999,13851.477093639995,-2.429905979995965,53039.4283332 2025-10-20,08:30:01.000,293,11125574,111925,0,1760949000,13851.456884709994,-2.4440042400019593,53039.4283332 2025-10-20,08:30:02.000,293,11125582,112005,0,1760949001,13851.40299422999,-2.4651516300000367,53039.44929456 2025-10-20,08:30:03.000,293,11125525,111565,0,1760949002,13851.396257919994,-2.479249889998755,53039.393397600004 2025-10-20,08:30:04.000,293,11125532,111845,0,1760949003,13851.349103749999,-2.5074464099961915,53039.4283332 2025-10-20,08:30:05.000,293,11125485,112005,0,1760949004,13851.281740649989,-2.6202324900004896,53039.45628168001 2025-10-20,08:30:06.000,293,11125527,111965,0,1760949005,13851.295213269994,-2.6131833600011305,53039.44929456 2025-10-20,08:30:07.000,293,11125553,111725,0,1760949006,13851.200904929989,-2.634330749999208,53039.44929456 2025-10-20,08:30:08.000,293,11125497,111845,0,1760949007,13851.200904929989,-2.683674660001998,53039.442307440004 2025-10-20,08:30:09.000,293,11125566,112125,0,1760949008,13851.167223379998,-2.690723790001357,53039.442307440004 2025-10-20,08:30:10.000,293,11125581,111685,0,1760949009,13851.099860279988,-2.733018569997512,53039.47025592 2025-10-20,08:30:11.000,293,11125500,111885,0,1760949010,13851.072915039993,459.0554877300019,53039.393397600004 2025-10-20,08:30:12.000,293,11125483,111885,0,1760949011,13851.045969799998,-2.803509869998379,53039.43532032001 2025-10-20,08:30:13.000,293,11125491,111965,0,1760949012,13851.012288249993,-2.8105589999977383,53039.47025592 2025-10-20,08:30:14.000,293,11125539,112005,0,1760949013,13850.971870389993,-2.8176081299970974,53039.40038472 2025-10-20,08:30:15.000,293,11125569,111525,0,1760949014,13850.938188840002,-2.8880994299979648,53039.393397600004 2025-10-20,08:30:16.000,293,11125528,111965,0,1760949015,13850.891034669992,-2.852853780001169,53039.393397600004 2025-10-20,08:30:17.000,293,11125538,112245,0,1760949016,13850.897770980002,-2.84580465000181,53039.344487760005 2025-10-20,08:30:18.000,293,11125520,112125,0,1760949017,13850.830407879992,-2.84580465000181,53039.295577920006 2025-10-20,08:30:19.000,293,11125486,111725,0,1760949018,13850.749572159992,-2.8669520399998873,53039.35147488 2025-10-20,08:30:20.000,293,11125526,112165,0,1760949019,13850.749572159992,-2.8810502999986056,53039.36544912001 2025-10-20,08:30:21.000,293,11125510,111845,0,1760949020,13850.709154299991,-2.8810502999986056,53039.33750064001 2025-10-20,08:30:22.000,293,11125517,111845,0,1760949021,13850.655263820001,-2.9303942100013955,53039.38641048001 2025-10-20,08:30:23.000,293,11125509,111845,0,1760949022,13850.641791199996,-2.9303942100013955,53039.28160368 2025-10-20,08:30:24.000,293,11125518,111805,0,1760949023,13850.601373339996,-2.9374433400007547,53039.28859080001 2025-10-20,08:30:25.000,293,11125500,111845,0,1760949024,13850.560955479996,-2.958590729998832,53039.26064232 2025-10-20,08:30:26.000,293,11125539,111965,0,1760949025,13850.51380131,-2.9867872499962687,53039.23968096001 2025-10-20,08:30:27.000,293,11125529,111925,0,1760949026,13850.44643820999,-3.0220329000003403,53039.21871960001 2025-10-20,08:30:28.000,293,11125524,111845,0,1760949027,13850.419492969995,-3.106622459999926,53039.20474536 2025-10-20,08:30:29.000,293,11125555,112005,0,1760949028,13850.36560248999,-3.120720719998644,53039.15583552 2025-10-20,08:30:30.000,293,11125460,111845,0,1760949029,13850.25108522,-3.1418681099967216,53039.16282264 2025-10-20,08:30:31.000,293,11125548,111925,0,1760949030,13850.197194739994,-3.1912120199995115,53039.1139128 2025-10-20,08:30:32.000,293,11125504,112005,0,1760949031,13850.21066736,-3.261703320000379,53039.12089992001 2025-10-20,08:30:33.000,293,11125524,111845,0,1760949032,13850.136567949994,-3.261703320000379,53039.09295144 2025-10-20,08:30:34.000,293,11125484,111925,0,1760949033,13850.069204849999,-3.275801579999097,53039.06500296 2025-10-20,08:30:35.000,293,11125513,111885,0,1760949034,13850.089413779999,-3.3462928799999645,53039.078977200006 2025-10-20,08:30:36.000,293,11125538,111805,0,1760949035,13850.048995919999,-3.332194620001246,53039.02308024 2025-10-20,08:30:37.000,293,11125510,112085,0,1760949036,13850.022050679989,-3.3603911399986828,53038.98115752001 2025-10-20,08:30:38.000,293,11125591,111925,0,1760949037,13850.028786989998,-3.43088243999955,53038.98115752001 2025-10-20,08:30:39.000,293,11125587,111845,0,1760949038,13849.995105439993,-3.4449806999982684,53038.99513176 2025-10-20,08:30:40.000,293,11125535,111805,0,1760949039,13849.927742339998,-3.48022635000234,53038.98814464 2025-10-20,08:30:41.000,293,11125501,111965,0,1760949040,13849.900797099988,-3.5084228699997766,53038.91827344 2025-10-20,08:30:42.000,293,11125576,111925,0,1760949041,13849.846906619998,-3.522521129998495,53038.90429920001 2025-10-20,08:30:43.000,293,11125564,111885,0,1760949042,13849.880588169988,-3.529570259997854,53038.8693636 2025-10-20,08:30:44.000,293,11125536,111845,0,1760949043,13849.813225069993,-3.529570259997854,53038.81346664001 2025-10-20,08:30:45.000,293,11125501,112085,0,1760949044,13849.846906619998,-3.6071106899980805,53038.81346664001 2025-10-20,08:30:46.000,293,11125493,112085,0,1760949045,13849.813225069993,-3.585963300000003,53038.80647952 2025-10-20,08:30:47.000,293,11125514,111845,0,1760949046,13849.867115549998,-3.635307209995517,53038.75058256 2025-10-20,08:30:48.000,293,11125576,111765,0,1760949047,13849.833433999993,-3.6494054700015113,53038.722634080004 2025-10-20,08:30:49.000,293,11125506,112045,0,1760949048,13849.806488759998,-3.7057985099963844,53038.75058256 2025-10-20,08:30:50.000,293,11125545,111845,0,1760949049,13849.826697689998,-3.7057985099963844,53038.71564696001 2025-10-20,08:30:51.000,293,11125506,112005,0,1760949050,13849.819961380002,-3.733995030001097,53038.71564696001 2025-10-20,08:30:52.000,293,11125607,112005,0,1760949051,13849.846906619998,-3.7692406799978926,53038.64577576001 2025-10-20,08:30:53.000,293,11125506,111965,0,1760949052,13849.786279829998,-3.8044863300019642,53038.68769848 2025-10-20,08:30:54.000,293,11125538,111605,0,1760949053,13849.819961380002,-3.8185845900006825,53038.65975 2025-10-20,08:30:55.000,293,11125475,111885,0,1760949054,13849.826697689998,-3.8256337200000416,53038.673724240005 2025-10-20,08:30:56.000,293,11125491,112005,0,1760949055,13849.766070899997,-3.8679284999961965,53038.71564696001 2025-10-20,08:30:57.000,293,11125514,111845,0,1760949056,13849.779543520002,-3.8749776299955556,53038.71564696001 2025-10-20,08:30:58.000,293,11125515,112085,0,1760949057,13849.725653039997,-3.9172724099989864,53038.68769848 2025-10-20,08:30:59.000,293,11125555,112005,0,1760949058,13849.732389349992,-3.945468929996423,53038.64577576001 2025-10-20,08:31:00.000,293,11125538,111925,0,1760949059,13849.691971489992,-3.9807145800004946,53038.61782728001 2025-10-20,08:31:01.000,293,11125446,111925,0,1760949060,13849.698707800002,-4.058255010000721,53038.69468560001 2025-10-20,08:31:02.000,293,11125541,111925,0,1760949061,13849.698707800002,-4.058255010000721,53038.66673712001 2025-10-20,08:31:03.000,293,11125516,111885,0,1760949062,13849.698707800002,-4.072353269999439,53038.65975 2025-10-20,08:31:04.000,293,11125553,111845,0,1760949063,13849.651553629992,-4.072353269999439,53038.70167272 2025-10-20,08:31:05.000,293,11125531,111725,0,1760949064,13849.624608389997,-4.06530414000008,53038.63878864 2025-10-20,08:31:06.000,293,11125533,112005,0,1760949065,13849.624608389997,-4.114648049995594,53038.673724240005 2025-10-20,08:31:07.000,293,11125533,111925,0,1760949066,13849.584190529997,-4.163991959998384,53038.673724240005 2025-10-20,08:31:08.000,293,11125533,112045,0,1760949067,13849.563981599997,-4.206286740001815,53038.64577576001 2025-10-20,08:31:09.000,293,11125450,111725,0,1760949068,13849.577454220002,-4.227434129999892,53038.65975 2025-10-20,08:31:10.000,293,11125504,111725,0,1760949069,13849.537036360001,-4.29792543000076,53038.63878864 2025-10-20,08:31:11.000,293,11125517,111885,0,1760949070,13849.557245290001,-4.312023689999478,53038.61782728001 2025-10-20,08:31:12.000,293,11125544,111845,0,1760949071,13849.590926839992,-4.361367600002268,53038.63180152 2025-10-20,08:31:13.000,293,11125529,111565,0,1760949072,13849.624608389997,-4.382514990000345,53038.63180152 2025-10-20,08:31:14.000,293,11125541,111925,0,1760949073,13849.597663150002,-4.3966132499990636,53038.59686592001 2025-10-20,08:31:15.000,293,11125466,111765,0,1760949074,13849.597663150002,-4.410711509997782,53038.61782728001 2025-10-20,08:31:16.000,293,11125501,112085,0,1760949075,13849.584190529997,-4.4953010699973674,53038.63180152 2025-10-20,08:31:17.000,293,11125450,111965,0,1760949076,13849.597663150002,-4.460055420000572,53038.65975 2025-10-20,08:31:18.000,293,11125461,111885,0,1760949077,13849.537036360001,-4.488251939998008,53038.64577576001 2025-10-20,08:31:19.000,293,11125532,112005,0,1760949078,13849.530300049992,-4.537595850000798,53038.64577576001 2025-10-20,08:31:20.000,293,11125538,111845,0,1760949079,13849.530300049992,-4.593988889995671,53038.63878864 2025-10-20,08:31:21.000,293,11125477,111925,0,1760949080,13849.523563739996,-4.586939759996312,53038.66673712001 2025-10-20,08:31:22.000,293,11125534,111765,0,1760949081,13849.469673259991,-4.586939759996312,53038.65276288 2025-10-20,08:31:23.000,293,11125458,111885,0,1760949082,13849.469673259991,-4.572841499997594,53038.68769848 2025-10-20,08:31:24.000,293,11125515,111805,0,1760949083,13849.442728019996,-4.601038020002306,53038.66673712001 2025-10-20,08:31:25.000,293,11125498,111805,0,1760949084,13849.442728019996,-4.643332799998461,53038.66673712001 2025-10-20,08:31:26.000,293,11125492,111765,0,1760949085,13849.422519089996,-4.608087150001666,53038.65276288 2025-10-20,08:31:27.000,293,11125469,111845,0,1760949086,13849.39557385,-4.565792369998235,53038.673724240005 2025-10-20,08:31:28.000,293,11125502,111965,0,1760949087,13849.442728019996,-4.544644980000157,53038.65975 2025-10-20,08:31:29.000,293,11125542,112005,0,1760949088,13849.435991710001,-4.579890629996953,53038.673724240005 2025-10-20,08:31:30.000,293,11125528,111965,0,1760949089,13849.510091119992,-4.579890629996953,53038.68769848 2025-10-20,08:31:31.000,293,11125457,112165,0,1760949090,13849.483145879996,-4.565792369998235,53038.65276288 2025-10-20,08:31:32.000,293,11125480,112005,0,1760949091,13849.503354809996,-4.586939759996312,53038.63878864 2025-10-20,08:31:33.000,293,11125531,111845,0,1760949092,13849.496618500001,-4.579890629996953,53038.68071136 2025-10-20,08:31:34.000,293,11125458,112005,0,1760949093,13849.469673259991,-4.579890629996953,53038.68071136 2025-10-20,08:31:35.000,293,11125556,111725,0,1760949094,13849.476409570001,-4.622185410000384,53038.63180152 2025-10-20,08:31:36.000,293,11125459,111845,0,1760949095,13849.510091119992,-4.629234539999743,53038.673724240005 2025-10-20,08:31:37.000,293,11125474,112125,0,1760949096,13849.469673259991,-4.608087150001666,53038.68769848 2025-10-20,08:31:38.000,293,11125512,112245,0,1760949097,13849.469673259991,-4.629234539999743,53038.71564696001 2025-10-20,08:31:39.000,293,11125544,112005,0,1760949098,13849.503354809996,-4.6574310599971795,53038.70167272 2025-10-20,08:31:40.000,293,11125484,111765,0,1760949099,13849.543772669997,-4.69972584000061,53038.68071136 2025-10-20,08:31:41.000,293,11125549,111845,0,1760949100,13849.476409570001,-4.69972584000061,53038.673724240005 2025-10-20,08:31:42.000,293,11125447,111605,0,1760949101,13849.516827430001,-4.713824099999329,53038.743595440006 2025-10-20,08:31:43.000,293,11125494,111845,0,1760949102,13849.537036360001,-4.720873229998688,53038.76455680001 2025-10-20,08:31:44.000,293,11125510,112005,0,1760949103,13849.523563739996,-4.742020619996765,53038.77853104 2025-10-20,08:31:45.000,293,11125540,111765,0,1760949104,13849.557245290001,-4.720873229998688,53038.771543920004 2025-10-20,08:31:46.000,293,11125476,111965,0,1760949105,13849.516827430001,-4.742020619996765,53038.77853104 2025-10-20,08:31:47.000,293,11125542,111685,0,1760949106,13849.530300049992,-4.720873229998688,53038.75756968 2025-10-20,08:31:48.000,293,11125451,111845,0,1760949107,13849.530300049992,-4.777266270000837,53038.792505280006 2025-10-20,08:31:49.000,293,11125542,112005,0,1760949108,13849.563981599997,-4.777266270000837,53038.771543920004 2025-10-20,08:31:50.000,293,11125524,111725,0,1760949109,13849.604399459997,-4.756118879995483,53038.841415120005 2025-10-20,08:31:51.000,293,11125541,111685,0,1760949110,13849.604399459997,-4.784315400000196,53038.82744088 2025-10-20,08:31:52.000,293,11125552,112245,0,1760949111,13849.658289940002,-4.777266270000837,53038.83442800001 2025-10-20,08:31:53.000,293,11125555,112045,0,1760949112,13849.712180419992,-4.777266270000837,53038.8693636 2025-10-20,08:31:54.000,293,11125504,111885,0,1760949113,13849.752598279993,-4.770217140001478,53038.89731208 2025-10-20,08:31:55.000,293,11125432,111845,0,1760949114,13849.752598279993,-4.791364529999555,53038.890324960004 2025-10-20,08:31:56.000,293,11125459,111645,0,1760949115,13849.779543520002,-4.784315400000196,53038.91827344 2025-10-20,08:31:57.000,293,11125462,111845,0,1760949116,13849.846906619998,-4.798413659998914,53038.960196160006 2025-10-20,08:31:58.000,293,11125530,112005,0,1760949117,13849.900797099988,-4.770217140001478,53039.00211888001 2025-10-20,08:31:59.000,293,11125553,112005,0,1760949118,13849.894060789993,-4.784315400000196,53038.98814464 2025-10-20,08:32:00.000,293,11125480,111805,0,1760949119,13849.941214959988,-4.784315400000196,53039.01609312 2025-10-20,08:32:01.000,293,11125533,112005,0,1760949120,13849.968160199998,-4.805462789998273,53038.98814464 2025-10-20,08:32:02.000,293,11125490,111885,0,1760949121,13850.001841749989,-4.805462789998273,53039.0440416 2025-10-20,08:32:03.000,293,11125536,112125,0,1760949122,13850.048995919999,-4.847757570001704,53039.0440416 2025-10-20,08:32:04.000,293,11125541,112005,0,1760949123,13850.069204849999,-4.847757570001704,53039.106925680004 2025-10-20,08:32:05.000,293,11125489,111685,0,1760949124,13850.102886399989,-4.861855830000422,53039.09993856001 2025-10-20,08:32:06.000,293,11125506,111845,0,1760949125,13850.197194739994,-4.83365930999571,53039.09993856001 2025-10-20,08:32:07.000,293,11125566,111885,0,1760949126,13850.217403669994,-4.847757570001704,53039.127887040006 2025-10-20,08:32:08.000,293,11125522,112045,0,1760949127,13850.26455783999,-4.847757570001704,53039.176796880005 2025-10-20,08:32:09.000,293,11125494,111885,0,1760949128,13850.29150308,-4.875954089999141,53039.16980976001 2025-10-20,08:32:10.000,293,11125457,111845,0,1760949129,13850.318448319995,-4.861855830000422,53039.19775824001 2025-10-20,08:32:11.000,293,11125472,111765,0,1760949130,13850.40602034999,-4.847757570001704,53039.21871960001 2025-10-20,08:32:12.000,293,11125495,112245,0,1760949131,13850.480119759995,-4.8125119199976325,53039.2536552 2025-10-20,08:32:13.000,293,11125590,111885,0,1760949132,13850.53401024,-4.847757570001704,53039.30955216 2025-10-20,08:32:14.000,293,11125480,111845,0,1760949133,13850.560955479996,-4.840708440002345,53039.3235264 2025-10-20,08:32:15.000,293,11125493,111805,0,1760949134,13850.61484596,-4.826610179996351,53039.38641048001 2025-10-20,08:32:16.000,293,11125483,111805,0,1760949135,13850.655263820001,-4.8125119199976325,53039.45628168001 2025-10-20,08:32:17.000,293,11125492,112005,0,1760949136,13850.722626919996,-4.798413659998914,53039.463268800006 2025-10-20,08:32:18.000,293,11125510,111845,0,1760949137,13850.742835849996,-4.756118879995483,53039.49121728 2025-10-20,08:32:19.000,293,11125519,112005,0,1760949138,13850.816935260002,-4.720873229998688,53039.55410136001 2025-10-20,08:32:20.000,293,11125481,111845,0,1760949139,13850.830407879992,-4.713824099999329,53039.582049840006 2025-10-20,08:32:21.000,293,11125482,111885,0,1760949140,13850.877562050002,-4.678578449995257,53039.64493392 2025-10-20,08:32:22.000,293,11125452,111845,0,1760949141,13850.891034669992,-4.65038192999782,53039.6379468 2025-10-20,08:32:23.000,293,11125463,112045,0,1760949142,13850.958397770002,-4.636283669999102,53039.707818 2025-10-20,08:32:24.000,293,11125575,112005,0,1760949143,13851.012288249993,-4.622185410000384,53039.76371496 2025-10-20,08:32:25.000,293,11125535,111565,0,1760949144,13851.045969799998,-4.629234539999743,53039.728779360004 2025-10-20,08:32:26.000,293,11125548,111965,0,1760949145,13851.072915039993,-4.636283669999102,53039.84057328001 2025-10-20,08:32:27.000,293,11125524,111845,0,1760949146,13851.126805519998,-4.622185410000384,53039.85454752 2025-10-20,08:32:28.000,293,11125539,112045,0,1760949147,13851.167223379998,-4.636283669999102,53039.88948312001 2025-10-20,08:32:29.000,293,11125508,111885,0,1760949148,13851.200904929989,-4.622185410000384,53039.93140584 2025-10-20,08:32:30.000,293,11125455,111805,0,1760949149,13851.241322789989,-4.65038192999782,53039.95935432001 2025-10-20,08:32:31.000,293,11125574,111845,0,1760949150,13851.301949579989,-4.664480189996539,53040.015251280005 2025-10-20,08:32:32.000,293,11125515,111965,0,1760949151,13851.315422199994,-4.69972584000061,53040.00826416001 2025-10-20,08:32:33.000,293,11125546,112245,0,1760949152,13851.34236743999,-4.713824099999329,53040.064161120004 2025-10-20,08:32:34.000,293,11125524,111765,0,1760949153,13851.36257636999,-4.7067749699999695,53040.113070960004 2025-10-20,08:32:35.000,293,11125487,111845,0,1760949154,13851.44341208999,-4.727922359998047,53040.10608384001 2025-10-20,08:32:36.000,293,11125529,112005,0,1760949155,13851.416466849994,-4.69972584000061,53040.113070960004 2025-10-20,08:32:37.000,293,11125501,111925,0,1760949156,13851.49056626,-4.727922359998047,53040.20390352001 2025-10-20,08:32:38.000,293,11125442,111925,0,1760949157,13851.557929359995,-4.720873229998688,53040.252813360006 2025-10-20,08:32:39.000,293,11125504,111605,0,1760949158,13851.578138289995,-4.742020619996765,53040.30871032 2025-10-20,08:32:40.000,293,11125530,111845,0,1760949159,13851.578138289995,-4.756118879995483,53040.31569744 2025-10-20,08:32:41.000,293,11125523,112165,0,1760949160,13851.638765079995,-4.727922359998047,53040.36460728 2025-10-20,08:32:42.000,293,11125522,111805,0,1760949161,13851.67244663,-4.7631680100021185,53040.44146560001 2025-10-20,08:32:43.000,293,11125530,111805,0,1760949162,13851.72633710999,-4.770217140001478,53040.448452720004 2025-10-20,08:32:44.000,293,11125452,111965,0,1760949163,13851.76675496999,-4.734971489997406,53040.48338832 2025-10-20,08:32:45.000,293,11125487,111845,0,1760949164,13851.807172829991,-4.734971489997406,53040.51133680001 2025-10-20,08:32:46.000,293,11125540,111805,0,1760949165,13851.827381759991,-4.756118879995483,53040.50434968 2025-10-20,08:32:47.000,293,11125495,111605,0,1760949166,13851.874535930001,-4.713824099999329,53040.55325952 2025-10-20,08:32:48.000,293,11125488,111925,0,1760949167,13851.847590689991,-4.734971489997406,53040.56024664001 2025-10-20,08:32:49.000,293,11125511,111845,0,1760949168,13851.935162720001,-4.734971489997406,53040.60915648001 2025-10-20,08:32:50.000,293,11125506,111765,0,1760949169,13851.921690099996,-4.727922359998047,53040.67204056 2025-10-20,08:32:51.000,293,11125504,111805,0,1760949170,13851.982316889997,-4.7067749699999695,53040.7209504 2025-10-20,08:32:52.000,293,11125479,111725,0,1760949171,13851.968844269992,-4.69972584000061,53040.734924640004 2025-10-20,08:32:53.000,293,11125468,111965,0,1760949172,13851.995789510001,-4.678578449995257,53040.77684736001 2025-10-20,08:32:54.000,293,11125489,112005,0,1760949173,13852.042943679997,-4.6574310599971795,53040.79780872001 2025-10-20,08:32:55.000,293,11125525,111805,0,1760949174,13852.049679989992,-4.65038192999782,53040.83274432 2025-10-20,08:32:56.000,293,11125458,111885,0,1760949175,13852.083361539997,-4.65038192999782,53040.86767992 2025-10-20,08:32:57.000,293,11125535,111885,0,1760949176,13852.076625230002,-4.643332799998461,53040.88165416 2025-10-20,08:32:58.000,293,11125519,112005,0,1760949177,13852.096834160002,-4.615136280001025,53040.96549960001 2025-10-20,08:32:59.000,293,11125474,112165,0,1760949178,13852.103570469997,-4.65038192999782,53041.0004352 2025-10-20,08:33:00.000,293,11125513,111805,0,1760949179,13852.170933569992,-4.593988889995671,53041.021396560005 2025-10-20,08:33:01.000,293,11125490,111965,0,1760949180,13852.150724639992,-4.565792369998235,53040.99344808001 2025-10-20,08:33:02.000,293,11125488,111845,0,1760949181,13852.177669880002,-4.530546720001439,53041.070306400004 2025-10-20,08:33:03.000,293,11125472,111845,0,1760949182,13852.164197259997,-4.537595850000798,53041.09825488 2025-10-20,08:33:04.000,293,11125479,111885,0,1760949183,13852.218087740002,-4.481202809998649,53041.091267760006 2025-10-20,08:33:05.000,293,11125550,111885,0,1760949184,13852.271978219993,-4.52349759000208,53041.189087440005 2025-10-20,08:33:06.000,293,11125481,111885,0,1760949185,13852.285450839998,-4.516448459995445,53041.22402304 2025-10-20,08:33:07.000,293,11125564,112005,0,1760949186,13852.278714530003,-4.502350199996727,53041.20306168 2025-10-20,08:33:08.000,293,11125469,111845,0,1760949187,13852.332605009993,-4.509399329996086,53041.2449844 2025-10-20,08:33:09.000,293,11125548,111925,0,1760949188,13852.359550249988,-4.516448459995445,53041.286907120004 2025-10-20,08:33:10.000,293,11125537,111725,0,1760949189,13852.413440729993,-4.516448459995445,53041.307868480006 2025-10-20,08:33:11.000,293,11125498,111845,0,1760949190,13852.399968109989,-4.530546720001439,53041.34979120001 2025-10-20,08:33:12.000,293,11125471,111805,0,1760949191,13852.433649659994,-4.509399329996086,53041.39870104001 2025-10-20,08:33:13.000,293,11125538,111925,0,1760949192,13852.474067519994,-4.488251939998008,53041.405688160005 2025-10-20,08:33:14.000,293,11125464,111885,0,1760949193,13852.480803829989,-4.530546720001439,53041.44761088001 2025-10-20,08:33:15.000,293,11125490,111685,0,1760949194,13852.534694309994,-4.509399329996086,53041.48254648 2025-10-20,08:33:16.000,293,11125520,112045,0,1760949195,13852.514485379994,-4.481202809998649,53041.50350784 2025-10-20,08:33:17.000,293,11125563,111885,0,1760949196,13852.548166929999,-4.52349759000208,53041.54543056001 2025-10-20,08:33:18.000,293,11125556,112125,0,1760949197,13852.54143061999,-4.537595850000798,53041.524469200005 2025-10-20,08:33:19.000,293,11125512,112165,0,1760949198,13852.595321099994,-4.502350199996727,53041.629276 2025-10-20,08:33:20.000,293,11125456,111845,0,1760949199,13852.64921158,-4.530546720001439,53041.72010856 2025-10-20,08:33:21.000,293,11125501,111885,0,1760949200,13852.64247526999,-4.5516941099995165,53041.73408280001 2025-10-20,08:33:22.000,293,11125493,111965,0,1760949201,13852.66942051,-4.565792369998235,53041.72709568 2025-10-20,08:33:23.000,293,11125552,111525,0,1760949202,13852.66268419999,457.2368121899999,53041.7690184 2025-10-20,08:33:24.000,293,11125525,112085,0,1760949203,13852.676156819995,-4.544644980000157,53041.810941120006 2025-10-20,08:33:25.000,293,11125530,112045,0,1760949204,13852.68289312999,-4.544644980000157,53041.86683808 2025-10-20,08:33:26.000,293,11125494,112005,0,1760949205,13852.635738959994,-4.565792369998235,53041.86683808 2025-10-20,08:33:27.000,293,11125498,111805,0,1760949206,13852.64921158,-4.544644980000157,53041.86683808 2025-10-20,08:33:28.000,293,11125530,111845,0,1760949207,13852.66942051,-4.5516941099995165,53041.957670640004 2025-10-20,08:33:29.000,293,11125459,111645,0,1760949208,13852.64921158,-4.5516941099995165,53041.929722160006 2025-10-20,08:33:30.000,293,11125472,111845,0,1760949209,13852.64921158,-4.516448459995445,53041.978632000006 2025-10-20,08:33:31.000,293,11125554,111565,0,1760949210,13852.676156819995,-4.558743239998876,53042.03452896 2025-10-20,08:33:32.000,293,11125562,111885,0,1760949211,13852.655947889994,-4.572841499997594,53042.11837440001 2025-10-20,08:33:33.000,293,11125451,111925,0,1760949212,13852.62226633999,-4.601038020002306,53042.11138728 2025-10-20,08:33:34.000,293,11125477,112085,0,1760949213,13852.588584789999,-4.65038192999782,53042.0834388 2025-10-20,08:33:35.000,293,11125537,111925,0,1760949214,13852.64247526999,-4.69972584000061,53042.11138728 2025-10-20,08:33:36.000,293,11125572,112045,0,1760949215,13852.608793719999,-4.742020619996765,53042.11837440001 2025-10-20,08:33:37.000,293,11125490,111765,0,1760949216,13852.548166929999,-4.749069749996124,53042.146322880006 2025-10-20,08:33:38.000,293,11125491,112005,0,1760949217,13852.568375859999,-4.777266270000837,53042.146322880006 2025-10-20,08:33:39.000,293,11125551,111805,0,1760949218,13852.548166929999,-4.791364529999555,53042.13933576001 2025-10-20,08:33:40.000,293,11125481,112045,0,1760949219,13852.548166929999,-4.83365930999571,53042.18824560001 2025-10-20,08:33:41.000,293,11125486,111885,0,1760949220,13852.56163954999,-4.8830032199985,53042.18125848 2025-10-20,08:33:42.000,293,11125557,112125,0,1760949221,13852.494276449994,-4.953494519999367,53042.16029712 2025-10-20,08:33:43.000,293,11125568,111845,0,1760949222,13852.487540139999,-4.974641909997445,53042.21619408001 2025-10-20,08:33:44.000,293,11125489,111965,0,1760949223,13852.447122279998,-4.981691039996804,53042.20221984 2025-10-20,08:33:45.000,293,11125561,112165,0,1760949224,13852.460594899989,-4.995789299995522,53042.18824560001 2025-10-20,08:33:46.000,293,11125523,112125,0,1760949225,13852.393231799993,-5.0239858200002345,53042.16029712 2025-10-20,08:33:47.000,293,11125541,112005,0,1760949226,13852.406704419998,-5.052182339997671,53042.20221984 2025-10-20,08:33:48.000,293,11125467,111765,0,1760949227,13852.352813939993,-5.087427990001743,53042.18125848 2025-10-20,08:33:49.000,293,11125514,112005,0,1760949228,13852.312396079993,-5.0733297299957485,53042.18125848 2025-10-20,08:33:50.000,293,11125577,111805,0,1760949229,13852.265241909998,-5.122673639998538,53042.18125848 2025-10-20,08:33:51.000,293,11125519,111965,0,1760949230,13852.218087740002,-5.157919289995334,53042.18824560001 2025-10-20,08:33:52.000,293,11125488,112005,0,1760949231,13852.150724639992,-5.193164939999406,53042.17427136 2025-10-20,08:33:53.000,293,11125544,112045,0,1760949232,13852.137252020002,-5.172017550001328,53042.16029712 2025-10-20,08:33:54.000,293,11125506,111805,0,1760949233,13852.123779399997,-5.242508850002196,53042.16029712 2025-10-20,08:33:55.000,293,11125458,111805,0,1760949234,13852.042943679997,456.5318991899985,53042.16728424001 2025-10-20,08:33:56.000,293,11125585,111725,0,1760949235,13852.009262129992,-5.305951019996428,53042.10440016 2025-10-20,08:33:57.000,293,11125537,111525,0,1760949236,13851.962107959997,-5.3411966700005,53042.11138728 2025-10-20,08:33:58.000,293,11125517,112045,0,1760949237,13851.901481169996,-5.362344059998577,53042.06946456001 2025-10-20,08:33:59.000,293,11125498,112005,0,1760949238,13851.894744860001,-5.383491449996654,53042.0834388 2025-10-20,08:34:00.000,293,11125555,111725,0,1760949239,13851.874535930001,-5.411687970001367,53042.06247744 2025-10-20,08:34:01.000,293,11125546,112325,0,1760949240,13851.79370021,-5.446933619998163,53042.04850320001 2025-10-20,08:34:02.000,293,11125542,111925,0,1760949241,13851.780227589996,-5.46808100999624,53042.00658048 2025-10-20,08:34:03.000,293,11125499,111885,0,1760949242,13851.73307342,-5.531523179997748,53042.027541840005 2025-10-20,08:34:04.000,293,11125494,111725,0,1760949243,13851.658974009995,-5.51742491999903,53041.9436964 2025-10-20,08:34:05.000,293,11125560,111645,0,1760949244,13851.658974009995,-5.552670569995826,53041.8738252 2025-10-20,08:34:06.000,293,11125541,111725,0,1760949245,13851.618556149995,-5.552670569995826,53041.929722160006 2025-10-20,08:34:07.000,293,11125544,111845,0,1760949246,13851.557929359995,-5.580867090000538,53041.8738252 2025-10-20,08:34:08.000,293,11125513,112085,0,1760949247,13851.497302569995,-5.602014479998616,53041.83190248001 2025-10-20,08:34:09.000,293,11125557,111885,0,1760949248,13851.477093639995,-5.587916219999897,53041.8388896 2025-10-20,08:34:10.000,293,11125525,111765,0,1760949249,13851.42320315999,-5.616112739997334,53041.83190248001 2025-10-20,08:34:11.000,293,11125540,112005,0,1760949250,13851.40299422999,-5.609063609997975,53041.78299264001 2025-10-20,08:34:12.000,293,11125478,111805,0,1760949251,13851.301949579989,-5.609063609997975,53041.77600552 2025-10-20,08:34:13.000,293,11125552,112285,0,1760949252,13851.281740649989,-5.602014479998616,53041.71312144001 2025-10-20,08:34:14.000,293,11125498,111765,0,1760949253,13851.248059099998,-5.6513583900014055,53041.74805704 2025-10-20,08:34:15.000,293,11125545,111965,0,1760949254,13851.200904929989,-5.644309260002046,53041.643250240006 2025-10-20,08:34:16.000,293,11125479,111805,0,1760949255,13851.153750759993,-5.658407520000765,53041.60831464 2025-10-20,08:34:17.000,293,11125454,111845,0,1760949256,13851.120069209988,-5.658407520000765,53041.629276 2025-10-20,08:34:18.000,293,11125512,112125,0,1760949257,13851.086387659998,-5.658407520000765,53041.622288880004 2025-10-20,08:34:19.000,293,11125464,111805,0,1760949258,13851.059442420003,-5.672505779999483,53041.573379040005 2025-10-20,08:34:20.000,293,11125529,111925,0,1760949259,13851.032497179993,-5.714800559995638,53041.573379040005 2025-10-20,08:34:21.000,293,11125517,111965,0,1760949260,13850.992079319993,-5.74299708000035,53041.53145632 2025-10-20,08:34:22.000,293,11125492,112125,0,1760949261,13850.924716219997,-5.735947950000991,53041.454598000004 2025-10-20,08:34:23.000,293,11125485,111765,0,1760949262,13850.877562050002,-5.74299708000035,53041.51049496 2025-10-20,08:34:24.000,293,11125531,111685,0,1760949263,13850.877562050002,-5.8064392500018585,53041.41966240001 2025-10-20,08:34:25.000,293,11125528,111725,0,1760949264,13850.843880499997,-5.855783159997372,53041.37075256 2025-10-20,08:34:26.000,293,11125569,111885,0,1760949265,13850.783253709997,-5.827586639999936,53041.3847268 2025-10-20,08:34:27.000,293,11125546,112085,0,1760949266,13850.769781089992,-5.834635769999295,53041.34280408 2025-10-20,08:34:28.000,293,11125527,111885,0,1760949267,13850.709154299991,-5.855783159997372,53041.27293288 2025-10-20,08:34:29.000,293,11125511,112085,0,1760949268,13850.675472750001,-5.869881419996091,53041.237997280004 2025-10-20,08:34:30.000,293,11125489,112325,0,1760949269,13850.63505489,-5.848734029998013,53041.22402304 2025-10-20,08:34:31.000,293,11125516,111765,0,1760949270,13850.628318579991,-5.855783159997372,53041.16113896001 2025-10-20,08:34:32.000,293,11125498,111845,0,1760949271,13850.581164409996,-5.891028810001444,53041.14716472 2025-10-20,08:34:33.000,293,11125558,111845,0,1760949272,13850.5744281,-5.862832289996732,53041.11222912001 2025-10-20,08:34:34.000,293,11125568,112005,0,1760949273,13850.567691789991,-5.869881419996091,53041.091267760006 2025-10-20,08:34:35.000,293,11125535,111845,0,1760949274,13850.520537619996,-5.869881419996091,53041.07729352 2025-10-20,08:34:36.000,293,11125451,111805,0,1760949275,13850.459910829995,-5.87693054999545,53041.04934504 2025-10-20,08:34:37.000,293,11125462,111925,0,1760949276,13850.41275666,-5.855783159997372,53040.99344808001 2025-10-20,08:34:38.000,293,11125524,112245,0,1760949277,13850.36560248999,-5.848734029998013,53040.951525360004 2025-10-20,08:34:39.000,293,11125534,112045,0,1760949278,13850.3723388,-5.855783159997372,53040.97947384 2025-10-20,08:34:40.000,293,11125538,111885,0,1760949279,13850.24434890999,-5.919225329998881,53040.90960264 2025-10-20,08:34:41.000,293,11125481,111845,0,1760949280,13850.22413997999,-5.905127070000162,53040.930564 2025-10-20,08:34:42.000,293,11125556,111965,0,1760949281,13850.14330425999,-5.954470979995676,53040.804795840006 2025-10-20,08:34:43.000,293,11125561,111485,0,1760949282,13850.14330425999,-5.940372719996958,53040.76287312 2025-10-20,08:34:44.000,293,11125519,111925,0,1760949283,13850.055732229994,-5.97561837000103,53040.783834480004 2025-10-20,08:34:45.000,293,11125486,111845,0,1760949284,13850.035523299994,-6.032011409995903,53040.74191176 2025-10-20,08:34:46.000,293,11125559,111485,0,1760949285,13849.954687579993,-6.039060539995262,53040.7209504 2025-10-20,08:34:47.000,293,11125557,111845,0,1760949286,13849.914269719993,-6.010864019997825,53040.67204056 2025-10-20,08:34:48.000,293,11125497,112005,0,1760949287,13849.880588169988,455.693052720002,53040.588195120006 2025-10-20,08:34:49.000,293,11125537,111685,0,1760949288,13849.806488759998,-6.1236501000021235,53040.60216936 2025-10-20,08:34:50.000,293,11125488,111645,0,1760949289,13849.766070899997,-6.144797490000201,53040.588195120006 2025-10-20,08:34:51.000,293,11125567,112165,0,1760949290,13849.732389349992,-6.165944879998278,53040.53229816 2025-10-20,08:34:52.000,293,11125524,111805,0,1760949291,13849.651553629992,-6.257583569997223,53040.48338832 2025-10-20,08:34:53.000,293,11125530,111805,0,1760949292,13849.638081010002,-6.257583569997223,53040.49037544001 2025-10-20,08:34:54.000,293,11125554,111645,0,1760949293,13849.577454220002,-6.285780090001936,53040.43447848 2025-10-20,08:34:55.000,293,11125462,112005,0,1760949294,13849.530300049992,-6.33512399999745,53040.399542880004 2025-10-20,08:34:56.000,293,11125552,112005,0,1760949295,13849.483145879996,-6.370369650001521,53040.34364592001 2025-10-20,08:34:57.000,293,11125503,112085,0,1760949296,13849.503354809996,-6.398566169998958,53040.3366588 2025-10-20,08:34:58.000,293,11125527,111845,0,1760949297,13849.456200640001,-6.462008340000466,53040.280761840004 2025-10-20,08:34:59.000,293,11125488,111965,0,1760949298,13849.409046469991,-6.462008340000466,53040.231852000004 2025-10-20,08:35:00.000,293,11125457,111805,0,1760949299,13849.382101229996,-6.4902048599979025,53040.20390352001 2025-10-20,08:35:01.000,293,11125531,111405,0,1760949300,13849.361892299996,-6.51135224999598,53040.182942160005 2025-10-20,08:35:02.000,293,11125567,111885,0,1760949301,13849.368628609991,-6.525450510001974,53040.113070960004 2025-10-20,08:35:03.000,293,11125476,111885,0,1760949302,13849.2945292,-6.532499640001333,53040.09909672 2025-10-20,08:35:04.000,293,11125489,112045,0,1760949303,13849.281056579995,-6.602990940002201,53040.09909672 2025-10-20,08:35:05.000,293,11125480,111845,0,1760949304,13849.18674823999,-6.602990940002201,53040.00127704 2025-10-20,08:35:06.000,293,11125493,111885,0,1760949305,13849.19348455,-6.6452857199983555,53040.05717400001 2025-10-20,08:35:07.000,293,11125468,111965,0,1760949306,13849.12612144999,-6.617089200000919,53039.98031568 2025-10-20,08:35:08.000,293,11125483,111845,0,1760949307,13849.038549419995,-6.680531369995151,53039.98730280001 2025-10-20,08:35:09.000,293,11125522,111685,0,1760949308,13849.03181311,-6.708727889999864,53039.93140584 2025-10-20,08:35:10.000,293,11125524,111805,0,1760949309,13848.98465893999,-6.694629630001145,53039.91044448001 2025-10-20,08:35:11.000,293,11125470,111925,0,1760949310,13848.957713699994,-6.7369244099973,53039.882496 2025-10-20,08:35:12.000,293,11125484,111805,0,1760949311,13848.910559529999,-6.7016787600005046,53039.82659904 2025-10-20,08:35:13.000,293,11125535,112005,0,1760949312,13848.910559529999,-6.687580500001786,53039.84057328001 2025-10-20,08:35:14.000,293,11125568,112005,0,1760949313,13848.849932739999,-6.694629630001145,53039.79166344001 2025-10-20,08:35:15.000,293,11125474,111885,0,1760949314,13848.816251189994,-6.7510226699960185,53039.75672784 2025-10-20,08:35:16.000,293,11125495,111845,0,1760949315,13848.775833329993,-6.779219190000731,53039.71480512 2025-10-20,08:35:17.000,293,11125538,112085,0,1760949316,13848.688261299998,-6.8003665799988084,53039.69384376 2025-10-20,08:35:18.000,293,11125491,111965,0,1760949317,13848.674788679993,-6.828563099996245,53039.66589528 2025-10-20,08:35:19.000,293,11125513,111925,0,1760949318,13848.607425579998,-6.877907009999035,53039.61698544 2025-10-20,08:35:20.000,293,11125497,111645,0,1760949319,13848.519853550002,-6.9061035299964715,53039.582049840006 2025-10-20,08:35:21.000,293,11125488,111925,0,1760949320,13848.486171999997,-6.934300050001184,53039.54711424 2025-10-20,08:35:22.000,293,11125479,111925,0,1760949321,13848.459226760002,-6.990693089996057,53039.52615288 2025-10-20,08:35:23.000,293,11125486,111925,0,1760949322,13848.371654729992,-7.0118404800014105,53039.47724304 2025-10-20,08:35:24.000,293,11125497,111925,0,1760949323,13848.311027939992,-7.068233519996284,53039.42134608 2025-10-20,08:35:25.000,293,11125527,111885,0,1760949324,13848.223455909996,-7.110528299999714,53039.393397600004 2025-10-20,08:35:26.000,293,11125501,111765,0,1760949325,13848.189774359991,-7.159872209995228,53039.38641048001 2025-10-20,08:35:27.000,293,11125456,111845,0,1760949326,13848.10893863999,-7.202166989998659,53039.3235264 2025-10-20,08:35:28.000,293,11125539,111725,0,1760949327,13848.07525709,-7.230363509996096,53039.295577920006 2025-10-20,08:35:29.000,293,11125516,112085,0,1760949328,13847.980948749995,-7.2726582899995265,53039.28160368 2025-10-20,08:35:30.000,293,11125490,111925,0,1760949329,13847.980948749995,-7.293805679997604,53039.23269384 2025-10-20,08:35:31.000,293,11125562,112085,0,1760949330,13847.93379458,-7.314953069995681,53039.176796880005 2025-10-20,08:35:32.000,293,11125494,111805,0,1760949331,13847.879904099995,-7.357247849999112,53039.16282264 2025-10-20,08:35:33.000,293,11125556,111925,0,1760949332,13847.80580468999,-7.357247849999112,53039.09993856001 2025-10-20,08:35:34.000,293,11125546,111845,0,1760949333,13847.799068379994,-7.399542629995267,53039.07199008001 2025-10-20,08:35:35.000,293,11125498,111805,0,1760949334,13847.74517789999,-7.42069002000062,53039.03705448 2025-10-20,08:35:36.000,293,11125506,111805,0,1760949335,13847.718232659994,-7.42069002000062,53039.00211888001 2025-10-20,08:35:37.000,293,11125511,112245,0,1760949336,13847.650869559999,-7.427739149999979,53038.96718328 2025-10-20,08:35:38.000,293,11125469,111765,0,1760949337,13847.590242769998,-7.462984799996775,53038.93224768001 2025-10-20,08:35:39.000,293,11125512,111925,0,1760949338,13847.529615979998,-7.477083059995493,53038.93224768001 2025-10-20,08:35:40.000,293,11125553,112045,0,1760949339,13847.482461809988,-7.462984799996775,53038.85538936 2025-10-20,08:35:41.000,293,11125517,112045,0,1760949340,13847.448780259998,-7.4841321900021285,53038.86237648001 2025-10-20,08:35:42.000,293,11125486,111725,0,1760949341,13847.401626090003,-7.498230450000847,53038.80647952 2025-10-20,08:35:43.000,293,11125473,112005,0,1760949342,13847.314054059992,-7.498230450000847,53038.792505280006 2025-10-20,08:35:44.000,293,11125473,112005,0,1760949343,13847.280372510002,-7.540525229997002,53038.771543920004 2025-10-20,08:35:45.000,293,11125534,111645,0,1760949344,13847.219745720002,-7.582820010000432,53038.70167272 2025-10-20,08:35:46.000,293,11125489,111965,0,1760949345,13847.165855239997,-7.611016529997869,53038.68769848 2025-10-20,08:35:47.000,293,11125479,111765,0,1760949346,13847.098492140001,-7.5898691399997915,53038.59686592001 2025-10-20,08:35:48.000,293,11125547,111965,0,1760949347,13847.091755829992,-7.60396739999851,53038.56193032 2025-10-20,08:35:49.000,293,11125493,112045,0,1760949348,13847.037865350001,-7.625114789996587,53038.575904560006 2025-10-20,08:35:50.000,293,11125489,111925,0,1760949349,13846.950293319991,-7.660360440000659,53038.554943200004 2025-10-20,08:35:51.000,293,11125527,112165,0,1760949350,13847.004183799996,-7.632163919995946,53038.51302048 2025-10-20,08:35:52.000,293,11125452,111805,0,1760949351,13846.950293319991,-7.632163919995946,53038.5200076 2025-10-20,08:35:53.000,293,11125551,111925,0,1760949352,13846.90987545999,-7.646262180001941,53038.47109776 2025-10-20,08:35:54.000,293,11125500,111805,0,1760949353,13846.90987545999,-7.688556959998095,53038.4152008 2025-10-20,08:35:55.000,293,11125557,111845,0,1760949354,13846.89640284,-7.667409570000018,53038.408213680006 2025-10-20,08:35:56.000,293,11125546,111885,0,1760949355,13846.86945759999,-7.6956060899974545,53038.35930384001 2025-10-20,08:35:57.000,293,11125534,112045,0,1760949356,13846.77514926,-7.681507829998736,53038.30340688 2025-10-20,08:35:58.000,293,11125478,111885,0,1760949357,13846.78862187999,-7.6533113100013,53038.2754584 2025-10-20,08:35:59.000,293,11125555,111885,0,1760949358,13846.7347314,-7.674458699999377,53038.25449704 2025-10-20,08:36:00.000,293,11125499,111765,0,1760949359,13846.69431354,-7.681507829998736,53038.26148416001 2025-10-20,08:36:01.000,293,11125477,111965,0,1760949360,13846.680840919995,-7.660360440000659,53038.29641976 2025-10-20,08:36:02.000,293,11125492,111805,0,1760949361,13846.62695043999,-7.646262180001941,53038.19161296001 2025-10-20,08:36:03.000,293,11125530,111565,0,1760949362,13846.61347782,-7.667409570000018,53038.219561440004 2025-10-20,08:36:04.000,293,11125546,111765,0,1760949363,13846.559587339994,-7.660360440000659,53038.17763872 2025-10-20,08:36:05.000,293,11125556,111725,0,1760949364,13846.48548792999,-7.646262180001941,53038.19860008 2025-10-20,08:36:06.000,293,11125472,112045,0,1760949365,13846.451806379999,-7.660360440000659,53038.10776752 2025-10-20,08:36:07.000,293,11125536,111805,0,1760949366,13846.445070069989,-7.632163919995946,53038.14270312001 2025-10-20,08:36:08.000,293,11125544,111805,0,1760949367,13846.431597449999,-7.596918269999151,53038.11475464001 2025-10-20,08:36:09.000,293,11125460,111845,0,1760949368,13846.364234349989,-7.582820010000432,53038.08680616 2025-10-20,08:36:10.000,293,11125460,111845,0,1760949369,13846.357498039994,-7.568721750001714,53038.121741760006 2025-10-20,08:36:11.000,293,11125544,111885,0,1760949370,13846.256453389993,-7.55462348999572,53038.072831920006 2025-10-20,08:36:12.000,293,11125564,112005,0,1760949371,13846.168881359998,-7.55462348999572,53038.051870560004 2025-10-20,08:36:13.000,293,11125494,111765,0,1760949372,13846.155408739993,-7.512328709999565,53038.04488344001 2025-10-20,08:36:14.000,293,11125458,112205,0,1760949373,13846.101518260002,-7.512328709999565,53037.96802512 2025-10-20,08:36:15.000,293,11125484,111725,0,1760949374,13846.067836709997,-7.470033929996134,53037.98898648 2025-10-20,08:36:16.000,293,11125489,111885,0,1760949375,13846.034155159992,-7.498230450000847,53037.94007664 2025-10-20,08:36:17.000,293,11125509,111885,0,1760949376,13845.973528369992,-7.448886539998057,53037.961038 2025-10-20,08:36:18.000,293,11125498,111885,0,1760949377,13845.919637890001,-7.455935669997416,53037.89815392001 2025-10-20,08:36:19.000,293,11125558,111805,0,1760949378,13845.906165269997,-7.399542629995267,53037.884179680004 2025-10-20,08:36:20.000,293,11125480,111765,0,1760949379,13845.852274789991,-7.406591760001902,53037.91212816 2025-10-20,08:36:21.000,293,11125562,111845,0,1760949380,13845.811856929991,-7.385444369996549,53037.82828272001 2025-10-20,08:36:22.000,293,11125521,111965,0,1760949381,13845.771439069991,-7.3783952399971895,53037.81430848 2025-10-20,08:36:23.000,293,11125502,112045,0,1760949382,13845.710812279991,-7.37134610999783,53037.80033424 2025-10-20,08:36:24.000,293,11125562,111765,0,1760949383,13845.724284899996,-7.357247849999112,53037.8212956 2025-10-20,08:36:25.000,293,11125481,111765,0,1760949384,13845.63671287,-7.322002200002316,53037.77238576 2025-10-20,08:36:26.000,293,11125483,111965,0,1760949385,13845.60976762999,-7.279707419998886,53037.77238576 2025-10-20,08:36:27.000,293,11125556,111885,0,1760949386,13845.582822389995,-7.2726582899995265,53037.81430848 2025-10-20,08:36:28.000,293,11125527,111925,0,1760949387,13845.50872297999,-7.286756549998245,53037.765398640004 2025-10-20,08:36:29.000,293,11125504,111845,0,1760949388,13845.47504143,-7.258560030000808,53037.72347592 2025-10-20,08:36:30.000,293,11125580,112005,0,1760949389,13845.441359879995,-7.265609160000167,53037.73046304001 2025-10-20,08:36:31.000,293,11125576,111765,0,1760949390,13845.43462357,-7.307903939996322,53037.68854032001 2025-10-20,08:36:32.000,293,11125527,111805,0,1760949391,13845.41441464,-7.24446177000209,53037.69552744 2025-10-20,08:36:33.000,293,11125537,111965,0,1760949392,13845.320106299994,-7.251510900001449,53037.60469488 2025-10-20,08:36:34.000,293,11125491,112005,0,1760949393,13845.340315229994,-7.24446177000209,53037.667578960005 2025-10-20,08:36:35.000,293,11125529,111925,0,1760949394,13845.259479509994,-7.258560030000808,53037.63963048001 2025-10-20,08:36:36.000,293,11125453,111885,0,1760949395,13845.205589029989,-7.2233143799967365,53037.65360472 2025-10-20,08:36:37.000,293,11125508,111925,0,1760949396,13845.205589029989,-7.286756549998245,53037.597707760004 2025-10-20,08:36:38.000,293,11125518,111805,0,1760949397,13845.192116409999,-7.2726582899995265,53037.59072064001 2025-10-20,08:36:39.000,293,11125555,111925,0,1760949398,13845.144962239989,-7.237412639995455,53037.54181080001 2025-10-20,08:36:40.000,293,11125536,111845,0,1760949399,13845.151698549998,-7.230363509996096,53037.51386232 2025-10-20,08:36:41.000,293,11125542,111245,0,1760949400,13845.118016999993,-7.237412639995455,53037.52084944001 2025-10-20,08:36:42.000,293,11125507,111765,0,1760949401,13845.084335449988,-7.216265249997377,53037.51386232 2025-10-20,08:36:43.000,293,11125492,111925,0,1760949402,13845.070862829998,-7.24446177000209,53037.48591384 2025-10-20,08:36:44.000,293,11125582,111885,0,1760949403,13845.010236039998,-7.237412639995455,53037.45796536 2025-10-20,08:36:45.000,293,11125548,112005,0,1760949404,13844.983290800003,-7.237412639995455,53037.45796536 2025-10-20,08:36:46.000,293,11125512,111965,0,1760949405,13845.023708659988,-7.202166989998659,53037.41604264 2025-10-20,08:36:47.000,293,11125545,111725,0,1760949406,13844.996763419993,-7.216265249997377,53037.42302976001 2025-10-20,08:36:48.000,293,11125530,111925,0,1760949407,13844.996763419993,-7.166921340001863,53037.430016880004 2025-10-20,08:36:49.000,293,11125489,111805,0,1760949408,13844.949609249998,-7.159872209995228,53037.402068400006 2025-10-20,08:36:50.000,293,11125537,111525,0,1760949409,13844.895718769993,-7.152823079995869,53037.3671328 2025-10-20,08:36:51.000,293,11125539,111765,0,1760949410,13844.902455080002,-7.173970470001223,53037.35315856001 2025-10-20,08:36:52.000,293,11125562,111925,0,1760949411,13844.875509839992,-7.14577394999651,53037.31123584 2025-10-20,08:36:53.000,293,11125497,111845,0,1760949412,13844.841828290002,-7.131675689997792,53037.34617144 2025-10-20,08:36:54.000,293,11125544,111805,0,1760949413,13844.814883049992,-7.131675689997792,53037.2972616 2025-10-20,08:36:55.000,293,11125546,111885,0,1760949414,13844.774465189992,-7.089380910001637,53037.29027448 2025-10-20,08:36:56.000,293,11125485,111845,0,1760949415,13844.754256259992,-7.103479170000355,53037.283287360005 2025-10-20,08:36:57.000,293,11125538,111925,0,1760949416,13844.760992570002,-7.110528299999714,53037.30424872001 2025-10-20,08:36:58.000,293,11125488,112165,0,1760949417,13844.734047329992,-7.089380910001637,53037.25533888001 2025-10-20,08:36:59.000,293,11125577,112005,0,1760949418,13844.713838399992,-7.096430040000996,53037.30424872001 2025-10-20,08:37:00.000,293,11125529,112085,0,1760949419,13844.693629469992,-7.1175774299990735,53037.234377520006 2025-10-20,08:37:01.000,293,11125535,111965,0,1760949420,13844.713838399992,-7.089380910001637,53037.22040328 2025-10-20,08:37:02.000,293,11125558,111765,0,1760949421,13844.666684229996,-7.131675689997792,53037.234377520006 2025-10-20,08:37:03.000,293,11125494,111765,0,1760949422,13844.619530060001,-7.131675689997792,53037.22739040001 2025-10-20,08:37:04.000,293,11125495,111965,0,1760949423,13844.585848509996,-7.124626559998433,53037.20642904001 2025-10-20,08:37:05.000,293,11125542,111885,0,1760949424,13844.579112200001,-7.159872209995228,53037.18546768001 2025-10-20,08:37:06.000,293,11125532,111725,0,1760949425,13844.545430649996,-7.173970470001223,53037.213416160004 2025-10-20,08:37:07.000,293,11125513,112125,0,1760949426,13844.491540169991,-7.202166989998659,53037.17149344 2025-10-20,08:37:08.000,293,11125510,112045,0,1760949427,13844.49827648,-7.188068729999941,53037.17149344 2025-10-20,08:37:09.000,293,11125580,112005,0,1760949428,13844.505012789996,-7.2233143799967365,53037.14354496 2025-10-20,08:37:10.000,293,11125565,111965,0,1760949429,13844.424177069995,-7.230363509996096,53037.094635120004 2025-10-20,08:37:11.000,293,11125548,111885,0,1760949430,13844.43091337999,-7.216265249997377,53037.1225836 2025-10-20,08:37:12.000,293,11125573,111565,0,1760949431,13844.45785862,-7.237412639995455,53037.13655784001 2025-10-20,08:37:13.000,293,11125562,111765,0,1760949432,13844.464594929996,-7.237412639995455,53037.13655784001 2025-10-20,08:37:14.000,293,11125502,111885,0,1760949433,13844.45112230999,-7.265609160000167,53037.115596480005 2025-10-20,08:37:15.000,293,11125501,111805,0,1760949434,13844.41744076,-7.251510900001449,53037.10162224 2025-10-20,08:37:16.000,293,11125503,112005,0,1760949435,13844.45785862,-7.286756549998245,53037.12957072 2025-10-20,08:37:17.000,293,11125568,111925,0,1760949436,13844.464594929996,-7.314953069995681,53037.115596480005 2025-10-20,08:37:18.000,293,11125567,111805,0,1760949437,13844.45785862,-7.279707419998886,53037.094635120004 2025-10-20,08:37:19.000,293,11125552,111805,0,1760949438,13844.41744076,-7.293805679997604,53037.08066088 2025-10-20,08:37:20.000,293,11125564,112045,0,1760949439,13844.491540169991,-7.293805679997604,53037.10860936001 2025-10-20,08:37:21.000,293,11125502,112085,0,1760949440,13844.53869434,-7.279707419998886,53037.115596480005 2025-10-20,08:37:22.000,293,11125528,111885,0,1760949441,13844.511749099991,-7.265609160000167,53037.115596480005 2025-10-20,08:37:23.000,293,11125497,112165,0,1760949442,13844.579112200001,-7.258560030000808,53037.0527124 2025-10-20,08:37:24.000,293,11125498,111645,0,1760949443,13844.572375889991,-7.293805679997604,53037.164506320005 2025-10-20,08:37:25.000,293,11125505,111965,0,1760949444,13844.606057439996,-7.251510900001449,53037.10860936001 2025-10-20,08:37:26.000,293,11125541,111725,0,1760949445,13844.633002679991,-7.251510900001449,53037.094635120004 2025-10-20,08:37:27.000,293,11125491,112365,0,1760949446,13844.639738990001,-7.251510900001449,53037.1225836 2025-10-20,08:37:28.000,293,11125516,112005,0,1760949447,13844.686893159997,-7.216265249997377,53037.15053208 2025-10-20,08:37:29.000,293,11125589,111885,0,1760949448,13844.693629469992,-7.209216119998018,53037.07367376 2025-10-20,08:37:30.000,293,11125516,112045,0,1760949449,13844.808146739997,-7.181019600000582,53037.18546768001 2025-10-20,08:37:31.000,293,11125537,111885,0,1760949450,13844.875509839992,-7.159872209995228,53037.20642904001 2025-10-20,08:37:32.000,293,11125500,111565,0,1760949451,13844.936136629993,-7.152823079995869,53037.22040328 2025-10-20,08:37:33.000,293,11125490,111845,0,1760949452,13844.996763419993,-7.124626559998433,53037.22040328 2025-10-20,08:37:34.000,293,11125554,112005,0,1760949453,13845.070862829998,-7.1175774299990735,53037.25533888001 2025-10-20,08:37:35.000,293,11125567,111965,0,1760949454,13845.131489619998,-7.075282649995643,53037.34617144 2025-10-20,08:37:36.000,293,11125542,111885,0,1760949455,13845.246006889989,-7.032987869999488,53037.32521008001 2025-10-20,08:37:37.000,293,11125525,111445,0,1760949456,13845.299897369994,-7.068233519996284,53037.34617144 2025-10-20,08:37:38.000,293,11125555,111925,0,1760949457,13845.360524159994,-7.032987869999488,53037.39508128001 2025-10-20,08:37:39.000,293,11125564,111805,0,1760949458,13845.39420571,-7.025938740000129,53037.44399112001 2025-10-20,08:37:40.000,293,11125529,111885,0,1760949459,13845.48851404999,-6.9624965699986205,53037.47892672 2025-10-20,08:37:41.000,293,11125496,111925,0,1760949460,13845.57608608,-6.927250920001825,53037.499888080005 2025-10-20,08:37:42.000,293,11125532,111725,0,1760949461,13845.623240249995,-6.92020178999519,53037.52084944001 2025-10-20,08:37:43.000,293,11125566,111885,0,1760949462,13845.69060334999,-6.913152659995831,53037.58373352 2025-10-20,08:37:44.000,293,11125544,111885,0,1760949463,13845.791647999991,-6.927250920001825,53037.6815532 2025-10-20,08:37:45.000,293,11125566,111845,0,1760949464,13845.838802170001,-6.870857879999676,53037.72347592 2025-10-20,08:37:46.000,293,11125509,112125,0,1760949465,13845.919637890001,-6.8567596200009575,53037.74443728 2025-10-20,08:37:47.000,293,11125503,111925,0,1760949466,13846.020682540002,-6.863808750000317,53037.82828272001 2025-10-20,08:37:48.000,293,11125515,111645,0,1760949467,13846.067836709997,-6.863808750000317,53037.84225696 2025-10-20,08:37:49.000,293,11125547,111965,0,1760949468,13846.168881359998,-6.814464839997527,53037.85623120001 2025-10-20,08:37:50.000,293,11125557,111845,0,1760949469,13846.216035529993,-6.849710490001598,53037.92610240001 2025-10-20,08:37:51.000,293,11125577,111845,0,1760949470,13846.290134939998,-6.842661360002239,53038.04488344001 2025-10-20,08:37:52.000,293,11125517,111805,0,1760949471,13846.317080179993,-6.814464839997527,53038.05885768 2025-10-20,08:37:53.000,293,11125522,111965,0,1760949472,13846.418124829994,-6.835612229995604,53038.051870560004 2025-10-20,08:37:54.000,293,11125521,111805,0,1760949473,13846.46527899999,-6.842661360002239,53038.2055872 2025-10-20,08:37:55.000,293,11125513,111765,0,1760949474,13846.46527899999,-6.807415709998168,53038.24750992 2025-10-20,08:37:56.000,293,11125469,111685,0,1760949475,13846.539378409994,-6.842661360002239,53038.268471280004 2025-10-20,08:37:57.000,293,11125512,111805,0,1760949476,13846.539378409994,-6.863808750000317,53038.29641976 2025-10-20,08:37:58.000,293,11125582,111525,0,1760949477,13846.579796269994,-6.870857879999676,53038.32436824 2025-10-20,08:37:59.000,293,11125598,112005,0,1760949478,13846.620214129995,-6.8567596200009575,53038.36629096 2025-10-20,08:38:00.000,293,11125549,112005,0,1760949479,13846.69431354,-6.870857879999676,53038.436162160004 2025-10-20,08:38:01.000,293,11125488,112325,0,1760949480,13846.68757722999,-6.849710490001598,53038.506033360005 2025-10-20,08:38:02.000,293,11125590,112045,0,1760949481,13846.741467709995,-6.892005269997753,53038.53398184 2025-10-20,08:38:03.000,293,11125549,112045,0,1760949482,13846.761676639995,-6.9061035299964715,53038.575904560006 2025-10-20,08:38:04.000,293,11125486,111485,0,1760949483,13846.81556712,-6.927250920001825,53038.69468560001 2025-10-20,08:38:05.000,293,11125559,111685,0,1760949484,13846.83577605,-6.899054399997112,53038.69468560001 2025-10-20,08:38:06.000,293,11125528,111685,0,1760949485,13846.82903973999,-6.927250920001825,53038.73660832001 2025-10-20,08:38:07.000,293,11125567,111885,0,1760949486,13846.87619391,-6.941349180000543,53038.73660832001 2025-10-20,08:38:08.000,293,11125551,111925,0,1760949487,13846.87619391,-6.941349180000543,53038.80647952 2025-10-20,08:38:09.000,293,11125496,111885,0,1760949488,13846.923348079996,-6.955447439999261,53038.81346664001 2025-10-20,08:38:10.000,293,11125478,111765,0,1760949489,13846.882930219996,-6.976594829997339,53038.90429920001 2025-10-20,08:38:11.000,293,11125511,111805,0,1760949490,13846.903139149996,-6.96954569999798,53038.92526056 2025-10-20,08:38:12.000,293,11125556,112005,0,1760949491,13846.84924866999,-6.997742219995416,53038.98814464 2025-10-20,08:38:13.000,293,11125508,111965,0,1760949492,13846.90987545999,-7.004791350002051,53039.01609312 2025-10-20,08:38:14.000,293,11125587,111885,0,1760949493,13846.882930219996,-6.990693089996057,53039.03705448 2025-10-20,08:38:15.000,293,11125535,112085,0,1760949494,13846.88966652999,-7.004791350002051,53039.14884840001 2025-10-20,08:38:16.000,293,11125492,111885,0,1760949495,13846.950293319991,-6.990693089996057,53039.13487416 2025-10-20,08:38:17.000,293,11125535,112005,0,1760949496,13846.970502249991,-6.997742219995416,53039.20474536 2025-10-20,08:38:18.000,293,11125579,111845,0,1760949497,13846.990711179991,-7.01888961000077,53039.225706720004 2025-10-20,08:38:19.000,293,11125581,111805,0,1760949498,13846.950293319991,-7.047086129998206,53039.26762944001 2025-10-20,08:38:20.000,293,11125483,112205,0,1760949499,13846.963765939996,-7.082331780002278,53039.28160368 2025-10-20,08:38:21.000,293,11125494,112085,0,1760949500,13846.983974869996,-7.089380910001637,53039.33750064001 2025-10-20,08:38:22.000,293,11125575,112045,0,1760949501,13846.983974869996,454.67092887000035,53039.38641048001 2025-10-20,08:38:23.000,293,11125462,111805,0,1760949502,13847.051337969991,-7.124626559998433,53039.37942336 2025-10-20,08:38:24.000,293,11125579,111805,0,1760949503,13847.037865350001,-7.1175774299990735,53039.42134608 2025-10-20,08:38:25.000,293,11125517,111925,0,1760949504,13847.044601659996,-7.14577394999651,53039.47724304 2025-10-20,08:38:26.000,293,11125541,112005,0,1760949505,13847.085019519996,-7.166921340001863,53039.512178640005 2025-10-20,08:38:27.000,293,11125485,111885,0,1760949506,13847.091755829992,454.60748669999884,53039.561088480004 2025-10-20,08:38:28.000,293,11125483,112005,0,1760949507,13847.078283210001,-7.181019600000582,53039.512178640005 2025-10-20,08:38:29.000,293,11125519,112485,0,1760949508,13847.085019519996,-7.216265249997377,53039.59602408 2025-10-20,08:38:30.000,293,11125480,111605,0,1760949509,13847.091755829992,-7.24446177000209,53039.58903696 2025-10-20,08:38:31.000,293,11125587,112005,0,1760949510,13847.132173689992,-7.24446177000209,53039.6379468 2025-10-20,08:38:32.000,293,11125475,111765,0,1760949511,13847.145646309997,-7.2233143799967365,53039.707818 2025-10-20,08:38:33.000,293,11125543,111885,0,1760949512,13847.172591549992,-7.166921340001863,53039.75672784 2025-10-20,08:38:34.000,293,11125538,111885,0,1760949513,13847.165855239997,-7.230363509996096,53039.71480512 2025-10-20,08:38:35.000,293,11125508,111925,0,1760949514,13847.199536790002,-7.166921340001863,53039.81961192001 2025-10-20,08:38:36.000,293,11125497,111885,0,1760949515,13847.206273099997,-7.159872209995228,53039.84057328001 2025-10-20,08:38:37.000,293,11125565,111845,0,1760949516,13847.246690959997,-7.14577394999651,53039.88948312001 2025-10-20,08:38:38.000,293,11125539,111805,0,1760949517,13847.233218339992,-7.110528299999714,53039.882496 2025-10-20,08:38:39.000,293,11125587,112205,0,1760949518,13847.260163580002,-7.131675689997792,53039.99428992 2025-10-20,08:38:40.000,293,11125493,111725,0,1760949519,13847.280372510002,-7.096430040000996,53039.99428992 2025-10-20,08:38:41.000,293,11125488,111925,0,1760949520,13847.273636199992,-7.131675689997792,53040.015251280005 2025-10-20,08:38:42.000,293,11125512,112005,0,1760949521,13847.287108819997,-7.1175774299990735,53040.085122480006 2025-10-20,08:38:43.000,293,11125481,111885,0,1760949522,13847.340999300002,-7.1175774299990735,53040.113070960004 2025-10-20,08:38:44.000,293,11125562,111805,0,1760949523,13847.347735609997,-7.103479170000355,53040.14800656 2025-10-20,08:38:45.000,293,11125485,111845,0,1760949524,13847.421835020003,-7.068233519996284,53040.15499368001 2025-10-20,08:38:46.000,293,11125510,111845,0,1760949525,13847.455516569993,-7.061184389996924,53040.21787776 2025-10-20,08:38:47.000,293,11125522,111725,0,1760949526,13847.509407049998,-7.068233519996284,53040.2667876 2025-10-20,08:38:48.000,293,11125475,111965,0,1760949527,13847.576770149994,-7.054135259997565,53040.30871032 2025-10-20,08:38:49.000,293,11125566,112005,0,1760949528,13847.650869559999,-7.061184389996924,53040.3366588 2025-10-20,08:38:50.000,293,11125529,111725,0,1760949529,13847.68455110999,-7.040036999998847,53040.42749136 2025-10-20,08:38:51.000,293,11125492,112165,0,1760949530,13847.72496896999,-7.040036999998847,53040.40653 2025-10-20,08:38:52.000,293,11125494,111965,0,1760949531,13847.78559575999,-7.061184389996924,53040.44146560001 2025-10-20,08:38:53.000,293,11125549,111925,0,1760949532,13847.78559575999,-7.0118404800014105,53040.49736256 2025-10-20,08:38:54.000,293,11125520,111885,0,1760949533,13847.86643147999,-7.004791350002051,53040.588195120006 2025-10-20,08:38:55.000,293,11125521,111645,0,1760949534,13847.879904099995,-6.990693089996057,53040.65806632001 2025-10-20,08:38:56.000,293,11125533,111965,0,1760949535,13847.940530889995,-6.948398309999902,53040.637104960006 2025-10-20,08:38:57.000,293,11125472,112045,0,1760949536,13847.98768505999,-6.948398309999902,53040.69300192 2025-10-20,08:38:58.000,293,11125512,111885,0,1760949537,13848.03483923,-6.92020178999519,53040.7209504 2025-10-20,08:38:59.000,293,11125567,111805,0,1760949538,13848.06852077999,-6.884956139998394,53040.81877008 2025-10-20,08:39:00.000,293,11125565,111965,0,1760949539,13848.08872970999,-6.863808750000317,53040.853705680005 2025-10-20,08:39:01.000,293,11125462,111805,0,1760949540,13848.142620189996,-6.8567596200009575,53040.88165416 2025-10-20,08:39:02.000,293,11125527,111805,0,1760949541,13848.189774359991,-6.814464839997527,53040.923576880006 2025-10-20,08:39:03.000,293,11125528,111485,0,1760949542,13848.15609281,-6.7510226699960185,53040.951525360004 2025-10-20,08:39:04.000,293,11125565,111925,0,1760949543,13848.189774359991,-6.743973539996659,53041.00742232 2025-10-20,08:39:05.000,293,11125577,111685,0,1760949544,13848.216719600001,-6.687580500001786,53041.08428064001 2025-10-20,08:39:06.000,293,11125474,112005,0,1760949545,13848.19651067,-6.652334849997715,53041.105242 2025-10-20,08:39:07.000,293,11125580,111765,0,1760949546,13848.263873769996,-6.595941809995566,53041.1751132 2025-10-20,08:39:08.000,293,11125474,111765,0,1760949547,13848.263873769996,-6.546597900000052,53041.23101016001 2025-10-20,08:39:09.000,293,11125501,111765,0,1760949548,13848.263873769996,-6.525450510001974,53041.21004880001 2025-10-20,08:39:10.000,293,11125486,111765,0,1760949549,13848.257137460001,-6.504303119996621,53041.32882984001 2025-10-20,08:39:11.000,293,11125505,111725,0,1760949550,13848.277346390001,-6.454959210001107,53041.32184272 2025-10-20,08:39:12.000,293,11125492,111925,0,1760949551,13848.270610079991,-6.419713559997035,53041.39870104001 2025-10-20,08:39:13.000,293,11125513,111925,0,1760949552,13848.297555320001,-6.391517039999599,53041.41267528 2025-10-20,08:39:14.000,293,11125574,111725,0,1760949553,13848.304291629996,-6.391517039999599,53041.48254648 2025-10-20,08:39:15.000,293,11125564,111845,0,1760949554,13848.284082699996,-6.370369650001521,53041.51049496 2025-10-20,08:39:16.000,293,11125534,111805,0,1760949555,13848.257137460001,-6.33512399999745,53041.629276 2025-10-20,08:39:17.000,293,11125518,112005,0,1760949556,13848.270610079991,-6.370369650001521,53041.622288880004 2025-10-20,08:39:18.000,293,11125496,111805,0,1760949557,13848.317764250001,-6.349222259996168,53041.629276 2025-10-20,08:39:19.000,293,11125577,111885,0,1760949558,13848.324500559997,-6.306927480000013,53041.71312144001 2025-10-20,08:39:20.000,293,11125571,111805,0,1760949559,13848.358182110002,-6.32807486999809,53041.7690184 2025-10-20,08:39:21.000,293,11125564,111885,0,1760949560,13848.391863659992,-6.321025739998731,53041.7690184 2025-10-20,08:39:22.000,293,11125490,111685,0,1760949561,13848.405336279997,-6.299878350000654,53041.88779944 2025-10-20,08:39:23.000,293,11125610,112005,0,1760949562,13848.398599970002,-6.313976609999372,53041.89478656 2025-10-20,08:39:24.000,293,11125530,111845,0,1760949563,13848.445754139997,-6.306927480000013,53041.8738252 2025-10-20,08:39:25.000,293,11125542,111325,0,1760949564,13848.492908309992,-6.313976609999372,53041.88779944 2025-10-20,08:39:26.000,293,11125488,112085,0,1760949565,13848.486171999997,-6.321025739998731,53041.99260624 2025-10-20,08:39:27.000,293,11125505,112085,0,1760949566,13848.499644620002,-6.342173129996809,53041.99260624 2025-10-20,08:39:28.000,293,11125491,111965,0,1760949567,13848.492908309992,-6.313976609999372,53042.0135676 2025-10-20,08:39:29.000,293,11125550,111845,0,1760949568,13848.526589859997,-6.313976609999372,53042.0135676 2025-10-20,08:39:30.000,293,11125549,111925,0,1760949569,13848.519853550002,-6.299878350000654,53042.10440016 2025-10-20,08:39:31.000,293,11125568,111925,0,1760949570,13848.533326169993,-6.306927480000013,53042.10440016 2025-10-20,08:39:32.000,293,11125540,111925,0,1760949571,13848.560271410002,-6.292829220001295,53042.15331 2025-10-20,08:39:33.000,293,11125575,111685,0,1760949572,13848.560271410002,-6.2787309599953005,53042.18824560001 2025-10-20,08:39:34.000,293,11125498,111845,0,1760949573,13848.593952959993,-6.271681829995941,53042.21619408001 2025-10-20,08:39:35.000,293,11125555,112085,0,1760949574,13848.580480340002,-6.243485309998505,53042.23016832 2025-10-20,08:39:37.000,293,11125506,112005,0,1760949576,13848.560271410002,-6.215288790001068,53042.25112968 2025-10-20,08:39:38.000,293,11125508,111845,0,1760949577,13848.546798789997,-6.165944879998278,53042.244142560005 2025-10-20,08:39:39.000,293,11125594,111725,0,1760949578,13848.546798789997,-6.180043139996997,53042.25112968 2025-10-20,08:39:40.000,293,11125507,112005,0,1760949579,13848.546798789997,-6.137748360000842,53042.293052400004 2025-10-20,08:39:41.000,293,11125535,111565,0,1760949580,13848.546798789997,-6.144797490000201,53042.34894936 2025-10-20,08:39:42.000,293,11125477,111805,0,1760949581,13848.546798789997,-6.1236501000021235,53042.33497512001 2025-10-20,08:39:43.000,293,11125521,111965,0,1760949582,13848.533326169993,-6.116600969995488,53042.3978592 2025-10-20,08:39:44.000,293,11125554,111845,0,1760949583,13848.519853550002,-6.032011409995903,53042.35593648001 2025-10-20,08:39:45.000,293,11125554,111605,0,1760949584,13848.499644620002,-6.074306189999334,53042.3978592 2025-10-20,08:39:46.000,293,11125478,111805,0,1760949585,13848.540062480002,-6.046109670001897,53042.43279480001 2025-10-20,08:39:47.000,293,11125540,111845,0,1760949586,13848.546798789997,-6.024962279996544,53042.48869176 2025-10-20,08:39:48.000,293,11125546,111965,0,1760949587,13848.546798789997,-6.003814889998466,53042.47471752001 2025-10-20,08:39:49.000,293,11125598,111845,0,1760949588,13848.553535099993,-5.982667500000389,53042.5376016 2025-10-20,08:39:50.000,293,11125487,111845,0,1760949589,13848.614161889993,-5.9685692400016706,53042.57253720001 2025-10-20,08:39:51.000,293,11125496,111645,0,1760949590,13848.587216649998,-5.97561837000103,53042.579524320005 2025-10-20,08:39:52.000,293,11125540,112085,0,1760949591,13848.600689270002,-5.97561837000103,53042.57253720001 2025-10-20,08:39:53.000,293,11125542,111925,0,1760949592,13848.614161889993,-5.97561837000103,53042.6074728 2025-10-20,08:39:54.000,293,11125503,111925,0,1760949593,13848.620898200003,-5.947421849996317,53042.677344 2025-10-20,08:39:55.000,293,11125482,111805,0,1760949594,13848.614161889993,-5.933323589997599,53042.649395520006 2025-10-20,08:39:56.000,293,11125544,111725,0,1760949595,13848.647843439998,-5.947421849996317,53042.63542128 2025-10-20,08:39:57.000,293,11125525,111885,0,1760949596,13848.701733919988,-5.855783159997372,53042.68433112 2025-10-20,08:39:58.000,293,11125535,111845,0,1760949597,13848.715206539993,-5.848734029998013,53042.68433112 2025-10-20,08:39:59.000,293,11125496,112005,0,1760949598,13848.688261299998,-5.883979680002085,53042.70529248 2025-10-20,08:40:00.000,293,11125474,111725,0,1760949599,13848.688261299998,-5.87693054999545,53042.72625384 2025-10-20,08:40:01.000,293,11125578,111805,0,1760949600,13848.728679159998,-5.869881419996091,53042.7821508 2025-10-20,08:40:02.000,293,11125532,111765,0,1760949601,13848.708470229998,-5.841684899998654,53042.7821508 2025-10-20,08:40:03.000,293,11125500,111925,0,1760949602,13848.701733919988,-5.827586639999936,53042.80311216 2025-10-20,08:40:04.000,293,11125525,111645,0,1760949603,13848.654579749993,-5.827586639999936,53042.817086400006 2025-10-20,08:40:05.000,293,11125503,111925,0,1760949604,13848.654579749993,-5.799390119995223,53042.852022 2025-10-20,08:40:06.000,293,11125518,111925,0,1760949605,13848.634370819993,-5.771193599997787,53042.82407352 2025-10-20,08:40:07.000,293,11125515,112125,0,1760949606,13848.641107129988,-5.735947950000991,53042.87298336 2025-10-20,08:40:08.000,293,11125540,112165,0,1760949607,13848.634370819993,-5.714800559995638,53042.87298336 2025-10-20,08:40:09.000,293,11125527,112005,0,1760949608,13848.553535099993,-5.728898820001632,53042.914906080005 2025-10-20,08:40:10.000,293,11125519,111805,0,1760949609,13848.553535099993,-5.721849690002273,53042.87997048 2025-10-20,08:40:11.000,293,11125566,111685,0,1760949610,13848.486171999997,-5.7007022999969195,53042.85900912001 2025-10-20,08:40:12.000,293,11125559,111885,0,1760949611,13848.452490449992,-5.735947950000991,53042.88695760001 2025-10-20,08:40:13.000,293,11125492,112005,0,1760949612,13848.432281519992,-5.74299708000035,53042.87997048 2025-10-20,08:40:14.000,293,11125538,111885,0,1760949613,13848.391863659992,-5.707751429996279,53042.87298336 2025-10-20,08:40:15.000,293,11125472,111765,0,1760949614,13848.304291629996,-5.69365316999756,53042.865996240005 2025-10-20,08:40:16.000,293,11125535,111765,0,1760949615,13848.297555320001,-5.672505779999483,53042.89394472 2025-10-20,08:40:17.000,293,11125505,111885,0,1760949616,13848.250401149991,-5.686604039998201,53042.87298336 2025-10-20,08:40:18.000,293,11125571,111885,0,1760949617,13848.236928530001,-5.69365316999756,53042.94984168 2025-10-20,08:40:19.000,293,11125508,111685,0,1760949618,13848.236928530001,-5.672505779999483,53042.92888032001 2025-10-20,08:40:20.000,293,11125509,111885,0,1760949619,13848.169565429991,-5.672505779999483,53042.88695760001 2025-10-20,08:40:21.000,293,11125527,111845,0,1760949620,13848.11567495,-5.679554909998842,53042.90093184 2025-10-20,08:40:22.000,293,11125573,111845,0,1760949621,13848.10893863999,-5.69365316999756,53042.87298336 2025-10-20,08:40:23.000,293,11125565,112005,0,1760949622,13848.021366609995,-5.686604039998201,53042.87997048 2025-10-20,08:40:24.000,293,11125566,111845,0,1760949623,13848.00789398999,-5.721849690002273,53042.89394472 2025-10-20,08:40:25.000,293,11125474,111885,0,1760949624,13847.940530889995,-5.69365316999756,53042.85900912001 2025-10-20,08:40:26.000,293,11125519,111845,0,1760949625,13847.95400351,-5.644309260002046,53042.865996240005 2025-10-20,08:40:27.000,293,11125565,112005,0,1760949626,13847.960739819995,-5.7007022999969195,53042.90093184 2025-10-20,08:40:28.000,293,11125575,112045,0,1760949627,13847.90684933999,-5.679554909998842,53042.85900912001 2025-10-20,08:40:29.000,293,11125571,111845,0,1760949628,13847.920321959995,-5.679554909998842,53042.87298336 2025-10-20,08:40:30.000,293,11125500,111805,0,1760949629,13847.90684933999,-5.69365316999756,53042.90093184 2025-10-20,08:40:31.000,293,11125476,111845,0,1760949630,13847.88664040999,-5.707751429996279,53042.84503488 2025-10-20,08:40:32.000,293,11125531,112045,0,1760949631,13847.85295886,-5.672505779999483,53042.78913792001 2025-10-20,08:40:33.000,293,11125487,111485,0,1760949632,13847.859695169995,-5.69365316999756,53042.81009928001 2025-10-20,08:40:34.000,293,11125533,111845,0,1760949633,13847.85295886,-5.672505779999483,53042.88695760001 2025-10-20,08:40:35.000,293,11125470,112165,0,1760949634,13847.82601361999,-5.637260129995411,53042.82407352 2025-10-20,08:40:36.000,293,11125520,111805,0,1760949635,13847.819277309995,-5.644309260002046,53042.852022 2025-10-20,08:40:37.000,293,11125497,112045,0,1760949636,13847.82601361999,-5.644309260002046,53042.83804776001 2025-10-20,08:40:38.000,293,11125555,111765,0,1760949637,13847.799068379994,-5.644309260002046,53042.82407352 2025-10-20,08:40:39.000,293,11125554,112085,0,1760949638,13847.751914209999,-5.6513583900014055,53042.817086400006 2025-10-20,08:40:40.000,293,11125506,111365,0,1760949639,13847.738441589994,-5.686604039998201,53042.83804776001 2025-10-20,08:40:41.000,293,11125527,112045,0,1760949640,13847.758650519994,-5.665456650000124,53042.865996240005 2025-10-20,08:40:42.000,293,11125578,111685,0,1760949641,13847.718232659994,-5.69365316999756,53042.817086400006 2025-10-20,08:40:43.000,293,11125492,111885,0,1760949642,13847.711496349999,-5.665456650000124,53042.83804776001 2025-10-20,08:40:44.000,293,11125553,112125,0,1760949643,13847.68455110999,-5.69365316999756,53042.81009928001 2025-10-20,08:40:45.000,293,11125566,111965,0,1760949644,13847.664342179989,-5.672505779999483,53042.817086400006 2025-10-20,08:40:46.000,293,11125572,111885,0,1760949645,13847.623924319989,-5.728898820001632,53042.88695760001 2025-10-20,08:40:47.000,293,11125549,112165,0,1760949646,13847.617188009994,-5.764144469998428,53042.852022 2025-10-20,08:40:48.000,293,11125538,111965,0,1760949647,13847.583506459989,-5.799390119995223,53042.83804776001 2025-10-20,08:40:49.000,293,11125487,111965,0,1760949648,13847.583506459989,-5.750046209999709,53042.83106064 2025-10-20,08:40:50.000,293,11125493,111925,0,1760949649,13847.536352289993,-5.74299708000035,53042.81009928001 2025-10-20,08:40:51.000,293,11125586,112005,0,1760949650,13847.522879669988,-5.7570953399990685,53042.82407352 2025-10-20,08:40:52.000,293,11125484,111805,0,1760949651,13847.502670739988,-5.771193599997787,53042.817086400006 2025-10-20,08:40:53.000,293,11125545,111885,0,1760949652,13847.502670739988,-5.764144469998428,53042.77516368 2025-10-20,08:40:54.000,293,11125518,112005,0,1760949653,13847.495934429993,-5.8064392500018585,53042.7821508 2025-10-20,08:40:55.000,293,11125507,111645,0,1760949654,13847.435307639993,-5.792340989995864,53042.747215200005 2025-10-20,08:40:56.000,293,11125542,111885,0,1760949655,13847.421835020003,-5.820537510000577,53042.7821508 2025-10-20,08:40:57.000,293,11125493,111645,0,1760949656,13847.462252879988,-5.764144469998428,53042.82407352 2025-10-20,08:40:58.000,293,11125504,111805,0,1760949657,13847.468989189998,-5.841684899998654,53042.83804776001 2025-10-20,08:40:59.000,293,11125495,111885,0,1760949658,13847.442043949988,-5.8064392500018585,53042.80311216 2025-10-20,08:41:00.000,293,11125568,111845,0,1760949659,13847.468989189998,-5.799390119995223,53042.84503488 2025-10-20,08:41:01.000,293,11125546,112005,0,1760949660,13847.435307639993,-5.799390119995223,53042.82407352 2025-10-20,08:41:02.000,293,11125531,112045,0,1760949661,13847.475725499993,-5.813488380001218,53042.83106064 2025-10-20,08:41:03.000,293,11125480,111765,0,1760949662,13847.421835020003,-5.848734029998013,53042.796125040004 2025-10-20,08:41:04.000,293,11125550,111965,0,1760949663,13847.394889779993,-5.862832289996732,53042.78913792001 2025-10-20,08:41:05.000,293,11125476,112045,0,1760949664,13847.442043949988,-5.8064392500018585,53042.83106064 2025-10-20,08:41:06.000,293,11125483,112005,0,1760949665,13847.448780259998,-5.799390119995223,53042.796125040004 2025-10-20,08:41:07.000,293,11125525,111845,0,1760949666,13847.415098709993,-5.848734029998013,53042.81009928001 2025-10-20,08:41:08.000,293,11125574,111965,0,1760949667,13847.334262989993,-5.834635769999295,53042.7821508 2025-10-20,08:41:09.000,293,11125529,111965,0,1760949668,13847.415098709993,-5.8064392500018585,53042.817086400006 2025-10-20,08:41:10.000,293,11125503,112005,0,1760949669,13847.421835020003,-5.855783159997372,53042.81009928001 2025-10-20,08:41:11.000,293,11125465,111485,0,1760949670,13847.401626090003,-5.855783159997372,53042.83804776001 2025-10-20,08:41:12.000,293,11125557,111845,0,1760949671,13847.401626090003,-5.855783159997372,53042.796125040004 2025-10-20,08:41:13.000,293,11125530,111845,0,1760949672,13847.367944539998,-5.855783159997372,53042.77516368 2025-10-20,08:41:14.000,293,11125576,111965,0,1760949673,13847.354471919993,-5.855783159997372,53042.72625384 2025-10-20,08:41:15.000,293,11125523,111965,0,1760949674,13847.354471919993,-5.848734029998013,53042.7122796 2025-10-20,08:41:16.000,293,11125542,112005,0,1760949675,13847.361208230002,-5.862832289996732,53042.73324096 2025-10-20,08:41:17.000,293,11125559,112005,0,1760949676,13847.314054059992,-5.869881419996091,53042.747215200005 2025-10-20,08:41:18.000,293,11125550,111725,0,1760949677,13847.334262989993,-5.891028810001444,53042.70529248 2025-10-20,08:41:19.000,293,11125486,111685,0,1760949678,13847.287108819997,-5.862832289996732,53042.74022808001 2025-10-20,08:41:20.000,293,11125540,111765,0,1760949679,13847.340999300002,-5.841684899998654,53042.80311216 2025-10-20,08:41:21.000,293,11125545,111885,0,1760949680,13847.287108819997,-5.898077940000803,53042.75420232 2025-10-20,08:41:22.000,293,11125501,112005,0,1760949681,13847.293845129992,-5.87693054999545,53042.76817656001 2025-10-20,08:41:23.000,293,11125548,112005,0,1760949682,13847.307317749997,-5.883979680002085,53042.76817656001 2025-10-20,08:41:24.000,293,11125485,111885,0,1760949683,13847.340999300002,-5.87693054999545,53042.77516368 2025-10-20,08:41:25.000,293,11125542,111885,0,1760949684,13847.300581440002,-5.87693054999545,53042.76817656001 2025-10-20,08:41:26.000,293,11125519,111925,0,1760949685,13847.314054059992,-5.841684899998654,53042.76817656001 2025-10-20,08:41:27.000,293,11125548,111685,0,1760949686,13847.273636199992,-5.905127070000162,53042.77516368 2025-10-20,08:41:28.000,293,11125453,111925,0,1760949687,13847.260163580002,-5.862832289996732,53042.74022808001 2025-10-20,08:41:29.000,293,11125571,111805,0,1760949688,13847.219745720002,-5.848734029998013,53042.75420232 2025-10-20,08:41:30.000,293,11125570,111925,0,1760949689,13847.253427269992,-5.855783159997372,53042.796125040004 2025-10-20,08:41:31.000,293,11125502,111965,0,1760949690,13847.287108819997,-5.834635769999295,53042.76817656001 2025-10-20,08:41:32.000,293,11125505,111845,0,1760949691,13847.219745720002,-5.855783159997372,53042.83106064 2025-10-20,08:41:33.000,293,11125511,111965,0,1760949692,13847.239954650002,-5.834635769999295,53042.817086400006 2025-10-20,08:41:34.000,293,11125509,112045,0,1760949693,13847.253427269992,-5.848734029998013,53042.85900912001 2025-10-20,08:41:35.000,293,11125496,111885,0,1760949694,13847.260163580002,-5.813488380001218,53042.80311216 2025-10-20,08:41:36.000,293,11125521,112165,0,1760949695,13847.206273099997,-5.813488380001218,53042.85900912001 2025-10-20,08:41:37.000,293,11125544,111965,0,1760949696,13847.219745720002,-5.855783159997372,53042.852022 2025-10-20,08:41:38.000,293,11125524,111845,0,1760949697,13847.246690959997,-5.827586639999936,53042.83804776001 2025-10-20,08:41:39.000,293,11125456,112005,0,1760949698,13847.219745720002,-5.8064392500018585,53042.88695760001 2025-10-20,08:41:40.000,293,11125529,111805,0,1760949699,13847.179327860002,-5.820537510000577,53042.87997048 2025-10-20,08:41:41.000,293,11125559,112045,0,1760949700,13847.206273099997,-5.785291859996505,53042.88695760001 2025-10-20,08:41:42.000,293,11125575,111805,0,1760949701,13847.233218339992,-5.792340989995864,53042.94984168 2025-10-20,08:41:43.000,293,11125486,111885,0,1760949702,13847.226482029997,-5.785291859996505,53042.90791896001 2025-10-20,08:41:44.000,293,11125489,111805,0,1760949703,13847.159118930002,-5.799390119995223,53042.89394472 2025-10-20,08:41:45.000,293,11125475,112005,0,1760949704,13847.179327860002,-5.785291859996505,53042.85900912001 2025-10-20,08:41:46.000,293,11125546,111805,0,1760949705,13847.206273099997,-5.750046209999709,53042.93586744001 2025-10-20,08:41:47.000,293,11125532,111965,0,1760949706,13847.165855239997,-5.764144469998428,53042.92888032001 2025-10-20,08:41:48.000,293,11125474,111605,0,1760949707,13847.159118930002,-5.750046209999709,53042.914906080005 2025-10-20,08:41:49.000,293,11125533,111805,0,1760949708,13847.138910000001,-5.750046209999709,53042.94984168 2025-10-20,08:41:50.000,293,11125487,111805,0,1760949709,13847.159118930002,-5.714800559995638,53042.9218932 2025-10-20,08:41:51.000,293,11125501,111845,0,1760949710,13847.118701070001,-5.764144469998428,53042.94285456 2025-10-20,08:41:52.000,293,11125508,112125,0,1760949711,13847.105228449997,-5.7570953399990685,53042.95682880001 2025-10-20,08:41:53.000,293,11125581,111965,0,1760949712,13847.051337969991,-5.778242729997146,53042.963815920004 2025-10-20,08:41:54.000,293,11125535,111845,0,1760949713,13847.064810589996,-5.778242729997146,53042.95682880001 2025-10-20,08:41:55.000,293,11125509,111925,0,1760949714,13847.044601659996,-5.792340989995864,53042.9917644 2025-10-20,08:41:56.000,293,11125484,112165,0,1760949715,13847.017656420001,-5.792340989995864,53043.01971288 2025-10-20,08:41:57.000,293,11125490,111965,0,1760949716,13846.997447490001,-5.820537510000577,53042.9917644 2025-10-20,08:41:58.000,293,11125516,111885,0,1760949717,13847.004183799996,-5.827586639999936,53042.984777280006 2025-10-20,08:41:59.000,293,11125560,112165,0,1760949718,13846.950293319991,-5.827586639999936,53042.97080304 2025-10-20,08:42:00.000,293,11125490,112005,0,1760949719,13846.970502249991,-5.869881419996091,53042.963815920004 2025-10-20,08:42:01.000,293,11125478,111885,0,1760949720,13846.9368207,-5.883979680002085,53042.963815920004 2025-10-20,08:42:02.000,293,11125548,111725,0,1760949721,13846.90987545999,-5.862832289996732,53042.99875152 2025-10-20,08:42:03.000,293,11125527,112005,0,1760949722,13846.89640284,-5.9121761999995215,53042.914906080005 2025-10-20,08:42:04.000,293,11125488,112005,0,1760949723,13846.90987545999,-5.933323589997599,53042.94285456 2025-10-20,08:42:05.000,293,11125565,111885,0,1760949724,13846.85598498,-5.947421849996317,53042.95682880001 2025-10-20,08:42:06.000,293,11125528,111685,0,1760949725,13846.84924866999,-5.919225329998881,53042.92888032001 2025-10-20,08:42:07.000,293,11125493,111725,0,1760949726,13846.84924866999,-5.9685692400016706,53042.94285456 2025-10-20,08:42:08.000,293,11125513,111645,0,1760949727,13846.882930219996,-6.039060539995262,53042.94285456 2025-10-20,08:42:09.000,293,11125490,111645,0,1760949728,13846.822303429995,-6.010864019997825,53042.88695760001 2025-10-20,08:42:10.000,293,11125525,111885,0,1760949729,13846.842512359995,-6.032011409995903,53042.914906080005 2025-10-20,08:42:11.000,293,11125529,111885,0,1760949730,13846.822303429995,-6.074306189999334,53042.914906080005 2025-10-20,08:42:12.000,293,11125510,111845,0,1760949731,13846.80883080999,-6.074306189999334,53042.914906080005 2025-10-20,08:42:13.000,293,11125536,112045,0,1760949732,13846.70778615999,-6.046109670001897,53042.87997048 2025-10-20,08:42:14.000,293,11125496,112085,0,1760949733,13846.660631989995,-6.060207930000615,53042.914906080005 2025-10-20,08:42:15.000,293,11125567,111965,0,1760949734,13846.620214129995,-6.074306189999334,53042.87298336 2025-10-20,08:42:16.000,293,11125492,111965,0,1760949735,13846.61347782,-6.0672570599999744,53042.88695760001 2025-10-20,08:42:17.000,293,11125468,112045,0,1760949736,13846.559587339994,-6.060207930000615,53042.87997048 2025-10-20,08:42:18.000,293,11125515,111805,0,1760949737,13846.55285103,-6.095453579997411,53042.90093184 2025-10-20,08:42:19.000,293,11125572,111925,0,1760949738,13846.519169479994,-6.053158800001256,53042.865996240005 2025-10-20,08:42:20.000,293,11125507,111965,0,1760949739,13846.50569685999,-6.095453579997411,53042.865996240005 2025-10-20,08:42:21.000,293,11125558,112005,0,1760949740,13846.377706969994,-6.10250270999677,53042.817086400006 2025-10-20,08:42:22.000,293,11125494,111765,0,1760949741,13846.317080179993,-6.088404449998052,53042.82407352 2025-10-20,08:42:23.000,293,11125509,112005,0,1760949742,13846.317080179993,-6.081355319998693,53042.817086400006 2025-10-20,08:42:24.000,293,11125571,111965,0,1760949743,13846.317080179993,-6.095453579997411,53042.81009928001 2025-10-20,08:42:25.000,293,11125540,112045,0,1760949744,13846.249717079998,-6.095453579997411,53042.76118944001 2025-10-20,08:42:26.000,293,11125567,111885,0,1760949745,13846.155408739993,-6.074306189999334,53042.74022808001 2025-10-20,08:42:27.000,293,11125560,111925,0,1760949746,13846.189090289998,-6.109551839996129,53042.72625384 2025-10-20,08:42:28.000,293,11125551,111885,0,1760949747,13846.067836709997,-6.130699230001483,53042.747215200005 2025-10-20,08:42:29.000,293,11125566,111765,0,1760949748,13846.067836709997,-6.165944879998278,53042.7122796 2025-10-20,08:42:30.000,293,11125570,111885,0,1760949749,13846.061100400002,-6.1236501000021235,53042.68433112 2025-10-20,08:42:31.000,293,11125488,111885,0,1760949750,13845.966792059997,-6.180043139996997,53042.649395520006 2025-10-20,08:42:32.000,293,11125481,111965,0,1760949751,13845.993737299992,-6.215288790001068,53042.68433112 2025-10-20,08:42:33.000,293,11125497,111925,0,1760949752,13845.966792059997,-6.236436179999146,53042.71926672001 2025-10-20,08:42:34.000,293,11125546,111725,0,1760949753,13845.973528369992,-6.243485309998505,53042.649395520006 2025-10-20,08:42:35.000,293,11125479,111845,0,1760949754,13845.933110509992,-6.236436179999146,53042.65638264 2025-10-20,08:42:36.000,293,11125555,111885,0,1760949755,13845.933110509992,-6.2293870499997865,53042.628434160004 2025-10-20,08:42:37.000,293,11125573,111765,0,1760949756,13845.885956339996,-6.292829220001295,53042.628434160004 2025-10-20,08:42:38.000,293,11125543,111685,0,1760949757,13845.906165269997,-6.292829220001295,53042.57253720001 2025-10-20,08:42:39.000,293,11125531,111885,0,1760949758,13845.859011100001,-6.306927480000013,53042.56555008 2025-10-20,08:42:40.000,293,11125543,111885,0,1760949759,13845.892692649992,-6.33512399999745,53042.54458872 2025-10-20,08:42:41.000,293,11125565,111845,0,1760949760,13845.926374199997,-6.299878350000654,53042.50965312 2025-10-20,08:42:42.000,293,11125600,111725,0,1760949761,13845.859011100001,-6.32807486999809,53042.48869176 2025-10-20,08:42:43.000,293,11125566,111805,0,1760949762,13845.872483719992,-6.306927480000013,53042.50266600001 2025-10-20,08:42:44.000,293,11125511,111965,0,1760949763,13845.926374199997,-6.306927480000013,53042.52362736001 2025-10-20,08:42:45.000,293,11125535,111925,0,1760949764,13845.933110509992,-6.321025739998731,53042.54458872 2025-10-20,08:42:46.000,293,11125543,111885,0,1760949765,13845.946583129997,-6.363320520002162,53042.5376016 2025-10-20,08:42:47.000,293,11125581,111725,0,1760949766,13845.953319439992,-6.321025739998731,53042.530614480005 2025-10-20,08:42:48.000,293,11125511,111685,0,1760949767,13845.987000989997,-6.306927480000013,53042.51664024 2025-10-20,08:42:49.000,293,11125495,112125,0,1760949768,13846.007209919997,-6.342173129996809,53042.50266600001 2025-10-20,08:42:50.000,293,11125564,111885,0,1760949769,13846.013946229992,-6.33512399999745,53042.55856296 2025-10-20,08:42:51.000,293,11125581,111805,0,1760949770,13845.966792059997,-6.342173129996809,53042.530614480005 2025-10-20,08:42:52.000,293,11125517,111925,0,1760949771,13845.993737299992,-6.356271389995527,53042.54458872 2025-10-20,08:42:53.000,293,11125496,111765,0,1760949772,13846.013946229992,-6.342173129996809,53042.57253720001 2025-10-20,08:42:54.000,293,11125576,111845,0,1760949773,13846.013946229992,-6.32807486999809,53042.52362736001 2025-10-20,08:42:55.000,293,11125489,111885,0,1760949774,13846.013946229992,-6.349222259996168,53042.5376016 2025-10-20,08:42:56.000,293,11125491,111885,0,1760949775,13845.993737299992,-6.321025739998731,53042.54458872 2025-10-20,08:42:57.000,293,11125554,111685,0,1760949776,13845.987000989997,-6.349222259996168,53042.51664024 2025-10-20,08:42:58.000,293,11125589,111725,0,1760949777,13846.027418849997,-6.313976609999372,53042.52362736001 2025-10-20,08:42:59.000,293,11125586,111645,0,1760949778,13846.020682540002,-6.292829220001295,53042.47471752001 2025-10-20,08:43:00.000,293,11125529,111805,0,1760949779,13845.980264680002,-6.321025739998731,53042.50965312 2025-10-20,08:43:01.000,293,11125518,111845,0,1760949780,13845.993737299992,-6.299878350000654,53042.52362736001 2025-10-20,08:43:02.000,293,11125535,111885,0,1760949781,13846.027418849997,-6.299878350000654,53042.51664024 2025-10-20,08:43:03.000,293,11125631,111885,0,1760949782,13846.040891470002,-6.306927480000013,53042.530614480005 2025-10-20,08:43:04.000,293,11125563,111925,0,1760949783,13845.960055750002,-6.313976609999372,53042.49567888 2025-10-20,08:43:05.000,293,11125530,112085,0,1760949784,13845.960055750002,-6.32807486999809,53042.47471752001 2025-10-20,08:43:06.000,293,11125523,111925,0,1760949785,13846.027418849997,-6.356271389995527,53042.50266600001 2025-10-20,08:43:07.000,293,11125498,111925,0,1760949786,13846.027418849997,-6.342173129996809,53042.43279480001 2025-10-20,08:43:08.000,293,11125563,111885,0,1760949787,13845.980264680002,455.4322349100039,53042.55157584001 2025-10-20,08:43:09.000,293,11125530,112005,0,1760949788,13846.013946229992,-6.342173129996809,53042.481704640006 2025-10-20,08:43:10.000,293,11125475,111885,0,1760949789,13846.007209919997,-6.33512399999745,53042.481704640006 2025-10-20,08:43:11.000,293,11125627,111885,0,1760949790,13846.000473610002,-6.342173129996809,53042.50965312 2025-10-20,08:43:12.000,293,11125563,112085,0,1760949791,13845.987000989997,-6.349222259996168,53042.51664024 2025-10-20,08:43:13.000,293,11125513,111685,0,1760949792,13846.007209919997,-6.33512399999745,53042.48869176 2025-10-20,08:43:14.000,293,11125507,111725,0,1760949793,13846.000473610002,-6.321025739998731,53042.52362736001 2025-10-20,08:43:15.000,293,11125567,112245,0,1760949794,13846.020682540002,-6.33512399999745,53042.55856296 2025-10-20,08:43:16.000,293,11125555,112005,0,1760949795,13845.973528369992,-6.363320520002162,53042.530614480005 2025-10-20,08:43:17.000,293,11125485,111845,0,1760949796,13845.980264680002,-6.349222259996168,53042.5376016 2025-10-20,08:43:18.000,293,11125513,112085,0,1760949797,13845.966792059997,-6.37741878000088,53042.5376016 2025-10-20,08:43:19.000,293,11125581,111965,0,1760949798,13845.953319439992,-6.342173129996809,53042.54458872 2025-10-20,08:43:20.000,293,11125499,111645,0,1760949799,13845.973528369992,-6.33512399999745,53042.51664024 2025-10-20,08:43:21.000,293,11125505,111885,0,1760949800,13845.899428960001,-6.32807486999809,53042.49567888 2025-10-20,08:43:22.000,293,11125528,111965,0,1760949801,13845.899428960001,-6.33512399999745,53042.481704640006 2025-10-20,08:43:23.000,293,11125529,111845,0,1760949802,13845.892692649992,-6.356271389995527,53042.50965312 2025-10-20,08:43:24.000,293,11125580,111725,0,1760949803,13845.872483719992,-6.32807486999809,53042.48869176 2025-10-20,08:43:25.000,293,11125536,111845,0,1760949804,13845.818593240001,-6.356271389995527,53042.460743280004 2025-10-20,08:43:26.000,293,11125573,112165,0,1760949805,13845.805120619996,-6.321025739998731,53042.43279480001 2025-10-20,08:43:27.000,293,11125565,111885,0,1760949806,13845.859011100001,-6.306927480000013,53042.50965312 2025-10-20,08:43:28.000,293,11125597,111925,0,1760949807,13845.791647999991,-6.306927480000013,53042.4677304 2025-10-20,08:43:29.000,293,11125545,111845,0,1760949808,13845.724284899996,-6.299878350000654,53042.50965312 2025-10-20,08:43:30.000,293,11125578,111725,0,1760949809,13845.784911689996,-6.299878350000654,53042.460743280004 2025-10-20,08:43:31.000,293,11125581,111885,0,1760949810,13845.73775752,-6.292829220001295,53042.49567888 2025-10-20,08:43:32.000,293,11125526,111885,0,1760949811,13845.71754859,-6.32807486999809,53042.47471752001 2025-10-20,08:43:33.000,293,11125558,111845,0,1760949812,13845.710812279991,-6.306927480000013,53042.411833440005 2025-10-20,08:43:34.000,293,11125587,111845,0,1760949813,13845.73775752,-6.299878350000654,53042.44676904 2025-10-20,08:43:35.000,293,11125485,111805,0,1760949814,13845.73775752,-6.299878350000654,53042.43978192 2025-10-20,08:43:36.000,293,11125475,112005,0,1760949815,13845.73775752,-6.243485309998505,53042.35593648001 2025-10-20,08:43:37.000,293,11125507,111965,0,1760949816,13845.704075969996,-6.257583569997223,53042.40484632001 2025-10-20,08:43:38.000,293,11125552,111845,0,1760949817,13845.67039441999,-6.2293870499997865,53042.38388496001 2025-10-20,08:43:39.000,293,11125517,112005,0,1760949818,13845.71754859,-6.208239660001709,53042.411833440005 2025-10-20,08:43:40.000,293,11125565,111845,0,1760949819,13845.764702759996,-6.20119053000235,53042.3978592 2025-10-20,08:43:41.000,293,11125496,111765,0,1760949820,13845.751230139991,-6.180043139996997,53042.37689784 2025-10-20,08:43:42.000,293,11125516,111685,0,1760949821,13845.764702759996,-6.20119053000235,53042.3978592 2025-10-20,08:43:43.000,293,11125543,111965,0,1760949822,13845.771439069991,-6.158895749998919,53042.36991072 2025-10-20,08:43:44.000,293,11125531,111845,0,1760949823,13845.784911689996,-6.1729940099976375,53042.41882056 2025-10-20,08:43:45.000,293,11125488,111765,0,1760949824,13845.784911689996,-6.15184661999956,53042.42580768001 2025-10-20,08:43:46.000,293,11125539,111925,0,1760949825,13845.825329549996,-6.165944879998278,53042.39087208 2025-10-20,08:43:47.000,293,11125507,111845,0,1760949826,13845.798384310001,-6.10250270999677,53042.40484632001 2025-10-20,08:43:48.000,293,11125561,111845,0,1760949827,13845.825329549996,-6.109551839996129,53042.44676904 2025-10-20,08:43:49.000,293,11125487,111725,0,1760949828,13845.825329549996,-6.109551839996129,53042.42580768001 2025-10-20,08:43:50.000,293,11125518,111885,0,1760949829,13845.912901579992,-6.081355319998693,53042.44676904 2025-10-20,08:43:51.000,293,11125545,111885,0,1760949830,13845.872483719992,-6.109551839996129,53042.411833440005 2025-10-20,08:43:52.000,293,11125527,111845,0,1760949831,13845.912901579992,-6.074306189999334,53042.44676904 2025-10-20,08:43:53.000,293,11125519,112005,0,1760949832,13845.892692649992,-6.074306189999334,53042.48869176 2025-10-20,08:43:54.000,293,11125544,111925,0,1760949833,13845.953319439992,455.7001018500014,53042.50266600001 2025-10-20,08:43:55.000,293,11125484,111805,0,1760949834,13846.000473610002,-6.046109670001897,53042.55157584001 2025-10-20,08:43:56.000,293,11125519,111965,0,1760949835,13845.987000989997,-6.060207930000615,53042.54458872 2025-10-20,08:43:57.000,293,11125513,111845,0,1760949836,13845.993737299992,-6.060207930000615,53042.5376016 2025-10-20,08:43:58.000,293,11125515,112005,0,1760949837,13846.020682540002,-5.996765759999107,53042.5376016 2025-10-20,08:43:59.000,293,11125501,111845,0,1760949838,13846.081309330002,-5.989716629999748,53042.58651144 2025-10-20,08:44:00.000,293,11125548,111845,0,1760949839,13846.094781949992,-5.989716629999748,53042.58651144 2025-10-20,08:44:01.000,293,11125537,111645,0,1760949840,13846.101518260002,-6.003814889998466,53042.54458872 2025-10-20,08:44:02.000,293,11125496,112005,0,1760949841,13846.162145050002,-5.989716629999748,53042.61445992 2025-10-20,08:44:03.000,293,11125495,111925,0,1760949842,13846.162145050002,-5.954470979995676,53042.60048568001 2025-10-20,08:44:04.000,293,11125525,111805,0,1760949843,13846.195826599993,-6.0179131499971845,53042.60048568001 2025-10-20,08:44:05.000,293,11125576,111805,0,1760949844,13846.155408739993,-5.996765759999107,53042.67035688001 2025-10-20,08:44:06.000,293,11125502,111925,0,1760949845,13846.195826599993,-6.039060539995262,53042.66336976 2025-10-20,08:44:07.000,293,11125548,111845,0,1760949846,13846.189090289998,-5.982667500000389,53042.70529248 2025-10-20,08:44:08.000,293,11125546,111885,0,1760949847,13846.175617669993,-6.003814889998466,53042.70529248 2025-10-20,08:44:09.000,293,11125534,111965,0,1760949848,13846.121727190002,-5.989716629999748,53042.747215200005 2025-10-20,08:44:10.000,293,11125510,112005,0,1760949849,13846.168881359998,-6.003814889998466,53042.7122796 2025-10-20,08:44:11.000,293,11125484,111805,0,1760949850,13846.135199809993,-6.060207930000615,53042.76817656001 2025-10-20,08:44:12.000,293,11125553,112245,0,1760949851,13846.114990879993,-6.081355319998693,53042.77516368 2025-10-20,08:44:13.000,293,11125525,112005,0,1760949852,13846.114990879993,-6.088404449998052,53042.77516368 2025-10-20,08:44:14.000,293,11125508,111765,0,1760949853,13846.074573019992,-6.130699230001483,53042.70529248 2025-10-20,08:44:15.000,293,11125585,111685,0,1760949854,13846.081309330002,-6.137748360000842,53042.77516368 2025-10-20,08:44:16.000,293,11125580,112165,0,1760949855,13846.040891470002,-6.1236501000021235,53042.76817656001 2025-10-20,08:44:17.000,293,11125490,111885,0,1760949856,13846.027418849997,-6.15184661999956,53042.80311216 2025-10-20,08:44:18.000,293,11125546,111925,0,1760949857,13846.000473610002,-6.20119053000235,53042.817086400006 2025-10-20,08:44:19.000,293,11125498,111845,0,1760949858,13846.000473610002,-6.222337920000427,53042.82407352 2025-10-20,08:44:20.000,293,11125493,111805,0,1760949859,13845.966792059997,-6.208239660001709,53042.80311216 2025-10-20,08:44:21.000,293,11125611,112045,0,1760949860,13845.946583129997,-6.208239660001709,53042.82407352 2025-10-20,08:44:22.000,293,11125543,112005,0,1760949861,13845.953319439992,-6.243485309998505,53042.82407352 2025-10-20,08:44:23.000,293,11125598,111845,0,1760949862,13845.960055750002,-6.2293870499997865,53042.817086400006 2025-10-20,08:44:24.000,293,11125497,111765,0,1760949863,13845.933110509992,-6.222337920000427,53042.81009928001 2025-10-20,08:44:25.000,293,11125587,111885,0,1760949864,13845.960055750002,-6.222337920000427,53042.83804776001 2025-10-20,08:44:26.000,293,11125532,112045,0,1760949865,13845.906165269997,-6.20119053000235,53042.87298336 2025-10-20,08:44:27.000,293,11125571,111845,0,1760949866,13845.953319439992,-6.222337920000427,53042.83106064 2025-10-20,08:44:28.000,293,11125514,111805,0,1760949867,13845.919637890001,-6.236436179999146,53042.865996240005 2025-10-20,08:44:29.000,293,11125579,111885,0,1760949868,13845.933110509992,-6.222337920000427,53042.81009928001 2025-10-20,08:44:30.000,293,11125520,111805,0,1760949869,13845.919637890001,-6.2293870499997865,53042.796125040004 2025-10-20,08:44:31.000,293,11125538,112125,0,1760949870,13845.859011100001,-6.243485309998505,53042.84503488 2025-10-20,08:44:32.000,293,11125549,112045,0,1760949871,13845.919637890001,-6.2293870499997865,53042.83106064 2025-10-20,08:44:33.000,293,11125522,112005,0,1760949872,13845.892692649992,-6.250534439997864,53042.85900912001 2025-10-20,08:44:34.000,293,11125529,112005,0,1760949873,13845.912901579992,-6.264632699996582,53042.865996240005 2025-10-20,08:44:35.000,293,11125518,111845,0,1760949874,13845.939846820002,-6.236436179999146,53042.82407352 2025-10-20,08:44:36.000,293,11125529,111885,0,1760949875,13845.926374199997,-6.257583569997223,53042.83106064 2025-10-20,08:44:37.000,293,11125589,111845,0,1760949876,13845.953319439992,-6.250534439997864,53042.84503488 2025-10-20,08:44:38.000,293,11125505,111885,0,1760949877,13845.980264680002,-6.257583569997223,53042.817086400006 2025-10-20,08:44:39.000,293,11125545,111965,0,1760949878,13845.993737299992,-6.264632699996582,53042.852022 2025-10-20,08:44:40.000,293,11125555,111685,0,1760949879,13846.034155159992,-6.264632699996582,53042.85900912001 2025-10-20,08:44:41.000,293,11125540,111925,0,1760949880,13846.007209919997,-6.285780090001936,53042.88695760001 2025-10-20,08:44:42.000,293,11125517,112005,0,1760949881,13846.061100400002,-6.250534439997864,53042.90093184 2025-10-20,08:44:43.000,293,11125577,112045,0,1760949882,13846.027418849997,-6.250534439997864,53042.90791896001 2025-10-20,08:44:44.000,293,11125511,112085,0,1760949883,13846.054364089992,-6.271681829995941,53042.89394472 2025-10-20,08:44:45.000,293,11125526,111805,0,1760949884,13846.094781949992,-6.285780090001936,53042.90093184 2025-10-20,08:44:46.000,293,11125507,111925,0,1760949885,13846.101518260002,-6.250534439997864,53042.92888032001 2025-10-20,08:44:47.000,293,11125554,111885,0,1760949886,13846.135199809993,-6.250534439997864,53042.92888032001 2025-10-20,08:44:48.000,293,11125563,112005,0,1760949887,13846.148672429998,-6.236436179999146,53042.914906080005 2025-10-20,08:44:49.000,293,11125552,112045,0,1760949888,13846.148672429998,-6.257583569997223,53042.94984168 2025-10-20,08:44:50.000,293,11125531,111805,0,1760949889,13846.195826599993,-6.243485309998505,53042.97080304 2025-10-20,08:44:51.000,293,11125521,111885,0,1760949890,13846.236244459993,-6.2293870499997865,53042.94285456 2025-10-20,08:44:52.000,293,11125551,111845,0,1760949891,13846.222771839988,-6.222337920000427,53042.963815920004 2025-10-20,08:44:53.000,293,11125522,112045,0,1760949892,13846.236244459993,-6.187092269996356,53043.04766136 2025-10-20,08:44:54.000,293,11125558,112045,0,1760949893,13846.263189699988,-6.165944879998278,53043.01971288 2025-10-20,08:44:55.000,293,11125459,111605,0,1760949894,13846.269926009998,-6.158895749998919,53043.02670000001 2025-10-20,08:44:56.000,293,11125506,111725,0,1760949895,13846.317080179993,-6.144797490000201,53043.06862272 2025-10-20,08:44:57.000,293,11125509,111885,0,1760949896,13846.310343869998,-6.1729940099976375,53043.07560984001 2025-10-20,08:44:58.000,293,11125566,111885,0,1760949897,13846.330552799998,-6.158895749998919,53043.131506800004 2025-10-20,08:44:59.000,293,11125490,111925,0,1760949898,13846.344025419989,-6.130699230001483,53043.01272576 2025-10-20,08:45:00.000,293,11125527,112005,0,1760949899,13846.370970659998,-6.137748360000842,53043.06862272 2025-10-20,08:45:01.000,293,11125561,112045,0,1760949900,13846.391179589999,-6.15184661999956,53043.11054544 2025-10-20,08:45:02.000,293,11125551,112005,0,1760949901,13846.377706969994,-6.116600969995488,53043.11054544 2025-10-20,08:45:03.000,293,11125598,111925,0,1760949902,13846.391179589999,-6.130699230001483,53043.131506800004 2025-10-20,08:45:04.000,293,11125508,111965,0,1760949903,13846.431597449999,-6.095453579997411,53043.14548104001 2025-10-20,08:45:05.000,293,11125547,112005,0,1760949904,13846.391179589999,-6.053158800001256,53043.13849392 2025-10-20,08:45:06.000,293,11125561,112085,0,1760949905,13846.424861139989,-6.074306189999334,53043.2363136 2025-10-20,08:45:07.000,293,11125487,111965,0,1760949906,13846.438333759994,-6.039060539995262,53043.17342952001 2025-10-20,08:45:08.000,293,11125572,111845,0,1760949907,13846.478751619994,-6.046109670001897,53043.19439088001 2025-10-20,08:45:09.000,293,11125549,111645,0,1760949908,13846.498960549994,-6.010864019997825,53043.250287840005 2025-10-20,08:45:10.000,293,11125559,111845,0,1760949909,13846.519169479994,-6.024962279996544,53043.21535224 2025-10-20,08:45:11.000,293,11125520,111925,0,1760949910,13846.519169479994,-5.989716629999748,53043.250287840005 2025-10-20,08:45:12.000,293,11125507,111845,0,1760949911,13846.519169479994,-5.989716629999748,53043.29221056001 2025-10-20,08:45:13.000,293,11125550,111725,0,1760949912,13846.52590578999,-5.97561837000103,53043.27823632 2025-10-20,08:45:14.000,293,11125559,111925,0,1760949913,13846.579796269994,-5.97561837000103,53043.28522344 2025-10-20,08:45:15.000,293,11125476,111965,0,1760949914,13846.532642099999,-5.940372719996958,53043.32714616 2025-10-20,08:45:16.000,293,11125583,111645,0,1760949915,13846.58653257999,-5.919225329998881,53043.39003024001 2025-10-20,08:45:17.000,293,11125525,111885,0,1760949916,13846.579796269994,-5.898077940000803,53043.3061848 2025-10-20,08:45:18.000,293,11125532,111965,0,1760949917,13846.55285103,-5.9121761999995215,53043.376056 2025-10-20,08:45:19.000,293,11125587,111925,0,1760949918,13846.54611471999,-5.869881419996091,53043.34810752 2025-10-20,08:45:20.000,293,11125504,111925,0,1760949919,13846.559587339994,-5.87693054999545,53043.39003024001 2025-10-20,08:45:21.000,293,11125539,111965,0,1760949920,13846.532642099999,-5.834635769999295,53043.369068880005 2025-10-20,08:45:22.000,293,11125580,112005,0,1760949921,13846.539378409994,-5.813488380001218,53043.39701736 2025-10-20,08:45:23.000,293,11125528,112085,0,1760949922,13846.559587339994,-5.750046209999709,53043.45291432 2025-10-20,08:45:24.000,293,11125508,111965,0,1760949923,13846.498960549994,-5.750046209999709,53043.487849920006 2025-10-20,08:45:25.000,293,11125481,111885,0,1760949924,13846.492224239999,-5.728898820001632,53043.50182416 2025-10-20,08:45:26.000,293,11125504,111565,0,1760949925,13846.424861139989,-5.721849690002273,53043.43195296001 2025-10-20,08:45:27.000,293,11125572,111965,0,1760949926,13846.418124829994,-5.721849690002273,53043.45990144001 2025-10-20,08:45:28.000,293,11125499,111805,0,1760949927,13846.370970659998,-5.665456650000124,53043.52977264001 2025-10-20,08:45:29.000,293,11125522,112005,0,1760949928,13846.377706969994,-5.7007022999969195,53043.52278552 2025-10-20,08:45:30.000,293,11125526,111845,0,1760949929,13846.344025419989,-5.658407520000765,53043.5157984 2025-10-20,08:45:31.000,293,11125578,111885,0,1760949930,13846.350761729998,-5.630210999996052,53043.585669600005 2025-10-20,08:45:32.000,293,11125480,112045,0,1760949931,13846.384443279989,-5.594965349999256,53043.52278552 2025-10-20,08:45:33.000,293,11125512,111885,0,1760949932,13846.364234349989,-5.609063609997975,53043.50881128001 2025-10-20,08:45:34.000,293,11125567,111645,0,1760949933,13846.344025419989,-5.594965349999256,53043.50881128001 2025-10-20,08:45:35.000,293,11125567,111805,0,1760949934,13846.377706969994,-5.587916219999897,53043.54374688 2025-10-20,08:45:36.000,293,11125578,111725,0,1760949935,13846.384443279989,-5.602014479998616,53043.52278552 2025-10-20,08:45:37.000,293,11125594,111885,0,1760949936,13846.391179589999,-5.573817960001179,53043.57169536 2025-10-20,08:45:38.000,293,11125582,112125,0,1760949937,13846.397915899994,-5.559719699995185,53043.536759760005 2025-10-20,08:45:39.000,293,11125568,111885,0,1760949938,13846.445070069989,-5.552670569995826,53043.585669600005 2025-10-20,08:45:40.000,293,11125563,111965,0,1760949939,13846.46527899999,-5.524474049998389,53043.57868248001 2025-10-20,08:45:41.000,293,11125562,112165,0,1760949940,13846.431597449999,-5.503326660000312,53043.54374688 2025-10-20,08:45:42.000,293,11125517,111965,0,1760949941,13846.478751619994,-5.475130139995599,53043.56470824 2025-10-20,08:45:43.000,293,11125565,112045,0,1760949942,13846.498960549994,-5.4398844899988035,53043.52977264001 2025-10-20,08:45:44.000,293,11125599,112045,0,1760949943,13846.532642099999,-5.411687970001367,53043.54374688 2025-10-20,08:45:45.000,293,11125573,112125,0,1760949944,13846.55285103,-5.376442319997295,53043.5157984 2025-10-20,08:45:46.000,293,11125521,111845,0,1760949945,13846.579796269994,-5.397589709995373,53043.59964384001 2025-10-20,08:45:47.000,293,11125594,111925,0,1760949946,13846.61347782,-5.3411966700005,53043.585669600005 2025-10-20,08:45:48.000,293,11125562,111925,0,1760949947,13846.63368675,-5.3411966700005,53043.62759232001 2025-10-20,08:45:49.000,293,11125544,111805,0,1760949948,13846.62695043999,-5.29185275999771,53043.57169536 2025-10-20,08:45:50.000,293,11125542,111565,0,1760949949,13846.63368675,-5.270705369999632,53043.57169536 2025-10-20,08:45:51.000,293,11125578,111405,0,1760949950,13846.65389568,-5.270705369999632,53043.6206052 2025-10-20,08:45:52.000,293,11125599,111765,0,1760949951,13846.660631989995,-5.214312329997483,53043.68348928 2025-10-20,08:45:53.000,293,11125507,112005,0,1760949952,13846.69431354,-5.200214069998765,53043.64156656 2025-10-20,08:45:54.000,293,11125545,112005,0,1760949953,13846.701049849995,-5.150870159995975,53043.64156656 2025-10-20,08:45:55.000,293,11125568,111925,0,1760949954,13846.68757722999,-5.143821029996616,53043.66951504 2025-10-20,08:45:56.000,293,11125521,111845,0,1760949955,13846.660631989995,-5.136771899997257,53043.67650216001 2025-10-20,08:45:57.000,293,11125581,111685,0,1760949956,13846.701049849995,-5.080378859995108,53043.66252792 2025-10-20,08:45:58.000,293,11125573,111965,0,1760949957,13846.68757722999,-5.052182339997671,53043.67650216001 2025-10-20,08:45:59.000,293,11125535,112005,0,1760949958,13846.660631989995,-5.052182339997671,53043.704450640005 2025-10-20,08:46:00.000,293,11125522,111805,0,1760949959,13846.64715936999,-5.016936690000875,53043.71143776 2025-10-20,08:46:01.000,293,11125587,111725,0,1760949960,13846.60674150999,-4.988740169996163,53043.6904764 2025-10-20,08:46:02.000,293,11125531,112005,0,1760949961,13846.640423059995,-4.988740169996163,53043.68348928 2025-10-20,08:46:03.000,293,11125541,111845,0,1760949962,13846.61347782,-4.9182488699952955,53043.72541200001 2025-10-20,08:46:04.000,293,11125540,112005,0,1760949963,13846.59326889,-4.875954089999141,53043.72541200001 2025-10-20,08:46:05.000,293,11125520,112005,0,1760949964,13846.59326889,-4.861855830000422,53043.71143776 2025-10-20,08:46:06.000,293,11125543,111925,0,1760949965,13846.58653257999,-4.861855830000422,53043.74637336001 2025-10-20,08:46:07.000,293,11125592,111885,0,1760949966,13846.63368675,-4.8125119199976325,53043.66951504 2025-10-20,08:46:08.000,293,11125574,111565,0,1760949967,13846.58653257999,-4.7631680100021185,53043.71143776 2025-10-20,08:46:09.000,293,11125531,111765,0,1760949968,13846.58653257999,-4.69972584000061,53043.77432184001 2025-10-20,08:46:10.000,293,11125584,112005,0,1760949969,13846.54611471999,-4.6574310599971795,53043.6904764 2025-10-20,08:46:11.000,293,11125575,111805,0,1760949970,13846.56632364999,-4.65038192999782,53043.71842488 2025-10-20,08:46:12.000,293,11125593,112005,0,1760949971,13846.559587339994,-4.5516941099995165,53043.66252792 2025-10-20,08:46:13.000,293,11125535,111685,0,1760949972,13846.54611471999,-4.530546720001439,53043.69746352001 2025-10-20,08:46:14.000,293,11125581,111805,0,1760949973,13846.559587339994,-4.488251939998008,53043.6904764 2025-10-20,08:46:15.000,293,11125546,112325,0,1760949974,13846.519169479994,-4.438908029995218,53043.72541200001 2025-10-20,08:46:16.000,293,11125529,111765,0,1760949975,13846.57305996,-4.389564119999704,53043.753360480005 2025-10-20,08:46:17.000,293,11125572,111885,0,1760949976,13846.539378409994,-4.304974560000119,53043.68348928 2025-10-20,08:46:18.000,293,11125526,111885,0,1760949977,13846.56632364999,-4.29792543000076,53043.66951504 2025-10-20,08:46:19.000,293,11125527,111845,0,1760949978,13846.559587339994,-4.269728909996047,53043.6904764 2025-10-20,08:46:20.000,293,11125522,111685,0,1760949979,13846.55285103,-4.24858151999797,53043.66252792 2025-10-20,08:46:21.000,293,11125584,111885,0,1760949980,13846.55285103,-4.227434129999892,53043.64855368001 2025-10-20,08:46:22.000,293,11125565,111805,0,1760949981,13846.52590578999,-4.213335870001174,53043.64156656 2025-10-20,08:46:23.000,293,11125611,111725,0,1760949982,13846.52590578999,-4.1851393499964615,53043.6206052 2025-10-20,08:46:24.000,293,11125579,111845,0,1760949983,13846.532642099999,-4.163991959998384,53043.585669600005 2025-10-20,08:46:25.000,293,11125510,111565,0,1760949984,13846.512433169999,-4.149893699999666,53043.6206052 2025-10-20,08:46:26.000,293,11125568,112005,0,1760949985,13846.539378409994,-4.128746310001588,53043.64156656 2025-10-20,08:46:27.000,293,11125533,111565,0,1760949986,13846.559587339994,-4.06530414000008,53043.59964384001 2025-10-20,08:46:28.000,293,11125607,111965,0,1760949987,13846.52590578999,-4.051205880001362,53043.57169536 2025-10-20,08:46:29.000,293,11125538,111885,0,1760949988,13846.498960549994,-4.072353269999439,53043.585669600005 2025-10-20,08:46:30.000,293,11125546,111645,0,1760949989,13846.512433169999,-4.037107619995368,53043.5157984 2025-10-20,08:46:31.000,293,11125541,111725,0,1760949990,13846.532642099999,-4.044156750002003,53043.50881128001 2025-10-20,08:46:32.000,293,11125584,112005,0,1760949991,13846.52590578999,-4.001861969998572,53043.50182416 2025-10-20,08:46:33.000,293,11125511,111805,0,1760949992,13846.519169479994,-3.9877637099998537,53043.536759760005 2025-10-20,08:46:34.000,293,11125561,111925,0,1760949993,13846.478751619994,-3.9595671899951412,53043.466888560004 2025-10-20,08:46:35.000,293,11125577,111885,0,1760949994,13846.519169479994,-3.9243215399983455,53043.45291432 2025-10-20,08:46:36.000,293,11125505,111925,0,1760949995,13846.52590578999,-3.9172724099989864,53043.48086280001 2025-10-20,08:46:38.000,293,11125542,111805,0,1760949997,13846.55285103,-3.8820267600021907,53043.41099160001 2025-10-20,08:46:39.000,293,11125545,112005,0,1760949998,13846.56632364999,-3.8820267600021907,53043.45990144001 2025-10-20,08:46:40.000,293,11125570,111885,0,1760949999,13846.61347782,-3.88907589000155,53043.40400448 2025-10-20,08:46:41.000,293,11125534,111725,0,1760950000,13846.63368675,-3.8608793699968373,53043.369068880005 2025-10-20,08:46:42.000,293,11125542,111885,0,1760950001,13846.61347782,-3.8608793699968373,53043.36208176001 2025-10-20,08:46:43.000,293,11125529,111845,0,1760950002,13846.640423059995,-3.853830239997478,53043.39701736 2025-10-20,08:46:44.000,293,11125627,111645,0,1760950003,13846.64715936999,-3.8256337200000416,53043.34112040001 2025-10-20,08:46:45.000,293,11125566,111485,0,1760950004,13846.65389568,-3.797437199995329,53043.36208176001 2025-10-20,08:46:46.000,293,11125527,111925,0,1760950005,13846.65389568,-3.7621915499985334,53043.32714616 2025-10-20,08:46:47.000,293,11125606,112045,0,1760950006,13846.65389568,-3.733995030001097,53043.28522344 2025-10-20,08:46:48.000,293,11125483,111605,0,1760950007,13846.701049849995,-3.7198967699951027,53043.3061848 2025-10-20,08:46:49.000,293,11125589,111965,0,1760950008,13846.69431354,-3.733995030001097,53043.29221056001 2025-10-20,08:46:50.000,293,11125497,112005,0,1760950009,13846.68757722999,-3.7198967699951027,53043.32714616 2025-10-20,08:46:51.000,293,11125562,111845,0,1760950010,13846.721258779995,-3.741044160000456,53043.299197680004 2025-10-20,08:46:52.000,293,11125511,111925,0,1760950011,13846.76841294999,-3.733995030001097,53043.250287840005 2025-10-20,08:46:53.000,293,11125601,111925,0,1760950012,13846.781885569995,-3.741044160000456,53043.24330072001 2025-10-20,08:46:54.000,293,11125585,112165,0,1760950013,13846.77514926,-3.7269459000017378,53043.17342952001 2025-10-20,08:46:55.000,293,11125537,112165,0,1760950014,13846.72799508999,-3.7057985099963844,53043.19439088001 2025-10-20,08:46:56.000,293,11125529,111925,0,1760950015,13846.7347314,-3.733995030001097,53043.18041664 2025-10-20,08:46:57.000,293,11125579,111845,0,1760950016,13846.75494033,-3.7269459000017378,53043.18041664 2025-10-20,08:46:58.000,293,11125531,111765,0,1760950017,13846.71452247,-3.7692406799978926,53043.1664424 2025-10-20,08:46:59.000,293,11125574,111765,0,1760950018,13846.701049849995,-3.748093289999815,53043.15945528 2025-10-20,08:47:00.000,293,11125530,111925,0,1760950019,13846.66736829999,-3.7621915499985334,53043.10355832001 2025-10-20,08:47:01.000,293,11125614,111925,0,1760950020,13846.66736829999,-3.7551424199991743,53043.131506800004 2025-10-20,08:47:02.000,293,11125609,112005,0,1760950021,13846.69431354,-3.79038806999597,53043.09657120001 2025-10-20,08:47:03.000,293,11125581,112005,0,1760950022,13846.660631989995,-3.783338939996611,53043.09657120001 2025-10-20,08:47:04.000,293,11125554,111925,0,1760950023,13846.62695043999,-3.783338939996611,53043.09657120001 2025-10-20,08:47:05.000,293,11125534,111885,0,1760950024,13846.63368675,-3.783338939996611,53043.0616356 2025-10-20,08:47:06.000,293,11125562,111805,0,1760950025,13846.63368675,-3.8185845900006825,53043.07560984001 2025-10-20,08:47:07.000,293,11125579,112005,0,1760950026,13846.59326889,-3.8256337200000416,53043.08958408 2025-10-20,08:47:08.000,293,11125534,111885,0,1760950027,13846.579796269994,-3.846781109998119,53043.033687120005 2025-10-20,08:47:09.000,293,11125555,111885,0,1760950028,13846.60674150999,-3.853830239997478,53043.00573864001 2025-10-20,08:47:10.000,293,11125561,112165,0,1760950029,13846.63368675,-3.8820267600021907,53043.00573864001 2025-10-20,08:47:11.000,293,11125588,111885,0,1760950030,13846.660631989995,-3.9172724099989864,53042.9917644 2025-10-20,08:47:12.000,293,11125540,111805,0,1760950031,13846.65389568,-3.9172724099989864,53043.01272576 2025-10-20,08:47:13.000,293,11125584,111925,0,1760950032,13846.620214129995,-3.9172724099989864,53042.963815920004 2025-10-20,08:47:14.000,293,11125544,111805,0,1760950033,13846.66736829999,-3.9666163200017763,53042.984777280006 2025-10-20,08:47:15.000,293,11125572,112165,0,1760950034,13846.63368675,-3.952518059995782,53042.94285456 2025-10-20,08:47:16.000,293,11125602,111725,0,1760950035,13846.67410461,-3.9736654500011355,53042.963815920004 2025-10-20,08:47:17.000,293,11125535,112005,0,1760950036,13846.67410461,-3.9666163200017763,53042.914906080005 2025-10-20,08:47:18.000,293,11125586,111605,0,1760950037,13846.680840919995,-3.9877637099998537,53042.88695760001 2025-10-20,08:47:19.000,293,11125566,111805,0,1760950038,13846.69431354,-3.9807145800004946,53042.852022 2025-10-20,08:47:20.000,293,11125526,111845,0,1760950039,13846.721258779995,-3.9595671899951412,53042.93586744001 2025-10-20,08:47:21.000,293,11125577,111725,0,1760950040,13846.68757722999,-3.9807145800004946,53042.93586744001 2025-10-20,08:47:22.000,293,11125546,111725,0,1760950041,13846.7347314,-3.9877637099998537,53042.9218932 2025-10-20,08:47:23.000,293,11125609,111685,0,1760950042,13846.781885569995,-3.994812839999213,53042.9218932 2025-10-20,08:47:24.000,293,11125521,111845,0,1760950043,13846.75494033,-3.9807145800004946,53042.89394472 2025-10-20,08:47:25.000,293,11125514,111805,0,1760950044,13846.76841294999,-4.023009359996649,53042.90093184 2025-10-20,08:47:26.000,293,11125525,112045,0,1760950045,13846.83577605,-4.001861969998572,53042.94285456 2025-10-20,08:47:27.000,293,11125504,111885,0,1760950046,13846.80883080999,-3.994812839999213,53042.97080304 2025-10-20,08:47:28.000,293,11125545,111845,0,1760950047,13846.82903973999,-4.023009359996649,53042.95682880001 2025-10-20,08:47:29.000,293,11125594,112045,0,1760950048,13846.86945759999,-4.058255010000721,53042.94285456 2025-10-20,08:47:30.000,293,11125505,111805,0,1760950049,13846.89640284,-4.044156750002003,53042.97779016001 2025-10-20,08:47:31.000,293,11125522,111925,0,1760950050,13846.923348079996,-4.023009359996649,53042.97080304 2025-10-20,08:47:32.000,293,11125555,111965,0,1760950051,13846.930084389991,-4.023009359996649,53042.9917644 2025-10-20,08:47:33.000,293,11125548,112005,0,1760950052,13846.923348079996,-3.9877637099998537,53042.97779016001 2025-10-20,08:47:34.000,293,11125593,111885,0,1760950053,13846.943557009996,-4.044156750002003,53043.00573864001 2025-10-20,08:47:35.000,293,11125494,111885,0,1760950054,13847.004183799996,-4.001861969998572,53043.01971288 2025-10-20,08:47:36.000,293,11125572,111925,0,1760950055,13847.051337969991,-4.037107619995368,53043.033687120005 2025-10-20,08:47:37.000,293,11125500,111565,0,1760950056,13847.091755829992,-4.051205880001362,53043.01272576 2025-10-20,08:47:38.000,293,11125542,112045,0,1760950057,13847.111964759992,-4.030058489996009,53043.0616356 2025-10-20,08:47:39.000,293,11125529,111845,0,1760950058,13847.172591549992,-4.06530414000008,53043.06862272 2025-10-20,08:47:40.000,293,11125577,111885,0,1760950059,13847.186064169997,-4.093500659997517,53043.07560984001 2025-10-20,08:47:41.000,293,11125559,112005,0,1760950060,13847.226482029997,-4.0794023999987985,53043.082596960005 2025-10-20,08:47:42.000,293,11125552,111765,0,1760950061,13847.186064169997,-4.06530414000008,53043.09657120001 2025-10-20,08:47:43.000,293,11125486,111845,0,1760950062,13847.233218339992,-4.058255010000721,53043.11054544 2025-10-20,08:47:44.000,293,11125573,111725,0,1760950063,13847.246690959997,-4.107598919996235,53043.1664424 2025-10-20,08:47:45.000,293,11125533,111925,0,1760950064,13847.253427269992,-4.0794023999987985,53043.131506800004 2025-10-20,08:47:46.000,293,11125545,111885,0,1760950065,13847.260163580002,-4.086451529998158,53043.17342952001 2025-10-20,08:47:47.000,293,11125524,112005,0,1760950066,13847.266899889997,-4.093500659997517,53043.18041664 2025-10-20,08:47:48.000,293,11125508,111925,0,1760950067,13847.253427269992,-4.093500659997517,53043.19439088001 2025-10-20,08:47:49.000,293,11125494,111925,0,1760950068,13847.287108819997,-4.114648049995594,53043.21535224 2025-10-20,08:47:50.000,293,11125582,111845,0,1760950069,13847.300581440002,-4.178090219997102,53043.21535224 2025-10-20,08:47:51.000,293,11125554,112005,0,1760950070,13847.287108819997,-4.1851393499964615,53043.18740376 2025-10-20,08:47:52.000,293,11125543,111885,0,1760950071,13847.273636199992,-4.19923760999518,53043.19439088001 2025-10-20,08:47:53.000,293,11125516,111805,0,1760950072,13847.293845129992,-4.220385000000533,53043.25727496 2025-10-20,08:47:54.000,293,11125518,112045,0,1760950073,13847.273636199992,-4.206286740001815,53043.27124920001 2025-10-20,08:47:55.000,293,11125552,111845,0,1760950074,13847.300581440002,-4.192188479995821,53043.26426208001 2025-10-20,08:47:56.000,293,11125562,112045,0,1760950075,13847.273636199992,-4.220385000000533,53043.31317192001 2025-10-20,08:47:57.000,293,11125510,111885,0,1760950076,13847.287108819997,-4.241532389998611,53043.29221056001 2025-10-20,08:47:58.000,293,11125530,111765,0,1760950077,13847.293845129992,-4.24858151999797,53043.250287840005 2025-10-20,08:47:59.000,293,11125535,111685,0,1760950078,13847.300581440002,-4.283827170002041,53043.31317192001 2025-10-20,08:48:00.000,293,11125524,111845,0,1760950079,13847.307317749997,457.53992478000146,53043.28522344 2025-10-20,08:48:01.000,293,11125604,111725,0,1760950080,13847.307317749997,-4.283827170002041,53043.33413328 2025-10-20,08:48:02.000,293,11125539,111685,0,1760950081,13847.314054059992,-4.276778039995406,53043.31317192001 2025-10-20,08:48:03.000,293,11125597,111765,0,1760950082,13847.307317749997,-4.262679779996688,53043.31317192001 2025-10-20,08:48:04.000,293,11125504,112125,0,1760950083,13847.408362399998,-4.304974560000119,53043.31317192001 2025-10-20,08:48:05.000,293,11125524,111845,0,1760950084,13847.394889779993,-4.2908763000014005,53043.36208176001 2025-10-20,08:48:06.000,293,11125586,111925,0,1760950085,13847.408362399998,-4.29792543000076,53043.39003024001 2025-10-20,08:48:07.000,293,11125617,111525,0,1760950086,13847.421835020003,-4.312023689999478,53043.376056 2025-10-20,08:48:08.000,293,11125558,112045,0,1760950087,13847.462252879988,-4.304974560000119,53043.369068880005 2025-10-20,08:48:09.000,293,11125577,112085,0,1760950088,13847.448780259998,-4.319072819998837,53043.36208176001 2025-10-20,08:48:10.000,293,11125536,111805,0,1760950089,13847.475725499993,-4.3402202099969145,53043.41099160001 2025-10-20,08:48:11.000,293,11125540,112005,0,1760950090,13847.509407049998,-4.312023689999478,53043.39701736 2025-10-20,08:48:12.000,293,11125597,111845,0,1760950091,13847.502670739988,-4.333171079997555,53043.38304312 2025-10-20,08:48:13.000,293,11125535,111845,0,1760950092,13847.489198119998,-4.347269339996274,53043.43894008001 2025-10-20,08:48:14.000,293,11125556,111685,0,1760950093,13847.509407049998,-4.361367600002268,53043.45990144001 2025-10-20,08:48:15.000,293,11125600,112005,0,1760950094,13847.502670739988,-4.382514990000345,53043.48086280001 2025-10-20,08:48:16.000,293,11125516,111885,0,1760950095,13847.522879669988,-4.410711509997782,53043.466888560004 2025-10-20,08:48:17.000,293,11125552,111685,0,1760950096,13847.536352289993,-4.333171079997555,53043.5157984 2025-10-20,08:48:18.000,293,11125559,112125,0,1760950097,13847.570033839998,-4.347269339996274,53043.54374688 2025-10-20,08:48:19.000,293,11125505,111805,0,1760950098,13847.570033839998,457.44123696000315,53043.54374688 2025-10-20,08:48:20.000,293,11125545,111925,0,1760950099,13847.556561219993,-4.312023689999478,53043.57169536 2025-10-20,08:48:21.000,293,11125563,112125,0,1760950100,13847.596979079994,-4.354318469995633,53043.585669600005 2025-10-20,08:48:22.000,293,11125566,111725,0,1760950101,13847.617188009994,-4.333171079997555,53043.59265672 2025-10-20,08:48:23.000,293,11125542,111565,0,1760950102,13847.630660629999,-4.368416730001627,53043.60663096001 2025-10-20,08:48:24.000,293,11125537,111845,0,1760950103,13847.644133249989,-4.368416730001627,53043.655540800006 2025-10-20,08:48:25.000,293,11125542,111805,0,1760950104,13847.603715389989,-4.3966132499990636,53043.67650216001 2025-10-20,08:48:26.000,293,11125592,111925,0,1760950105,13847.650869559999,-4.354318469995633,53043.66252792 2025-10-20,08:48:27.000,293,11125547,111885,0,1760950106,13847.711496349999,-4.375465860000986,53043.68348928 2025-10-20,08:48:28.000,293,11125568,111885,0,1760950107,13847.671078489999,-4.389564119999704,53043.71842488 2025-10-20,08:48:29.000,293,11125484,111965,0,1760950108,13847.711496349999,-4.354318469995633,53043.76733472001 2025-10-20,08:48:30.000,293,11125526,111885,0,1760950109,13847.72496896999,-4.361367600002268,53043.79528320001 2025-10-20,08:48:31.000,293,11125577,111845,0,1760950110,13847.731705279999,-4.382514990000345,53043.73938624 2025-10-20,08:48:32.000,293,11125498,112005,0,1760950111,13847.718232659994,-4.382514990000345,53043.78130896 2025-10-20,08:48:33.000,293,11125497,112085,0,1760950112,13847.711496349999,-4.3402202099969145,53043.74637336001 2025-10-20,08:48:34.000,293,11125481,111845,0,1760950113,13847.70476003999,-4.333171079997555,53043.80925744 2025-10-20,08:48:35.000,293,11125526,111965,0,1760950114,13847.691287419999,-4.354318469995633,53043.84419304001 2025-10-20,08:48:36.000,293,11125623,111845,0,1760950115,13847.718232659994,-4.361367600002268,53043.872141520005 2025-10-20,08:48:37.000,293,11125532,111885,0,1760950116,13847.738441589994,-4.375465860000986,53043.81624456001 2025-10-20,08:48:38.000,293,11125607,111925,0,1760950117,13847.751914209999,-4.354318469995633,53043.88611576 2025-10-20,08:48:39.000,293,11125500,111885,0,1760950118,13847.79233207,-4.403662379998423,53043.92803848 2025-10-20,08:48:40.000,293,11125523,111765,0,1760950119,13847.79233207,-4.431858899995859,53043.88611576 2025-10-20,08:48:41.000,293,11125546,111965,0,1760950120,13847.778859449994,-4.431858899995859,53043.872141520005 2025-10-20,08:48:42.000,293,11125555,111845,0,1760950121,13847.82601361999,-4.438908029995218,53043.921051360005 2025-10-20,08:48:43.000,293,11125509,112045,0,1760950122,13847.859695169995,-4.460055420000572,53043.969961200004 2025-10-20,08:48:44.000,293,11125513,111765,0,1760950123,13847.839486239995,-4.47415367999929,53043.94899984 2025-10-20,08:48:45.000,293,11125482,111805,0,1760950124,13847.839486239995,-4.488251939998008,53043.921051360005 2025-10-20,08:48:46.000,293,11125532,111725,0,1760950125,13847.859695169995,-4.488251939998008,53043.98393544001 2025-10-20,08:48:47.000,293,11125496,112045,0,1760950126,13847.85295886,-4.460055420000572,53044.01188392001 2025-10-20,08:48:48.000,293,11125512,111885,0,1760950127,13847.86643147999,-4.52349759000208,53043.990922560006 2025-10-20,08:48:49.000,293,11125596,111845,0,1760950128,13847.879904099995,-4.5516941099995165,53044.039832400005 2025-10-20,08:48:50.000,293,11125509,111965,0,1760950129,13847.88664040999,-4.5516941099995165,53044.01887104 2025-10-20,08:48:51.000,293,11125538,111805,0,1760950130,13847.91358565,-4.5516941099995165,53044.04681952 2025-10-20,08:48:52.000,293,11125516,111925,0,1760950131,13847.97421244,-4.544644980000157,53044.088742240005 2025-10-20,08:48:53.000,293,11125511,111725,0,1760950132,13847.95400351,-4.5516941099995165,53044.03284528001 2025-10-20,08:48:54.000,293,11125595,112005,0,1760950133,13847.920321959995,-4.579890629996953,53044.039832400005 2025-10-20,08:48:55.000,293,11125595,111845,0,1760950134,13847.95400351,-4.608087150001666,53044.04681952 2025-10-20,08:48:56.000,293,11125548,112045,0,1760950135,13847.97421244,-4.608087150001666,53044.11669072 2025-10-20,08:48:57.000,293,11125527,112005,0,1760950136,13847.93379458,-4.601038020002306,53044.1446392 2025-10-20,08:48:58.000,293,11125504,111845,0,1760950137,13847.960739819995,-4.601038020002306,53044.158613440006 2025-10-20,08:48:59.000,293,11125566,111925,0,1760950138,13847.980948749995,-4.643332799998461,53044.1446392 2025-10-20,08:49:00.000,293,11125538,112005,0,1760950139,13848.021366609995,-4.671529319995898,53044.11669072 2025-10-20,08:49:01.000,293,11125505,111845,0,1760950140,13848.05504816,-4.678578449995257,53044.137652080004 2025-10-20,08:49:02.000,293,11125545,112005,0,1760950141,13848.09546602,-4.685627580001892,53044.17957480001 2025-10-20,08:49:03.000,293,11125576,111485,0,1760950142,13848.10893863999,-4.69972584000061,53044.19354904 2025-10-20,08:49:04.000,293,11125572,112165,0,1760950143,13848.142620189996,-4.727922359998047,53044.23547176 2025-10-20,08:49:05.000,293,11125576,111765,0,1760950144,13848.169565429991,-4.713824099999329,53044.20053616001 2025-10-20,08:49:06.000,293,11125575,111805,0,1760950145,13848.15609281,-4.734971489997406,53044.22848464001 2025-10-20,08:49:07.000,293,11125520,111965,0,1760950146,13848.169565429991,-4.7631680100021185,53044.26342024 2025-10-20,08:49:08.000,293,11125523,112005,0,1760950147,13848.203246979996,-4.756118879995483,53044.26342024 2025-10-20,08:49:09.000,293,11125508,111765,0,1760950148,13848.19651067,-4.727922359998047,53044.29835584001 2025-10-20,08:49:10.000,293,11125598,111845,0,1760950149,13848.209983289991,-4.7631680100021185,53044.36822704001 2025-10-20,08:49:11.000,293,11125486,112165,0,1760950150,13848.223455909996,-4.777266270000837,53044.38220128 2025-10-20,08:49:12.000,293,11125557,111965,0,1760950151,13848.311027939992,-4.805462789998273,53044.39617552001 2025-10-20,08:49:13.000,293,11125535,111845,0,1760950152,13848.311027939992,-4.8125119199976325,53044.41014976 2025-10-20,08:49:14.000,293,11125477,111725,0,1760950153,13848.351445799992,-4.868904959999782,53044.40316264 2025-10-20,08:49:15.000,293,11125553,112005,0,1760950154,13848.351445799992,-4.861855830000422,53044.4590596 2025-10-20,08:49:16.000,293,11125540,111805,0,1760950155,13848.378391040002,-4.890052349997859,53044.44508536001 2025-10-20,08:49:17.000,293,11125499,112005,0,1760950156,13848.439017830002,-4.911199739995936,53044.48002096 2025-10-20,08:49:18.000,293,11125473,111845,0,1760950157,13848.439017830002,-4.911199739995936,53044.50098232 2025-10-20,08:49:19.000,293,11125591,111925,0,1760950158,13848.506380929997,-4.960543649998726,53044.493995200006 2025-10-20,08:49:20.000,293,11125577,112005,0,1760950159,13848.506380929997,-4.953494519999367,53044.51495656001 2025-10-20,08:49:21.000,293,11125535,111685,0,1760950160,13848.526589859997,-4.974641909997445,53044.5289308 2025-10-20,08:49:22.000,293,11125496,111965,0,1760950161,13848.533326169993,-5.002838430002157,53044.57784064 2025-10-20,08:49:23.000,293,11125478,111925,0,1760950162,13848.533326169993,-5.009887560001516,53044.61976336 2025-10-20,08:49:24.000,293,11125509,111685,0,1760950163,13848.580480340002,-5.045133209998312,53044.63373760001 2025-10-20,08:49:25.000,293,11125515,111845,0,1760950164,13848.593952959993,-5.0733297299957485,53044.68963456 2025-10-20,08:49:26.000,293,11125518,111925,0,1760950165,13848.587216649998,-5.087427990001743,53044.69662168 2025-10-20,08:49:27.000,293,11125502,111805,0,1760950166,13848.567007719997,-5.087427990001743,53044.661686080006 2025-10-20,08:49:28.000,293,11125549,111645,0,1760950167,13848.587216649998,-5.164968420001969,53044.76649288 2025-10-20,08:49:29.000,293,11125527,111925,0,1760950168,13848.573744029993,-5.164968420001969,53044.73155728001 2025-10-20,08:49:30.000,293,11125525,111605,0,1760950169,13848.573744029993,-5.193164939999406,53044.77348000001 2025-10-20,08:49:31.000,293,11125569,111525,0,1760950170,13848.580480340002,-5.242508850002196,53044.80142848001 2025-10-20,08:49:32.000,293,11125496,111845,0,1760950171,13848.600689270002,-5.29185275999771,53044.79444136 2025-10-20,08:49:33.000,293,11125507,111925,0,1760950172,13848.580480340002,-5.256607110000914,53044.829376960006 2025-10-20,08:49:34.000,293,11125569,111925,0,1760950173,13848.587216649998,-5.277754499998991,53044.86431256 2025-10-20,08:49:35.000,293,11125586,111885,0,1760950174,13848.607425579998,-5.313000149995787,53044.878286800005 2025-10-20,08:49:36.000,293,11125580,112165,0,1760950175,13848.580480340002,-5.305951019996428,53044.92020952001 2025-10-20,08:49:37.000,293,11125516,111845,0,1760950176,13848.567007719997,-5.320049279995146,53044.96213224 2025-10-20,08:49:38.000,293,11125522,111725,0,1760950177,13848.513117239992,-5.355294929999218,53044.96213224 2025-10-20,08:49:39.000,293,11125552,112005,0,1760950178,13848.526589859997,-5.362344059998577,53044.976106480004 2025-10-20,08:49:40.000,293,11125549,112005,0,1760950179,13848.546798789997,-5.376442319997295,53044.95514512 2025-10-20,08:49:41.000,293,11125550,111765,0,1760950180,13848.573744029993,-5.4398844899988035,53044.997067840006 2025-10-20,08:49:42.000,293,11125563,111645,0,1760950181,13848.526589859997,-5.397589709995373,53045.03899056001 2025-10-20,08:49:43.000,293,11125554,111845,0,1760950182,13848.567007719997,-5.432835359999444,53045.00405496 2025-10-20,08:49:44.000,293,11125522,111845,0,1760950183,13848.526589859997,-5.475130139995599,53045.03200344 2025-10-20,08:49:45.000,293,11125548,111925,0,1760950184,13848.472699379992,-5.538572309997107,53045.06693904001 2025-10-20,08:49:46.000,293,11125553,111765,0,1760950185,13848.472699379992,-5.56676883000182,53045.03200344 2025-10-20,08:49:47.000,293,11125486,112005,0,1760950186,13848.465963069997,-5.602014479998616,53045.05995192 2025-10-20,08:49:48.000,293,11125532,112045,0,1760950187,13848.472699379992,-5.644309260002046,53045.11584888001 2025-10-20,08:49:49.000,293,11125531,111685,0,1760950188,13848.452490449992,-5.686604039998201,53045.08790040001 2025-10-20,08:49:50.000,293,11125524,111725,0,1760950189,13848.445754139997,-5.721849690002273,53045.05995192 2025-10-20,08:49:51.000,293,11125559,111845,0,1760950190,13848.425545209997,-5.714800559995638,53045.06693904001 2025-10-20,08:49:52.000,293,11125597,111805,0,1760950191,13848.425545209997,-5.750046209999709,53045.06693904001 2025-10-20,08:49:53.000,293,11125488,111645,0,1760950192,13848.391863659992,-5.8064392500018585,53045.108861759996 2025-10-20,08:49:54.000,293,11125519,111765,0,1760950193,13848.398599970002,-5.8064392500018585,53045.122836 2025-10-20,08:49:55.000,293,11125550,111845,0,1760950194,13848.398599970002,-5.834635769999295,53045.143797360004 2025-10-20,08:49:56.000,293,11125565,111805,0,1760950195,13848.385127349997,-5.799390119995223,53045.164758720006 2025-10-20,08:49:57.000,293,11125488,111485,0,1760950196,13848.331236869992,-5.869881419996091,53045.143797360004 2025-10-20,08:49:58.000,293,11125518,112085,0,1760950197,13848.344709489997,-5.883979680002085,53045.15078448 2025-10-20,08:49:59.000,293,11125597,111685,0,1760950198,13848.324500559997,-5.933323589997599,53045.10187464 2025-10-20,08:50:00.000,293,11125546,111845,0,1760950199,13848.277346390001,-5.92627445999824,53045.164758720006 2025-10-20,08:50:01.000,293,11125547,112165,0,1760950200,13848.250401149991,-5.97561837000103,53045.164758720006 2025-10-20,08:50:02.000,293,11125509,111965,0,1760950201,13848.263873769996,-5.982667500000389,53045.17174584 2025-10-20,08:50:03.000,293,11125508,111565,0,1760950202,13848.250401149991,-6.032011409995903,53045.164758720006 2025-10-20,08:50:04.000,293,11125519,111925,0,1760950203,13848.230192219991,-6.0672570599999744,53045.143797360004 2025-10-20,08:50:05.000,293,11125570,111805,0,1760950204,13848.209983289991,-6.095453579997411,53045.18572008001 2025-10-20,08:50:06.000,293,11125515,111845,0,1760950205,13848.183038049996,-6.088404449998052,53045.1927072 2025-10-20,08:50:07.000,293,11125509,111725,0,1760950206,13848.142620189996,-6.137748360000842,53045.19969432 2025-10-20,08:50:08.000,293,11125582,111725,0,1760950207,13848.15609281,-6.10250270999677,53045.213668560005 2025-10-20,08:50:09.000,293,11125519,112045,0,1760950208,13848.149356499991,-6.130699230001483,53045.24161704 2025-10-20,08:50:10.000,293,11125510,112005,0,1760950209,13848.162829119996,-6.15184661999956,53045.20668144001 2025-10-20,08:50:11.000,293,11125541,112005,0,1760950210,13848.12914756999,-6.187092269996356,53045.19969432 2025-10-20,08:50:12.000,293,11125561,111845,0,1760950211,13848.102202329996,-6.15184661999956,53045.213668560005 2025-10-20,08:50:13.000,293,11125552,111525,0,1760950212,13848.09546602,-6.187092269996356,53045.213668560005 2025-10-20,08:50:14.000,293,11125550,112045,0,1760950213,13848.06852077999,-6.208239660001709,53045.22065568 2025-10-20,08:50:15.000,293,11125501,111805,0,1760950214,13848.081993399996,-6.194141399995715,53045.23462992001 2025-10-20,08:50:16.000,293,11125525,112005,0,1760950215,13848.081993399996,-6.215288790001068,53045.23462992001 2025-10-20,08:50:17.000,293,11125543,112045,0,1760950216,13848.05504816,-6.215288790001068,53045.22065568 2025-10-20,08:50:18.000,293,11125578,111805,0,1760950217,13848.05504816,-6.208239660001709,53045.2276428 2025-10-20,08:50:19.000,293,11125557,111805,0,1760950218,13848.061784469995,-6.208239660001709,53045.22065568 2025-10-20,08:50:20.000,293,11125571,111765,0,1760950219,13848.041575539995,-6.250534439997864,53045.213668560005 2025-10-20,08:50:21.000,293,11125529,112085,0,1760950220,13848.061784469995,-6.257583569997223,53045.24860416 2025-10-20,08:50:22.000,293,11125581,111925,0,1760950221,13848.041575539995,-6.243485309998505,53045.24161704 2025-10-20,08:50:23.000,293,11125581,111845,0,1760950222,13848.06852077999,-6.2293870499997865,53045.276552639996 2025-10-20,08:50:24.000,293,11125530,111725,0,1760950223,13848.061784469995,-6.208239660001709,53045.25559128001 2025-10-20,08:50:25.000,293,11125523,111845,0,1760950224,13848.03483923,-6.257583569997223,53045.30450112001 2025-10-20,08:50:26.000,293,11125585,111845,0,1760950225,13848.021366609995,-6.222337920000427,53045.31847536 2025-10-20,08:50:27.000,293,11125543,112005,0,1760950226,13847.99442137,-6.250534439997864,53045.24860416 2025-10-20,08:50:28.000,293,11125561,111925,0,1760950227,13847.97421244,-6.264632699996582,53045.311488240004 2025-10-20,08:50:29.000,293,11125489,111445,0,1760950228,13847.93379458,-6.250534439997864,53045.25559128001 2025-10-20,08:50:30.000,293,11125554,111845,0,1760950229,13847.960739819995,-6.292829220001295,53045.32546248001 2025-10-20,08:50:31.000,293,11125555,112085,0,1760950230,13847.93379458,-6.292829220001295,53045.32546248001 2025-10-20,08:50:32.000,293,11125595,111645,0,1760950231,13847.94726719999,-6.285780090001936,53045.32546248001 2025-10-20,08:50:33.000,293,11125509,112005,0,1760950232,13847.96747612999,-6.299878350000654,53045.33943672 2025-10-20,08:50:34.000,293,11125510,111845,0,1760950233,13847.900113029995,-6.299878350000654,53045.32546248001 2025-10-20,08:50:35.000,293,11125538,111845,0,1760950234,13847.86643147999,-6.32807486999809,53045.3673852 2025-10-20,08:50:36.000,293,11125544,111805,0,1760950235,13847.84622254999,-6.342173129996809,53045.297514 2025-10-20,08:50:37.000,293,11125575,111885,0,1760950236,13847.819277309995,-6.363320520002162,53045.332449600006 2025-10-20,08:50:38.000,293,11125570,111805,0,1760950237,13847.76538682999,-6.37741878000088,53045.381359440005 2025-10-20,08:50:39.000,293,11125589,111685,0,1760950238,13847.758650519994,-6.37741878000088,53045.3673852 2025-10-20,08:50:40.000,293,11125573,111725,0,1760950239,13847.718232659994,-6.440860949995113,53045.34642384 2025-10-20,08:50:41.000,293,11125538,111885,0,1760950240,13847.74517789999,-6.462008340000466,53045.37437232001 2025-10-20,08:50:42.000,293,11125578,112005,0,1760950241,13847.691287419999,-6.469057469999825,53045.3673852 2025-10-20,08:50:43.000,293,11125528,111805,0,1760950242,13847.68455110999,-6.518401379995339,53045.39533368 2025-10-20,08:50:44.000,293,11125528,112005,0,1760950243,13847.603715389989,-6.553647029999411,53045.45821776 2025-10-20,08:50:45.000,293,11125572,111885,0,1760950244,13847.583506459989,-6.595941809995566,53045.42328216001 2025-10-20,08:50:46.000,293,11125531,111725,0,1760950245,13847.563297529989,-6.6452857199983555,53045.38834656 2025-10-20,08:50:47.000,293,11125569,111805,0,1760950246,13847.536352289993,-6.680531369995151,53045.41629504 2025-10-20,08:50:48.000,293,11125512,111725,0,1760950247,13847.462252879988,-6.715777019999223,53045.4372564 2025-10-20,08:50:49.000,293,11125509,111845,0,1760950248,13847.421835020003,-6.758071799995378,53045.4372564 2025-10-20,08:50:50.000,293,11125566,112005,0,1760950249,13847.408362399998,-6.835612229995604,53045.444243519996 2025-10-20,08:50:51.000,293,11125530,111845,0,1760950250,13847.361208230002,-6.8567596200009575,53045.45821776 2025-10-20,08:50:52.000,293,11125551,111765,0,1760950251,13847.354471919993,-6.899054399997112,53045.40232080001 2025-10-20,08:50:53.000,293,11125603,111805,0,1760950252,13847.320790370002,-6.9624965699986205,53045.381359440005 2025-10-20,08:50:54.000,293,11125541,112005,0,1760950253,13847.233218339992,-6.96954569999798,53045.40232080001 2025-10-20,08:50:55.000,293,11125520,111805,0,1760950254,13847.219745720002,-7.075282649995643,53045.34642384 2025-10-20,08:50:56.000,293,11125502,111845,0,1760950255,13847.165855239997,-7.075282649995643,53045.30450112001 2025-10-20,08:50:57.000,293,11125572,111925,0,1760950256,13847.044601659996,-7.096430040000996,53045.311488240004 2025-10-20,08:50:58.000,293,11125574,111965,0,1760950257,13847.044601659996,-7.131675689997792,53045.311488240004 2025-10-20,08:50:59.000,293,11125576,112005,0,1760950258,13846.970502249991,-7.152823079995869,53045.32546248001 2025-10-20,08:51:00.000,293,11125530,111925,0,1760950259,13846.90987545999,-7.1951178599993,53045.30450112001 2025-10-20,08:51:01.000,293,11125500,111965,0,1760950260,13846.84924866999,-7.216265249997377,53045.26956552 2025-10-20,08:51:02.000,293,11125586,112125,0,1760950261,13846.802094499995,-7.209216119998018,53045.28353976001 2025-10-20,08:51:03.000,293,11125571,111685,0,1760950262,13846.7347314,-7.279707419998886,53045.24860416 2025-10-20,08:51:04.000,293,11125553,111685,0,1760950263,13846.67410461,-7.3290513300016755,53045.20668144001 2025-10-20,08:51:05.000,293,11125521,111845,0,1760950264,13846.620214129995,-7.357247849999112,53045.19969432 2025-10-20,08:51:06.000,293,11125553,111885,0,1760950265,13846.52590578999,-7.357247849999112,53045.2276428 2025-10-20,08:51:07.000,293,11125578,112125,0,1760950266,13846.48548792999,-7.3783952399971895,53045.2276428 2025-10-20,08:51:08.000,293,11125607,111765,0,1760950267,13846.445070069989,-7.427739149999979,53045.164758720006 2025-10-20,08:51:09.000,293,11125597,111605,0,1760950268,13846.364234349989,-7.406591760001902,53045.143797360004 2025-10-20,08:51:10.000,293,11125578,111485,0,1760950269,13846.317080179993,-7.42069002000062,53045.12982312 2025-10-20,08:51:11.000,293,11125585,111885,0,1760950270,13846.256453389993,-7.505279580000206,53045.08790040001 2025-10-20,08:51:12.000,293,11125556,111925,0,1760950271,13846.236244459993,-7.505279580000206,53045.08091328 2025-10-20,08:51:13.000,293,11125499,111965,0,1760950272,13846.195826599993,-7.561672620002355,53045.0529648 2025-10-20,08:51:14.000,293,11125581,111565,0,1760950273,13846.148672429998,-7.582820010000432,53045.03899056001 2025-10-20,08:51:15.000,293,11125571,111885,0,1760950274,13846.094781949992,-7.611016529997869,53045.02501632 2025-10-20,08:51:16.000,293,11125565,111805,0,1760950275,13846.047627779997,-7.618065659997228,53044.997067840006 2025-10-20,08:51:17.000,293,11125580,112005,0,1760950276,13845.993737299992,-7.660360440000659,53044.90623528 2025-10-20,08:51:18.000,293,11125530,111805,0,1760950277,13845.987000989997,-7.688556959998095,53044.87129968001 2025-10-20,08:51:19.000,293,11125536,111765,0,1760950278,13845.919637890001,-7.702655219996814,53044.88527392 2025-10-20,08:51:20.000,293,11125572,111845,0,1760950279,13845.872483719992,-7.751999129999604,53044.9132224 2025-10-20,08:51:21.000,293,11125495,112045,0,1760950280,13845.845538479996,-7.759048259998963,53044.85033832001 2025-10-20,08:51:22.000,293,11125575,111925,0,1760950281,13845.77817538,-7.766097389998322,53044.829376960006 2025-10-20,08:51:23.000,293,11125604,112005,0,1760950282,13845.751230139991,-7.822490430000471,53044.80142848001 2025-10-20,08:51:24.000,293,11125493,111965,0,1760950283,13845.710812279991,-7.836588689999189,53044.759505760005 2025-10-20,08:51:25.000,293,11125552,111965,0,1760950284,13845.65018548999,-7.871834339995985,53044.73155728001 2025-10-20,08:51:26.000,293,11125540,112245,0,1760950285,13845.60976762999,-7.878883469995344,53044.68963456 2025-10-20,08:51:27.000,293,11125495,111805,0,1760950286,13845.562613459995,-7.921178249998775,53044.70360880001 2025-10-20,08:51:28.000,293,11125624,111845,0,1760950287,13845.501986669995,-7.935276509997493,53044.710595920005 2025-10-20,08:51:29.000,293,11125570,111925,0,1760950288,13845.4548325,-7.949374769996211,53044.661686080006 2025-10-20,08:51:30.000,293,11125486,111885,0,1760950289,13845.34705153999,-7.921178249998775,53044.64771184 2025-10-20,08:51:31.000,293,11125567,111925,0,1760950290,13845.340315229994,-7.963473030002206,53044.63373760001 2025-10-20,08:51:32.000,293,11125513,111845,0,1760950291,13845.259479509994,-7.984620420000283,53044.56386640001 2025-10-20,08:51:33.000,293,11125544,112045,0,1760950292,13845.185380099989,-7.984620420000283,53044.591814880005 2025-10-20,08:51:34.000,293,11125578,111845,0,1760950293,13845.131489619998,-7.970522160001565,53044.54989216 2025-10-20,08:51:35.000,293,11125517,111845,0,1760950294,13845.091071759998,-8.05511172000115,53044.53591792001 2025-10-20,08:51:36.000,293,11125493,111885,0,1760950295,13844.983290800003,-8.090357369997946,53044.4590596 2025-10-20,08:51:37.000,293,11125551,111605,0,1760950296,13844.983290800003,-8.097406499997305,53044.48002096 2025-10-20,08:51:38.000,293,11125589,111645,0,1760950297,13844.909191389997,-8.097406499997305,53044.4590596 2025-10-20,08:51:39.000,293,11125592,111805,0,1760950298,13844.875509839992,-8.139701280000736,53044.39617552001 2025-10-20,08:51:40.000,293,11125578,111805,0,1760950299,13844.808146739997,-8.153799539999454,53044.41713688001 2025-10-20,08:51:41.000,293,11125545,111845,0,1760950300,13844.774465189992,-8.18199605999689,53044.33329144 2025-10-20,08:51:42.000,293,11125517,111725,0,1760950301,13844.720574710002,-8.146750410000095,53044.31233008 2025-10-20,08:51:43.000,293,11125580,112045,0,1760950302,13844.653211609992,-8.19609431999561,53044.29835584001 2025-10-20,08:51:44.000,293,11125532,111885,0,1760950303,13844.592584819991,-8.210192580001603,53044.256433120005 2025-10-20,08:51:45.000,293,11125517,111885,0,1760950304,13844.55890327,-8.210192580001603,53044.29835584001 2025-10-20,08:51:46.000,293,11125584,111925,0,1760950305,13844.552166959991,-8.245438229998399,53044.29136872 2025-10-20,08:51:47.000,293,11125573,112045,0,1760950306,13844.464594929996,-8.252487359997758,53044.20053616001 2025-10-20,08:51:48.000,293,11125627,111885,0,1760950307,13844.39723183,-8.23838909999904,53044.16560056 2025-10-20,08:51:49.000,293,11125588,111845,0,1760950308,13844.35681397,-8.266585619996476,53044.1446392 2025-10-20,08:51:50.000,293,11125561,111845,0,1760950309,13844.37028658999,-8.252487359997758,53044.16560056 2025-10-20,08:51:51.000,293,11125548,111805,0,1760950310,13844.25576932,-8.224290840000322,53044.10271648001 2025-10-20,08:51:52.000,293,11125566,111885,0,1760950311,13844.1749336,-8.245438229998399,53044.04681952 2025-10-20,08:51:53.000,293,11125502,111725,0,1760950312,13844.12777942999,-8.294782140001189,53044.01887104 2025-10-20,08:51:54.000,293,11125529,111845,0,1760950313,13844.11430681,-8.28773301000183,53043.99790968 2025-10-20,08:51:55.000,293,11125515,111965,0,1760950314,13844.040207399994,-8.315929529999266,53043.95598696 2025-10-20,08:51:56.000,293,11125567,111845,0,1760950315,13843.966107989989,-8.294782140001189,53043.93502560001 2025-10-20,08:51:57.000,293,11125548,111725,0,1760950316,13843.918953819993,-8.337076919997344,53043.94201272001 2025-10-20,08:51:58.000,293,11125508,111965,0,1760950317,13843.865063339988,-8.28773301000183,53043.89310288001 2025-10-20,08:51:59.000,293,11125503,111965,0,1760950318,13843.804436549988,-8.308880399999907,53043.85816728 2025-10-20,08:52:00.000,293,11125545,112005,0,1760950319,13843.737073449993,-8.372322570001415,53043.872141520005 2025-10-20,08:52:01.000,293,11125560,111685,0,1760950320,13843.636028799992,-8.386420830000134,53043.85816728 2025-10-20,08:52:02.000,293,11125562,111885,0,1760950321,13843.568665699997,-8.386420830000134,53043.823231680006 2025-10-20,08:52:03.000,293,11125487,112005,0,1760950322,13843.514775219992,-8.400519089998852,53043.753360480005 2025-10-20,08:52:04.000,293,11125545,112005,0,1760950323,13843.467621049997,453.3668398200025,53043.753360480005 2025-10-20,08:52:05.000,293,11125490,111765,0,1760950324,13843.406994259996,-8.407568219998211,53043.72541200001 2025-10-20,08:52:06.000,293,11125568,111765,0,1760950325,13843.380049020001,-8.407568219998211,53043.73239912 2025-10-20,08:52:07.000,293,11125582,111845,0,1760950326,13843.292476989991,-8.47101038999972,53043.655540800006 2025-10-20,08:52:08.000,293,11125590,111845,0,1760950327,13843.25205912999,-8.46396126000036,53043.69746352001 2025-10-20,08:52:09.000,293,11125617,111965,0,1760950328,13843.21837758,-8.485108649998438,53043.61361808 2025-10-20,08:52:10.000,293,11125593,111925,0,1760950329,13843.184696029995,-8.47101038999972,53043.64156656 2025-10-20,08:52:11.000,293,11125511,111565,0,1760950330,13843.103860309995,-8.47101038999972,53043.550734 2025-10-20,08:52:12.000,293,11125553,112085,0,1760950331,13843.01628828,-8.456912130001001,53043.59964384001 2025-10-20,08:52:13.000,293,11125489,111845,0,1760950332,13842.962397799995,-8.499206909997156,53043.536759760005 2025-10-20,08:52:14.000,293,11125570,111925,0,1760950333,13842.881562079994,-8.520354299995233,53043.466888560004 2025-10-20,08:52:15.000,293,11125552,111845,0,1760950334,13842.793990049999,-8.506256039996515,53043.466888560004 2025-10-20,08:52:16.000,293,11125516,111925,0,1760950335,13842.719890639994,-8.513305169995874,53043.43195296001 2025-10-20,08:52:17.000,293,11125533,112005,0,1760950336,13842.652527539998,-8.513305169995874,53043.40400448 2025-10-20,08:52:18.000,293,11125516,111965,0,1760950337,13842.585164439988,-8.513305169995874,53043.43195296001 2025-10-20,08:52:19.000,293,11125561,111965,0,1760950338,13842.524537650002,-8.541501690000587,53043.38304312 2025-10-20,08:52:20.000,293,11125551,111805,0,1760950339,13842.463910860002,-8.506256039996515,53043.376056 2025-10-20,08:52:21.000,293,11125587,111965,0,1760950340,13842.362866210002,-8.513305169995874,53043.299197680004 2025-10-20,08:52:22.000,293,11125560,111925,0,1760950341,13842.295503109992,-8.527403430001868,53043.250287840005 2025-10-20,08:52:23.000,293,11125570,111645,0,1760950342,13842.214667389992,-8.534452560001228,53043.22233936001 2025-10-20,08:52:24.000,293,11125591,111925,0,1760950343,13842.086677499996,-8.520354299995233,53043.1664424 2025-10-20,08:52:25.000,293,11125539,111925,0,1760950344,13842.046259639996,-8.520354299995233,53043.131506800004 2025-10-20,08:52:26.000,293,11125589,112245,0,1760950345,13841.99236915999,-8.576747339997382,53043.17342952001 2025-10-20,08:52:27.000,293,11125526,112085,0,1760950346,13841.904797129995,-8.534452560001228,53043.131506800004 2025-10-20,08:52:28.000,293,11125514,111845,0,1760950347,13841.83069771999,-8.534452560001228,53043.07560984001 2025-10-20,08:52:29.000,293,11125588,111965,0,1760950348,13841.763334619995,-8.555599949999305,53043.04067424 2025-10-20,08:52:30.000,293,11125572,111845,0,1760950349,13841.702707829994,-8.534452560001228,53043.02670000001 2025-10-20,08:52:31.000,293,11125532,111925,0,1760950350,13841.64881734999,-8.520354299995233,53042.984777280006 2025-10-20,08:52:32.000,293,11125569,111805,0,1760950351,13841.62860841999,-8.555599949999305,53042.95682880001 2025-10-20,08:52:33.000,293,11125559,111765,0,1760950352,13841.554509009999,-8.520354299995233,53042.94285456 2025-10-20,08:52:34.000,293,11125513,111885,0,1760950353,13841.514091149998,-8.534452560001228,53042.88695760001 2025-10-20,08:52:35.000,293,11125563,111845,0,1760950354,13841.466936979989,-8.562649079998664,53042.90791896001 2025-10-20,08:52:36.000,293,11125533,112405,0,1760950355,13841.413046499998,-8.562649079998664,53042.85900912001 2025-10-20,08:52:37.000,293,11125598,111565,0,1760950356,13841.298529229993,-8.576747339997382,53042.796125040004 2025-10-20,08:52:38.000,293,11125545,111725,0,1760950357,13841.271583989997,-8.604943860002095,53042.76817656001 2025-10-20,08:52:39.000,293,11125575,111845,0,1760950358,13841.231166129997,-8.59789472999546,53042.70529248 2025-10-20,08:52:40.000,293,11125533,111845,0,1760950359,13841.197484579992,-8.59789472999546,53042.66336976 2025-10-20,08:52:41.000,293,11125536,111805,0,1760950360,13841.157066719992,-8.619042120000813,53042.63542128 2025-10-20,08:52:42.000,293,11125502,111885,0,1760950361,13841.123385170002,-8.59789472999546,53042.628434160004 2025-10-20,08:52:43.000,293,11125539,112165,0,1760950362,13841.103176240002,-8.619042120000813,53042.57253720001 2025-10-20,08:52:44.000,293,11125564,111805,0,1760950363,13841.130121479997,-8.633140379999531,53042.55157584001 2025-10-20,08:52:45.000,293,11125506,111565,0,1760950364,13841.076230999992,-8.64723863999825,53042.56555008 2025-10-20,08:52:46.000,293,11125502,111885,0,1760950365,13841.076230999992,-8.619042120000813,53042.55856296 2025-10-20,08:52:47.000,293,11125585,112085,0,1760950366,13841.022340520001,-8.619042120000813,53042.51664024 2025-10-20,08:52:48.000,293,11125587,111845,0,1760950367,13840.981922660001,-8.64018950999889,53042.50965312 2025-10-20,08:52:49.000,293,11125554,112165,0,1760950368,13840.988658969996,-8.626091250000172,53042.49567888 2025-10-20,08:52:50.000,293,11125590,111845,0,1760950369,13840.914559559991,-8.654287769997609,53042.47471752001 2025-10-20,08:52:51.000,293,11125552,111645,0,1760950370,13840.914559559991,-8.675435159995686,53042.47471752001 2025-10-20,08:52:52.000,293,11125569,112005,0,1760950371,13840.941504800001,-8.675435159995686,53042.39087208 2025-10-20,08:52:53.000,293,11125537,112005,0,1760950372,13840.907823249996,-8.717729939999117,53042.34196224 2025-10-20,08:52:54.000,293,11125533,111965,0,1760950373,13840.887614319996,-8.717729939999117,53042.35593648001 2025-10-20,08:52:55.000,293,11125522,111765,0,1760950374,13840.853932769991,-8.703631680000399,53042.30702664001 2025-10-20,08:52:56.000,293,11125626,112165,0,1760950375,13840.84046015,-8.710680809999758,53042.33497512001 2025-10-20,08:52:57.000,293,11125514,111645,0,1760950376,13840.84046015,-8.745926459996554,53042.34894936 2025-10-20,08:52:58.000,293,11125529,112005,0,1760950377,13840.84046015,-8.731828199997835,53042.28606528001 2025-10-20,08:52:59.000,293,11125546,111485,0,1760950378,13840.86066908,-8.731828199997835,53042.2231812 2025-10-20,08:53:00.000,293,11125558,111845,0,1760950379,13840.84046015,-8.760024719995272,53042.25112968 2025-10-20,08:53:01.000,293,11125577,112005,0,1760950380,13840.847196459996,-8.767073850001907,53042.23715544001 2025-10-20,08:53:02.000,293,11125489,111645,0,1760950381,13840.847196459996,-8.760024719995272,53042.26510392001 2025-10-20,08:53:03.000,293,11125482,111845,0,1760950382,13840.853932769991,-8.752975589995913,53042.27209104 2025-10-20,08:53:04.000,293,11125504,111925,0,1760950383,13840.853932769991,-8.788221239999984,53042.18824560001 2025-10-20,08:53:05.000,293,11125523,111845,0,1760950384,13840.82025122,-8.802319499998703,53042.25811680001 2025-10-20,08:53:06.000,293,11125506,111845,0,1760950385,13840.806778599996,-8.788221239999984,53042.23715544001 2025-10-20,08:53:07.000,293,11125542,111925,0,1760950386,13840.853932769991,-8.837565149995498,53042.18125848 2025-10-20,08:53:08.000,293,11125499,111805,0,1760950387,13840.874141699991,-8.82346688999678,53042.16728424001 2025-10-20,08:53:09.000,293,11125509,111805,0,1760950388,13840.83372383999,-8.82346688999678,53042.16728424001 2025-10-20,08:53:10.000,293,11125513,111885,0,1760950389,13840.82025122,-8.816417759997421,53042.20221984 2025-10-20,08:53:11.000,293,11125559,111645,0,1760950390,13840.84046015,-8.82346688999678,53042.195232720005 2025-10-20,08:53:12.000,293,11125503,111845,0,1760950391,13840.80004229,-8.82346688999678,53042.23715544001 2025-10-20,08:53:13.000,293,11125545,111805,0,1760950392,13840.806778599996,-8.837565149995498,53042.23016832 2025-10-20,08:53:14.000,293,11125538,111965,0,1760950393,13840.786569669996,-8.82346688999678,53042.25112968 2025-10-20,08:53:15.000,293,11125523,111765,0,1760950394,13840.766360739995,-8.795270369999344,53042.25112968 2025-10-20,08:53:16.000,293,11125536,111965,0,1760950395,13840.69899764,-8.788221239999984,53042.26510392001 2025-10-20,08:53:17.000,293,11125576,111965,0,1760950396,13840.67205239999,-8.82346688999678,53042.23715544001 2025-10-20,08:53:18.000,293,11125564,111685,0,1760950397,13840.65184346999,-8.774122980001266,53042.23016832 2025-10-20,08:53:19.000,293,11125549,111885,0,1760950398,13840.65184346999,-8.781172110000625,53042.27209104 2025-10-20,08:53:20.000,293,11125499,111845,0,1760950399,13840.61816192,-8.745926459996554,53042.244142560005 2025-10-20,08:53:21.000,293,11125511,111565,0,1760950400,13840.59795299,-8.760024719995272,53042.25112968 2025-10-20,08:53:22.000,293,11125544,111725,0,1760950401,13840.61142560999,-8.724779069998476,53042.32100088 2025-10-20,08:53:23.000,293,11125544,112125,0,1760950402,13840.61142560999,-8.675435159995686,53042.293052400004 2025-10-20,08:53:24.000,293,11125601,111885,0,1760950403,13840.604689299995,-8.682484290002321,53042.27907816 2025-10-20,08:53:25.000,293,11125559,111925,0,1760950404,13840.59121667999,-8.675435159995686,53042.33497512001 2025-10-20,08:53:26.000,293,11125519,111805,0,1760950405,13840.604689299995,-8.654287769997609,53042.314013760006 2025-10-20,08:53:27.000,293,11125537,111965,0,1760950406,13840.57100774999,-8.611992990001454,53042.30702664001 2025-10-20,08:53:28.000,293,11125569,111765,0,1760950407,13840.604689299995,-8.633140379999531,53042.362923600005 2025-10-20,08:53:29.000,293,11125588,111765,0,1760950408,13840.61816192,-8.619042120000813,53042.34894936 2025-10-20,08:53:30.000,293,11125585,111845,0,1760950409,13840.584480369995,-8.626091250000172,53042.362923600005 2025-10-20,08:53:31.000,293,11125528,111965,0,1760950410,13840.65857978,-8.576747339997382,53042.33497512001 2025-10-20,08:53:32.000,293,11125530,111845,0,1760950411,13840.685525019995,-8.576747339997382,53042.36991072 2025-10-20,08:53:33.000,293,11125510,112005,0,1760950412,13840.685525019995,-8.583796469996742,53042.42580768001 2025-10-20,08:53:34.000,293,11125578,112005,0,1760950413,13840.71247025999,-8.583796469996742,53042.411833440005 2025-10-20,08:53:35.000,293,11125584,111885,0,1760950414,13840.766360739995,-8.562649079998664,53042.42580768001 2025-10-20,08:53:36.000,293,11125558,111885,0,1760950415,13840.806778599996,-8.499206909997156,53042.4677304 2025-10-20,08:53:37.000,293,11125509,112005,0,1760950416,13840.867405389996,-8.506256039996515,53042.4677304 2025-10-20,08:53:38.000,293,11125571,112125,0,1760950417,13840.948241109996,-8.492157779997797,53042.530614480005 2025-10-20,08:53:39.000,293,11125537,111885,0,1760950418,13841.002131590001,-8.46396126000036,53042.56555008 2025-10-20,08:53:40.000,293,11125526,112085,0,1760950419,13841.062758380001,-8.449863000001642,53042.579524320005 2025-10-20,08:53:41.000,293,11125553,111685,0,1760950420,13841.109912549997,-8.400519089998852,53042.62144704001 2025-10-20,08:53:42.000,293,11125555,111965,0,1760950421,13841.177275649992,-8.372322570001415,53042.649395520006 2025-10-20,08:53:43.000,293,11125609,112005,0,1760950422,13841.258111369993,-8.344126049996703,53042.71926672001 2025-10-20,08:53:44.000,293,11125594,111885,0,1760950423,13841.352419709998,-8.315929529999266,53042.76118944001 2025-10-20,08:53:45.000,293,11125522,111885,0,1760950424,13841.413046499998,-8.266585619996476,53042.76817656001 2025-10-20,08:53:46.000,293,11125568,112005,0,1760950425,13841.473673289998,-8.23838909999904,53042.84503488 2025-10-20,08:53:47.000,293,11125590,111845,0,1760950426,13841.500618529994,-8.19609431999561,53042.90093184 2025-10-20,08:53:48.000,293,11125504,111765,0,1760950427,13841.60839948999,-8.18199605999689,53042.93586744001 2025-10-20,08:53:49.000,293,11125552,111845,0,1760950428,13841.68923520999,-8.125603020002018,53042.984777280006 2025-10-20,08:53:50.000,293,11125540,111965,0,1760950429,13841.72965306999,-8.048062590001791,53042.99875152 2025-10-20,08:53:51.000,293,11125570,111885,0,1760950430,13841.75659831,-8.01281693999772,53043.01272576 2025-10-20,08:53:52.000,293,11125556,111685,0,1760950431,13841.8172251,-7.963473030002206,53043.10355832001 2025-10-20,08:53:53.000,293,11125564,111285,0,1760950432,13841.85764296,-7.892981730001338,53043.14548104001 2025-10-20,08:53:54.000,293,11125602,111925,0,1760950433,13841.91153343999,-7.843637819998548,53043.24330072001 2025-10-20,08:53:55.000,293,11125540,112045,0,1760950434,13841.91826975,-7.815441300001112,53043.28522344 2025-10-20,08:53:56.000,293,11125544,111925,0,1760950435,13841.91826975,-7.78019564999704,53043.29221056001 2025-10-20,08:53:57.000,293,11125530,112165,0,1760950436,13841.95868761,-7.737900870000885,53043.35509464 2025-10-20,08:53:58.000,293,11125575,111805,0,1760950437,13841.95195129999,-7.660360440000659,53043.43894008001 2025-10-20,08:53:59.000,293,11125596,111885,0,1760950438,13841.97889654,-7.582820010000432,53043.47387568 2025-10-20,08:54:00.000,293,11125572,111845,0,1760950439,13841.985632849995,-7.526426969998283,53043.47387568 2025-10-20,08:54:01.000,293,11125622,111885,0,1760950440,13841.945214989995,-7.491181320001488,53043.57868248001 2025-10-20,08:54:02.000,293,11125616,112085,0,1760950441,13841.95868761,-7.413640890001261,53043.6206052 2025-10-20,08:54:03.000,293,11125534,111805,0,1760950442,13841.95195129999,-7.364296979998471,53043.655540800006 2025-10-20,08:54:04.000,293,11125588,111765,0,1760950443,13841.93174236999,-7.286756549998245,53043.71143776 2025-10-20,08:54:05.000,293,11125511,111845,0,1760950444,13841.925006059995,-7.237412639995455,53043.6904764 2025-10-20,08:54:06.000,293,11125525,111805,0,1760950445,13841.89806082,-7.237412639995455,53043.76733472001 2025-10-20,08:54:07.000,293,11125538,111805,0,1760950446,13841.904797129995,-7.173970470001223,53043.84419304001 2025-10-20,08:54:08.000,293,11125507,111725,0,1760950447,13841.95195129999,-7.14577394999651,53043.8302188 2025-10-20,08:54:09.000,293,11125520,111805,0,1760950448,13841.945214989995,-7.103479170000355,53043.85118016 2025-10-20,08:54:10.000,293,11125496,111925,0,1760950449,13841.91826975,-7.061184389996924,53043.84419304001 2025-10-20,08:54:11.000,293,11125531,111725,0,1760950450,13841.925006059995,-7.068233519996284,53043.921051360005 2025-10-20,08:54:12.000,293,11125587,112045,0,1760950451,13841.89132450999,-7.025938740000129,53043.87912864 2025-10-20,08:54:13.000,293,11125554,111885,0,1760950452,13841.904797129995,-6.997742219995416,53043.97694832 2025-10-20,08:54:14.000,293,11125537,112085,0,1760950453,13841.89806082,-6.934300050001184,53044.06778088 2025-10-20,08:54:15.000,293,11125585,111885,0,1760950454,13841.93174236999,-6.9624965699986205,53044.06079376001 2025-10-20,08:54:16.000,293,11125624,111885,0,1760950455,13841.91826975,-6.884956139998394,53044.09572936 2025-10-20,08:54:17.000,293,11125590,111645,0,1760950456,13841.965423919995,-6.8567596200009575,53044.06079376001 2025-10-20,08:54:18.000,293,11125495,112005,0,1760950457,13841.985632849995,-6.863808750000317,53044.12367784 2025-10-20,08:54:19.000,293,11125591,112005,0,1760950458,13842.005841779996,-6.828563099996245,53044.10970360001 2025-10-20,08:54:20.000,293,11125591,111845,0,1760950459,13842.026050709996,-6.842661360002239,53044.17258768 2025-10-20,08:54:21.000,293,11125525,111885,0,1760950460,13842.113622739991,-6.828563099996245,53044.17258768 2025-10-20,08:54:22.000,293,11125585,111925,0,1760950461,13842.113622739991,-6.807415709998168,53044.2145104 2025-10-20,08:54:23.000,293,11125623,111845,0,1760950462,13842.133831669991,-6.814464839997527,53044.207523280005 2025-10-20,08:54:24.000,293,11125497,111845,0,1760950463,13842.140567980001,-6.793317449999449,53044.22149752 2025-10-20,08:54:25.000,293,11125599,111885,0,1760950464,13842.228140009996,-6.758071799995378,53044.29835584001 2025-10-20,08:54:26.000,293,11125578,112085,0,1760950465,13842.315712039992,-6.8003665799988084,53044.305342960004 2025-10-20,08:54:27.000,293,11125594,112045,0,1760950466,13842.302239420002,-6.765120930002013,53044.29835584001 2025-10-20,08:54:28.000,293,11125543,111885,0,1760950467,13842.389811449997,-6.729875279997941,53044.375214160005 2025-10-20,08:54:29.000,293,11125557,111845,0,1760950468,13842.450438239997,-6.708727889999864,53044.36123992 2025-10-20,08:54:30.000,293,11125507,112005,0,1760950469,13842.497592409993,-6.680531369995151,53044.40316264 2025-10-20,08:54:31.000,293,11125621,111925,0,1760950470,13842.531273959998,-6.673482239995792,53044.473033840004 2025-10-20,08:54:32.000,293,11125536,111765,0,1760950471,13842.598637059993,-6.602990940002201,53044.48002096 2025-10-20,08:54:33.000,293,11125521,112005,0,1760950472,13842.591900749998,-6.56069615999877,53044.52194368 2025-10-20,08:54:34.000,293,11125485,111645,0,1760950473,13842.632318609998,-6.581843549996847,53044.53591792001 2025-10-20,08:54:35.000,293,11125506,111845,0,1760950474,13842.699681709993,-6.525450510001974,53044.58482776001 2025-10-20,08:54:36.000,293,11125517,111885,0,1760950475,13842.733363259998,-6.532499640001333,53044.63373760001 2025-10-20,08:54:37.000,293,11125523,111845,0,1760950476,13842.807462669989,-6.469057469999825,53044.64771184 2025-10-20,08:54:38.000,293,11125518,111445,0,1760950477,13842.86808945999,-6.440860949995113,53044.661686080006 2025-10-20,08:54:39.000,293,11125502,111685,0,1760950478,13842.881562079994,-6.426762689996394,53044.710595920005 2025-10-20,08:54:40.000,293,11125538,111685,0,1760950479,13842.982606729995,-6.426762689996394,53044.759505760005 2025-10-20,08:54:41.000,293,11125584,111925,0,1760950480,13843.00955196999,-6.405615299998317,53044.79444136 2025-10-20,08:54:42.000,293,11125591,111685,0,1760950481,13843.063442449995,-6.370369650001521,53044.82238984001 2025-10-20,08:54:43.000,293,11125525,111845,0,1760950482,13843.09038768999,-6.299878350000654,53044.829376960006 2025-10-20,08:54:44.000,293,11125593,112045,0,1760950483,13843.144278169995,-6.299878350000654,53044.8433512 2025-10-20,08:54:45.000,293,11125598,111725,0,1760950484,13843.19143233999,-6.292829220001295,53044.90623528 2025-10-20,08:54:46.000,293,11125569,112125,0,1760950485,13843.225113889996,-6.271681829995941,53044.99008072001 2025-10-20,08:54:47.000,293,11125562,111845,0,1760950486,13843.285740679996,-6.2293870499997865,53045.03200344 2025-10-20,08:54:48.000,293,11125567,111965,0,1760950487,13843.245322819996,-6.215288790001068,53045.07392616 2025-10-20,08:54:49.000,293,11125564,111765,0,1760950488,13843.31942223,-6.194141399995715,53045.06693904001 2025-10-20,08:54:50.000,293,11125556,111645,0,1760950489,13843.346367469996,-6.165944879998278,53045.143797360004 2025-10-20,08:54:51.000,293,11125593,111885,0,1760950490,13843.380049020001,-6.137748360000842,53045.13681024001 2025-10-20,08:54:52.000,293,11125511,111965,0,1760950491,13843.366576399996,-6.081355319998693,53045.18572008001 2025-10-20,08:54:53.000,293,11125600,111925,0,1760950492,13843.420466880001,-6.1236501000021235,53045.20668144001 2025-10-20,08:54:54.000,293,11125525,111765,0,1760950493,13843.454148429992,-6.088404449998052,53045.24860416 2025-10-20,08:54:55.000,293,11125590,111885,0,1760950494,13843.481093670001,-6.088404449998052,53045.311488240004 2025-10-20,08:54:56.000,293,11125540,111845,0,1760950495,13843.501302600002,-6.10250270999677,53045.24860416 2025-10-20,08:54:57.000,293,11125598,111845,0,1760950496,13843.514775219992,-6.10250270999677,53045.332449600006 2025-10-20,08:54:58.000,293,11125555,111845,0,1760950497,13843.568665699997,-6.095453579997411,53045.38834656 2025-10-20,08:54:59.000,293,11125546,111885,0,1760950498,13843.595610939992,-6.046109670001897,53045.37437232001 2025-10-20,08:55:00.000,293,11125648,111765,0,1760950499,13843.615819869992,-6.081355319998693,53045.430269280005 2025-10-20,08:55:01.000,293,11125552,111765,0,1760950500,13843.710128209997,-6.053158800001256,53045.444243519996 2025-10-20,08:55:02.000,293,11125525,111765,0,1760950501,13843.683182970002,-6.024962279996544,53045.500140480006 2025-10-20,08:55:03.000,293,11125551,111885,0,1760950502,13843.710128209997,-5.996765759999107,53045.51411472 2025-10-20,08:55:04.000,293,11125534,111685,0,1760950503,13843.750546069998,-5.954470979995676,53045.55603744 2025-10-20,08:55:05.000,293,11125583,111645,0,1760950504,13843.777491309993,-5.961520110002311,53045.57001168001 2025-10-20,08:55:06.000,293,11125630,111845,0,1760950505,13843.831381789998,-5.905127070000162,53045.66084424001 2025-10-20,08:55:07.000,293,11125620,111845,0,1760950506,13843.878535959993,-5.869881419996091,53045.65385712 2025-10-20,08:55:08.000,293,11125513,112325,0,1760950507,13843.918953819993,-5.855783159997372,53045.70975408001 2025-10-20,08:55:09.000,293,11125582,111765,0,1760950508,13843.959371679994,-5.8064392500018585,53045.73770256001 2025-10-20,08:55:10.000,293,11125586,111805,0,1760950509,13844.040207399994,-5.813488380001218,53045.74468968 2025-10-20,08:55:11.000,293,11125572,111765,0,1760950510,13844.06715263999,-5.771193599997787,53045.79359952 2025-10-20,08:55:12.000,293,11125554,111645,0,1760950511,13844.100834189994,-5.778242729997146,53045.84949648 2025-10-20,08:55:13.000,293,11125557,111605,0,1760950512,13844.15472467,-5.728898820001632,53045.85648360001 2025-10-20,08:55:14.000,293,11125583,111805,0,1760950513,13844.181669909995,-5.728898820001632,53045.92635480001 2025-10-20,08:55:15.000,293,11125577,111765,0,1760950514,13844.24903300999,-5.686604039998201,53045.99622600001 2025-10-20,08:55:16.000,293,11125509,111885,0,1760950515,13844.27597825,-5.679554909998842,53045.97526464001 2025-10-20,08:55:17.000,293,11125579,111965,0,1760950516,13844.363550279995,-5.6513583900014055,53046.04513584001 2025-10-20,08:55:18.000,293,11125534,111805,0,1760950517,13844.424177069995,-5.637260129995411,53046.05911008 2025-10-20,08:55:19.000,293,11125504,111845,0,1760950518,13844.47133123999,-5.644309260002046,53046.09404568001 2025-10-20,08:55:20.000,293,11125530,111485,0,1760950519,13844.525221719996,-5.609063609997975,53046.170904000006 2025-10-20,08:55:21.000,293,11125566,112085,0,1760950520,13844.55890327,-5.616112739997334,53046.17789112 2025-10-20,08:55:22.000,293,11125576,111885,0,1760950521,13844.646475299996,-5.580867090000538,53046.21282672001 2025-10-20,08:55:23.000,293,11125548,111925,0,1760950522,13844.673420539992,-5.573817960001179,53046.19885248 2025-10-20,08:55:24.000,293,11125539,111925,0,1760950523,13844.801410430002,-5.51742491999903,53046.30365928 2025-10-20,08:55:25.000,293,11125520,111845,0,1760950524,13844.835091979992,-5.503326660000312,53046.38051760001 2025-10-20,08:55:26.000,293,11125516,111925,0,1760950525,13844.929400319998,-5.46808100999624,53046.387504720005 2025-10-20,08:55:27.000,293,11125585,111925,0,1760950526,13844.963081870002,-5.418737100000726,53046.46436304 2025-10-20,08:55:28.000,293,11125584,112085,0,1760950527,13845.030444969998,-5.4398844899988035,53046.506285760006 2025-10-20,08:55:29.000,293,11125545,112165,0,1760950528,13845.043917589988,-5.411687970001367,53046.506285760006 2025-10-20,08:55:30.000,293,11125491,111845,0,1760950529,13845.144962239989,-5.362344059998577,53046.58314408 2025-10-20,08:55:31.000,293,11125515,111845,0,1760950530,13845.252743199999,-5.383491449996654,53046.62506680001 2025-10-20,08:55:32.000,293,11125531,111925,0,1760950531,13845.252743199999,-5.362344059998577,53046.653015280004 2025-10-20,08:55:33.000,293,11125510,111845,0,1760950532,13845.340315229994,-5.320049279995146,53046.70891224 2025-10-20,08:55:34.000,293,11125548,112165,0,1760950533,13845.421150949995,-5.33414754000114,53046.75782208 2025-10-20,08:55:35.000,293,11125585,111925,0,1760950534,13845.44809618999,-5.3411966700005,53046.869616 2025-10-20,08:55:36.000,293,11125505,111925,0,1760950535,13845.522195599995,-5.313000149995787,53046.84865464 2025-10-20,08:55:37.000,293,11125594,111965,0,1760950536,13845.59629501,-5.2848036299983505,53046.890577360005 2025-10-20,08:55:38.000,293,11125545,111845,0,1760950537,13845.62997655999,-5.249557980001555,53046.9744228 2025-10-20,08:55:39.000,293,11125515,111805,0,1760950538,13845.6569218,-5.214312329997483,53046.99538416 2025-10-20,08:55:40.000,293,11125576,111725,0,1760950539,13845.784911689996,-5.221361459996842,53047.044294 2025-10-20,08:55:41.000,293,11125482,111925,0,1760950540,13845.805120619996,-5.2284105899962015,53047.107178080005 2025-10-20,08:55:42.000,293,11125552,111725,0,1760950541,13845.865747409996,-5.221361459996842,53047.177049280006 2025-10-20,08:55:43.000,293,11125545,111805,0,1760950542,13845.933110509992,-5.2284105899962015,53047.20499776 2025-10-20,08:55:44.000,293,11125477,111965,0,1760950543,13845.953319439992,-5.186115810000047,53047.24692048001 2025-10-20,08:55:45.000,293,11125553,111805,0,1760950544,13846.047627779997,-5.129722769997898,53047.30281744 2025-10-20,08:55:46.000,293,11125511,112085,0,1760950545,13846.094781949992,-5.122673639998538,53047.3587144 2025-10-20,08:55:47.000,293,11125601,111965,0,1760950546,13846.081309330002,-5.101526250000461,53047.393650000005 2025-10-20,08:55:48.000,293,11125548,112045,0,1760950547,13846.168881359998,-5.101526250000461,53047.456534079996 2025-10-20,08:55:49.000,293,11125616,112005,0,1760950548,13846.222771839988,-5.101526250000461,53047.442559840005 2025-10-20,08:55:50.000,293,11125516,111965,0,1760950549,13846.256453389993,-5.087427990001743,53047.57531512 2025-10-20,08:55:51.000,293,11125580,111845,0,1760950550,13846.317080179993,-5.101526250000461,53047.61723784 2025-10-20,08:55:52.000,293,11125536,111965,0,1760950551,13846.323816489989,-5.087427990001743,53047.66614768 2025-10-20,08:55:53.000,293,11125586,111925,0,1760950552,13846.370970659998,-5.080378859995108,53047.68710904 2025-10-20,08:55:54.000,293,11125578,111885,0,1760950553,13846.46527899999,-5.087427990001743,53047.743006 2025-10-20,08:55:55.000,293,11125532,111965,0,1760950554,13846.458542689994,-5.080378859995108,53047.81986432001 2025-10-20,08:55:56.000,293,11125565,112325,0,1760950555,13846.50569685999,-5.066280599996389,53047.847812800006 2025-10-20,08:55:57.000,293,11125567,111645,0,1760950556,13846.54611471999,-5.066280599996389,53047.95960672 2025-10-20,08:55:58.000,293,11125603,112165,0,1760950557,13846.64715936999,-5.080378859995108,53047.96659384001 2025-10-20,08:55:59.000,293,11125559,112005,0,1760950558,13846.69431354,-5.0733297299957485,53048.00851656001 2025-10-20,08:56:00.000,293,11125611,112045,0,1760950559,13846.701049849995,-5.066280599996389,53048.0224908 2025-10-20,08:56:01.000,293,11125579,111845,0,1760950560,13846.761676639995,-5.080378859995108,53048.092362 2025-10-20,08:56:02.000,293,11125536,111685,0,1760950561,13846.842512359995,-5.066280599996389,53048.17620744001 2025-10-20,08:56:03.000,293,11125579,111645,0,1760950562,13846.81556712,-5.080378859995108,53048.21813016 2025-10-20,08:56:04.000,293,11125591,112085,0,1760950563,13846.862721289996,-5.122673639998538,53048.232104400005 2025-10-20,08:56:05.000,293,11125535,111925,0,1760950564,13846.903139149996,-5.136771899997257,53048.29498848 2025-10-20,08:56:06.000,293,11125544,111725,0,1760950565,13846.943557009996,-5.10857537999982,53048.350885440006 2025-10-20,08:56:07.000,293,11125613,111805,0,1760950566,13846.97723856,-5.122673639998538,53048.37184680001 2025-10-20,08:56:08.000,293,11125533,111685,0,1760950567,13847.024392729996,-5.122673639998538,53048.4067824 2025-10-20,08:56:09.000,293,11125565,111885,0,1760950568,13847.051337969991,-5.10857537999982,53048.43473088 2025-10-20,08:56:10.000,293,11125546,112125,0,1760950569,13847.044601659996,-5.10857537999982,53048.53255056 2025-10-20,08:56:11.000,293,11125550,111845,0,1760950570,13847.105228449997,-5.122673639998538,53048.52556344 2025-10-20,08:56:12.000,293,11125591,112045,0,1760950571,13847.125437379997,-5.122673639998538,53048.60242176 2025-10-20,08:56:13.000,293,11125563,111725,0,1760950572,13847.138910000001,-5.10857537999982,53048.616396000005 2025-10-20,08:56:14.000,293,11125608,111925,0,1760950573,13847.105228449997,-5.157919289995334,53048.69325432 2025-10-20,08:56:15.000,293,11125573,111765,0,1760950574,13847.118701070001,-5.10857537999982,53048.70722856001 2025-10-20,08:56:16.000,293,11125549,111805,0,1760950575,13847.165855239997,-5.101526250000461,53048.74216416 2025-10-20,08:56:17.000,293,11125492,111805,0,1760950576,13847.145646309997,-5.087427990001743,53048.83998384 2025-10-20,08:56:18.000,293,11125576,111805,0,1760950577,13847.152382619992,-5.052182339997671,53048.81203536 2025-10-20,08:56:19.000,293,11125591,112005,0,1760950578,13847.165855239997,-5.080378859995108,53048.853958080006 2025-10-20,08:56:20.000,293,11125529,111805,0,1760950579,13847.199536790002,-5.10857537999982,53048.90985504 2025-10-20,08:56:21.000,293,11125554,112005,0,1760950580,13847.206273099997,-5.122673639998538,53048.8609452 2025-10-20,08:56:22.000,293,11125606,112085,0,1760950581,13847.206273099997,-5.094477120001102,53048.9308164 2025-10-20,08:56:23.000,293,11125548,111925,0,1760950582,13847.213009409992,-5.129722769997898,53048.9308164 2025-10-20,08:56:24.000,293,11125569,111965,0,1760950583,13847.233218339992,-5.136771899997257,53049.021648960006 2025-10-20,08:56:25.000,293,11125576,112045,0,1760950584,13847.273636199992,-5.101526250000461,53049.0356232 2025-10-20,08:56:26.000,293,11125510,111885,0,1760950585,13847.246690959997,-5.087427990001743,53049.021648960006 2025-10-20,08:56:27.000,293,11125572,111845,0,1760950586,13847.233218339992,-5.080378859995108,53049.08453304 2025-10-20,08:56:28.000,293,11125606,112045,0,1760950587,13847.246690959997,-5.0733297299957485,53049.11248152001 2025-10-20,08:56:29.000,293,11125518,111725,0,1760950588,13847.266899889997,-5.087427990001743,53049.119468640005 2025-10-20,08:56:30.000,293,11125482,112045,0,1760950589,13847.287108819997,-5.045133209998312,53049.12645576 2025-10-20,08:56:31.000,293,11125577,111685,0,1760950590,13847.327526679997,-5.080378859995108,53049.16139136001 2025-10-20,08:56:32.000,293,11125521,111805,0,1760950591,13847.374680849993,-5.066280599996389,53049.189339840006 2025-10-20,08:56:33.000,293,11125588,111805,0,1760950592,13847.340999300002,-5.0733297299957485,53049.217288320004 2025-10-20,08:56:34.000,293,11125613,111885,0,1760950593,13847.388153469998,-5.080378859995108,53049.19632696 2025-10-20,08:56:35.000,293,11125537,112325,0,1760950594,13847.435307639993,-5.087427990001743,53049.25222392 2025-10-20,08:56:36.000,293,11125572,111885,0,1760950595,13847.448780259998,-5.066280599996389,53049.26619816 2025-10-20,08:56:37.000,293,11125629,112005,0,1760950596,13847.509407049998,-5.052182339997671,53049.336069360004 2025-10-20,08:56:38.000,293,11125513,111885,0,1760950597,13847.495934429993,-5.016936690000875,53049.29414664 2025-10-20,08:56:39.000,293,11125574,112045,0,1760950598,13847.549824909998,-4.995789299995522,53049.384979200004 2025-10-20,08:56:40.000,293,11125632,111845,0,1760950599,13847.543088599989,-4.974641909997445,53049.37100496 2025-10-20,08:56:41.000,293,11125550,111885,0,1760950600,13847.603715389989,-4.988740169996163,53049.39196632 2025-10-20,08:56:42.000,293,11125582,112045,0,1760950601,13847.650869559999,-4.9675927799980855,53049.4199148 2025-10-20,08:56:43.000,293,11125601,111805,0,1760950602,13847.644133249989,-4.981691039996804,53049.405940560006 2025-10-20,08:56:44.000,293,11125590,111805,0,1760950603,13847.711496349999,-4.953494519999367,53049.454850400005 2025-10-20,08:56:45.000,293,11125494,111645,0,1760950604,13847.731705279999,-4.93234713000129,53049.46882464 2025-10-20,08:56:46.000,293,11125483,111765,0,1760950605,13847.799068379994,-4.9182488699952955,53049.573631440006 2025-10-20,08:56:47.000,293,11125517,111965,0,1760950606,13847.78559575999,-4.875954089999141,53049.58061856 2025-10-20,08:56:48.000,293,11125567,111845,0,1760950607,13847.79233207,-4.875954089999141,53049.60157992 2025-10-20,08:56:49.000,293,11125592,111925,0,1760950608,13847.82601361999,-4.890052349997859,53049.63651552 2025-10-20,08:56:50.000,293,11125486,112005,0,1760950609,13847.839486239995,-4.826610179996351,53049.63651552 2025-10-20,08:56:51.000,293,11125513,111925,0,1760950610,13847.86643147999,-4.8125119199976325,53049.6993996 2025-10-20,08:56:52.000,293,11125592,111925,0,1760950611,13847.879904099995,-4.798413659998914,53049.68542536001 2025-10-20,08:56:53.000,293,11125618,111805,0,1760950612,13847.91358565,-4.777266270000837,53049.73433520001 2025-10-20,08:56:54.000,293,11125591,112165,0,1760950613,13847.93379458,-4.713824099999329,53049.78324504001 2025-10-20,08:56:55.000,293,11125516,111885,0,1760950614,13847.94726719999,-4.720873229998688,53049.8042064 2025-10-20,08:56:56.000,293,11125556,111725,0,1760950615,13848.0146303,-4.7067749699999695,53049.82516776 2025-10-20,08:56:57.000,293,11125507,111925,0,1760950616,13848.0146303,-4.720873229998688,53049.8740776 2025-10-20,08:56:58.000,293,11125596,111485,0,1760950617,13848.00789398999,-4.69972584000061,53049.860103360006 2025-10-20,08:56:59.000,293,11125604,112045,0,1760950618,13848.02810291999,-4.678578449995257,53049.92298744 2025-10-20,08:57:00.000,293,11125512,111965,0,1760950619,13848.04831184999,-4.622185410000384,53049.92298744 2025-10-20,08:57:01.000,293,11125563,111965,0,1760950620,13848.07525709,-4.622185410000384,53050.006832880004 2025-10-20,08:57:02.000,293,11125596,111925,0,1760950621,13848.12914756999,-4.643332799998461,53049.99285864 2025-10-20,08:57:03.000,293,11125620,111885,0,1760950622,13848.17630174,-4.636283669999102,53049.97888440001 2025-10-20,08:57:04.000,293,11125598,111805,0,1760950623,13848.189774359991,-4.593988889995671,53050.055742720004 2025-10-20,08:57:05.000,293,11125497,111805,0,1760950624,13848.19651067,-4.579890629996953,53050.0836912 2025-10-20,08:57:06.000,293,11125492,112005,0,1760950625,13848.277346390001,-4.565792369998235,53050.0836912 2025-10-20,08:57:07.000,293,11125544,111925,0,1760950626,13848.324500559997,-4.5516941099995165,53050.10465256 2025-10-20,08:57:08.000,293,11125601,111685,0,1760950627,13848.317764250001,-4.565792369998235,53050.174523760004 2025-10-20,08:57:09.000,293,11125596,112005,0,1760950628,13848.351445799992,-4.558743239998876,53050.18849800001 2025-10-20,08:57:10.000,293,11125554,111765,0,1760950629,13848.358182110002,-4.52349759000208,53050.21644648001 2025-10-20,08:57:11.000,293,11125555,112005,0,1760950630,13848.412072589992,-4.537595850000798,53050.21644648001 2025-10-20,08:57:12.000,293,11125556,111765,0,1760950631,13848.418808900002,-4.516448459995445,53050.25138208 2025-10-20,08:57:13.000,293,11125568,112045,0,1760950632,13848.412072589992,-4.516448459995445,53050.26535632001 2025-10-20,08:57:14.000,293,11125565,111885,0,1760950633,13848.439017830002,-4.4953010699973674,53050.3282404 2025-10-20,08:57:15.000,293,11125572,112045,0,1760950634,13848.465963069997,-4.481202809998649,53050.34920176 2025-10-20,08:57:16.000,293,11125524,112165,0,1760950635,13848.519853550002,-4.467104549999931,53050.32125328 2025-10-20,08:57:17.000,293,11125550,112005,0,1760950636,13848.546798789997,-4.47415367999929,53050.391124480004 2025-10-20,08:57:18.000,293,11125589,111885,0,1760950637,13848.560271410002,-4.47415367999929,53050.37715024 2025-10-20,08:57:19.000,293,11125616,111845,0,1760950638,13848.560271410002,-4.460055420000572,53050.45400856001 2025-10-20,08:57:20.000,293,11125521,112165,0,1760950639,13848.600689270002,-4.4459571600018535,53050.45400856001 2025-10-20,08:57:21.000,293,11125556,111845,0,1760950640,13848.674788679993,-4.481202809998649,53050.49593128 2025-10-20,08:57:22.000,293,11125507,111685,0,1760950641,13848.627634509998,-4.403662379998423,53050.537854 2025-10-20,08:57:23.000,293,11125552,111845,0,1760950642,13848.641107129988,-4.410711509997782,53050.60073808001 2025-10-20,08:57:24.000,293,11125604,111845,0,1760950643,13848.721942849988,-4.417760639997141,53050.58676384 2025-10-20,08:57:25.000,293,11125540,112005,0,1760950644,13848.775833329993,-4.431858899995859,53050.6426608 2025-10-20,08:57:26.000,293,11125529,111845,0,1760950645,13848.728679159998,-4.410711509997782,53050.68458352 2025-10-20,08:57:27.000,293,11125545,111885,0,1760950646,13848.775833329993,-4.375465860000986,53050.69157064001 2025-10-20,08:57:28.000,293,11125578,111765,0,1760950647,13848.782569639989,-4.410711509997782,53050.76144184 2025-10-20,08:57:29.000,293,11125601,111765,0,1760950648,13848.816251189994,-4.417760639997141,53050.7824032 2025-10-20,08:57:30.000,293,11125526,111925,0,1760950649,13848.829723809999,-4.3966132499990636,53050.7824032 2025-10-20,08:57:31.000,293,11125526,111805,0,1760950650,13848.876877979994,-4.389564119999704,53050.82432592 2025-10-20,08:57:32.000,293,11125530,111805,0,1760950651,13848.90382321999,-4.354318469995633,53050.866248640006 2025-10-20,08:57:33.000,293,11125586,111885,0,1760950652,13848.97118632,-4.375465860000986,53050.845287280004 2025-10-20,08:57:34.000,293,11125529,112205,0,1760950653,13849.018340489994,-4.347269339996274,53050.894197120004 2025-10-20,08:57:35.000,293,11125570,111765,0,1760950654,13849.058758349995,-4.312023689999478,53050.97105544 2025-10-20,08:57:36.000,293,11125609,112125,0,1760950655,13849.058758349995,-4.347269339996274,53050.95009408 2025-10-20,08:57:37.000,293,11125536,111885,0,1760950656,13849.10591251999,-4.3402202099969145,53051.012978160004 2025-10-20,08:57:38.000,293,11125517,111845,0,1760950657,13849.099176209995,-4.29792543000076,53051.061888000004 2025-10-20,08:57:39.000,293,11125514,111805,0,1760950658,13849.180011929995,-4.319072819998837,53051.0968236 2025-10-20,08:57:40.000,293,11125490,111725,0,1760950659,13849.18674823999,-4.283827170002041,53051.11079784 2025-10-20,08:57:41.000,293,11125532,112045,0,1760950660,13849.20695716999,-4.304974560000119,53051.131759200005 2025-10-20,08:57:42.000,293,11125608,111845,0,1760950661,13849.260847649995,-4.29792543000076,53051.19464328001 2025-10-20,08:57:43.000,293,11125624,112045,0,1760950662,13849.25411134,-4.276778039995406,53051.15970768 2025-10-20,08:57:44.000,293,11125611,111925,0,1760950663,13849.30800181999,-4.312023689999478,53051.21560464 2025-10-20,08:57:45.000,293,11125551,111845,0,1760950664,13849.32821074999,-4.283827170002041,53051.299450080005 2025-10-20,08:57:46.000,293,11125542,112165,0,1760950665,13849.35515599,-4.312023689999478,53051.29246296001 2025-10-20,08:57:47.000,293,11125525,111965,0,1760950666,13849.429255399991,-4.220385000000533,53051.36233416001 2025-10-20,08:57:48.000,293,11125558,111845,0,1760950667,13849.41578278,-4.213335870001174,53051.40425688 2025-10-20,08:57:49.000,293,11125555,111885,0,1760950668,13849.496618500001,-4.163991959998384,53051.47412808 2025-10-20,08:57:50.000,293,11125537,111605,0,1760950669,13849.489882189991,-4.1851393499964615,53051.45316672 2025-10-20,08:57:51.000,293,11125530,112165,0,1760950670,13849.550508979992,-4.1851393499964615,53051.537012160006 2025-10-20,08:57:52.000,293,11125540,112165,0,1760950671,13849.624608389997,-4.149893699999666,53051.5509864 2025-10-20,08:57:53.000,293,11125544,111885,0,1760950672,13849.638081010002,-4.121697180002229,53051.59290912 2025-10-20,08:57:54.000,293,11125557,111525,0,1760950673,13849.718916730002,-4.107598919996235,53051.6208576 2025-10-20,08:57:55.000,293,11125528,111765,0,1760950674,13849.658289940002,-4.0794023999987985,53051.66976744 2025-10-20,08:57:56.000,293,11125536,111925,0,1760950675,13849.725653039997,-4.001861969998572,53051.7606 2025-10-20,08:57:57.000,293,11125596,111725,0,1760950676,13849.779543520002,-3.9666163200017763,53051.74662576001 2025-10-20,08:57:58.000,293,11125595,112125,0,1760950677,13849.786279829998,-3.9313706699977047,53051.802522720005 2025-10-20,08:57:59.000,293,11125542,111845,0,1760950678,13849.813225069993,-3.903174150000268,53051.83745832 2025-10-20,08:58:00.000,293,11125594,111885,0,1760950679,13849.860379239988,-3.846781109998119,53051.872393920006 2025-10-20,08:58:01.000,293,11125519,111805,0,1760950680,13849.894060789993,-3.8820267600021907,53051.872393920006 2025-10-20,08:58:02.000,293,11125567,111765,0,1760950681,13849.954687579993,-3.832682849999401,53051.98418784 2025-10-20,08:58:03.000,293,11125547,111845,0,1760950682,13849.961423889989,-3.783338939996611,53052.02611056 2025-10-20,08:58:04.000,293,11125552,112005,0,1760950683,13849.974896509993,-3.7692406799978926,53052.0750204 2025-10-20,08:58:05.000,293,11125545,111525,0,1760950684,13850.015314369994,-3.741044160000456,53052.08200752001 2025-10-20,08:58:06.000,293,11125601,111885,0,1760950685,13850.035523299994,-3.7762898099972517,53052.16585296 2025-10-20,08:58:07.000,293,11125605,111885,0,1760950686,13850.055732229994,-3.7692406799978926,53052.137904480005 2025-10-20,08:58:08.000,293,11125519,112085,0,1760950687,13850.102886399989,-3.7621915499985334,53052.19380144 2025-10-20,08:58:09.000,293,11125542,111645,0,1760950688,13850.089413779999,-3.748093289999815,53052.27065976 2025-10-20,08:58:10.000,293,11125616,111885,0,1760950689,13850.12309532999,-3.7692406799978926,53052.27065976 2025-10-20,08:58:11.000,293,11125595,111925,0,1760950690,13850.16351318999,-3.7762898099972517,53052.29162112 2025-10-20,08:58:12.000,293,11125572,111765,0,1760950691,13850.19045843,-3.79038806999597,53052.375466560006 2025-10-20,08:58:13.000,293,11125556,111845,0,1760950692,13850.217403669994,-3.7621915499985334,53052.3894408 2025-10-20,08:58:14.000,293,11125528,111805,0,1760950693,13850.26455783999,-3.797437199995329,53052.41040216 2025-10-20,08:58:15.000,293,11125600,111965,0,1760950694,13850.358866179995,-3.7621915499985334,53052.48027336 2025-10-20,08:58:16.000,293,11125590,111605,0,1760950695,13850.43296559,-3.7621915499985334,53052.45232488 2025-10-20,08:58:17.000,293,11125620,111805,0,1760950696,13850.46664713999,-3.8256337200000416,53052.53617032001 2025-10-20,08:58:18.000,293,11125588,111805,0,1760950697,13850.53401024,-3.7551424199991743,53052.55713168 2025-10-20,08:58:19.000,293,11125578,111885,0,1760950698,13850.59463703,-3.7128476399957435,53052.57809304 2025-10-20,08:58:20.000,293,11125561,111765,0,1760950699,13850.688945369991,-3.6564546000008704,53052.67591272 2025-10-20,08:58:21.000,293,11125560,112005,0,1760950700,13850.783253709997,-3.677601989998948,53052.640977120005 2025-10-20,08:58:22.000,293,11125586,111805,0,1760950701,13850.837144190002,-3.677601989998948,53052.74578392 2025-10-20,08:58:23.000,293,11125530,111845,0,1760950702,13850.924716219997,-3.642356340002152,53052.76674528 2025-10-20,08:58:24.000,293,11125527,111925,0,1760950703,13850.965134079997,-3.635307209995517,53052.82264224 2025-10-20,08:58:25.000,293,11125560,111845,0,1760950704,13851.059442420003,-3.6071106899980805,53052.906487680004 2025-10-20,08:58:26.000,293,11125571,111805,0,1760950705,13851.147014449998,-3.578914170000644,53052.906487680004 2025-10-20,08:58:27.000,293,11125512,111725,0,1760950706,13851.221113859989,-3.578914170000644,53052.983346 2025-10-20,08:58:28.000,293,11125566,111885,0,1760950707,13851.288476959999,-3.5648159100019257,53053.095139920006 2025-10-20,08:58:29.000,293,11125552,111885,0,1760950708,13851.349103749999,-3.529570259997854,53053.0532172 2025-10-20,08:58:30.000,293,11125509,111925,0,1760950709,13851.4501484,-3.4943246100010583,53053.17898536 2025-10-20,08:58:31.000,293,11125612,111965,0,1760950710,13851.51077519,-3.5154719999991357,53053.19994672 2025-10-20,08:58:32.000,293,11125541,111965,0,1760950711,13851.52424780999,-3.48022635000234,53053.262830800006 2025-10-20,08:58:33.000,293,11125573,111885,0,1760950712,13851.63202877,-3.473177219995705,53053.27680504 2025-10-20,08:58:34.000,293,11125536,112045,0,1760950713,13851.658974009995,-3.4590789599969867,53053.37462472001 2025-10-20,08:58:35.000,293,11125583,112085,0,1760950714,13851.72633710999,-3.4520298299976275,53053.41654744 2025-10-20,08:58:36.000,293,11125609,111925,0,1760950715,13851.820645449996,-3.43088243999955,53053.44449592 2025-10-20,08:58:37.000,293,11125602,111885,0,1760950716,13851.874535930001,-3.43088243999955,53053.528341360005 2025-10-20,08:58:38.000,293,11125525,111925,0,1760950717,13851.867799619991,-3.4097350500014727,53053.54231560001 2025-10-20,08:58:39.000,293,11125539,111805,0,1760950718,13851.908217479991,-3.38153852999676,53053.60519968 2025-10-20,08:58:40.000,293,11125561,111845,0,1760950719,13851.975580580001,-3.367440269998042,53053.67507088 2025-10-20,08:58:41.000,293,11125605,111805,0,1760950720,13852.036207370002,-3.4026859200021136,53053.72398072 2025-10-20,08:58:42.000,293,11125558,111565,0,1760950721,13852.103570469997,-3.43088243999955,53053.765903440006 2025-10-20,08:58:43.000,293,11125595,111725,0,1760950722,13852.177669880002,-3.4097350500014727,53053.87071024 2025-10-20,08:58:44.000,293,11125522,111925,0,1760950723,13852.204615119997,-3.4590789599969867,53053.92660720001 2025-10-20,08:58:45.000,293,11125524,111885,0,1760950724,13852.319132389988,-3.423833310000191,53053.95455568001 2025-10-20,08:58:46.000,293,11125595,112005,0,1760950725,13852.339341319988,-3.4026859200021136,53054.02442688001 2025-10-20,08:58:47.000,293,11125547,112005,0,1760950726,13852.406704419998,-3.423833310000191,53054.080323840004 2025-10-20,08:58:48.000,293,11125586,112005,0,1760950727,13852.433649659994,-3.3956367899954785,53054.17814352 2025-10-20,08:58:49.000,293,11125547,111725,0,1760950728,13852.514485379994,-3.423833310000191,53054.19211776001 2025-10-20,08:58:50.000,293,11125549,111685,0,1760950729,13852.521221689989,-3.4097350500014727,53054.268976080006 2025-10-20,08:58:51.000,293,11125580,111805,0,1760950730,13852.568375859999,-3.423833310000191,53054.317885920005 2025-10-20,08:58:52.000,293,11125582,112005,0,1760950731,13852.575112169994,-3.4026859200021136,53054.366795760005 2025-10-20,08:58:53.000,293,11125578,111925,0,1760950732,13852.635738959994,-3.423833310000191,53054.366795760005 2025-10-20,08:58:54.000,293,11125552,111645,0,1760950733,13852.62900265,-3.43088243999955,53054.44365408 2025-10-20,08:58:55.000,293,11125534,111885,0,1760950734,13852.608793719999,-3.43088243999955,53054.485576800005 2025-10-20,08:58:56.000,293,11125597,112005,0,1760950735,13852.64247526999,-3.4379315699989093,53054.54846088001 2025-10-20,08:58:57.000,293,11125530,111845,0,1760950736,13852.655947889994,-3.4379315699989093,53054.56243512 2025-10-20,08:58:58.000,293,11125590,112005,0,1760950737,13852.70310205999,-3.4590789599969867,53054.61833208 2025-10-20,08:58:59.000,293,11125575,111805,0,1760950738,13852.72331098999,-3.4590789599969867,53054.6602548 2025-10-20,08:59:00.000,293,11125519,111845,0,1760950739,13852.77046516,-3.4449806999982684,53054.72313888001 2025-10-20,08:59:01.000,293,11125567,111885,0,1760950740,13852.83109195,-3.466128089996346,53054.72313888001 2025-10-20,08:59:02.000,293,11125497,111845,0,1760950741,13852.79067409,-3.4943246100010583,53054.78602296 2025-10-20,08:59:03.000,293,11125542,111605,0,1760950742,13852.858037189995,-3.48022635000234,53054.86288128001 2025-10-20,08:59:04.000,293,11125561,111725,0,1760950743,13852.817619329995,-3.466128089996346,53054.88384264001 2025-10-20,08:59:05.000,293,11125531,111845,0,1760950744,13852.82435563999,-3.4379315699989093,53054.92576536 2025-10-20,08:59:06.000,293,11125604,111765,0,1760950745,13852.79067409,-3.4520298299976275,53054.9746752 2025-10-20,08:59:07.000,293,11125591,111685,0,1760950746,13852.80414670999,-3.4379315699989093,53055.02358504 2025-10-20,08:59:08.000,293,11125550,112125,0,1760950747,13852.83109195,-3.4449806999982684,53055.00262368 2025-10-20,08:59:09.000,293,11125583,111845,0,1760950748,13852.80414670999,-3.3956367899954785,53055.03057216001 2025-10-20,08:59:10.000,293,11125610,112125,0,1760950749,13852.837828259995,-3.4097350500014727,53055.12839184001 2025-10-20,08:59:11.000,293,11125589,111765,0,1760950750,13852.81088302,-3.3885876599961193,53055.14236608 2025-10-20,08:59:12.000,293,11125495,112045,0,1760950751,13852.82435563999,-3.374489399997401,53055.23319864 2025-10-20,08:59:13.000,293,11125539,111765,0,1760950752,13852.80414670999,-3.3885876599961193,53055.1842888 2025-10-20,08:59:14.000,293,11125598,111885,0,1760950753,13852.78393777999,-3.4379315699989093,53055.19826304001 2025-10-20,08:59:15.000,293,11125548,111925,0,1760950754,13852.797410399995,-3.4520298299976275,53055.24717288001 2025-10-20,08:59:16.000,293,11125602,111685,0,1760950755,13852.777201469995,-3.4449806999982684,53055.21922440001 2025-10-20,08:59:17.000,293,11125513,111725,0,1760950756,13852.77046516,-3.4520298299976275,53055.24717288001 2025-10-20,08:59:18.000,293,11125606,111845,0,1760950757,13852.79067409,-3.4590789599969867,53055.26813424001 2025-10-20,08:59:19.000,293,11125556,111445,0,1760950758,13852.79067409,-3.48022635000234,53055.26813424001 2025-10-20,08:59:20.000,293,11125554,111685,0,1760950759,13852.86477349999,-3.487275480001699,53055.324031200005 2025-10-20,08:59:21.000,293,11125571,111885,0,1760950760,13852.87150981,-3.487275480001699,53055.3589668 2025-10-20,08:59:22.000,293,11125558,111805,0,1760950761,13852.87150981,-3.5013737400004175,53055.35197968 2025-10-20,08:59:23.000,293,11125611,111645,0,1760950762,13852.918663979995,-3.487275480001699,53055.45678648 2025-10-20,08:59:24.000,293,11125546,111685,0,1760950763,13852.92540028999,-3.487275480001699,53055.50569632 2025-10-20,08:59:25.000,293,11125516,111845,0,1760950764,13852.95234553,-3.5084228699997766,53055.47076072 2025-10-20,08:59:26.000,293,11125607,111805,0,1760950765,13852.95234553,-3.487275480001699,53055.53364480001 2025-10-20,08:59:27.000,293,11125599,111845,0,1760950766,13852.99276339,-3.466128089996346,53055.53364480001 2025-10-20,08:59:28.000,293,11125534,111885,0,1760950767,13853.01297232,-3.5013737400004175,53055.53364480001 2025-10-20,08:59:29.000,293,11125577,111885,0,1760950768,13853.066862799991,-3.5013737400004175,53055.58255464001 2025-10-20,08:59:30.000,293,11125576,111765,0,1760950769,13853.093808040001,-3.473177219995705,53055.61749024 2025-10-20,08:59:31.000,293,11125568,111685,0,1760950770,13853.107280659991,-3.4520298299976275,53055.59652888 2025-10-20,08:59:32.000,293,11125502,111805,0,1760950771,13853.093808040001,458.34352560000116,53055.61749024 2025-10-20,08:59:33.000,293,11125523,111525,0,1760950772,13853.114016970001,-3.473177219995705,53055.6733872 2025-10-20,08:59:34.000,293,11125591,111965,0,1760950773,13853.114016970001,-3.4520298299976275,53055.68037432001 2025-10-20,08:59:35.000,293,11125596,111845,0,1760950774,13853.134225900001,-3.473177219995705,53055.708322800005 2025-10-20,08:59:36.000,293,11125569,111925,0,1760950775,13853.188116379992,-3.466128089996346,53055.72229704001 2025-10-20,08:59:37.000,293,11125569,111845,0,1760950776,13853.188116379992,-3.4449806999982684,53055.73627128 2025-10-20,08:59:38.000,293,11125563,111805,0,1760950777,13853.140962209996,-3.48022635000234,53055.76421976 2025-10-20,08:59:39.000,293,11125573,111885,0,1760950778,13853.154434830001,-3.4520298299976275,53055.77120688001 2025-10-20,08:59:40.000,293,11125575,111845,0,1760950779,13853.188116379992,-3.4590789599969867,53055.8131296 2025-10-20,08:59:41.000,293,11125603,111885,0,1760950780,13853.194852690001,-3.473177219995705,53055.80614248 2025-10-20,08:59:42.000,293,11125549,111805,0,1760950781,13853.154434830001,-3.4943246100010583,53055.80614248 2025-10-20,08:59:43.000,293,11125543,111925,0,1760950782,13853.188116379992,-3.5013737400004175,53055.84107808 2025-10-20,08:59:44.000,293,11125550,111885,0,1760950783,13853.194852690001,-3.5507176499959314,53055.86203944 2025-10-20,08:59:45.000,293,11125590,112165,0,1760950784,13853.215061620002,-3.5436685199965723,53055.91094928 2025-10-20,08:59:46.000,293,11125508,111845,0,1760950785,13853.167907449992,-3.5648159100019257,53055.924923520004 2025-10-20,08:59:47.000,293,11125559,111925,0,1760950786,13853.161171139996,-3.5648159100019257,53055.924923520004 2025-10-20,08:59:48.000,293,11125592,111845,0,1760950787,13853.147698519992,-3.6000615599987213,53055.945884880006 2025-10-20,08:59:49.000,293,11125487,111805,0,1760950788,13853.114016970001,-3.635307209995517,53055.91094928 2025-10-20,08:59:50.000,293,11125532,111765,0,1760950789,13853.161171139996,-3.684651119998307,53055.924923520004 2025-10-20,08:59:51.000,293,11125564,112205,0,1760950790,13853.127489589991,-3.7057985099963844,53055.93191064 2025-10-20,08:59:52.000,293,11125590,111885,0,1760950791,13853.120753279996,-3.7057985099963844,53055.91094928 2025-10-20,08:59:53.000,293,11125556,111925,0,1760950792,13853.039917559996,-3.7269459000017378,53055.91793640001 2025-10-20,08:59:54.000,293,11125607,111845,0,1760950793,13853.066862799991,-3.797437199995329,53055.93889776001 2025-10-20,08:59:55.000,293,11125539,111725,0,1760950794,13853.066862799991,-3.8185845900006825,53055.93889776001 2025-10-20,08:59:56.000,293,11125536,111845,0,1760950795,13853.03318125,-3.83973197999876,53055.93191064 2025-10-20,08:59:57.000,293,11125589,111805,0,1760950796,13852.98602707999,-3.8115354600013234,53055.95985912 2025-10-20,08:59:58.000,293,11125573,111805,0,1760950797,13852.959081839996,-3.846781109998119,53055.97383336 2025-10-20,08:59:59.000,293,11125566,111965,0,1760950798,13852.94560921999,-3.853830239997478,53055.952872 2025-10-20,09:00:00.000,293,11125562,111645,0,1760950799,13852.959081839996,-3.8749776299955556,53055.945884880006 2025-10-20,09:00:01.000,293,11125547,111925,0,1760950800,13852.938872909996,-3.896125020000909,53055.88998792001 2025-10-20,09:00:02.000,293,11125541,111845,0,1760950801,13852.918663979995,-3.8749776299955556,53055.93889776001 2025-10-20,09:00:03.000,293,11125603,111645,0,1760950802,13852.85130088,-3.9172724099989864,53055.924923520004 2025-10-20,09:00:04.000,293,11125579,111845,0,1760950803,13852.85130088,-3.9313706699977047,53055.93191064 2025-10-20,09:00:05.000,293,11125589,112005,0,1760950804,13852.77046516,-4.001861969998572,53055.88998792001 2025-10-20,09:00:06.000,293,11125529,111805,0,1760950805,13852.736783609995,-4.01596022999729,53055.827103840005 2025-10-20,09:00:07.000,293,11125581,111965,0,1760950806,13852.696365749995,-4.051205880001362,53055.8131296 2025-10-20,09:00:08.000,293,11125560,111885,0,1760950807,13852.66268419999,-4.058255010000721,53055.83409096 2025-10-20,09:00:09.000,293,11125533,111725,0,1760950808,13852.60205740999,-4.072353269999439,53055.79216824 2025-10-20,09:00:10.000,293,11125517,111805,0,1760950809,13852.54143061999,-4.086451529998158,53055.72229704001 2025-10-20,09:00:11.000,293,11125488,111805,0,1760950810,13852.521221689989,-4.114648049995594,53055.75024552001 2025-10-20,09:00:12.000,293,11125548,111885,0,1760950811,13852.453858589994,-4.142844570000307,53055.64543872 2025-10-20,09:00:13.000,293,11125541,112005,0,1760950812,13852.399968109989,-4.149893699999666,53055.62447736 2025-10-20,09:00:14.000,293,11125602,111845,0,1760950813,13852.352813939993,-4.206286740001815,53055.59652888 2025-10-20,09:00:15.000,293,11125540,112165,0,1760950814,13852.339341319988,-4.269728909996047,53055.66640008 2025-10-20,09:00:16.000,293,11125596,111765,0,1760950815,13852.258505600003,-4.283827170002041,53055.59652888 2025-10-20,09:00:17.000,293,11125610,111965,0,1760950816,13852.224824049998,-4.2908763000014005,53055.5685804 2025-10-20,09:00:18.000,293,11125575,111565,0,1760950817,13852.103570469997,-4.3402202099969145,53055.48473496001 2025-10-20,09:00:19.000,293,11125621,112125,0,1760950818,13852.056416300002,-4.389564119999704,53055.51967056 2025-10-20,09:00:20.000,293,11125628,111725,0,1760950819,13851.989053199992,-4.410711509997782,53055.45678648 2025-10-20,09:00:21.000,293,11125544,112005,0,1760950820,13851.914953790001,-4.467104549999931,53055.421850880004 2025-10-20,09:00:22.000,293,11125543,111925,0,1760950821,13851.888008549991,-4.481202809998649,53055.34499256001 2025-10-20,09:00:23.000,293,11125488,112205,0,1760950822,13851.820645449996,-4.502350199996727,53055.35197968 2025-10-20,09:00:24.000,293,11125590,111725,0,1760950823,13851.74654603999,-4.544644980000157,53055.31005696 2025-10-20,09:00:25.000,293,11125538,111845,0,1760950824,13851.68591924999,-4.593988889995671,53055.2890956 2025-10-20,09:00:26.000,293,11125578,112085,0,1760950825,13851.64550138999,-4.615136280001025,53055.21922440001 2025-10-20,09:00:27.000,293,11125564,111925,0,1760950826,13851.55119305,-4.678578449995257,53055.19826304001 2025-10-20,09:00:28.000,293,11125586,111845,0,1760950827,13851.49056626,-4.713824099999329,53055.14935320001 2025-10-20,09:00:29.000,293,11125616,111845,0,1760950828,13851.40299422999,-4.784315400000196,53055.12140472 2025-10-20,09:00:30.000,293,11125536,112165,0,1760950829,13851.288476959999,-4.819561049996992,53055.07249488 2025-10-20,09:00:31.000,293,11125537,111885,0,1760950830,13851.207641239998,-4.826610179996351,53054.96768808 2025-10-20,09:00:32.000,293,11125528,112005,0,1760950831,13851.120069209988,-4.83365930999571,53054.95371384 2025-10-20,09:00:33.000,293,11125531,111765,0,1760950832,13851.025760869998,-4.8830032199985,53054.904804 2025-10-20,09:00:34.000,293,11125580,111925,0,1760950833,13850.944925149997,-4.939396260000649,53054.86288128001 2025-10-20,09:00:35.000,293,11125533,111685,0,1760950834,13850.783253709997,-4.995789299995522,53054.79301008001 2025-10-20,09:00:36.000,293,11125581,112005,0,1760950835,13850.742835849996,-5.009887560001516,53054.702177520005 2025-10-20,09:00:37.000,293,11125532,111965,0,1760950836,13850.668736439991,-5.052182339997671,53054.62531920001 2025-10-20,09:00:38.000,293,11125590,111845,0,1760950837,13850.55421917,-5.122673639998538,53054.583396480004 2025-10-20,09:00:39.000,293,11125502,111805,0,1760950838,13850.42622927999,-5.136771899997257,53054.49955104 2025-10-20,09:00:40.000,293,11125594,111685,0,1760950839,13850.34539355999,-5.200214069998765,53054.44365408 2025-10-20,09:00:41.000,293,11125598,111885,0,1760950840,13850.25108522,-5.249557980001555,53054.366795760005 2025-10-20,09:00:42.000,293,11125600,111885,0,1760950841,13850.109622709999,-5.2848036299983505,53054.29692456 2025-10-20,09:00:43.000,293,11125557,112005,0,1760950842,13850.048995919999,-5.3411966700005,53054.199104880005 2025-10-20,09:00:44.000,293,11125575,111685,0,1760950843,13849.927742339998,-5.355294929999218,53054.1362208 2025-10-20,09:00:45.000,293,11125612,111925,0,1760950844,13849.806488759998,-5.418737100000726,53054.031414000005 2025-10-20,09:00:46.000,293,11125533,111645,0,1760950845,13849.718916730002,-5.3905405799960135,53054.02442688001 2025-10-20,09:00:47.000,293,11125533,111845,0,1760950846,13849.624608389997,-5.418737100000726,53053.92660720001 2025-10-20,09:00:48.000,293,11125548,111845,0,1760950847,13849.530300049992,-5.461031879996881,53053.84974888 2025-10-20,09:00:49.000,293,11125545,111725,0,1760950848,13849.402310159996,-5.482179270002234,53053.73795496001 2025-10-20,09:00:50.000,293,11125597,111805,0,1760950849,13849.31473813,-5.51742491999903,53053.65410952 2025-10-20,09:00:51.000,293,11125587,111885,0,1760950850,13849.220429789995,-5.559719699995185,53053.54231560001 2025-10-20,09:00:52.000,293,11125545,111845,0,1760950851,13849.13285776,-5.56676883000182,53053.54930272001 2025-10-20,09:00:53.000,293,11125563,112005,0,1760950852,13849.038549419995,-5.587916219999897,53053.45148304001 2025-10-20,09:00:54.000,293,11125502,111845,0,1760950853,13848.937504769994,-5.637260129995411,53053.39558608 2025-10-20,09:00:55.000,293,11125577,112005,0,1760950854,13848.863405359989,-5.637260129995411,53053.32571488 2025-10-20,09:00:56.000,293,11125587,111885,0,1760950855,13848.769097019998,-5.686604039998201,53053.22090808 2025-10-20,09:00:57.000,293,11125562,111725,0,1760950856,13848.715206539993,-5.74299708000035,53053.17898536 2025-10-20,09:00:58.000,293,11125624,112005,0,1760950857,13848.580480340002,-5.778242729997146,53053.06020432 2025-10-20,09:00:59.000,293,11125519,111925,0,1760950858,13848.506380929997,-5.778242729997146,53052.96937176001 2025-10-20,09:01:00.000,293,11125592,111885,0,1760950859,13848.432281519992,-5.834635769999295,53052.93443616 2025-10-20,09:01:01.000,293,11125542,111965,0,1760950860,13848.337973180001,-5.898077940000803,53052.878539200006 2025-10-20,09:01:02.000,293,11125562,111645,0,1760950861,13848.284082699996,-5.9121761999995215,53052.79469376 2025-10-20,09:01:03.000,293,11125542,111685,0,1760950862,13848.223455909996,-5.947421849996317,53052.73180968001 2025-10-20,09:01:04.000,293,11125574,111885,0,1760950863,13848.142620189996,-5.961520110002311,53052.6689256 2025-10-20,09:01:05.000,293,11125569,111725,0,1760950864,13848.05504816,-6.024962279996544,53052.53617032001 2025-10-20,09:01:06.000,293,11125531,111885,0,1760950865,13847.980948749995,-6.032011409995903,53052.522196080005 2025-10-20,09:01:07.000,293,11125567,112125,0,1760950866,13847.900113029995,-6.081355319998693,53052.43136352 2025-10-20,09:01:08.000,293,11125561,111845,0,1760950867,13847.87316779,-6.109551839996129,53052.36149232 2025-10-20,09:01:09.000,293,11125518,111845,0,1760950868,13847.78559575999,-6.137748360000842,53052.29860824001 2025-10-20,09:01:10.000,293,11125540,112165,0,1760950869,13847.738441589994,-6.144797490000201,53052.2147628 2025-10-20,09:01:11.000,293,11125558,111805,0,1760950870,13847.644133249989,-6.2293870499997865,53052.16585296 2025-10-20,09:01:12.000,293,11125603,112165,0,1760950871,13847.623924319989,-6.222337920000427,53052.09598176 2025-10-20,09:01:13.000,293,11125543,111845,0,1760950872,13847.583506459989,-6.264632699996582,53051.96322648001 2025-10-20,09:01:14.000,293,11125533,111845,0,1760950873,13847.522879669988,-6.2787309599953005,53051.98418784 2025-10-20,09:01:15.000,293,11125607,111725,0,1760950874,13847.428571329998,-6.32807486999809,53051.92829088 2025-10-20,09:01:16.000,293,11125507,111925,0,1760950875,13847.361208230002,-6.321025739998731,53051.81649696 2025-10-20,09:01:17.000,293,11125595,111885,0,1760950876,13847.320790370002,-6.306927480000013,53051.76758712 2025-10-20,09:01:18.000,293,11125597,111925,0,1760950877,13847.266899889997,-6.363320520002162,53051.73963864 2025-10-20,09:01:19.000,293,11125585,112085,0,1760950878,13847.159118930002,-6.3844679100002395,53051.66278032 2025-10-20,09:01:20.000,293,11125585,112005,0,1760950879,13847.091755829992,-6.398566169998958,53051.59989624 2025-10-20,09:01:21.000,293,11125563,111925,0,1760950880,13847.004183799996,-6.419713559997035,53051.50207656 2025-10-20,09:01:22.000,293,11125556,111765,0,1760950881,13846.9368207,-6.447910080001748,53051.52303792 2025-10-20,09:01:23.000,293,11125590,111925,0,1760950882,13846.842512359995,-6.4338118199957535,53051.41124400001 2025-10-20,09:01:24.000,293,11125530,111845,0,1760950883,13846.822303429995,-6.462008340000466,53051.38329552 2025-10-20,09:01:25.000,293,11125557,111805,0,1760950884,13846.7347314,-6.476106599999184,53051.36233416001 2025-10-20,09:01:26.000,293,11125603,111845,0,1760950885,13846.65389568,-6.532499640001333,53051.26451448 2025-10-20,09:01:27.000,293,11125541,111965,0,1760950886,13846.579796269994,-6.447910080001748,53051.21560464 2025-10-20,09:01:28.000,293,11125576,112045,0,1760950887,13846.512433169999,-6.504303119996621,53051.13874632 2025-10-20,09:01:29.000,293,11125557,111885,0,1760950888,13846.424861139989,-6.518401379995339,53051.05490088001 2025-10-20,09:01:30.000,293,11125498,112165,0,1760950889,13846.364234349989,-6.51135224999598,53051.01996528 2025-10-20,09:01:31.000,293,11125584,111805,0,1760950890,13846.330552799998,-6.56069615999877,53050.95009408 2025-10-20,09:01:32.000,293,11125554,111845,0,1760950891,13846.296871249993,-6.588892679996206,53050.88022288 2025-10-20,09:01:33.000,293,11125526,111965,0,1760950892,13846.256453389993,-6.574794419997488,53050.83830016001 2025-10-20,09:01:34.000,293,11125600,111845,0,1760950893,13846.269926009998,-6.567745289998129,53050.7824032 2025-10-20,09:01:35.000,293,11125576,111725,0,1760950894,13846.229508149998,-6.581843549996847,53050.74048048001 2025-10-20,09:01:36.000,293,11125520,112125,0,1760950895,13846.182353980003,-6.546597900000052,53050.66362216 2025-10-20,09:01:37.000,293,11125583,112085,0,1760950896,13846.175617669993,-6.61004007000156,53050.65663504 2025-10-20,09:01:38.000,293,11125589,111725,0,1760950897,13846.148672429998,-6.631187459999637,53050.6426608 2025-10-20,09:01:39.000,293,11125591,111605,0,1760950898,13846.162145050002,-6.6452857199983555,53050.530866880006 2025-10-20,09:01:40.000,293,11125547,111845,0,1760950899,13846.189090289998,-6.638236589998996,53050.52387976001 2025-10-20,09:01:41.000,293,11125542,112045,0,1760950900,13846.182353980003,-6.673482239995792,53050.41907296 2025-10-20,09:01:42.000,293,11125608,112005,0,1760950901,13846.128463499997,-6.666433109996433,53050.40509872001 2025-10-20,09:01:43.000,293,11125637,112085,0,1760950902,13846.128463499997,-6.624138330000278,53050.363176000006 2025-10-20,09:01:44.000,293,11125583,111885,0,1760950903,13846.141936120002,-6.666433109996433,53050.26535632001 2025-10-20,09:01:45.000,293,11125613,111805,0,1760950904,13846.101518260002,-6.652334849997715,53050.27234344 2025-10-20,09:01:46.000,293,11125579,112165,0,1760950905,13846.121727190002,-6.659383979997074,53050.23740784001 2025-10-20,09:01:47.000,293,11125571,111965,0,1760950906,13846.101518260002,-6.624138330000278,53050.18849800001 2025-10-20,09:01:48.000,293,11125548,111685,0,1760950907,13846.088045639997,-6.624138330000278,53050.1535624 2025-10-20,09:01:49.000,293,11125548,111885,0,1760950908,13846.094781949992,-6.617089200000919,53050.1535624 2025-10-20,09:01:50.000,293,11125541,111725,0,1760950909,13846.108254569997,-6.652334849997715,53050.09067832 2025-10-20,09:01:51.000,293,11125605,111805,0,1760950910,13846.047627779997,-6.624138330000278,53050.0836912 2025-10-20,09:01:52.000,293,11125588,111845,0,1760950911,13846.020682540002,-6.638236589998996,53050.06971696001 2025-10-20,09:01:53.000,293,11125578,112005,0,1760950912,13846.027418849997,-6.602990940002201,53050.006832880004 2025-10-20,09:01:54.000,293,11125528,111845,0,1760950913,13846.000473610002,-6.588892679996206,53050.006832880004 2025-10-20,09:01:55.000,293,11125530,111805,0,1760950914,13845.987000989997,-6.574794419997488,53049.96491016 2025-10-20,09:01:56.000,293,11125546,111885,0,1760950915,13845.973528369992,-6.546597900000052,53049.97189728 2025-10-20,09:01:57.000,293,11125522,111805,0,1760950916,13845.946583129997,-6.553647029999411,53049.92997456001 2025-10-20,09:01:58.000,293,11125587,112045,0,1760950917,13845.933110509992,-6.553647029999411,53049.88106472001 2025-10-20,09:01:59.000,293,11125562,111845,0,1760950918,13845.926374199997,-6.483155729998543,53049.8740776 2025-10-20,09:02:00.000,293,11125537,111445,0,1760950919,13845.953319439992,-6.4902048599979025,53049.85311624001 2025-10-20,09:02:01.000,293,11125570,111965,0,1760950920,13845.892692649992,-6.497253989997262,53049.85311624001 2025-10-20,09:02:02.000,293,11125532,111885,0,1760950921,13845.912901579992,-6.462008340000466,53049.83215488001 2025-10-20,09:02:03.000,293,11125616,111885,0,1760950922,13845.926374199997,-6.419713559997035,53049.75529656 2025-10-20,09:02:04.000,293,11125561,111805,0,1760950923,13845.906165269997,-6.497253989997262,53049.77625792 2025-10-20,09:02:05.000,293,11125597,111845,0,1760950924,13845.906165269997,-6.483155729998543,53049.720360960004 2025-10-20,09:02:06.000,293,11125589,111925,0,1760950925,13845.872483719992,-6.454959210001107,53049.71337384001 2025-10-20,09:02:07.000,293,11125522,111805,0,1760950926,13845.879220030001,-6.476106599999184,53049.720360960004 2025-10-20,09:02:08.000,293,11125585,111605,0,1760950927,13845.885956339996,-6.483155729998543,53049.692412480006 2025-10-20,09:02:09.000,293,11125600,111925,0,1760950928,13845.879220030001,-6.440860949995113,53049.671451120004 2025-10-20,09:02:10.000,293,11125581,111725,0,1760950929,13845.906165269997,-6.469057469999825,53049.64350264001 2025-10-20,09:02:11.000,293,11125541,111805,0,1760950930,13845.872483719992,-6.476106599999184,53049.61555416001 2025-10-20,09:02:12.000,293,11125570,112085,0,1760950931,13845.919637890001,-6.454959210001107,53049.60157992 2025-10-20,09:02:13.000,293,11125513,111965,0,1760950932,13845.926374199997,-6.483155729998543,53049.573631440006 2025-10-20,09:02:14.000,293,11125565,111725,0,1760950933,13845.933110509992,-6.447910080001748,53049.58760568 2025-10-20,09:02:15.000,293,11125546,111925,0,1760950934,13845.919637890001,-6.440860949995113,53049.63651552 2025-10-20,09:02:16.000,293,11125515,111845,0,1760950935,13845.912901579992,-6.454959210001107,53049.54568296001 2025-10-20,09:02:17.000,293,11125525,111965,0,1760950936,13845.946583129997,-6.476106599999184,53049.58061856 2025-10-20,09:02:18.000,293,11125557,111805,0,1760950937,13845.980264680002,-6.476106599999184,53049.59459280001 2025-10-20,09:02:19.000,293,11125586,111885,0,1760950938,13845.987000989997,-6.447910080001748,53049.573631440006 2025-10-20,09:02:20.000,293,11125518,112005,0,1760950939,13846.020682540002,-6.419713559997035,53049.53170872 2025-10-20,09:02:21.000,293,11125604,112045,0,1760950940,13846.061100400002,455.3405962199977,53049.54568296001 2025-10-20,09:02:22.000,293,11125601,111885,0,1760950941,13846.047627779997,-6.398566169998958,53049.5596572 2025-10-20,09:02:23.000,293,11125531,111645,0,1760950942,13846.081309330002,-6.398566169998958,53049.56664432001 2025-10-20,09:02:24.000,293,11125585,111845,0,1760950943,13846.121727190002,-6.405615299998317,53049.51773448001 2025-10-20,09:02:25.000,293,11125530,111805,0,1760950944,13846.141936120002,-6.3844679100002395,53049.524721600006 2025-10-20,09:02:26.000,293,11125617,111925,0,1760950945,13846.128463499997,-6.349222259996168,53049.53869584 2025-10-20,09:02:27.000,293,11125582,111885,0,1760950946,13846.155408739993,-6.37741878000088,53049.5596572 2025-10-20,09:02:28.000,293,11125549,111925,0,1760950947,13846.155408739993,-6.321025739998731,53049.49677312001 2025-10-20,09:02:29.000,293,11125602,111805,0,1760950948,13846.141936120002,-6.285780090001936,53049.5596572 2025-10-20,09:02:30.000,293,11125624,111965,0,1760950949,13846.202562910003,-6.264632699996582,53049.5596572 2025-10-20,09:02:31.000,293,11125619,112045,0,1760950950,13846.195826599993,-6.2787309599953005,53049.573631440006 2025-10-20,09:02:32.000,293,11125552,112085,0,1760950951,13846.222771839988,-6.285780090001936,53049.53869584 2025-10-20,09:02:33.000,293,11125564,111845,0,1760950952,13846.236244459993,-6.257583569997223,53049.54568296001 2025-10-20,09:02:34.000,293,11125597,111925,0,1760950953,13846.263189699988,-6.215288790001068,53049.573631440006 2025-10-20,09:02:35.000,293,11125595,112285,0,1760950954,13846.216035529993,-6.180043139996997,53049.489786 2025-10-20,09:02:36.000,293,11125558,112005,0,1760950955,13846.236244459993,-6.165944879998278,53049.51773448001 2025-10-20,09:02:37.000,293,11125591,111725,0,1760950956,13846.249717079998,-6.165944879998278,53049.5596572 2025-10-20,09:02:38.000,293,11125561,111845,0,1760950957,13846.269926009998,-6.144797490000201,53049.58760568 2025-10-20,09:02:39.000,293,11125626,111965,0,1760950958,13846.290134939998,-6.109551839996129,53049.5596572 2025-10-20,09:02:40.000,293,11125585,111965,0,1760950959,13846.269926009998,-6.074306189999334,53049.56664432001 2025-10-20,09:02:41.000,293,11125577,111845,0,1760950960,13846.249717079998,-6.0672570599999744,53049.552670080004 2025-10-20,09:02:42.000,293,11125595,112005,0,1760950961,13846.263189699988,-6.060207930000615,53049.58760568 2025-10-20,09:02:43.000,293,11125563,111765,0,1760950962,13846.269926009998,-6.0179131499971845,53049.622541280005 2025-10-20,09:02:44.000,293,11125603,111565,0,1760950963,13846.317080179993,-5.97561837000103,53049.6295284 2025-10-20,09:02:45.000,293,11125597,111885,0,1760950964,13846.357498039994,-5.9685692400016706,53049.67843824 2025-10-20,09:02:46.000,293,11125567,111845,0,1760950965,13846.323816489989,-5.954470979995676,53049.67843824 2025-10-20,09:02:47.000,293,11125546,111725,0,1760950966,13846.330552799998,-5.961520110002311,53049.6295284 2025-10-20,09:02:48.000,293,11125600,111805,0,1760950967,13846.337289109993,-5.940372719996958,53049.720360960004 2025-10-20,09:02:49.000,293,11125587,111605,0,1760950968,13846.337289109993,-5.9121761999995215,53049.72734808 2025-10-20,09:02:50.000,293,11125575,111965,0,1760950969,13846.337289109993,-5.9121761999995215,53049.6993996 2025-10-20,09:02:51.000,293,11125616,111805,0,1760950970,13846.370970659998,-5.87693054999545,53049.720360960004 2025-10-20,09:02:52.000,293,11125594,111845,0,1760950971,13846.364234349989,-5.862832289996732,53049.6993996 2025-10-20,09:02:53.000,293,11125604,111885,0,1760950972,13846.323816489989,-5.87693054999545,53049.70638672 2025-10-20,09:02:54.000,293,11125548,111845,0,1760950973,13846.397915899994,-5.841684899998654,53049.74830944 2025-10-20,09:02:55.000,293,11125552,111845,0,1760950974,13846.397915899994,-5.848734029998013,53049.74830944 2025-10-20,09:02:56.000,293,11125645,111885,0,1760950975,13846.370970659998,-5.813488380001218,53049.79721928 2025-10-20,09:02:57.000,293,11125573,111925,0,1760950976,13846.350761729998,-5.771193599997787,53049.72734808 2025-10-20,09:02:58.000,293,11125548,111645,0,1760950977,13846.323816489989,-5.771193599997787,53049.77625792 2025-10-20,09:02:59.000,293,11125511,111885,0,1760950978,13846.397915899994,-5.735947950000991,53049.8042064 2025-10-20,09:03:00.000,293,11125559,112005,0,1760950979,13846.370970659998,-5.74299708000035,53049.790232160005 2025-10-20,09:03:01.000,293,11125530,111805,0,1760950980,13846.377706969994,-5.714800559995638,53049.8042064 2025-10-20,09:03:02.000,293,11125601,111765,0,1760950981,13846.397915899994,-5.721849690002273,53049.81119352001 2025-10-20,09:03:03.000,293,11125599,111765,0,1760950982,13846.458542689994,-5.69365316999756,53049.84612912 2025-10-20,09:03:04.000,293,11125564,112085,0,1760950983,13846.472015309999,-5.644309260002046,53049.8740776 2025-10-20,09:03:05.000,293,11125516,112525,0,1760950984,13846.478751619994,-5.594965349999256,53049.888051840004 2025-10-20,09:03:06.000,293,11125544,111805,0,1760950985,13846.478751619994,-5.594965349999256,53049.86709048 2025-10-20,09:03:07.000,293,11125595,111845,0,1760950986,13846.498960549994,-5.580867090000538,53049.92997456001 2025-10-20,09:03:09.000,293,11125541,111885,0,1760950988,13846.52590578999,-5.489228400001593,53049.9439488 2025-10-20,09:03:10.000,293,11125601,111725,0,1760950989,13846.519169479994,-5.475130139995599,53049.95093592001 2025-10-20,09:03:11.000,293,11125613,111845,0,1760950990,13846.559587339994,-5.453982749997522,53049.909013200006 2025-10-20,09:03:12.000,293,11125568,112005,0,1760950991,13846.519169479994,-5.4398844899988035,53049.957923040005 2025-10-20,09:03:13.000,293,11125617,112125,0,1760950992,13846.57305996,-5.432835359999444,53050.027794240006 2025-10-20,09:03:14.000,293,11125597,111805,0,1760950993,13846.60674150999,-5.383491449996654,53049.97189728 2025-10-20,09:03:15.000,293,11125567,111965,0,1760950994,13846.600005199994,-5.383491449996654,53050.04875560001 2025-10-20,09:03:16.000,293,11125549,111805,0,1760950995,13846.62695043999,-5.348245799999859,53050.02080712001 2025-10-20,09:03:17.000,293,11125569,111765,0,1760950996,13846.63368675,-5.313000149995787,53050.09766544001 2025-10-20,09:03:18.000,293,11125525,111805,0,1760950997,13846.640423059995,-5.256607110000914,53050.11862680001 2025-10-20,09:03:19.000,293,11125601,111925,0,1760950998,13846.69431354,-5.313000149995787,53050.10465256 2025-10-20,09:03:20.000,293,11125540,111845,0,1760950999,13846.71452247,-5.214312329997483,53050.09766544001 2025-10-20,09:03:21.000,293,11125535,112245,0,1760951000,13846.741467709995,-5.214312329997483,53050.18849800001 2025-10-20,09:03:22.000,293,11125556,111925,0,1760951001,13846.781885569995,-5.214312329997483,53050.18151088 2025-10-20,09:03:23.000,293,11125591,112245,0,1760951002,13846.761676639995,-5.200214069998765,53050.16753664001 2025-10-20,09:03:24.000,293,11125594,111845,0,1760951003,13846.802094499995,-5.1790666800006875,53050.26535632001 2025-10-20,09:03:25.000,293,11125603,111725,0,1760951004,13846.84924866999,-5.1790666800006875,53050.223433600004 2025-10-20,09:03:26.000,293,11125594,111845,0,1760951005,13846.822303429995,-5.143821029996616,53050.223433600004 2025-10-20,09:03:27.000,293,11125607,111765,0,1760951006,13846.86945759999,-5.136771899997257,53050.27933056 2025-10-20,09:03:28.000,293,11125541,111925,0,1760951007,13846.88966652999,-5.10857537999982,53050.27933056 2025-10-20,09:03:29.000,293,11125544,111805,0,1760951008,13846.89640284,-5.101526250000461,53050.3282404 2025-10-20,09:03:30.000,293,11125621,111725,0,1760951009,13846.91661177,-5.080378859995108,53050.31426616001 2025-10-20,09:03:31.000,293,11125533,112005,0,1760951010,13846.9368207,-5.080378859995108,53050.35618888001 2025-10-20,09:03:32.000,293,11125611,112005,0,1760951011,13846.963765939996,-5.094477120001102,53050.37016312 2025-10-20,09:03:33.000,293,11125538,111805,0,1760951012,13847.004183799996,-5.094477120001102,53050.37715024 2025-10-20,09:03:34.000,293,11125583,111765,0,1760951013,13847.058074280001,-5.066280599996389,53050.42606008 2025-10-20,09:03:35.000,293,11125569,111605,0,1760951014,13847.017656420001,-5.066280599996389,53050.43304720001 2025-10-20,09:03:36.000,293,11125563,111845,0,1760951015,13847.091755829992,-5.009887560001516,53050.44003432 2025-10-20,09:03:37.000,293,11125556,111885,0,1760951016,13847.125437379997,-5.038084079998953,53050.4679828 2025-10-20,09:03:38.000,293,11125594,112005,0,1760951017,13847.213009409992,-5.038084079998953,53050.51689264 2025-10-20,09:03:39.000,293,11125518,112005,0,1760951018,13847.219745720002,-5.0239858200002345,53050.55182824001 2025-10-20,09:03:40.000,293,11125558,112125,0,1760951019,13847.253427269992,-5.05923146999703,53050.55182824001 2025-10-20,09:03:41.000,293,11125553,111685,0,1760951020,13847.293845129992,-5.045133209998312,53050.6426608 2025-10-20,09:03:42.000,293,11125560,111725,0,1760951021,13847.374680849993,-5.05923146999703,53050.64964792001 2025-10-20,09:03:43.000,293,11125588,112405,0,1760951022,13847.428571329998,-5.052182339997671,53050.61471232 2025-10-20,09:03:44.000,293,11125591,111805,0,1760951023,13847.435307639993,-5.066280599996389,53050.698557760006 2025-10-20,09:03:45.000,293,11125545,111765,0,1760951024,13847.435307639993,-5.038084079998953,53050.67060928001 2025-10-20,09:03:46.000,293,11125563,112005,0,1760951025,13847.529615979998,-5.031034949999594,53050.698557760006 2025-10-20,09:03:47.000,293,11125542,111885,0,1760951026,13847.549824909998,-4.974641909997445,53050.76144184 2025-10-20,09:03:48.000,293,11125544,111845,0,1760951027,13847.596979079994,-4.988740169996163,53050.726506240004 2025-10-20,09:03:49.000,293,11125628,111805,0,1760951028,13847.657605869994,-4.9675927799980855,53050.74048048001 2025-10-20,09:03:50.000,293,11125601,112005,0,1760951029,13847.68455110999,-4.953494519999367,53050.82432592 2025-10-20,09:03:51.000,293,11125596,112085,0,1760951030,13847.731705279999,-4.925298000001931,53050.915158480006 2025-10-20,09:03:52.000,293,11125638,111845,0,1760951031,13847.711496349999,-4.93234713000129,53050.81035168 2025-10-20,09:03:53.000,293,11125610,112005,0,1760951032,13847.812541,-4.904150609996577,53050.87323576 2025-10-20,09:03:54.000,293,11125578,112005,0,1760951033,13847.778859449994,-4.9182488699952955,53050.915158480006 2025-10-20,09:03:55.000,293,11125568,112165,0,1760951034,13847.839486239995,-4.904150609996577,53050.95708120001 2025-10-20,09:03:56.000,293,11125572,112005,0,1760951035,13847.88664040999,-4.93234713000129,53050.97804256 2025-10-20,09:03:57.000,293,11125544,111645,0,1760951036,13847.92705826999,-4.925298000001931,53051.01996528 2025-10-20,09:03:58.000,293,11125563,111845,0,1760951037,13847.95400351,-4.897101479997218,53051.033939520006 2025-10-20,09:03:59.000,293,11125617,111725,0,1760951038,13847.97421244,-4.93234713000129,53051.033939520006 2025-10-20,09:04:00.000,293,11125588,112045,0,1760951039,13848.03483923,-4.9182488699952955,53051.11079784 2025-10-20,09:04:01.000,293,11125605,111925,0,1760951040,13848.07525709,-4.854806700001063,53051.17368192001 2025-10-20,09:04:02.000,293,11125602,112005,0,1760951041,13848.081993399996,-4.890052349997859,53051.15970768 2025-10-20,09:04:03.000,293,11125593,111725,0,1760951042,13848.07525709,-4.847757570001704,53051.18765616 2025-10-20,09:04:04.000,293,11125563,111645,0,1760951043,13848.142620189996,-4.868904959999782,53051.180669040004 2025-10-20,09:04:05.000,293,11125582,111805,0,1760951044,13848.162829119996,-4.847757570001704,53051.250540240006 2025-10-20,09:04:06.000,293,11125602,111805,0,1760951045,13848.17630174,-4.861855830000422,53051.22259176001 2025-10-20,09:04:07.000,293,11125589,111845,0,1760951046,13848.216719600001,-4.847757570001704,53051.3064372 2025-10-20,09:04:08.000,293,11125614,111925,0,1760951047,13848.250401149991,-4.875954089999141,53051.33438568 2025-10-20,09:04:09.000,293,11125548,111765,0,1760951048,13848.263873769996,-4.826610179996351,53051.28547584 2025-10-20,09:04:10.000,293,11125523,111885,0,1760951049,13848.270610079991,-4.840708440002345,53051.29246296001 2025-10-20,09:04:11.000,293,11125557,112325,0,1760951050,13848.277346390001,-4.840708440002345,53051.33438568 2025-10-20,09:04:12.000,293,11125618,111725,0,1760951051,13848.311027939992,-4.83365930999571,53051.38329552 2025-10-20,09:04:13.000,293,11125622,111805,0,1760951052,13848.371654729992,-4.791364529999555,53051.43919248001 2025-10-20,09:04:14.000,293,11125615,111845,0,1760951053,13848.439017830002,-4.805462789998273,53051.43220536 2025-10-20,09:04:15.000,293,11125602,112045,0,1760951054,13848.486171999997,-4.777266270000837,53051.43919248001 2025-10-20,09:04:16.000,293,11125608,111645,0,1760951055,13848.506380929997,-4.756118879995483,53051.50906368001 2025-10-20,09:04:17.000,293,11125615,111845,0,1760951056,13848.553535099993,-4.7067749699999695,53051.52303792 2025-10-20,09:04:18.000,293,11125601,111645,0,1760951057,13848.620898200003,-4.671529319995898,53051.50906368001 2025-10-20,09:04:19.000,293,11125578,111525,0,1760951058,13848.681524989988,-4.664480189996539,53051.5509864 2025-10-20,09:04:20.000,293,11125575,111965,0,1760951059,13848.688261299998,-4.636283669999102,53051.564960640004 2025-10-20,09:04:21.000,293,11125576,111845,0,1760951060,13848.701733919988,-4.593988889995671,53051.66976744 2025-10-20,09:04:22.000,293,11125624,111725,0,1760951061,13848.769097019998,-4.586939759996312,53051.6907288 2025-10-20,09:04:23.000,293,11125558,111845,0,1760951062,13848.789305949998,-4.558743239998876,53051.69771592001 2025-10-20,09:04:24.000,293,11125632,112005,0,1760951063,13848.843196429989,-4.530546720001439,53051.71867728 2025-10-20,09:04:25.000,293,11125583,111725,0,1760951064,13848.863405359989,-4.488251939998008,53051.74662576001 2025-10-20,09:04:26.000,293,11125545,111765,0,1760951065,13848.849932739999,-4.481202809998649,53051.72566440001 2025-10-20,09:04:27.000,293,11125643,111925,0,1760951066,13848.90382321999,-4.467104549999931,53051.8304712 2025-10-20,09:04:28.000,293,11125587,112005,0,1760951067,13848.90382321999,-4.438908029995218,53051.82348408001 2025-10-20,09:04:29.000,293,11125608,111845,0,1760951068,13848.937504769994,-4.438908029995218,53051.851432560004 2025-10-20,09:04:30.000,293,11125562,112005,0,1760951069,13848.92403214999,-4.382514990000345,53051.91431664001 2025-10-20,09:04:31.000,293,11125591,111805,0,1760951070,13848.98465893999,-4.354318469995633,53051.91431664001 2025-10-20,09:04:32.000,293,11125633,111885,0,1760951071,13848.977922629994,-4.312023689999478,53051.921303760006 2025-10-20,09:04:33.000,293,11125632,111925,0,1760951072,13848.98465893999,-4.255630649997329,53052.01213632001 2025-10-20,09:04:34.000,293,11125624,111765,0,1760951073,13849.058758349995,-4.24858151999797,53052.01213632001 2025-10-20,09:04:35.000,293,11125580,111805,0,1760951074,13849.03181311,-4.227434129999892,53052.06104616001 2025-10-20,09:04:36.000,293,11125534,111965,0,1760951075,13849.10591251999,-4.220385000000533,53052.08200752001 2025-10-20,09:04:37.000,293,11125576,111765,0,1760951076,13849.11264883,-4.171041089997743,53052.05405904 2025-10-20,09:04:38.000,293,11125585,111885,0,1760951077,13849.11264883,-4.114648049995594,53052.0750204 2025-10-20,09:04:39.000,293,11125612,111485,0,1760951078,13849.099176209995,-4.135795440000948,53052.11694312 2025-10-20,09:04:40.000,293,11125652,111885,0,1760951079,13849.17327562,-4.100549789996876,53052.15187872 2025-10-20,09:04:41.000,293,11125624,111765,0,1760951080,13849.17327562,-4.06530414000008,53052.16585296 2025-10-20,09:04:42.000,293,11125630,112165,0,1760951081,13849.20695716999,-4.06530414000008,53052.16585296 2025-10-20,09:04:43.000,293,11125632,111805,0,1760951082,13849.260847649995,-4.030058489996009,53052.19380144 2025-10-20,09:04:44.000,293,11125604,111805,0,1760951083,13849.260847649995,-4.030058489996009,53052.22174992 2025-10-20,09:04:45.000,293,11125561,111725,0,1760951084,13849.31473813,-4.008911099997931,53052.284634 2025-10-20,09:04:46.000,293,11125550,111685,0,1760951085,13849.301265509996,-3.994812839999213,53052.33354384 2025-10-20,09:04:47.000,293,11125619,111805,0,1760951086,13849.388837539991,-3.9595671899951412,53052.29860824001 2025-10-20,09:04:48.000,293,11125605,111965,0,1760951087,13849.402310159996,-3.9102232799996273,53052.29860824001 2025-10-20,09:04:49.000,293,11125639,111725,0,1760951088,13849.429255399991,-3.8749776299955556,53052.34053096 2025-10-20,09:04:50.000,293,11125629,111605,0,1760951089,13849.462936949996,-3.8608793699968373,53052.354505200004 2025-10-20,09:04:51.000,293,11125597,111925,0,1760951090,13849.503354809996,-3.846781109998119,53052.32655672001 2025-10-20,09:04:52.000,293,11125574,111725,0,1760951091,13849.523563739996,-3.846781109998119,53052.38245368 2025-10-20,09:04:53.000,293,11125581,112005,0,1760951092,13849.570717909992,-3.79038806999597,53052.375466560006 2025-10-20,09:04:54.000,293,11125563,111765,0,1760951093,13849.590926839992,-3.797437199995329,53052.45232488 2025-10-20,09:04:55.000,293,11125632,112005,0,1760951094,13849.611135769992,-3.79038806999597,53052.473286240005 2025-10-20,09:04:56.000,293,11125500,111765,0,1760951095,13849.671762559992,-3.7621915499985334,53052.50822184 2025-10-20,09:04:57.000,293,11125594,111885,0,1760951096,13849.698707800002,-3.7692406799978926,53052.49424760001 2025-10-20,09:04:58.000,293,11125636,112005,0,1760951097,13849.745861969997,-3.733995030001097,53052.543157440006 2025-10-20,09:04:59.000,293,11125616,111845,0,1760951098,13849.779543520002,-3.7128476399957435,53052.571105920004 2025-10-20,09:05:00.000,293,11125543,112005,0,1760951099,13849.819961380002,-3.6987493799970252,53052.58508016001 2025-10-20,09:05:01.000,293,11125595,111725,0,1760951100,13849.887324479998,-3.677601989998948,53052.62700288 2025-10-20,09:05:02.000,293,11125605,111845,0,1760951101,13849.954687579993,-3.677601989998948,53052.6689256 2025-10-20,09:05:03.000,293,11125616,111805,0,1760951102,13849.941214959988,-3.6564546000008704,53052.6689256 2025-10-20,09:05:04.000,293,11125551,111765,0,1760951103,13849.988369129998,-3.6141598199974396,53052.759758160006 2025-10-20,09:05:05.000,293,11125642,111845,0,1760951104,13850.055732229994,-3.6212089499967988,53052.738796800004 2025-10-20,09:05:06.000,293,11125524,112005,0,1760951105,13850.028786989998,-3.585963300000003,53052.78071952001 2025-10-20,09:05:07.000,293,11125584,111485,0,1760951106,13850.096150089994,-3.593012429999362,53052.78071952001 2025-10-20,09:05:08.000,293,11125570,111765,0,1760951107,13850.109622709999,-3.6141598199974396,53052.73180968001 2025-10-20,09:05:09.000,293,11125605,111565,0,1760951108,13850.129831639999,458.23073952000414,53052.7737324 2025-10-20,09:05:10.000,293,11125562,111605,0,1760951109,13850.16351318999,-3.593012429999362,53052.78071952001 2025-10-20,09:05:11.000,293,11125551,111925,0,1760951110,13850.197194739994,-3.6071106899980805,53052.85059072001 2025-10-20,09:05:12.000,293,11125544,112005,0,1760951111,13850.22413997999,-3.585963300000003,53052.878539200006 2025-10-20,09:05:13.000,293,11125603,111725,0,1760951112,13850.26455783999,-3.6000615599987213,53052.86456496 2025-10-20,09:05:14.000,293,11125543,111845,0,1760951113,13850.29150308,-3.571865040001285,53052.9134748 2025-10-20,09:05:15.000,293,11125600,111845,0,1760951114,13850.28476676999,-3.6212089499967988,53052.906487680004 2025-10-20,09:05:16.000,293,11125585,111845,0,1760951115,13850.32518462999,-3.642356340002152,53052.906487680004 2025-10-20,09:05:17.000,293,11125546,111885,0,1760951116,13850.358866179995,-3.6494054700015113,53052.94142328 2025-10-20,09:05:18.000,293,11125555,111965,0,1760951117,13850.34539355999,-3.6494054700015113,53052.94841040001 2025-10-20,09:05:19.000,293,11125567,111965,0,1760951118,13850.379075109995,-3.684651119998307,53052.96937176001 2025-10-20,09:05:20.000,293,11125619,111885,0,1760951119,13850.379075109995,-3.6564546000008704,53052.976358880005 2025-10-20,09:05:21.000,293,11125565,112005,0,1760951120,13850.399284039995,-3.691700249997666,53053.00430736 2025-10-20,09:05:22.000,293,11125568,111725,0,1760951121,13850.44643820999,-3.6635037300002296,53053.01129448 2025-10-20,09:05:23.000,293,11125613,111645,0,1760951122,13850.439701899995,-3.7128476399957435,53052.96238464 2025-10-20,09:05:24.000,293,11125612,111925,0,1760951123,13850.45317452,-3.741044160000456,53052.99732024001 2025-10-20,09:05:25.000,293,11125572,111965,0,1760951124,13850.49359238,-3.733995030001097,53053.01129448 2025-10-20,09:05:26.000,293,11125582,111925,0,1760951125,13850.53401024,-3.7621915499985334,53052.99033312 2025-10-20,09:05:27.000,293,11125591,112045,0,1760951126,13850.51380131,-3.733995030001097,53053.025268720005 2025-10-20,09:05:28.000,293,11125619,112005,0,1760951127,13850.49359238,-3.7551424199991743,53053.01129448 2025-10-20,09:05:29.000,293,11125577,111885,0,1760951128,13850.5744281,-3.748093289999815,53053.08815280001 2025-10-20,09:05:30.000,293,11125605,111845,0,1760951129,13850.560955479996,-3.7762898099972517,53053.01129448 2025-10-20,09:05:31.000,293,11125585,111645,0,1760951130,13850.54748285999,-3.797437199995329,53053.01828160001 2025-10-20,09:05:32.000,293,11125629,111725,0,1760951131,13850.587900719991,-3.783338939996611,53053.03225584 2025-10-20,09:05:33.000,293,11125552,111685,0,1760951132,13850.5744281,-3.8256337200000416,53052.99033312 2025-10-20,09:05:34.000,293,11125549,111845,0,1760951133,13850.581164409996,-3.783338939996611,53053.025268720005 2025-10-20,09:05:35.000,293,11125556,111805,0,1760951134,13850.581164409996,-3.8115354600013234,53053.08116568 2025-10-20,09:05:36.000,293,11125591,111845,0,1760951135,13850.608109649991,-3.8185845900006825,53053.046230080006 2025-10-20,09:05:37.000,293,11125527,111845,0,1760951136,13850.621582269996,-3.846781109998119,53053.046230080006 2025-10-20,09:05:38.000,293,11125587,111725,0,1760951137,13850.675472750001,-3.8115354600013234,53052.99033312 2025-10-20,09:05:39.000,293,11125544,111765,0,1760951138,13850.682209059996,-3.832682849999401,53053.01828160001 2025-10-20,09:05:40.000,293,11125615,111845,0,1760951139,13850.695681680001,-3.8820267600021907,53053.0532172 2025-10-20,09:05:41.000,293,11125617,112005,0,1760951140,13850.702417989996,-3.846781109998119,53053.10212704 2025-10-20,09:05:42.000,293,11125633,111645,0,1760951141,13850.722626919996,-3.8608793699968373,53053.06719144001 2025-10-20,09:05:43.000,293,11125600,111885,0,1760951142,13850.756308470001,-3.8679284999961965,53053.06719144001 2025-10-20,09:05:44.000,293,11125614,112045,0,1760951143,13850.709154299991,-3.83973197999876,53053.03924296001 2025-10-20,09:05:45.000,293,11125574,112005,0,1760951144,13850.736099540001,-3.832682849999401,53053.074178560004 2025-10-20,09:05:46.000,293,11125629,112165,0,1760951145,13850.722626919996,-3.88907589000155,53053.025268720005 2025-10-20,09:05:47.000,293,11125613,112005,0,1760951146,13850.715890610001,-3.896125020000909,53053.046230080006 2025-10-20,09:05:48.000,293,11125568,111925,0,1760951147,13850.742835849996,-3.9313706699977047,53053.046230080006 2025-10-20,09:05:49.000,293,11125574,111685,0,1760951148,13850.776517400001,-3.9313706699977047,53053.03225584 2025-10-20,09:05:50.000,293,11125539,111885,0,1760951149,13850.769781089992,-3.903174150000268,53053.095139920006 2025-10-20,09:05:51.000,293,11125602,111845,0,1760951150,13850.742835849996,-3.88907589000155,53053.06020432 2025-10-20,09:05:52.000,293,11125583,111805,0,1760951151,13850.756308470001,-3.9243215399983455,53053.0532172 2025-10-20,09:05:53.000,293,11125636,111765,0,1760951152,13850.756308470001,-3.9313706699977047,53053.13007552 2025-10-20,09:05:54.000,293,11125590,111965,0,1760951153,13850.709154299991,-3.9666163200017763,53053.074178560004 2025-10-20,09:05:55.000,293,11125630,111925,0,1760951154,13850.736099540001,-3.9666163200017763,53053.06719144001 2025-10-20,09:05:56.000,293,11125564,111645,0,1760951155,13850.715890610001,-3.9666163200017763,53053.03225584 2025-10-20,09:05:57.000,293,11125543,111725,0,1760951156,13850.675472750001,-4.01596022999729,53053.03225584 2025-10-20,09:05:58.000,293,11125551,111885,0,1760951157,13850.688945369991,-3.994812839999213,53053.025268720005 2025-10-20,09:05:59.000,293,11125503,111885,0,1760951158,13850.715890610001,-3.994812839999213,53053.03924296001 2025-10-20,09:06:00.000,293,11125534,111845,0,1760951159,13850.668736439991,-4.030058489996009,53053.01828160001 2025-10-20,09:06:01.000,293,11125595,111765,0,1760951160,13850.641791199996,-4.058255010000721,53053.046230080006 2025-10-20,09:06:02.000,293,11125534,111805,0,1760951161,13850.601373339996,-4.06530414000008,53053.01129448 2025-10-20,09:06:03.000,293,11125549,112165,0,1760951162,13850.601373339996,-4.037107619995368,53052.99732024001 2025-10-20,09:06:04.000,293,11125545,112085,0,1760951163,13850.5744281,-4.093500659997517,53053.03225584 2025-10-20,09:06:05.000,293,11125608,112165,0,1760951164,13850.55421917,-4.114648049995594,53052.99033312 2025-10-20,09:06:06.000,293,11125625,111845,0,1760951165,13850.53401024,-4.093500659997517,53053.00430736 2025-10-20,09:06:07.000,293,11125626,111805,0,1760951166,13850.51380131,-4.100549789996876,53052.983346 2025-10-20,09:06:08.000,293,11125606,111845,0,1760951167,13850.49359238,-4.0794023999987985,53052.96937176001 2025-10-20,09:06:09.000,293,11125556,111805,0,1760951168,13850.51380131,-4.0794023999987985,53052.99033312 2025-10-20,09:06:10.000,293,11125588,111925,0,1760951169,13850.500328689996,-4.086451529998158,53052.96937176001 2025-10-20,09:06:11.000,293,11125529,111845,0,1760951170,13850.50706499999,-4.072353269999439,53052.94841040001 2025-10-20,09:06:12.000,293,11125536,111965,0,1760951171,13850.49359238,-4.023009359996649,53052.94142328 2025-10-20,09:06:13.000,293,11125572,111925,0,1760951172,13850.49359238,-4.114648049995594,53052.95539752 2025-10-20,09:06:14.000,293,11125620,111845,0,1760951173,13850.47338345,-4.072353269999439,53052.99033312 2025-10-20,09:06:15.000,293,11125600,111845,0,1760951174,13850.419492969995,-4.100549789996876,53052.906487680004 2025-10-20,09:06:16.000,293,11125556,111885,0,1760951175,13850.40602034999,-4.100549789996876,53052.89251344 2025-10-20,09:06:17.000,293,11125587,111685,0,1760951176,13850.40602034999,-4.121697180002229,53052.878539200006 2025-10-20,09:06:18.000,293,11125561,111925,0,1760951177,13850.36560248999,-4.142844570000307,53052.83661648 2025-10-20,09:06:19.000,293,11125579,111645,0,1760951178,13850.40602034999,-4.142844570000307,53052.83661648 2025-10-20,09:06:20.000,293,11125622,111885,0,1760951179,13850.419492969995,-4.128746310001588,53052.83661648 2025-10-20,09:06:21.000,293,11125570,111925,0,1760951180,13850.35212987,-4.121697180002229,53052.79469376 2025-10-20,09:06:22.000,293,11125613,111725,0,1760951181,13850.38581141999,-4.107598919996235,53052.759758160006 2025-10-20,09:06:23.000,293,11125612,111765,0,1760951182,13850.32518462999,-4.135795440000948,53052.73180968001 2025-10-20,09:06:24.000,293,11125625,111645,0,1760951183,13850.36560248999,-4.121697180002229,53052.78071952001 2025-10-20,09:06:25.000,293,11125550,111565,0,1760951184,13850.32518462999,-4.142844570000307,53052.76674528 2025-10-20,09:06:26.000,293,11125571,111565,0,1760951185,13850.318448319995,-4.121697180002229,53052.73180968001 2025-10-20,09:06:27.000,293,11125600,111485,0,1760951186,13850.278030459995,-4.142844570000307,53052.72482256 2025-10-20,09:06:28.000,293,11125553,111645,0,1760951187,13850.298239389995,-4.142844570000307,53052.73180968001 2025-10-20,09:06:29.000,293,11125625,111965,0,1760951188,13850.25108522,-4.156942829999025,53052.73180968001 2025-10-20,09:06:30.000,293,11125614,111805,0,1760951189,13850.24434890999,-4.128746310001588,53052.68289984001 2025-10-20,09:06:31.000,293,11125579,111805,0,1760951190,13850.237612599994,-4.114648049995594,53052.738796800004 2025-10-20,09:06:32.000,293,11125555,111645,0,1760951191,13850.18372211999,-4.0794023999987985,53052.689886960005 2025-10-20,09:06:33.000,293,11125530,111845,0,1760951192,13850.197194739994,-4.072353269999439,53052.65495136 2025-10-20,09:06:34.000,293,11125569,111885,0,1760951193,13850.156776879994,-4.107598919996235,53052.66193848001 2025-10-20,09:06:35.000,293,11125550,111885,0,1760951194,13850.156776879994,-4.093500659997517,53052.66193848001 2025-10-20,09:06:36.000,293,11125613,111765,0,1760951195,13850.109622709999,-4.01596022999729,53052.60604152 2025-10-20,09:06:37.000,293,11125517,111845,0,1760951196,13850.116359019994,-4.044156750002003,53052.56411880001 2025-10-20,09:06:38.000,293,11125540,111685,0,1760951197,13850.109622709999,-4.023009359996649,53052.57809304 2025-10-20,09:06:39.000,293,11125543,111565,0,1760951198,13850.055732229994,-4.086451529998158,53052.522196080005 2025-10-20,09:06:40.000,293,11125629,112005,0,1760951199,13850.055732229994,-4.093500659997517,53052.53617032001 2025-10-20,09:06:41.000,293,11125588,111885,0,1760951200,13850.069204849999,-4.044156750002003,53052.543157440006 2025-10-20,09:06:42.000,293,11125606,111885,0,1760951201,13850.102886399989,-4.100549789996876,53052.5291832 2025-10-20,09:06:43.000,293,11125545,111965,0,1760951202,13850.116359019994,-4.0794023999987985,53052.50123472 2025-10-20,09:06:44.000,293,11125622,111805,0,1760951203,13850.035523299994,-4.100549789996876,53052.48027336 2025-10-20,09:06:45.000,293,11125619,111845,0,1760951204,13849.981632819989,-4.100549789996876,53052.459312 2025-10-20,09:06:46.000,293,11125574,111765,0,1760951205,13850.028786989998,-4.100549789996876,53052.44533776001 2025-10-20,09:06:47.000,293,11125569,112005,0,1760951206,13849.995105439993,-4.128746310001588,53052.49424760001 2025-10-20,09:06:48.000,293,11125569,111845,0,1760951207,13850.022050679989,-4.142844570000307,53052.44533776001 2025-10-20,09:06:49.000,293,11125525,111925,0,1760951208,13849.995105439993,-4.128746310001588,53052.45232488 2025-10-20,09:06:50.000,293,11125621,112005,0,1760951209,13849.961423889989,-4.128746310001588,53052.46629912001 2025-10-20,09:06:51.000,293,11125567,111885,0,1760951210,13849.981632819989,-4.1851393499964615,53052.3894408 2025-10-20,09:06:52.000,293,11125567,111845,0,1760951211,13849.988369129998,-4.163991959998384,53052.41738928001 2025-10-20,09:06:53.000,293,11125624,112005,0,1760951212,13850.001841749989,-4.192188479995821,53052.3894408 2025-10-20,09:06:54.000,293,11125591,112165,0,1760951213,13850.028786989998,-4.220385000000533,53052.38245368 2025-10-20,09:06:55.000,293,11125609,111885,0,1760951214,13850.001841749989,-4.213335870001174,53052.36847944001 2025-10-20,09:06:56.000,293,11125531,112165,0,1760951215,13849.988369129998,-4.220385000000533,53052.34053096 2025-10-20,09:06:57.000,293,11125602,111765,0,1760951216,13849.995105439993,-4.262679779996688,53052.3195696 2025-10-20,09:06:58.000,293,11125579,111805,0,1760951217,13849.954687579993,-4.262679779996688,53052.29162112 2025-10-20,09:06:59.000,293,11125491,112165,0,1760951218,13849.934478649993,-4.312023689999478,53052.26367264 2025-10-20,09:07:00.000,293,11125571,112125,0,1760951219,13849.947951269998,-4.326121949998196,53052.27764688001 2025-10-20,09:07:01.000,293,11125613,111725,0,1760951220,13849.934478649993,-4.312023689999478,53052.22873704001 2025-10-20,09:07:02.000,293,11125614,111965,0,1760951221,13849.900797099988,-4.326121949998196,53052.27065976 2025-10-20,09:07:03.000,293,11125660,112085,0,1760951222,13849.927742339998,-4.312023689999478,53052.24969840001 2025-10-20,09:07:04.000,293,11125590,112085,0,1760951223,13849.880588169988,-4.333171079997555,53052.22174992 2025-10-20,09:07:05.000,293,11125540,111765,0,1760951224,13849.860379239988,-4.333171079997555,53052.186814320004 2025-10-20,09:07:06.000,293,11125554,111925,0,1760951225,13849.887324479998,-4.382514990000345,53052.15187872 2025-10-20,09:07:07.000,293,11125598,111805,0,1760951226,13849.873851859993,-4.375465860000986,53052.12393024 2025-10-20,09:07:08.000,293,11125599,111885,0,1760951227,13849.846906619998,-4.347269339996274,53052.19380144 2025-10-20,09:07:09.000,293,11125535,111885,0,1760951228,13849.819961380002,-4.354318469995633,53052.15886584001 2025-10-20,09:07:10.000,293,11125558,111845,0,1760951229,13849.833433999993,-4.417760639997141,53052.19380144 2025-10-20,09:07:11.000,293,11125628,111885,0,1760951230,13849.853642929993,-4.403662379998423,53052.137904480005 2025-10-20,09:07:12.000,293,11125599,111645,0,1760951231,13849.813225069993,-4.438908029995218,53052.13091736001 2025-10-20,09:07:13.000,293,11125644,111725,0,1760951232,13849.819961380002,-4.460055420000572,53052.05405904 2025-10-20,09:07:14.000,293,11125581,111885,0,1760951233,13849.806488759998,-4.4953010699973674,53052.137904480005 2025-10-20,09:07:15.000,293,11125567,111725,0,1760951234,13849.772807209993,-4.481202809998649,53052.10995600001 2025-10-20,09:07:16.000,293,11125544,112005,0,1760951235,13849.772807209993,-4.509399329996086,53052.10296888 2025-10-20,09:07:17.000,293,11125599,112005,0,1760951236,13849.766070899997,-4.52349759000208,53052.06104616001 2025-10-20,09:07:18.000,293,11125572,111765,0,1760951237,13849.752598279993,-4.558743239998876,53052.03309768001 2025-10-20,09:07:19.000,293,11125558,111845,0,1760951238,13849.745861969997,-4.579890629996953,53052.04707192 2025-10-20,09:07:20.000,293,11125590,111925,0,1760951239,13849.745861969997,-4.593988889995671,53052.040084800006 2025-10-20,09:07:21.000,293,11125644,111805,0,1760951240,13849.732389349992,-4.65038192999782,53051.99816208 2025-10-20,09:07:22.000,293,11125584,111725,0,1760951241,13849.759334590002,-4.629234539999743,53052.0051492 2025-10-20,09:07:23.000,293,11125606,111765,0,1760951242,13849.745861969997,-4.643332799998461,53051.99816208 2025-10-20,09:07:24.000,293,11125618,111805,0,1760951243,13849.712180419992,-4.643332799998461,53051.94226512001 2025-10-20,09:07:25.000,293,11125590,111925,0,1760951244,13849.712180419992,-4.643332799998461,53051.935278 2025-10-20,09:07:26.000,293,11125626,112045,0,1760951245,13849.678498870002,-4.7067749699999695,53051.921303760006 2025-10-20,09:07:27.000,293,11125611,111885,0,1760951246,13849.725653039997,-4.713824099999329,53051.95623936 2025-10-20,09:07:28.000,293,11125617,112005,0,1760951247,13849.745861969997,-4.756118879995483,53051.94226512001 2025-10-20,09:07:29.000,293,11125621,111885,0,1760951248,13849.691971489992,-4.770217140001478,53051.87938104 2025-10-20,09:07:30.000,293,11125574,112005,0,1760951249,13849.698707800002,-4.798413659998914,53051.90732952 2025-10-20,09:07:31.000,293,11125654,111885,0,1760951250,13849.705444109997,-4.826610179996351,53051.85841968 2025-10-20,09:07:32.000,293,11125628,111925,0,1760951251,13849.732389349992,-4.819561049996992,53051.88636816 2025-10-20,09:07:33.000,293,11125627,111805,0,1760951252,13849.691971489992,-4.854806700001063,53051.87938104 2025-10-20,09:07:34.000,293,11125581,111725,0,1760951253,13849.725653039997,-4.8830032199985,53051.83745832 2025-10-20,09:07:35.000,293,11125556,111845,0,1760951254,13849.691971489992,-4.897101479997218,53051.851432560004 2025-10-20,09:07:36.000,293,11125569,112165,0,1760951255,13849.698707800002,-4.953494519999367,53051.8304712 2025-10-20,09:07:37.000,293,11125637,111965,0,1760951256,13849.685235179997,-4.9675927799980855,53051.851432560004 2025-10-20,09:07:38.000,293,11125592,111845,0,1760951257,13849.691971489992,-4.939396260000649,53051.8304712 2025-10-20,09:07:39.000,293,11125627,112165,0,1760951258,13849.651553629992,-4.9675927799980855,53051.84444544001 2025-10-20,09:07:40.000,293,11125525,111765,0,1760951259,13849.665026249997,-4.953494519999367,53051.85841968 2025-10-20,09:07:41.000,293,11125580,112005,0,1760951260,13849.644817319997,-4.981691039996804,53051.84444544001 2025-10-20,09:07:42.000,293,11125569,111525,0,1760951261,13849.685235179997,-5.031034949999594,53051.84444544001 2025-10-20,09:07:43.000,293,11125641,111725,0,1760951262,13849.665026249997,-5.05923146999703,53051.85841968 2025-10-20,09:07:44.000,293,11125590,111845,0,1760951263,13849.638081010002,-5.0733297299957485,53051.80950984 2025-10-20,09:07:45.000,293,11125497,111845,0,1760951264,13849.644817319997,-5.10857537999982,53051.79553560001 2025-10-20,09:07:46.000,293,11125582,111965,0,1760951265,13849.638081010002,-5.136771899997257,53051.732651520004 2025-10-20,09:07:47.000,293,11125570,111965,0,1760951266,13849.624608389997,-5.150870159995975,53051.80950984 2025-10-20,09:07:48.000,293,11125558,111885,0,1760951267,13849.638081010002,-5.157919289995334,53051.78854848 2025-10-20,09:07:49.000,293,11125547,111885,0,1760951268,13849.590926839992,-5.157919289995334,53051.80950984 2025-10-20,09:07:50.000,293,11125594,111885,0,1760951269,13849.651553629992,-5.221361459996842,53051.802522720005 2025-10-20,09:07:51.000,293,11125601,112125,0,1760951270,13849.604399459997,-5.2284105899962015,53051.80950984 2025-10-20,09:07:52.000,293,11125606,111885,0,1760951271,13849.638081010002,-5.242508850002196,53051.753612880006 2025-10-20,09:07:53.000,293,11125546,111885,0,1760951272,13849.617872080002,-5.2848036299983505,53051.7606 2025-10-20,09:07:54.000,293,11125596,112045,0,1760951273,13849.617872080002,-5.263656240000273,53051.78854848 2025-10-20,09:07:55.000,293,11125617,111805,0,1760951274,13849.631344699992,-5.29185275999771,53051.78156136 2025-10-20,09:07:56.000,293,11125618,111645,0,1760951275,13849.658289940002,-5.298901889997069,53051.7606 2025-10-20,09:07:57.000,293,11125640,111565,0,1760951276,13849.638081010002,-5.313000149995787,53051.76758712 2025-10-20,09:07:58.000,293,11125615,111925,0,1760951277,13849.638081010002,-5.327098410001781,53051.79553560001 2025-10-20,09:07:59.000,293,11125617,112005,0,1760951278,13849.638081010002,-5.362344059998577,53051.71169016 2025-10-20,09:08:00.000,293,11125601,111645,0,1760951279,13849.611135769992,-5.411687970001367,53051.7606 2025-10-20,09:08:01.000,293,11125577,111885,0,1760951280,13849.651553629992,-5.397589709995373,53051.72566440001 2025-10-20,09:08:02.000,293,11125624,112125,0,1760951281,13849.651553629992,-5.397589709995373,53051.73963864 2025-10-20,09:08:03.000,293,11125614,111925,0,1760951282,13849.590926839992,-5.383491449996654,53051.78156136 2025-10-20,09:08:04.000,293,11125544,111725,0,1760951283,13849.590926839992,-5.397589709995373,53051.73963864 2025-10-20,09:08:05.000,293,11125605,112045,0,1760951284,13849.631344699992,-5.418737100000726,53051.732651520004 2025-10-20,09:08:06.000,293,11125538,111845,0,1760951285,13849.617872080002,-5.432835359999444,53051.72566440001 2025-10-20,09:08:07.000,293,11125543,111805,0,1760951286,13849.617872080002,-5.482179270002234,53051.732651520004 2025-10-20,09:08:08.000,293,11125624,111805,0,1760951287,13849.584190529997,-5.46808100999624,53051.80950984 2025-10-20,09:08:09.000,293,11125582,111725,0,1760951288,13849.557245290001,-5.503326660000312,53051.802522720005 2025-10-20,09:08:10.000,293,11125549,111885,0,1760951289,13849.557245290001,-5.531523179997748,53051.81649696 2025-10-20,09:08:11.000,293,11125528,111805,0,1760951290,13849.537036360001,-5.538572309997107,53051.80950984 2025-10-20,09:08:12.000,293,11125563,111645,0,1760951291,13849.537036360001,-5.559719699995185,53051.78854848 2025-10-20,09:08:13.000,293,11125541,111925,0,1760951292,13849.523563739996,-5.623161869996693,53051.753612880006 2025-10-20,09:08:14.000,293,11125563,112165,0,1760951293,13849.523563739996,-5.630210999996052,53051.753612880006 2025-10-20,09:08:15.000,293,11125528,111845,0,1760951294,13849.496618500001,-5.637260129995411,53051.7606 2025-10-20,09:08:16.000,293,11125648,112045,0,1760951295,13849.523563739996,-5.637260129995411,53051.78156136 2025-10-20,09:08:17.000,293,11125574,111685,0,1760951296,13849.489882189991,-5.686604039998201,53051.76758712 2025-10-20,09:08:18.000,293,11125541,112005,0,1760951297,13849.489882189991,-5.721849690002273,53051.74662576001 2025-10-20,09:08:19.000,293,11125545,112005,0,1760951298,13849.456200640001,-5.714800559995638,53051.72566440001 2025-10-20,09:08:20.000,293,11125536,111845,0,1760951299,13849.435991710001,-5.778242729997146,53051.732651520004 2025-10-20,09:08:21.000,293,11125630,111885,0,1760951300,13849.469673259991,-5.792340989995864,53051.73963864 2025-10-20,09:08:22.000,293,11125618,111845,0,1760951301,13849.435991710001,-5.820537510000577,53051.72566440001 2025-10-20,09:08:23.000,293,11125552,111645,0,1760951302,13849.442728019996,-5.848734029998013,53051.71169016 2025-10-20,09:08:24.000,293,11125598,111885,0,1760951303,13849.476409570001,-5.898077940000803,53051.74662576001 2025-10-20,09:08:25.000,293,11125561,111685,0,1760951304,13849.435991710001,-5.869881419996091,53051.704703040006 2025-10-20,09:08:26.000,293,11125618,111725,0,1760951305,13849.41578278,-5.87693054999545,53051.6907288 2025-10-20,09:08:27.000,293,11125600,111845,0,1760951306,13849.409046469991,-5.9121761999995215,53051.66976744 2025-10-20,09:08:28.000,293,11125594,112005,0,1760951307,13849.402310159996,-5.92627445999824,53051.71169016 2025-10-20,09:08:29.000,293,11125577,111565,0,1760951308,13849.409046469991,-5.954470979995676,53051.683741680004 2025-10-20,09:08:30.000,293,11125553,111965,0,1760951309,13849.348419679991,-5.97561837000103,53051.683741680004 2025-10-20,09:08:31.000,293,11125542,111845,0,1760951310,13849.33494706,-6.010864019997825,53051.64181896 2025-10-20,09:08:32.000,293,11125532,111525,0,1760951311,13849.368628609991,-6.0179131499971845,53051.62784472001 2025-10-20,09:08:33.000,293,11125591,111645,0,1760951312,13849.32821074999,-6.010864019997825,53051.585922000006 2025-10-20,09:08:34.000,293,11125563,111805,0,1760951313,13849.321474439996,-6.032011409995903,53051.62784472001 2025-10-20,09:08:35.000,293,11125563,111765,0,1760951314,13849.31473813,-6.010864019997825,53051.66976744 2025-10-20,09:08:36.000,293,11125541,111925,0,1760951315,13849.28779288999,-6.024962279996544,53051.61387048 2025-10-20,09:08:37.000,293,11125549,111805,0,1760951316,13849.28779288999,-6.081355319998693,53051.634831840005 2025-10-20,09:08:38.000,293,11125518,111805,0,1760951317,13849.22716609999,-6.0672570599999744,53051.60688336001 2025-10-20,09:08:39.000,293,11125561,111845,0,1760951318,13849.25411134,-6.081355319998693,53051.59290912 2025-10-20,09:08:40.000,293,11125580,111885,0,1760951319,13849.200220859995,-6.0672570599999744,53051.59290912 2025-10-20,09:08:41.000,293,11125603,111805,0,1760951320,13849.19348455,-6.060207930000615,53051.61387048 2025-10-20,09:08:42.000,293,11125569,111445,0,1760951321,13849.17327562,-6.060207930000615,53051.634831840005 2025-10-20,09:08:43.000,293,11125574,112125,0,1760951322,13849.15306669,-6.074306189999334,53051.585922000006 2025-10-20,09:08:44.000,293,11125590,111885,0,1760951323,13849.11264883,-6.10250270999677,53051.59989624 2025-10-20,09:08:45.000,293,11125577,111805,0,1760951324,13849.10591251999,-6.130699230001483,53051.585922000006 2025-10-20,09:08:46.000,293,11125599,111845,0,1760951325,13849.02507679999,-6.088404449998052,53051.516050800004 2025-10-20,09:08:47.000,293,11125616,111845,0,1760951326,13849.02507679999,-6.15184661999956,53051.54399928 2025-10-20,09:08:48.000,293,11125540,111805,0,1760951327,13848.957713699994,-6.15184661999956,53051.53002504001 2025-10-20,09:08:49.000,293,11125614,111965,0,1760951328,13848.96445000999,-6.165944879998278,53051.467140960005 2025-10-20,09:08:50.000,293,11125601,111605,0,1760951329,13848.90382321999,-6.1729940099976375,53051.50906368001 2025-10-20,09:08:51.000,293,11125592,112005,0,1760951330,13848.90382321999,-6.165944879998278,53051.50906368001 2025-10-20,09:08:52.000,293,11125600,111925,0,1760951331,13848.829723809999,-6.20119053000235,53051.4811152 2025-10-20,09:08:53.000,293,11125583,111685,0,1760951332,13848.789305949998,-6.257583569997223,53051.46015384001 2025-10-20,09:08:54.000,293,11125613,111845,0,1760951333,13848.735415469993,-6.243485309998505,53051.46015384001 2025-10-20,09:08:55.000,293,11125586,111645,0,1760951334,13848.694997609993,-6.264632699996582,53051.418231120006 2025-10-20,09:08:56.000,293,11125550,112005,0,1760951335,13848.668052369998,-6.313976609999372,53051.3763084 2025-10-20,09:08:57.000,293,11125624,112085,0,1760951336,13848.614161889993,-6.33512399999745,53051.39028264001 2025-10-20,09:08:58.000,293,11125586,112005,0,1760951337,13848.573744029993,-6.271681829995941,53051.348359920004 2025-10-20,09:08:59.000,293,11125558,111725,0,1760951338,13848.506380929997,-6.342173129996809,53051.33438568 2025-10-20,09:09:00.000,293,11125595,111765,0,1760951339,13848.445754139997,-6.342173129996809,53051.33438568 2025-10-20,09:09:01.000,293,11125527,112005,0,1760951340,13848.439017830002,-6.342173129996809,53051.27848872 2025-10-20,09:09:02.000,293,11125561,111885,0,1760951341,13848.432281519992,-6.391517039999599,53051.26451448 2025-10-20,09:09:03.000,293,11125578,111885,0,1760951342,13848.364918419997,-6.405615299998317,53051.22259176001 2025-10-20,09:09:04.000,293,11125547,111725,0,1760951343,13848.290819009992,-6.419713559997035,53051.21560464 2025-10-20,09:09:05.000,293,11125536,112005,0,1760951344,13848.277346390001,-6.454959210001107,53051.12477208001 2025-10-20,09:09:06.000,293,11125534,112045,0,1760951345,13848.270610079991,-6.447910080001748,53051.131759200005 2025-10-20,09:09:07.000,293,11125545,111965,0,1760951346,13848.216719600001,-6.483155729998543,53051.082849360006 2025-10-20,09:09:08.000,293,11125552,111885,0,1760951347,13848.216719600001,-6.504303119996621,53051.08983648 2025-10-20,09:09:09.000,293,11125606,111885,0,1760951348,13848.189774359991,-6.525450510001974,53051.04092664 2025-10-20,09:09:10.000,293,11125587,112005,0,1760951349,13848.142620189996,-6.567745289998129,53051.07586224001 2025-10-20,09:09:11.000,293,11125638,112245,0,1760951350,13848.07525709,-6.553647029999411,53050.9920168 2025-10-20,09:09:12.000,293,11125642,111725,0,1760951351,13848.04831184999,-6.5395487700006925,53050.92913272 2025-10-20,09:09:13.000,293,11125565,111645,0,1760951352,13848.02810291999,-6.574794419997488,53050.92913272 2025-10-20,09:09:14.000,293,11125593,111885,0,1760951353,13848.05504816,-6.588892679996206,53050.94310696 2025-10-20,09:09:15.000,293,11125554,112005,0,1760951354,13847.980948749995,-6.588892679996206,53050.866248640006 2025-10-20,09:09:16.000,293,11125639,112005,0,1760951355,13847.95400351,-6.602990940002201,53050.796377440005 2025-10-20,09:09:17.000,293,11125629,111965,0,1760951356,13847.920321959995,-6.631187459999637,53050.80336456 2025-10-20,09:09:18.000,293,11125620,111725,0,1760951357,13847.91358565,-6.61004007000156,53050.81733880001 2025-10-20,09:09:19.000,293,11125555,111845,0,1760951358,13847.879904099995,-6.638236589998996,53050.74048048001 2025-10-20,09:09:20.000,293,11125640,111685,0,1760951359,13847.839486239995,-6.659383979997074,53050.71951912001 2025-10-20,09:09:21.000,293,11125593,111805,0,1760951360,13847.79233207,-6.694629630001145,53050.64964792001 2025-10-20,09:09:22.000,293,11125618,112165,0,1760951361,13847.812541,-6.715777019999223,53050.677596400004 2025-10-20,09:09:23.000,293,11125611,111725,0,1760951362,13847.77212314,-6.708727889999864,53050.58676384 2025-10-20,09:09:24.000,293,11125575,111445,0,1760951363,13847.751914209999,-6.715777019999223,53050.558815360004 2025-10-20,09:09:25.000,293,11125537,111845,0,1760951364,13847.718232659994,-6.722826149998582,53050.55182824001 2025-10-20,09:09:26.000,293,11125545,111725,0,1760951365,13847.671078489999,-6.779219190000731,53050.509905520004 2025-10-20,09:09:27.000,293,11125544,112005,0,1760951366,13847.70476003999,-6.814464839997527,53050.4679828 2025-10-20,09:09:28.000,293,11125631,111845,0,1760951367,13847.711496349999,-6.814464839997527,53050.460995680005 2025-10-20,09:09:29.000,293,11125601,111845,0,1760951368,13847.657605869994,-6.863808750000317,53050.47496992 2025-10-20,09:09:30.000,293,11125528,111885,0,1760951369,13847.644133249989,-6.913152659995831,53050.3981116 2025-10-20,09:09:31.000,293,11125552,111965,0,1760951370,13847.671078489999,-6.899054399997112,53050.37016312 2025-10-20,09:09:32.000,293,11125561,111845,0,1760951371,13847.671078489999,-6.927250920001825,53050.3282404 2025-10-20,09:09:33.000,293,11125553,112005,0,1760951372,13847.677814799994,-6.92020178999519,53050.31426616001 2025-10-20,09:09:34.000,293,11125587,111845,0,1760951373,13847.671078489999,-6.948398309999902,53050.28631768001 2025-10-20,09:09:35.000,293,11125530,111765,0,1760951374,13847.644133249989,-6.934300050001184,53050.25138208 2025-10-20,09:09:36.000,293,11125609,112045,0,1760951375,13847.623924319989,-6.96954569999798,53050.21644648001 2025-10-20,09:09:37.000,293,11125556,111805,0,1760951376,13847.637396939994,-6.990693089996057,53050.18151088 2025-10-20,09:09:38.000,293,11125586,111925,0,1760951377,13847.610451699999,-6.955447439999261,53050.174523760004 2025-10-20,09:09:39.000,293,11125617,111925,0,1760951378,13847.603715389989,-6.983643959996698,53050.14657528001 2025-10-20,09:09:40.000,293,11125561,111765,0,1760951379,13847.576770149994,-7.0118404800014105,53050.13260104 2025-10-20,09:09:41.000,293,11125595,112005,0,1760951380,13847.603715389989,-7.01888961000077,53050.076704080006 2025-10-20,09:09:42.000,293,11125605,111765,0,1760951381,13847.563297529989,-7.004791350002051,53050.04176848 2025-10-20,09:09:43.000,293,11125592,111725,0,1760951382,13847.590242769998,-7.032987869999488,53050.027794240006 2025-10-20,09:09:44.000,293,11125643,111805,0,1760951383,13847.617188009994,-6.990693089996057,53050.04176848 2025-10-20,09:09:45.000,293,11125572,111925,0,1760951384,13847.596979079994,-7.0118404800014105,53050.027794240006 2025-10-20,09:09:46.000,293,11125564,112165,0,1760951385,13847.590242769998,-7.0118404800014105,53050.02080712001 2025-10-20,09:09:47.000,293,11125629,111845,0,1760951386,13847.617188009994,-6.997742219995416,53049.97189728 2025-10-20,09:09:48.000,293,11125606,111565,0,1760951387,13847.603715389989,-6.96954569999798,53049.957923040005 2025-10-20,09:09:49.000,293,11125573,112045,0,1760951388,13847.630660629999,-7.004791350002051,53049.96491016 2025-10-20,09:09:50.000,293,11125623,111805,0,1760951389,13847.671078489999,-6.997742219995416,53049.98587152 2025-10-20,09:09:51.000,293,11125534,111845,0,1760951390,13847.657605869994,-7.025938740000129,53049.98587152 2025-10-20,09:09:52.000,293,11125566,112005,0,1760951391,13847.698023729994,-7.0118404800014105,53049.9439488 2025-10-20,09:09:53.000,293,11125641,112005,0,1760951392,13847.68455110999,-7.004791350002051,53049.92997456001 2025-10-20,09:09:54.000,293,11125580,112045,0,1760951393,13847.731705279999,-6.976594829997339,53049.96491016 2025-10-20,09:09:55.000,293,11125587,111845,0,1760951394,13847.751914209999,-6.997742219995416,53049.89503896 2025-10-20,09:09:56.000,293,11125564,111925,0,1760951395,13847.751914209999,-6.983643959996698,53049.9439488 2025-10-20,09:09:57.000,293,11125573,111645,0,1760951396,13847.79233207,-6.913152659995831,53049.90202608001 2025-10-20,09:09:58.000,293,11125542,111645,0,1760951397,13847.79233207,-6.9061035299964715,53049.95093592001 2025-10-20,09:09:59.000,293,11125612,111965,0,1760951398,13847.78559575999,-6.870857879999676,53049.957923040005 2025-10-20,09:10:00.000,293,11125575,111845,0,1760951399,13847.799068379994,-6.892005269997753,53049.909013200006 2025-10-20,09:10:01.000,293,11125562,112205,0,1760951400,13847.83274993,-6.8567596200009575,53049.93696168 2025-10-20,09:10:02.000,293,11125579,111845,0,1760951401,13847.85295886,-6.863808750000317,53049.88106472001 2025-10-20,09:10:03.000,293,11125622,111765,0,1760951402,13847.819277309995,-6.814464839997527,53049.8740776 2025-10-20,09:10:04.000,293,11125589,111805,0,1760951403,13847.839486239995,-6.842661360002239,53049.909013200006 2025-10-20,09:10:05.000,293,11125618,112085,0,1760951404,13847.78559575999,-6.892005269997753,53049.909013200006 2025-10-20,09:10:06.000,293,11125645,112005,0,1760951405,13847.79233207,-6.807415709998168,53049.90202608001 2025-10-20,09:10:07.000,293,11125573,111885,0,1760951406,13847.79233207,-6.821513969996886,53049.909013200006 2025-10-20,09:10:08.000,293,11125622,111885,0,1760951407,13847.812541,-6.78626832000009,53049.86709048 2025-10-20,09:10:09.000,293,11125584,111965,0,1760951408,13847.83274993,-6.772170060001372,53049.92997456001 2025-10-20,09:10:10.000,293,11125605,111885,0,1760951409,13847.79233207,-6.779219190000731,53049.909013200006 2025-10-20,09:10:11.000,293,11125594,111685,0,1760951410,13847.819277309995,-6.779219190000731,53049.88106472001 2025-10-20,09:10:12.000,293,11125608,111845,0,1760951411,13847.82601361999,-6.779219190000731,53049.8740776 2025-10-20,09:10:13.000,293,11125614,111845,0,1760951412,13847.80580468999,-6.7369244099973,53049.92298744 2025-10-20,09:10:14.000,293,11125631,111605,0,1760951413,13847.84622254999,-6.708727889999864,53049.89503896 2025-10-20,09:10:15.000,293,11125524,111845,0,1760951414,13847.879904099995,-6.694629630001145,53049.9439488 2025-10-20,09:10:16.000,293,11125577,111845,0,1760951415,13847.84622254999,-6.722826149998582,53049.9439488 2025-10-20,09:10:17.000,293,11125573,111725,0,1760951416,13847.89337672,-6.666433109996433,53049.95093592001 2025-10-20,09:10:18.000,293,11125565,111645,0,1760951417,13847.84622254999,-6.673482239995792,53049.957923040005 2025-10-20,09:10:19.000,293,11125653,112005,0,1760951418,13847.839486239995,-6.624138330000278,53049.91600032 2025-10-20,09:10:20.000,293,11125583,111925,0,1760951419,13847.85295886,-6.617089200000919,53049.92997456001 2025-10-20,09:10:21.000,293,11125572,111885,0,1760951420,13847.900113029995,-6.595941809995566,53049.92997456001 2025-10-20,09:10:22.000,293,11125579,111805,0,1760951421,13847.88664040999,-6.574794419997488,53049.92298744 2025-10-20,09:10:23.000,293,11125603,111845,0,1760951422,13847.91358565,-6.5395487700006925,53049.92997456001 2025-10-20,09:10:24.000,293,11125633,111805,0,1760951423,13847.91358565,-6.532499640001333,53049.91600032 2025-10-20,09:10:25.000,293,11125626,111845,0,1760951424,13847.92705826999,-6.51135224999598,53049.95093592001 2025-10-20,09:10:26.000,293,11125590,111845,0,1760951425,13847.94726719999,-6.497253989997262,53049.957923040005 2025-10-20,09:10:27.000,293,11125645,111845,0,1760951426,13847.97421244,-6.504303119996621,53049.93696168 2025-10-20,09:10:28.000,293,11125612,111765,0,1760951427,13847.960739819995,-6.504303119996621,53049.99984576001 2025-10-20,09:10:29.000,293,11125583,111725,0,1760951428,13848.00789398999,-6.504303119996621,53049.97189728 2025-10-20,09:10:30.000,293,11125569,111805,0,1760951429,13847.980948749995,-6.483155729998543,53049.957923040005 2025-10-20,09:10:31.000,293,11125647,111805,0,1760951430,13848.00789398999,-6.440860949995113,53049.957923040005 2025-10-20,09:10:32.000,293,11125637,111965,0,1760951431,13848.00789398999,-6.462008340000466,53049.96491016 2025-10-20,09:10:33.000,293,11125585,111765,0,1760951432,13848.00789398999,-6.4902048599979025,53049.95093592001 2025-10-20,09:10:34.000,293,11125619,112085,0,1760951433,13848.021366609995,-6.504303119996621,53049.93696168 2025-10-20,09:10:35.000,293,11125561,111925,0,1760951434,13848.08872970999,-6.483155729998543,53049.98587152 2025-10-20,09:10:36.000,293,11125620,111845,0,1760951435,13848.07525709,-6.469057469999825,53049.97189728 2025-10-20,09:10:37.000,293,11125564,111885,0,1760951436,13848.061784469995,-6.469057469999825,53049.97189728 2025-10-20,09:10:38.000,293,11125571,111645,0,1760951437,13848.07525709,-6.454959210001107,53049.99285864 2025-10-20,09:10:39.000,293,11125561,111845,0,1760951438,13848.09546602,-6.419713559997035,53049.96491016 2025-10-20,09:10:40.000,293,11125538,112085,0,1760951439,13848.08872970999,-6.398566169998958,53050.04176848 2025-10-20,09:10:41.000,293,11125597,111725,0,1760951440,13848.10893863999,-6.3844679100002395,53050.006832880004 2025-10-20,09:10:42.000,293,11125540,111805,0,1760951441,13848.15609281,-6.3844679100002395,53050.02080712001 2025-10-20,09:10:43.000,293,11125578,111645,0,1760951442,13848.15609281,-6.356271389995527,53049.99984576001 2025-10-20,09:10:44.000,293,11125566,111725,0,1760951443,13848.183038049996,-6.342173129996809,53049.97888440001 2025-10-20,09:10:45.000,293,11125620,111765,0,1760951444,13848.169565429991,-6.2787309599953005,53050.04176848 2025-10-20,09:10:46.000,293,11125596,111685,0,1760951445,13848.216719600001,-6.236436179999146,53049.98587152 2025-10-20,09:10:47.000,293,11125638,111725,0,1760951446,13848.236928530001,-6.20119053000235,53049.98587152 2025-10-20,09:10:48.000,293,11125638,111805,0,1760951447,13848.257137460001,-6.187092269996356,53049.9439488 2025-10-20,09:10:49.000,293,11125656,111805,0,1760951448,13848.277346390001,-6.194141399995715,53050.01382 2025-10-20,09:10:50.000,293,11125590,111845,0,1760951449,13848.284082699996,-6.095453579997411,53049.99285864 2025-10-20,09:10:51.000,293,11125556,111925,0,1760951450,13848.243664839996,-6.10250270999677,53049.97189728 2025-10-20,09:10:52.000,293,11125574,111805,0,1760951451,13848.263873769996,-6.046109670001897,53049.97189728 2025-10-20,09:10:53.000,293,11125633,111845,0,1760951452,13848.297555320001,-6.060207930000615,53049.99285864 2025-10-20,09:10:54.000,293,11125609,111805,0,1760951453,13848.270610079991,-6.003814889998466,53049.97189728 2025-10-20,09:10:55.000,293,11125614,111765,0,1760951454,13848.304291629996,-6.003814889998466,53049.97888440001 2025-10-20,09:10:56.000,293,11125572,111845,0,1760951455,13848.317764250001,-5.989716629999748,53049.97189728 2025-10-20,09:10:57.000,293,11125575,111965,0,1760951456,13848.324500559997,-5.954470979995676,53050.01382 2025-10-20,09:10:58.000,293,11125688,111845,0,1760951457,13848.351445799992,-5.9121761999995215,53049.97189728 2025-10-20,09:10:59.000,293,11125618,111845,0,1760951458,13848.344709489997,-5.933323589997599,53049.97189728 2025-10-20,09:11:00.000,293,11125639,111885,0,1760951459,13848.371654729992,-5.940372719996958,53049.96491016 2025-10-20,09:11:01.000,293,11125582,111805,0,1760951460,13848.385127349997,-5.92627445999824,53049.95093592001 2025-10-20,09:11:02.000,293,11125575,111885,0,1760951461,13848.391863659992,-5.947421849996317,53049.9439488 2025-10-20,09:11:03.000,293,11125551,112005,0,1760951462,13848.405336279997,-5.954470979995676,53049.95093592001 2025-10-20,09:11:04.000,293,11125589,112325,0,1760951463,13848.432281519992,-5.92627445999824,53049.99984576001 2025-10-20,09:11:05.000,293,11125589,111605,0,1760951464,13848.459226760002,-5.961520110002311,53049.9439488 2025-10-20,09:11:06.000,293,11125607,111845,0,1760951465,13848.459226760002,-5.947421849996317,53049.99285864 2025-10-20,09:11:07.000,293,11125644,111845,0,1760951466,13848.465963069997,-5.919225329998881,53049.97189728 2025-10-20,09:11:08.000,293,11125611,111805,0,1760951467,13848.499644620002,-5.919225329998881,53049.957923040005 2025-10-20,09:11:09.000,293,11125626,111765,0,1760951468,13848.560271410002,-5.947421849996317,53049.92298744 2025-10-20,09:11:10.000,293,11125574,111765,0,1760951469,13848.553535099993,-5.9121761999995215,53049.95093592001 2025-10-20,09:11:11.000,293,11125530,111805,0,1760951470,13848.580480340002,-5.905127070000162,53049.957923040005 2025-10-20,09:11:12.000,293,11125613,111845,0,1760951471,13848.580480340002,-5.869881419996091,53049.97189728 2025-10-20,09:11:13.000,293,11125564,111805,0,1760951472,13848.593952959993,-5.891028810001444,53049.909013200006 2025-10-20,09:11:14.000,293,11125630,111925,0,1760951473,13848.593952959993,-5.883979680002085,53049.909013200006 2025-10-20,09:11:15.000,293,11125597,111765,0,1760951474,13848.627634509998,-5.862832289996732,53049.93696168 2025-10-20,09:11:16.000,293,11125547,111845,0,1760951475,13848.647843439998,-5.9121761999995215,53049.90202608001 2025-10-20,09:11:17.000,293,11125614,111845,0,1760951476,13848.661316059988,-5.883979680002085,53049.96491016 2025-10-20,09:11:18.000,293,11125588,111725,0,1760951477,13848.614161889993,-5.87693054999545,53049.86709048 2025-10-20,09:11:19.000,293,11125622,111965,0,1760951478,13848.607425579998,-5.87693054999545,53049.909013200006 2025-10-20,09:11:20.000,293,11125600,112005,0,1760951479,13848.654579749993,-5.891028810001444,53049.90202608001 2025-10-20,09:11:21.000,293,11125653,111605,0,1760951480,13848.614161889993,-5.862832289996732,53049.860103360006 2025-10-20,09:11:22.000,293,11125551,111845,0,1760951481,13848.607425579998,-5.855783159997372,53049.81818064 2025-10-20,09:11:23.000,293,11125570,111765,0,1760951482,13848.620898200003,-5.848734029998013,53049.839142000004 2025-10-20,09:11:24.000,293,11125586,111765,0,1760951483,13848.614161889993,-5.8064392500018585,53049.82516776 2025-10-20,09:11:25.000,293,11125581,112085,0,1760951484,13848.607425579998,-5.778242729997146,53049.89503896 2025-10-20,09:11:26.000,293,11125602,111565,0,1760951485,13848.607425579998,-5.834635769999295,53049.79721928 2025-10-20,09:11:27.000,293,11125568,111925,0,1760951486,13848.593952959993,-5.8064392500018585,53049.790232160005 2025-10-20,09:11:28.000,293,11125537,111845,0,1760951487,13848.593952959993,-5.8064392500018585,53049.8042064 2025-10-20,09:11:29.000,293,11125528,111845,0,1760951488,13848.573744029993,-5.813488380001218,53049.839142000004 2025-10-20,09:11:30.000,293,11125634,112125,0,1760951489,13848.560271410002,-5.799390119995223,53049.81119352001 2025-10-20,09:11:31.000,293,11125566,111965,0,1760951490,13848.560271410002,-5.74299708000035,53049.790232160005 2025-10-20,09:11:32.000,293,11125558,111965,0,1760951491,13848.540062480002,-5.7570953399990685,53049.78324504001 2025-10-20,09:11:33.000,293,11125602,111845,0,1760951492,13848.546798789997,-5.7570953399990685,53049.76228368001 2025-10-20,09:11:34.000,293,11125541,111765,0,1760951493,13848.553535099993,-5.721849690002273,53049.77625792 2025-10-20,09:11:35.000,293,11125571,111965,0,1760951494,13848.533326169993,-5.728898820001632,53049.720360960004 2025-10-20,09:11:36.000,293,11125536,111805,0,1760951495,13848.553535099993,-5.714800559995638,53049.64350264001 2025-10-20,09:11:37.000,293,11125539,111845,0,1760951496,13848.540062480002,-5.707751429996279,53049.67843824 2025-10-20,09:11:38.000,293,11125632,111885,0,1760951497,13848.519853550002,-5.672505779999483,53049.70638672 2025-10-20,09:11:39.000,293,11125602,111925,0,1760951498,13848.553535099993,-5.644309260002046,53049.70638672 2025-10-20,09:11:40.000,293,11125558,111885,0,1760951499,13848.553535099993,-5.658407520000765,53049.6993996 2025-10-20,09:11:41.000,293,11125621,111805,0,1760951500,13848.506380929997,-5.644309260002046,53049.67843824 2025-10-20,09:11:42.000,293,11125573,112165,0,1760951501,13848.486171999997,-5.630210999996052,53049.6993996 2025-10-20,09:11:43.000,293,11125593,112045,0,1760951502,13848.526589859997,-5.630210999996052,53049.70638672 2025-10-20,09:11:44.000,293,11125630,111885,0,1760951503,13848.546798789997,-5.594965349999256,53049.64350264001 2025-10-20,09:11:45.000,293,11125642,111845,0,1760951504,13848.533326169993,-5.56676883000182,53049.65048976 2025-10-20,09:11:46.000,293,11125624,112005,0,1760951505,13848.560271410002,-5.5456214399964665,53049.6295284 2025-10-20,09:11:47.000,293,11125634,111845,0,1760951506,13848.546798789997,-5.56676883000182,53049.61555416001 2025-10-20,09:11:48.000,293,11125621,111765,0,1760951507,13848.560271410002,-5.51742491999903,53049.60856704 2025-10-20,09:11:49.000,293,11125633,111645,0,1760951508,13848.580480340002,-5.510375789999671,53049.6295284 2025-10-20,09:11:50.000,293,11125554,112005,0,1760951509,13848.573744029993,-5.4962775300009525,53049.552670080004 2025-10-20,09:11:51.000,293,11125574,112005,0,1760951510,13848.519853550002,-5.453982749997522,53049.61555416001 2025-10-20,09:11:52.000,293,11125514,111965,0,1760951511,13848.560271410002,-5.425786230000085,53049.60157992 2025-10-20,09:11:53.000,293,11125540,111765,0,1760951512,13848.567007719997,-5.404638840002008,53049.60856704 2025-10-20,09:11:54.000,293,11125589,112005,0,1760951513,13848.580480340002,-5.3905405799960135,53049.573631440006 2025-10-20,09:11:55.000,293,11125630,111885,0,1760951514,13848.593952959993,-5.376442319997295,53049.58061856 2025-10-20,09:11:56.000,293,11125626,111925,0,1760951515,13848.573744029993,-5.383491449996654,53049.56664432001 2025-10-20,09:11:57.000,293,11125572,111765,0,1760951516,13848.553535099993,-5.348245799999859,53049.56664432001 2025-10-20,09:11:58.000,293,11125614,111925,0,1760951517,13848.567007719997,-5.355294929999218,53049.524721600006 2025-10-20,09:11:59.000,293,11125643,111685,0,1760951518,13848.540062480002,-5.348245799999859,53049.54568296001 2025-10-20,09:12:00.000,293,11125574,111925,0,1760951519,13848.567007719997,-5.327098410001781,53049.56664432001 2025-10-20,09:12:01.000,293,11125561,111925,0,1760951520,13848.553535099993,-5.298901889997069,53049.59459280001 2025-10-20,09:12:02.000,293,11125558,111845,0,1760951521,13848.573744029993,-5.33414754000114,53049.59459280001 2025-10-20,09:12:03.000,293,11125613,111925,0,1760951522,13848.593952959993,-5.3411966700005,53049.56664432001 2025-10-20,09:12:04.000,293,11125563,111845,0,1760951523,13848.627634509998,-5.3411966700005,53049.58760568 2025-10-20,09:12:05.000,293,11125592,111925,0,1760951524,13848.580480340002,-5.348245799999859,53049.53869584 2025-10-20,09:12:06.000,293,11125636,112165,0,1760951525,13848.580480340002,-5.348245799999859,53049.53170872 2025-10-20,09:12:07.000,293,11125575,111805,0,1760951526,13848.567007719997,-5.313000149995787,53049.49677312001 2025-10-20,09:12:08.000,293,11125606,111805,0,1760951527,13848.573744029993,-5.3411966700005,53049.454850400005 2025-10-20,09:12:09.000,293,11125636,111885,0,1760951528,13848.573744029993,-5.313000149995787,53049.49677312001 2025-10-20,09:12:10.000,293,11125566,111925,0,1760951529,13848.614161889993,-5.305951019996428,53049.51074736 2025-10-20,09:12:11.000,293,11125583,111725,0,1760951530,13848.553535099993,-5.313000149995787,53049.54568296001 2025-10-20,09:12:12.000,293,11125594,111965,0,1760951531,13848.580480340002,-5.263656240000273,53049.46183752 2025-10-20,09:12:13.000,293,11125656,111725,0,1760951532,13848.553535099993,-5.2848036299983505,53049.524721600006 2025-10-20,09:12:14.000,293,11125567,111845,0,1760951533,13848.526589859997,-5.256607110000914,53049.54568296001 2025-10-20,09:12:15.000,293,11125661,111805,0,1760951534,13848.506380929997,-5.29185275999771,53049.454850400005 2025-10-20,09:12:16.000,293,11125574,112005,0,1760951535,13848.479435690002,-5.277754499998991,53049.51773448001 2025-10-20,09:12:17.000,293,11125664,111725,0,1760951536,13848.459226760002,-5.270705369999632,53049.46183752 2025-10-20,09:12:18.000,293,11125569,111645,0,1760951537,13848.432281519992,-5.263656240000273,53049.44786328001 2025-10-20,09:12:19.000,293,11125544,112005,0,1760951538,13848.385127349997,-5.277754499998991,53049.42690192001 2025-10-20,09:12:20.000,293,11125556,111925,0,1760951539,13848.364918419997,-5.221361459996842,53049.405940560006 2025-10-20,09:12:21.000,293,11125610,111805,0,1760951540,13848.378391040002,-5.221361459996842,53049.454850400005 2025-10-20,09:12:22.000,293,11125558,111765,0,1760951541,13848.351445799992,-5.2284105899962015,53049.454850400005 2025-10-20,09:12:23.000,293,11125558,111645,0,1760951542,13848.337973180001,-5.207263199998124,53049.39196632 2025-10-20,09:12:24.000,293,11125608,112045,0,1760951543,13848.317764250001,-5.214312329997483,53049.4199148 2025-10-20,09:12:25.000,293,11125553,111685,0,1760951544,13848.257137460001,-5.2284105899962015,53049.41292768 2025-10-20,09:12:26.000,293,11125654,112005,0,1760951545,13848.236928530001,-5.235459719995561,53049.39196632 2025-10-20,09:12:27.000,293,11125621,111925,0,1760951546,13848.19651067,-5.235459719995561,53049.357030720006 2025-10-20,09:12:28.000,293,11125595,111805,0,1760951547,13848.15609281,-5.221361459996842,53049.37799208001 2025-10-20,09:12:29.000,293,11125642,112005,0,1760951548,13848.17630174,-5.270705369999632,53049.336069360004 2025-10-20,09:12:30.000,293,11125625,112005,0,1760951549,13848.09546602,-5.235459719995561,53049.336069360004 2025-10-20,09:12:31.000,293,11125609,111685,0,1760951550,13848.102202329996,-5.256607110000914,53049.32209512 2025-10-20,09:12:32.000,293,11125620,111885,0,1760951551,13848.05504816,-5.2848036299983505,53049.287159520005 2025-10-20,09:12:33.000,293,11125632,111805,0,1760951552,13848.0146303,-5.327098410001781,53049.25921104001 2025-10-20,09:12:34.000,293,11125580,111845,0,1760951553,13847.98768505999,-5.327098410001781,53049.22427544 2025-10-20,09:12:35.000,293,11125645,111925,0,1760951554,13847.940530889995,-5.355294929999218,53049.19632696 2025-10-20,09:12:36.000,293,11125591,112125,0,1760951555,13847.93379458,-5.376442319997295,53049.168378480004 2025-10-20,09:12:37.000,293,11125679,112125,0,1760951556,13847.92705826999,-5.348245799999859,53049.14741712 2025-10-20,09:12:38.000,293,11125608,111805,0,1760951557,13847.920321959995,-5.425786230000085,53049.16139136001 2025-10-20,09:12:39.000,293,11125583,111885,0,1760951558,13847.900113029995,-5.446933619998163,53049.1054944 2025-10-20,09:12:40.000,293,11125634,111885,0,1760951559,13847.839486239995,-5.453982749997522,53049.1054944 2025-10-20,09:12:41.000,293,11125625,111805,0,1760951560,13847.78559575999,-5.461031879996881,53049.02863608 2025-10-20,09:12:42.000,293,11125611,111845,0,1760951561,13847.82601361999,-5.524474049998389,53049.02863608 2025-10-20,09:12:43.000,293,11125569,111925,0,1760951562,13847.79233207,-5.4962775300009525,53049.02863608 2025-10-20,09:12:44.000,293,11125641,111925,0,1760951563,13847.78559575999,-5.510375789999671,53049.000687600004 2025-10-20,09:12:45.000,293,11125559,111885,0,1760951564,13847.738441589994,-5.538572309997107,53048.97273912001 2025-10-20,09:12:46.000,293,11125652,111845,0,1760951565,13847.74517789999,-5.552670569995826,53048.95876488 2025-10-20,09:12:47.000,293,11125593,112085,0,1760951566,13847.751914209999,-5.594965349999256,53048.90985504 2025-10-20,09:12:48.000,293,11125592,111845,0,1760951567,13847.718232659994,-5.609063609997975,53048.83998384 2025-10-20,09:12:49.000,293,11125605,111925,0,1760951568,13847.72496896999,-5.580867090000538,53048.83998384 2025-10-20,09:12:50.000,293,11125668,111885,0,1760951569,13847.74517789999,-5.594965349999256,53048.8609452 2025-10-20,09:12:51.000,293,11125623,111765,0,1760951570,13847.77212314,-5.580867090000538,53048.784086880005 2025-10-20,09:12:52.000,293,11125597,111525,0,1760951571,13847.74517789999,-5.552670569995826,53048.77709976001 2025-10-20,09:12:53.000,293,11125643,112005,0,1760951572,13847.698023729994,-5.609063609997975,53048.77709976001 2025-10-20,09:12:54.000,293,11125573,111605,0,1760951573,13847.698023729994,-5.630210999996052,53048.74216416 2025-10-20,09:12:55.000,293,11125659,112085,0,1760951574,13847.691287419999,-5.637260129995411,53048.74216416 2025-10-20,09:12:56.000,293,11125600,111965,0,1760951575,13847.738441589994,-5.644309260002046,53048.70024144 2025-10-20,09:12:57.000,293,11125661,111965,0,1760951576,13847.738441589994,-5.616112739997334,53048.63735736001 2025-10-20,09:12:58.000,293,11125584,111485,0,1760951577,13847.731705279999,-5.609063609997975,53048.67229296 2025-10-20,09:12:59.000,293,11125604,111845,0,1760951578,13847.731705279999,-5.594965349999256,53048.62338312 2025-10-20,09:13:00.000,293,11125576,111805,0,1760951579,13847.751914209999,-5.602014479998616,53048.5814604 2025-10-20,09:13:01.000,293,11125636,111805,0,1760951580,13847.718232659994,-5.623161869996693,53048.57447328 2025-10-20,09:13:02.000,293,11125592,111525,0,1760951581,13847.691287419999,-5.602014479998616,53048.56049904001 2025-10-20,09:13:03.000,293,11125651,112005,0,1760951582,13847.68455110999,-5.587916219999897,53048.546524800004 2025-10-20,09:13:04.000,293,11125613,112325,0,1760951583,13847.711496349999,-5.6513583900014055,53048.52556344 2025-10-20,09:13:05.000,293,11125567,111805,0,1760951584,13847.72496896999,-5.6513583900014055,53048.53255056 2025-10-20,09:13:06.000,293,11125646,111765,0,1760951585,13847.74517789999,-5.630210999996052,53048.49062784001 2025-10-20,09:13:07.000,293,11125575,111885,0,1760951586,13847.751914209999,-5.69365316999756,53048.518576320006 2025-10-20,09:13:08.000,293,11125583,112005,0,1760951587,13847.77212314,-5.721849690002273,53048.42774376 2025-10-20,09:13:09.000,293,11125620,111685,0,1760951588,13847.79233207,-5.7007022999969195,53048.44171800001 2025-10-20,09:13:10.000,293,11125637,111765,0,1760951589,13847.819277309995,-5.721849690002273,53048.399795280005 2025-10-20,09:13:11.000,293,11125564,111725,0,1760951590,13847.84622254999,-5.778242729997146,53048.399795280005 2025-10-20,09:13:12.000,293,11125601,112165,0,1760951591,13847.89337672,-5.785291859996505,53048.378833920004 2025-10-20,09:13:13.000,293,11125543,111885,0,1760951592,13847.87316779,-5.785291859996505,53048.4067824 2025-10-20,09:13:14.000,293,11125584,111845,0,1760951593,13847.92705826999,-5.841684899998654,53048.34389832001 2025-10-20,09:13:15.000,293,11125630,112165,0,1760951594,13847.960739819995,-5.820537510000577,53048.378833920004 2025-10-20,09:13:16.000,293,11125615,111645,0,1760951595,13847.96747612999,-5.855783159997372,53048.36485968 2025-10-20,09:13:17.000,293,11125641,111565,0,1760951596,13847.92705826999,-5.869881419996091,53048.34389832001 2025-10-20,09:13:18.000,293,11125581,112125,0,1760951597,13847.96747612999,-5.891028810001444,53048.34389832001 2025-10-20,09:13:19.000,293,11125557,111725,0,1760951598,13847.97421244,-5.933323589997599,53048.35787256 2025-10-20,09:13:20.000,293,11125542,111885,0,1760951599,13847.97421244,-5.954470979995676,53048.30896272 2025-10-20,09:13:21.000,293,11125626,111925,0,1760951600,13847.920321959995,-5.919225329998881,53048.329924080004 2025-10-20,09:13:22.000,293,11125562,112005,0,1760951601,13847.91358565,-5.940372719996958,53048.329924080004 2025-10-20,09:13:23.000,293,11125616,111805,0,1760951602,13847.87316779,-5.961520110002311,53048.30896272 2025-10-20,09:13:24.000,293,11125644,111645,0,1760951603,13847.89337672,-5.919225329998881,53048.32293696001 2025-10-20,09:13:25.000,293,11125604,111965,0,1760951604,13847.89337672,-5.905127070000162,53048.31594984 2025-10-20,09:13:26.000,293,11125560,111805,0,1760951605,13847.859695169995,-5.905127070000162,53048.31594984 2025-10-20,09:13:27.000,293,11125586,112045,0,1760951606,13847.78559575999,-5.891028810001444,53048.281014240005 2025-10-20,09:13:28.000,293,11125579,111885,0,1760951607,13847.78559575999,-5.891028810001444,53048.25306576001 2025-10-20,09:13:29.000,293,11125533,111805,0,1760951608,13847.77212314,-5.891028810001444,53048.26704 2025-10-20,09:13:30.000,293,11125554,111885,0,1760951609,13847.77212314,-5.869881419996091,53048.23909152 2025-10-20,09:13:31.000,293,11125632,111965,0,1760951610,13847.731705279999,-5.883979680002085,53048.23909152 2025-10-20,09:13:32.000,293,11125632,111645,0,1760951611,13847.74517789999,-5.820537510000577,53048.23909152 2025-10-20,09:13:33.000,293,11125537,111845,0,1760951612,13847.70476003999,-5.8064392500018585,53048.20415592001 2025-10-20,09:13:34.000,293,11125599,111925,0,1760951613,13847.70476003999,-5.8064392500018585,53048.24607864 2025-10-20,09:13:35.000,293,11125594,111765,0,1760951614,13847.671078489999,-5.771193599997787,53048.23909152 2025-10-20,09:13:36.000,293,11125638,111965,0,1760951615,13847.677814799994,-5.799390119995223,53048.24607864 2025-10-20,09:13:37.000,293,11125609,111765,0,1760951616,13847.691287419999,-5.813488380001218,53048.28800136 2025-10-20,09:13:38.000,293,11125571,111845,0,1760951617,13847.698023729994,-5.813488380001218,53048.26005288 2025-10-20,09:13:39.000,293,11125597,111805,0,1760951618,13847.718232659994,-5.834635769999295,53048.24607864 2025-10-20,09:13:40.000,293,11125570,111725,0,1760951619,13847.72496896999,-5.869881419996091,53048.23909152 2025-10-20,09:13:41.000,293,11125568,111965,0,1760951620,13847.70476003999,-5.869881419996091,53048.24607864 2025-10-20,09:13:42.000,293,11125664,111885,0,1760951621,13847.758650519994,-5.905127070000162,53048.30197560001 2025-10-20,09:13:43.000,293,11125662,112165,0,1760951622,13847.751914209999,-5.87693054999545,53048.30197560001 2025-10-20,09:13:44.000,293,11125556,111805,0,1760951623,13847.751914209999,-5.87693054999545,53048.30197560001 2025-10-20,09:13:45.000,293,11125563,111685,0,1760951624,13847.738441589994,-5.905127070000162,53048.29498848 2025-10-20,09:13:46.000,293,11125600,111805,0,1760951625,13847.819277309995,-5.905127070000162,53048.32293696001 2025-10-20,09:13:47.000,293,11125598,111845,0,1760951626,13847.839486239995,-5.898077940000803,53048.29498848 2025-10-20,09:13:48.000,293,11125625,112165,0,1760951627,13847.812541,-5.862832289996732,53048.34389832001 2025-10-20,09:13:49.000,293,11125537,111845,0,1760951628,13847.87316779,-5.869881419996091,53048.31594984 2025-10-20,09:13:50.000,293,11125602,111925,0,1760951629,13847.879904099995,-5.9121761999995215,53048.35787256 2025-10-20,09:13:51.000,293,11125629,111805,0,1760951630,13847.94726719999,-5.905127070000162,53048.36485968 2025-10-20,09:13:52.000,293,11125528,111925,0,1760951631,13848.00789398999,-5.891028810001444,53048.350885440006 2025-10-20,09:13:53.000,293,11125621,111845,0,1760951632,13848.03483923,-5.905127070000162,53048.39280816001 2025-10-20,09:13:54.000,293,11125640,111885,0,1760951633,13848.061784469995,-5.891028810001444,53048.378833920004 2025-10-20,09:13:55.000,293,11125611,111845,0,1760951634,13848.10893863999,-5.92627445999824,53048.44171800001 2025-10-20,09:13:56.000,293,11125663,111765,0,1760951635,13848.11567495,-5.9121761999995215,53048.43473088 2025-10-20,09:13:57.000,293,11125612,111765,0,1760951636,13848.17630174,-5.862832289996732,53048.46966648001 2025-10-20,09:13:58.000,293,11125584,111685,0,1760951637,13848.230192219991,-5.898077940000803,53048.45569224 2025-10-20,09:13:59.000,293,11125586,112045,0,1760951638,13848.270610079991,-5.869881419996091,53048.46267936 2025-10-20,09:14:00.000,293,11125592,111885,0,1760951639,13848.324500559997,-5.905127070000162,53048.56049904001 2025-10-20,09:14:01.000,293,11125592,111925,0,1760951640,13848.385127349997,-5.87693054999545,53048.518576320006 2025-10-20,09:14:02.000,293,11125635,111765,0,1760951641,13848.405336279997,-5.87693054999545,53048.5814604 2025-10-20,09:14:03.000,293,11125605,111805,0,1760951642,13848.472699379992,-5.891028810001444,53048.62338312 2025-10-20,09:14:04.000,293,11125594,111845,0,1760951643,13848.465963069997,-5.898077940000803,53048.58844752001 2025-10-20,09:14:05.000,293,11125587,111845,0,1760951644,13848.506380929997,-5.9121761999995215,53048.63735736001 2025-10-20,09:14:06.000,293,11125622,111525,0,1760951645,13848.580480340002,-5.905127070000162,53048.65831872001 2025-10-20,09:14:07.000,293,11125667,111845,0,1760951646,13848.654579749993,-5.898077940000803,53048.63037024 2025-10-20,09:14:08.000,293,11125574,111845,0,1760951647,13848.681524989988,-5.905127070000162,53048.6513316 2025-10-20,09:14:09.000,293,11125596,111885,0,1760951648,13848.688261299998,-5.848734029998013,53048.735177040006 2025-10-20,09:14:10.000,293,11125565,111845,0,1760951649,13848.789305949998,-5.834635769999295,53048.72818992001 2025-10-20,09:14:11.000,293,11125575,111805,0,1760951650,13848.897086909994,-5.841684899998654,53048.75613840001 2025-10-20,09:14:12.000,293,11125666,111845,0,1760951651,13848.957713699994,-5.778242729997146,53048.77709976001 2025-10-20,09:14:13.000,293,11125627,111845,0,1760951652,13849.02507679999,-5.799390119995223,53048.784086880005 2025-10-20,09:14:14.000,293,11125577,111885,0,1760951653,13849.05202204,-5.8064392500018585,53048.832996720004 2025-10-20,09:14:15.000,293,11125576,111885,0,1760951654,13849.10591251999,-5.771193599997787,53048.81203536 2025-10-20,09:14:16.000,293,11125559,111645,0,1760951655,13849.119385139995,-5.771193599997787,53048.8609452 2025-10-20,09:14:17.000,293,11125586,111805,0,1760951656,13849.13285776,-5.7570953399990685,53048.8609452 2025-10-20,09:14:18.000,293,11125558,111725,0,1760951657,13849.200220859995,-5.785291859996505,53048.94479064001 2025-10-20,09:14:19.000,293,11125596,111885,0,1760951658,13849.23390241,-5.74299708000035,53048.965752 2025-10-20,09:14:20.000,293,11125553,111445,0,1760951659,13849.301265509996,-5.7570953399990685,53048.89588080001 2025-10-20,09:14:21.000,293,11125632,111845,0,1760951660,13849.321474439996,-5.813488380001218,53048.95876488 2025-10-20,09:14:22.000,293,11125602,111725,0,1760951661,13849.33494706,-5.785291859996505,53048.965752 2025-10-20,09:14:23.000,293,11125580,111885,0,1760951662,13849.348419679991,-5.841684899998654,53049.021648960006 2025-10-20,09:14:24.000,293,11125588,111965,0,1760951663,13849.39557385,-5.841684899998654,53048.99370048001 2025-10-20,09:14:25.000,293,11125673,112125,0,1760951664,13849.41578278,-5.848734029998013,53049.02863608 2025-10-20,09:14:26.000,293,11125606,111925,0,1760951665,13849.388837539991,-5.841684899998654,53049.05658456 2025-10-20,09:14:27.000,293,11125615,112045,0,1760951666,13849.402310159996,-5.834635769999295,53049.06357168001 2025-10-20,09:14:28.000,293,11125604,111685,0,1760951667,13849.41578278,-5.841684899998654,53049.11248152001 2025-10-20,09:14:29.000,293,11125603,111725,0,1760951668,13849.402310159996,-5.834635769999295,53049.1054944 2025-10-20,09:14:30.000,293,11125540,111845,0,1760951669,13849.449464329991,-5.841684899998654,53049.119468640005 2025-10-20,09:14:31.000,293,11125619,111765,0,1760951670,13849.483145879996,-5.834635769999295,53049.14043000001 2025-10-20,09:14:32.000,293,11125548,111765,0,1760951671,13849.489882189991,-5.841684899998654,53049.09152016001 2025-10-20,09:14:33.000,293,11125658,112085,0,1760951672,13849.523563739996,-5.883979680002085,53049.12645576 2025-10-20,09:14:34.000,293,11125562,111845,0,1760951673,13849.469673259991,-5.855783159997372,53049.14043000001 2025-10-20,09:14:35.000,293,11125575,111645,0,1760951674,13849.456200640001,-5.87693054999545,53049.1753656 2025-10-20,09:14:36.000,293,11125560,111965,0,1760951675,13849.476409570001,-5.87693054999545,53049.18235272001 2025-10-20,09:14:37.000,293,11125653,112005,0,1760951676,13849.41578278,-5.92627445999824,53049.217288320004 2025-10-20,09:14:38.000,293,11125564,111845,0,1760951677,13849.442728019996,-5.919225329998881,53049.19632696 2025-10-20,09:14:39.000,293,11125576,111725,0,1760951678,13849.422519089996,-5.933323589997599,53049.19632696 2025-10-20,09:14:40.000,293,11125572,111765,0,1760951679,13849.388837539991,-5.919225329998881,53049.189339840006 2025-10-20,09:14:41.000,293,11125654,111885,0,1760951680,13849.41578278,-5.933323589997599,53049.23126256001 2025-10-20,09:14:42.000,293,11125641,111645,0,1760951681,13849.348419679991,-5.961520110002311,53049.19632696 2025-10-20,09:14:43.000,293,11125669,111805,0,1760951682,13849.321474439996,-5.9685692400016706,53049.1753656 2025-10-20,09:14:44.000,293,11125595,111885,0,1760951683,13849.368628609991,-5.982667500000389,53049.2452368 2025-10-20,09:14:45.000,293,11125649,111925,0,1760951684,13849.37536492,-5.97561837000103,53049.22427544 2025-10-20,09:14:46.000,293,11125628,111965,0,1760951685,13849.32821074999,-5.97561837000103,53049.1753656 2025-10-20,09:14:47.000,293,11125643,111925,0,1760951686,13849.361892299996,-6.003814889998466,53049.168378480004 2025-10-20,09:14:48.000,293,11125638,111925,0,1760951687,13849.32821074999,-5.989716629999748,53049.16139136001 2025-10-20,09:14:49.000,293,11125607,111965,0,1760951688,13849.33494706,-6.010864019997825,53049.13344288 2025-10-20,09:14:50.000,293,11125601,112005,0,1760951689,13849.341683369996,-5.982667500000389,53049.168378480004 2025-10-20,09:14:51.000,293,11125581,112005,0,1760951690,13849.30800181999,-5.996765759999107,53049.12645576 2025-10-20,09:14:52.000,293,11125569,112045,0,1760951691,13849.32821074999,-6.053158800001256,53049.14741712 2025-10-20,09:14:53.000,293,11125652,112005,0,1760951692,13849.33494706,-6.060207930000615,53049.14741712 2025-10-20,09:14:54.000,293,11125573,112045,0,1760951693,13849.28779288999,-6.046109670001897,53049.14043000001 2025-10-20,09:14:55.000,293,11125547,111805,0,1760951694,13849.260847649995,-6.0672570599999744,53049.09152016001 2025-10-20,09:14:56.000,293,11125589,111725,0,1760951695,13849.27432027,-6.088404449998052,53049.11248152001 2025-10-20,09:14:57.000,293,11125589,112005,0,1760951696,13849.23390241,-6.088404449998052,53049.07754592 2025-10-20,09:14:58.000,293,11125547,111925,0,1760951697,13849.240638719995,-6.053158800001256,53049.0356232 2025-10-20,09:14:59.000,293,11125599,112005,0,1760951698,13849.24737502999,-6.088404449998052,53049.049597440004 2025-10-20,09:15:00.000,293,11125625,111925,0,1760951699,13849.220429789995,-6.0672570599999744,53049.04261032001 2025-10-20,09:15:01.000,293,11125579,111845,0,1760951700,13849.16653930999,-6.095453579997411,53049.021648960006 2025-10-20,09:15:02.000,293,11125609,111765,0,1760951701,13849.180011929995,-6.109551839996129,53049.021648960006 2025-10-20,09:15:03.000,293,11125556,111925,0,1760951702,13849.159802999995,-6.109551839996129,53048.99370048001 2025-10-20,09:15:04.000,293,11125628,111765,0,1760951703,13849.139594069995,-6.165944879998278,53048.965752 2025-10-20,09:15:05.000,293,11125555,112365,0,1760951704,13849.19348455,-6.180043139996997,53048.965752 2025-10-20,09:15:06.000,293,11125574,111845,0,1760951705,13849.15306669,-6.180043139996997,53048.92382928001 2025-10-20,09:15:07.000,293,11125592,111725,0,1760951706,13849.18674823999,-6.187092269996356,53048.95876488 2025-10-20,09:15:08.000,293,11125548,111565,0,1760951707,13849.159802999995,-6.2293870499997865,53048.88889368 2025-10-20,09:15:09.000,293,11125569,112165,0,1760951708,13849.200220859995,-6.236436179999146,53048.9308164 2025-10-20,09:15:10.000,293,11125641,111925,0,1760951709,13849.24737502999,-6.264632699996582,53048.93780352 2025-10-20,09:15:11.000,293,11125634,111805,0,1760951710,13849.26758395999,-6.32807486999809,53048.881906560004 2025-10-20,09:15:12.000,293,11125619,111645,0,1760951711,13849.281056579995,-6.391517039999599,53048.89588080001 2025-10-20,09:15:13.000,293,11125608,111645,0,1760951712,13849.240638719995,-6.363320520002162,53048.88889368 2025-10-20,09:15:14.000,293,11125600,111965,0,1760951713,13849.27432027,-6.4338118199957535,53048.89588080001 2025-10-20,09:15:15.000,293,11125536,111885,0,1760951714,13849.240638719995,-6.447910080001748,53048.88889368 2025-10-20,09:15:16.000,293,11125608,111845,0,1760951715,13849.281056579995,-6.440860949995113,53048.881906560004 2025-10-20,09:15:17.000,293,11125596,111925,0,1760951716,13849.28779288999,-6.497253989997262,53048.86793232 2025-10-20,09:15:18.000,293,11125627,112045,0,1760951717,13849.301265509996,-6.546597900000052,53048.84697096001 2025-10-20,09:15:19.000,293,11125534,111965,0,1760951718,13849.32821074999,-6.532499640001333,53048.81203536 2025-10-20,09:15:20.000,293,11125634,111645,0,1760951719,13849.321474439996,-6.5395487700006925,53048.81902248 2025-10-20,09:15:21.000,293,11125593,112045,0,1760951720,13849.341683369996,-6.56069615999877,53048.77709976001 2025-10-20,09:15:22.000,293,11125611,111845,0,1760951721,13849.32821074999,-6.588892679996206,53048.791074 2025-10-20,09:15:23.000,293,11125565,111845,0,1760951722,13849.341683369996,-6.588892679996206,53048.79806112 2025-10-20,09:15:24.000,293,11125593,111405,0,1760951723,13849.341683369996,-6.638236589998996,53048.735177040006 2025-10-20,09:15:25.000,293,11125631,111725,0,1760951724,13849.361892299996,-6.694629630001145,53048.76312552 2025-10-20,09:15:26.000,293,11125555,111885,0,1760951725,13849.37536492,-6.6452857199983555,53048.7212028 2025-10-20,09:15:27.000,293,11125589,111805,0,1760951726,13849.321474439996,-6.694629630001145,53048.72818992001 2025-10-20,09:15:28.000,293,11125655,111725,0,1760951727,13849.348419679991,-6.743973539996659,53048.75613840001 2025-10-20,09:15:29.000,293,11125548,111645,0,1760951728,13849.33494706,-6.7510226699960185,53048.735177040006 2025-10-20,09:15:30.000,293,11125604,111965,0,1760951729,13849.409046469991,-6.765120930002013,53048.75613840001 2025-10-20,09:15:31.000,293,11125581,111525,0,1760951730,13849.39557385,-6.765120930002013,53048.74216416 2025-10-20,09:15:32.000,293,11125617,111445,0,1760951731,13849.41578278,-6.78626832000009,53048.72818992001 2025-10-20,09:15:33.000,293,11125569,111885,0,1760951732,13849.469673259991,-6.807415709998168,53048.735177040006 2025-10-20,09:15:34.000,293,11125586,111845,0,1760951733,13849.409046469991,-6.849710490001598,53048.74216416 2025-10-20,09:15:35.000,293,11125604,111885,0,1760951734,13849.402310159996,-6.877907009999035,53048.72818992001 2025-10-20,09:15:36.000,293,11125584,111765,0,1760951735,13849.442728019996,-6.899054399997112,53048.69325432 2025-10-20,09:15:37.000,293,11125589,112045,0,1760951736,13849.469673259991,-6.913152659995831,53048.67229296 2025-10-20,09:15:38.000,293,11125594,111965,0,1760951737,13849.469673259991,-6.927250920001825,53048.63735736001 2025-10-20,09:15:39.000,293,11125585,112085,0,1760951738,13849.456200640001,-6.9624965699986205,53048.62338312 2025-10-20,09:15:40.000,293,11125615,111805,0,1760951739,13849.489882189991,-6.976594829997339,53048.616396000005 2025-10-20,09:15:41.000,293,11125615,111325,0,1760951740,13849.503354809996,-7.01888961000077,53048.616396000005 2025-10-20,09:15:42.000,293,11125590,111765,0,1760951741,13849.537036360001,-7.01888961000077,53048.70024144 2025-10-20,09:15:43.000,293,11125573,111765,0,1760951742,13849.563981599997,-7.032987869999488,53048.65831872001 2025-10-20,09:15:44.000,293,11125618,111725,0,1760951743,13849.516827430001,-7.054135259997565,53048.65831872001 2025-10-20,09:15:45.000,293,11125563,111925,0,1760951744,13849.543772669997,-7.096430040000996,53048.62338312 2025-10-20,09:15:46.000,293,11125586,111965,0,1760951745,13849.577454220002,-7.138724819997151,53048.63037024 2025-10-20,09:15:47.000,293,11125641,111965,0,1760951746,13849.550508979992,-7.103479170000355,53048.65831872001 2025-10-20,09:15:48.000,293,11125645,112005,0,1760951747,13849.557245290001,-7.173970470001223,53048.64434448 2025-10-20,09:15:49.000,293,11125561,111725,0,1760951748,13849.550508979992,-7.181019600000582,53048.65831872001 2025-10-20,09:15:50.000,293,11125577,111885,0,1760951749,13849.590926839992,-7.166921340001863,53048.69325432 2025-10-20,09:15:51.000,293,11125592,111845,0,1760951750,13849.557245290001,-7.188068729999941,53048.62338312 2025-10-20,09:15:52.000,293,11125546,111925,0,1760951751,13849.577454220002,-7.181019600000582,53048.67928008001 2025-10-20,09:15:53.000,293,11125615,111765,0,1760951752,13849.577454220002,-7.181019600000582,53048.6513316 2025-10-20,09:15:54.000,293,11125551,111765,0,1760951753,13849.570717909992,-7.1951178599993,53048.63037024 2025-10-20,09:15:55.000,293,11125616,111925,0,1760951754,13849.550508979992,-7.24446177000209,53048.686267200006 2025-10-20,09:15:56.000,293,11125597,111925,0,1760951755,13849.510091119992,-7.251510900001449,53048.64434448 2025-10-20,09:15:57.000,293,11125586,111965,0,1760951756,13849.489882189991,-7.188068729999941,53048.63735736001 2025-10-20,09:15:58.000,293,11125618,111885,0,1760951757,13849.496618500001,-7.237412639995455,53048.58844752001 2025-10-20,09:15:59.000,293,11125645,111885,0,1760951758,13849.483145879996,-7.230363509996096,53048.5814604 2025-10-20,09:16:00.000,293,11125604,111765,0,1760951759,13849.476409570001,-7.286756549998245,53048.616396000005 2025-10-20,09:16:01.000,293,11125624,111965,0,1760951760,13849.456200640001,-7.286756549998245,53048.60940888001 2025-10-20,09:16:02.000,293,11125646,112085,0,1760951761,13849.429255399991,-7.279707419998886,53048.62338312 2025-10-20,09:16:03.000,293,11125602,111885,0,1760951762,13849.388837539991,-7.307903939996322,53048.5814604 2025-10-20,09:16:04.000,293,11125628,111805,0,1760951763,13849.37536492,-7.293805679997604,53048.57447328 2025-10-20,09:16:05.000,293,11125584,112085,0,1760951764,13849.361892299996,-7.322002200002316,53048.5814604 2025-10-20,09:16:06.000,293,11125584,111805,0,1760951765,13849.37536492,-7.314953069995681,53048.57447328 2025-10-20,09:16:07.000,293,11125629,111965,0,1760951766,13849.341683369996,-7.3290513300016755,53048.56049904001 2025-10-20,09:16:08.000,293,11125617,111885,0,1760951767,13849.281056579995,-7.314953069995681,53048.53255056 2025-10-20,09:16:09.000,293,11125610,111525,0,1760951768,13849.301265509996,-7.307903939996322,53048.56049904001 2025-10-20,09:16:10.000,293,11125537,112125,0,1760951769,13849.24737502999,-7.3783952399971895,53048.546524800004 2025-10-20,09:16:11.000,293,11125568,111965,0,1760951770,13849.200220859995,-7.3290513300016755,53048.53255056 2025-10-20,09:16:12.000,293,11125635,111885,0,1760951771,13849.15306669,-7.336100460001035,53048.518576320006 2025-10-20,09:16:13.000,293,11125619,112045,0,1760951772,13849.16653930999,-7.314953069995681,53048.4766536 2025-10-20,09:16:14.000,293,11125539,112085,0,1760951773,13849.078967279995,-7.357247849999112,53048.518576320006 2025-10-20,09:16:15.000,293,11125600,111885,0,1760951774,13849.038549419995,-7.322002200002316,53048.46267936 2025-10-20,09:16:16.000,293,11125589,111805,0,1760951775,13849.018340489994,-7.322002200002316,53048.43473088 2025-10-20,09:16:17.000,293,11125556,111805,0,1760951776,13848.957713699994,-7.343149590000394,53048.4766536 2025-10-20,09:16:18.000,293,11125550,112165,0,1760951777,13848.94424107999,-7.350198719999753,53048.43473088 2025-10-20,09:16:19.000,293,11125569,111845,0,1760951778,13848.876877979994,-7.350198719999753,53048.43473088 2025-10-20,09:16:20.000,293,11125587,111925,0,1760951779,13848.870141669999,-7.37134610999783,53048.4067824 2025-10-20,09:16:21.000,293,11125597,111965,0,1760951780,13848.789305949998,-7.3783952399971895,53048.32293696001 2025-10-20,09:16:22.000,293,11125652,111645,0,1760951781,13848.708470229998,-7.37134610999783,53048.329924080004 2025-10-20,09:16:23.000,293,11125622,111725,0,1760951782,13848.634370819993,-7.350198719999753,53048.3369112 2025-10-20,09:16:24.000,293,11125653,111845,0,1760951783,13848.614161889993,-7.399542629995267,53048.329924080004 2025-10-20,09:16:25.000,293,11125534,111845,0,1760951784,13848.587216649998,-7.392493499995908,53048.281014240005 2025-10-20,09:16:26.000,293,11125654,112045,0,1760951785,13848.519853550002,-7.406591760001902,53048.30197560001 2025-10-20,09:16:27.000,293,11125616,112005,0,1760951786,13848.499644620002,-7.406591760001902,53048.27402712001 2025-10-20,09:16:28.000,293,11125651,111805,0,1760951787,13848.465963069997,-7.392493499995908,53048.21813016 2025-10-20,09:16:29.000,293,11125548,111805,0,1760951788,13848.391863659992,-7.406591760001902,53048.17620744001 2025-10-20,09:16:30.000,293,11125531,111805,0,1760951789,13848.311027939992,-7.42069002000062,53048.16922032 2025-10-20,09:16:31.000,293,11125645,111885,0,1760951790,13848.290819009992,-7.427739149999979,53048.14127184 2025-10-20,09:16:32.000,293,11125587,111885,0,1760951791,13848.270610079991,-7.434788279999339,53048.113323360005 2025-10-20,09:16:33.000,293,11125544,111885,0,1760951792,13848.183038049996,-7.413640890001261,53048.14127184 2025-10-20,09:16:34.000,293,11125563,111885,0,1760951793,13848.17630174,-7.427739149999979,53048.05043928 2025-10-20,09:16:35.000,293,11125606,112165,0,1760951794,13848.15609281,-7.42069002000062,53048.064413520005 2025-10-20,09:16:36.000,293,11125594,111845,0,1760951795,13848.06852077999,-7.434788279999339,53048.0224908 2025-10-20,09:16:37.000,293,11125600,111925,0,1760951796,13848.06852077999,-7.406591760001902,53047.9526196 2025-10-20,09:16:38.000,293,11125669,111845,0,1760951797,13848.001157679995,-7.385444369996549,53047.95960672 2025-10-20,09:16:39.000,293,11125647,112045,0,1760951798,13847.960739819995,-7.385444369996549,53047.90370976 2025-10-20,09:16:40.000,293,11125557,111845,0,1760951799,13847.89337672,-7.37134610999783,53047.90370976 2025-10-20,09:16:41.000,293,11125595,111925,0,1760951800,13847.900113029995,-7.37134610999783,53047.79890296001 2025-10-20,09:16:42.000,293,11125624,112125,0,1760951801,13847.88664040999,-7.3783952399971895,53047.847812800006 2025-10-20,09:16:43.000,293,11125584,111725,0,1760951802,13847.839486239995,-7.37134610999783,53047.73601888 2025-10-20,09:16:44.000,293,11125614,111805,0,1760951803,13847.78559575999,-7.343149590000394,53047.74999312001 2025-10-20,09:16:45.000,293,11125579,111405,0,1760951804,13847.738441589994,-7.385444369996549,53047.71505752 2025-10-20,09:16:46.000,293,11125561,112005,0,1760951805,13847.731705279999,-7.3290513300016755,53047.729031760005 2025-10-20,09:16:47.000,293,11125643,111845,0,1760951806,13847.691287419999,-7.307903939996322,53047.63121208001 2025-10-20,09:16:48.000,293,11125584,111925,0,1760951807,13847.671078489999,-7.392493499995908,53047.610250720005 2025-10-20,09:16:49.000,293,11125617,111885,0,1760951808,13847.677814799994,-7.364296979998471,53047.57531512 2025-10-20,09:16:50.000,293,11125576,111845,0,1760951809,13847.650869559999,-7.357247849999112,53047.55435376001 2025-10-20,09:16:51.000,293,11125635,111885,0,1760951810,13847.630660629999,-7.392493499995908,53047.54037952 2025-10-20,09:16:52.000,293,11125577,111845,0,1760951811,13847.576770149994,-7.399542629995267,53047.47749544 2025-10-20,09:16:53.000,293,11125605,111805,0,1760951812,13847.556561219993,-7.37134610999783,53047.46352120001 2025-10-20,09:16:54.000,293,11125566,112045,0,1760951813,13847.509407049998,-7.357247849999112,53047.442559840005 2025-10-20,09:16:55.000,293,11125627,111925,0,1760951814,13847.468989189998,-7.357247849999112,53047.40762424 2025-10-20,09:16:56.000,293,11125641,111885,0,1760951815,13847.435307639993,-7.343149590000394,53047.38666288001 2025-10-20,09:16:57.000,293,11125589,111885,0,1760951816,13847.435307639993,-7.364296979998471,53047.33076592 2025-10-20,09:16:58.000,293,11125577,111845,0,1760951817,13847.415098709993,-7.364296979998471,53047.28185608 2025-10-20,09:16:59.000,293,11125575,111805,0,1760951818,13847.381417160002,-7.343149590000394,53047.28185608 2025-10-20,09:17:00.000,293,11125591,111965,0,1760951819,13847.293845129992,-7.357247849999112,53047.23294624 2025-10-20,09:17:01.000,293,11125630,111765,0,1760951820,13847.287108819997,-7.350198719999753,53047.26089472 2025-10-20,09:17:02.000,293,11125593,111925,0,1760951821,13847.266899889997,-7.385444369996549,53047.16307504 2025-10-20,09:17:03.000,293,11125620,111805,0,1760951822,13847.199536790002,-7.406591760001902,53047.13512656 2025-10-20,09:17:04.000,293,11125586,111765,0,1760951823,13847.165855239997,-7.392493499995908,53047.121152319996 2025-10-20,09:17:05.000,293,11125545,111765,0,1760951824,13847.111964759992,-7.441837409998698,53047.10019096001 2025-10-20,09:17:06.000,293,11125574,111885,0,1760951825,13847.064810589996,-7.434788279999339,53047.00237128001 2025-10-20,09:17:07.000,293,11125601,111605,0,1760951826,13847.010920109991,-7.42069002000062,53047.06525536 2025-10-20,09:17:08.000,293,11125647,111765,0,1760951827,13847.004183799996,-7.448886539998057,53046.98140992001 2025-10-20,09:17:09.000,293,11125641,111725,0,1760951828,13846.970502249991,-7.491181320001488,53046.953461439996 2025-10-20,09:17:10.000,293,11125567,111925,0,1760951829,13846.95702963,-7.505279580000206,53046.93250008001 2025-10-20,09:17:11.000,293,11125610,112085,0,1760951830,13846.923348079996,-7.512328709999565,53046.869616 2025-10-20,09:17:12.000,293,11125618,111605,0,1760951831,13846.87619391,-7.55462348999572,53046.869616 2025-10-20,09:17:13.000,293,11125586,111925,0,1760951832,13846.862721289996,-7.5898691399997915,53046.83468040001 2025-10-20,09:17:14.000,293,11125575,112165,0,1760951833,13846.84924866999,-7.618065659997228,53046.76480920001 2025-10-20,09:17:15.000,293,11125624,111845,0,1760951834,13846.82903973999,-7.632163919995946,53046.79275768001 2025-10-20,09:17:16.000,293,11125577,111965,0,1760951835,13846.842512359995,-7.6533113100013,53046.74384784001 2025-10-20,09:17:17.000,293,11125602,111805,0,1760951836,13846.7347314,-7.681507829998736,53046.69493800001 2025-10-20,09:17:18.000,293,11125639,111965,0,1760951837,13846.71452247,-7.688556959998095,53046.75083496 2025-10-20,09:17:19.000,293,11125614,111645,0,1760951838,13846.71452247,-7.709704349996173,53046.69493800001 2025-10-20,09:17:20.000,293,11125569,111765,0,1760951839,13846.71452247,-7.723802610002167,53046.68096376 2025-10-20,09:17:21.000,293,11125624,111565,0,1760951840,13846.69431354,-7.716753479995532,53046.63904104 2025-10-20,09:17:22.000,293,11125616,111765,0,1760951841,13846.68757722999,-7.737900870000885,53046.604105440005 2025-10-20,09:17:23.000,293,11125567,111805,0,1760951842,13846.701049849995,-7.773146519997681,53046.59711832001 2025-10-20,09:17:24.000,293,11125644,111845,0,1760951843,13846.701049849995,-7.794293909995758,53046.56218272 2025-10-20,09:17:25.000,293,11125552,111805,0,1760951844,13846.660631989995,-7.78019564999704,53046.506285760006 2025-10-20,09:17:26.000,293,11125590,111885,0,1760951845,13846.66736829999,-7.822490430000471,53046.51327288 2025-10-20,09:17:27.000,293,11125561,111885,0,1760951846,13846.660631989995,-7.857736079997267,53046.450388799996 2025-10-20,09:17:28.000,293,11125608,111845,0,1760951847,13846.60674150999,-7.8506869499979075,53046.39449184 2025-10-20,09:17:29.000,293,11125555,112085,0,1760951848,13846.640423059995,-7.935276509997493,53046.42244032 2025-10-20,09:17:30.000,293,11125595,111845,0,1760951849,13846.59326889,-7.914129119999416,53046.40846608001 2025-10-20,09:17:31.000,293,11125615,111765,0,1760951850,13846.579796269994,-7.914129119999416,53046.40846608001 2025-10-20,09:17:32.000,293,11125621,112165,0,1760951851,13846.620214129995,-7.942325639996852,53046.387504720005 2025-10-20,09:17:33.000,293,11125599,111685,0,1760951852,13846.579796269994,-7.935276509997493,53046.345582 2025-10-20,09:17:34.000,293,11125575,111725,0,1760951853,13846.57305996,-7.935276509997493,53046.33160776001 2025-10-20,09:17:35.000,293,11125575,112045,0,1760951854,13846.63368675,-7.900030860000697,53046.35955624001 2025-10-20,09:17:36.000,293,11125572,111765,0,1760951855,13846.579796269994,-7.878883469995344,53046.37353048 2025-10-20,09:17:37.000,293,11125584,111805,0,1760951856,13846.60674150999,-7.878883469995344,53046.338594880006 2025-10-20,09:17:38.000,293,11125642,112165,0,1760951857,13846.600005199994,-7.871834339995985,53046.35955624001 2025-10-20,09:17:39.000,293,11125611,111925,0,1760951858,13846.56632364999,-7.878883469995344,53046.32462064 2025-10-20,09:17:40.000,293,11125550,112085,0,1760951859,13846.59326889,-7.885932600001979,53046.338594880006 2025-10-20,09:17:41.000,293,11125625,111845,0,1760951860,13846.60674150999,-7.885932600001979,53046.2757108 2025-10-20,09:17:42.000,293,11125582,111525,0,1760951861,13846.600005199994,-7.885932600001979,53046.24077520001 2025-10-20,09:17:43.000,293,11125546,112005,0,1760951862,13846.620214129995,-7.82953955999983,53046.219813840005 2025-10-20,09:17:44.000,293,11125599,111645,0,1760951863,13846.61347782,-7.808392170001753,53046.19885248 2025-10-20,09:17:45.000,293,11125610,111805,0,1760951864,13846.64715936999,-7.787244779996399,53046.21282672001 2025-10-20,09:17:46.000,293,11125632,111885,0,1760951865,13846.63368675,-7.794293909995758,53046.22680096 2025-10-20,09:17:47.000,293,11125578,112045,0,1760951866,13846.67410461,-7.78019564999704,53046.19186536001 2025-10-20,09:17:48.000,293,11125632,111925,0,1760951867,13846.67410461,-7.737900870000885,53046.16391688001 2025-10-20,09:17:49.000,293,11125578,111925,0,1760951868,13846.71452247,-7.730851740001526,53046.170904000006 2025-10-20,09:17:50.000,293,11125626,111885,0,1760951869,13846.72799508999,-7.681507829998736,53046.23378808 2025-10-20,09:17:51.000,293,11125560,112005,0,1760951870,13846.701049849995,-7.6533113100013,53046.16391688001 2025-10-20,09:17:52.000,293,11125608,111925,0,1760951871,13846.74820401999,-7.618065659997228,53046.24077520001 2025-10-20,09:17:53.000,293,11125610,111725,0,1760951872,13846.75494033,-7.618065659997228,53046.22680096 2025-10-20,09:17:54.000,293,11125582,111765,0,1760951873,13846.81556712,-7.596918269999151,53046.25474944 2025-10-20,09:17:55.000,293,11125611,111965,0,1760951874,13846.842512359995,-7.547574359996361,53046.268723680005 2025-10-20,09:17:56.000,293,11125570,111725,0,1760951875,13846.84924866999,-7.4841321900021285,53046.24776232 2025-10-20,09:17:57.000,293,11125563,111965,0,1760951876,13846.85598498,-7.448886539998057,53046.268723680005 2025-10-20,09:17:58.000,293,11125582,111885,0,1760951877,13846.86945759999,-7.448886539998057,53046.2757108 2025-10-20,09:17:59.000,293,11125604,111925,0,1760951878,13846.923348079996,-7.37134610999783,53046.23378808 2025-10-20,09:18:00.000,293,11125607,111805,0,1760951879,13846.943557009996,-7.343149590000394,53046.24776232 2025-10-20,09:18:01.000,293,11125620,111845,0,1760951880,13846.950293319991,-7.300854809996963,53046.30365928 2025-10-20,09:18:02.000,293,11125574,111965,0,1760951881,13846.963765939996,-7.2726582899995265,53046.29667216 2025-10-20,09:18:03.000,293,11125566,111845,0,1760951882,13846.970502249991,-7.216265249997377,53046.31064640001 2025-10-20,09:18:04.000,293,11125637,112005,0,1760951883,13846.983974869996,-7.14577394999651,53046.317633520004 2025-10-20,09:18:05.000,293,11125675,111805,0,1760951884,13846.963765939996,-7.166921340001863,53046.35256912 2025-10-20,09:18:06.000,293,11125587,111885,0,1760951885,13846.997447490001,-7.1175774299990735,53046.35256912 2025-10-20,09:18:07.000,293,11125615,111765,0,1760951886,13846.997447490001,-7.082331780002278,53046.38051760001 2025-10-20,09:18:08.000,293,11125644,111925,0,1760951887,13847.024392729996,-7.040036999998847,53046.37353048 2025-10-20,09:18:09.000,293,11125539,111885,0,1760951888,13847.044601659996,-6.955447439999261,53046.40147896 2025-10-20,09:18:10.000,293,11125641,111725,0,1760951889,13847.037865350001,-6.913152659995831,53046.42942744001 2025-10-20,09:18:11.000,293,11125650,112005,0,1760951890,13847.044601659996,-6.892005269997753,53046.44340168 2025-10-20,09:18:12.000,293,11125535,111845,0,1760951891,13847.085019519996,-6.821513969996886,53046.49929864001 2025-10-20,09:18:13.000,293,11125557,111845,0,1760951892,13847.111964759992,-6.807415709998168,53046.46436304 2025-10-20,09:18:14.000,293,11125596,112005,0,1760951893,13847.138910000001,-6.765120930002013,53046.49231152 2025-10-20,09:18:15.000,293,11125620,111845,0,1760951894,13847.098492140001,-6.743973539996659,53046.485324400004 2025-10-20,09:18:16.000,293,11125575,112005,0,1760951895,13847.132173689992,-6.715777019999223,53046.53423424 2025-10-20,09:18:17.000,293,11125646,111805,0,1760951896,13847.165855239997,-6.652334849997715,53046.57615696001 2025-10-20,09:18:18.000,293,11125632,111845,0,1760951897,13847.111964759992,-6.567745289998129,53046.604105440005 2025-10-20,09:18:19.000,293,11125616,111845,0,1760951898,13847.179327860002,-6.56069615999877,53046.57615696001 2025-10-20,09:18:20.000,293,11125535,111765,0,1760951899,13847.145646309997,-6.553647029999411,53046.58314408 2025-10-20,09:18:21.000,293,11125591,112045,0,1760951900,13847.233218339992,-6.518401379995339,53046.58314408 2025-10-20,09:18:22.000,293,11125571,112045,0,1760951901,13847.266899889997,-6.469057469999825,53046.61109256 2025-10-20,09:18:23.000,293,11125622,111845,0,1760951902,13847.266899889997,-6.4338118199957535,53046.618079679996 2025-10-20,09:18:24.000,293,11125592,112165,0,1760951903,13847.253427269992,-6.37741878000088,53046.64602816001 2025-10-20,09:18:25.000,293,11125552,111725,0,1760951904,13847.260163580002,-6.349222259996168,53046.68795088 2025-10-20,09:18:26.000,293,11125639,111805,0,1760951905,13847.280372510002,-6.33512399999745,53046.604105440005 2025-10-20,09:18:27.000,293,11125584,112045,0,1760951906,13847.293845129992,-6.264632699996582,53046.70891224 2025-10-20,09:18:28.000,293,11125600,111845,0,1760951907,13847.320790370002,-6.271681829995941,53046.68795088 2025-10-20,09:18:29.000,293,11125624,111845,0,1760951908,13847.293845129992,-6.187092269996356,53046.68096376 2025-10-20,09:18:30.000,293,11125580,111725,0,1760951909,13847.367944539998,-6.180043139996997,53046.71589936001 2025-10-20,09:18:31.000,293,11125648,111845,0,1760951910,13847.314054059992,-6.15184661999956,53046.70891224 2025-10-20,09:18:32.000,293,11125618,111725,0,1760951911,13847.347735609997,-6.095453579997411,53046.76480920001 2025-10-20,09:18:33.000,293,11125572,111485,0,1760951912,13847.334262989993,-6.046109670001897,53046.75083496 2025-10-20,09:18:34.000,293,11125648,111765,0,1760951913,13847.381417160002,-6.003814889998466,53046.7997448 2025-10-20,09:18:35.000,293,11125626,112085,0,1760951914,13847.374680849993,-5.954470979995676,53046.80673192 2025-10-20,09:18:36.000,293,11125614,111845,0,1760951915,13847.428571329998,-5.905127070000162,53046.820706160004 2025-10-20,09:18:37.000,293,11125607,111925,0,1760951916,13847.381417160002,-5.933323589997599,53046.7997448 2025-10-20,09:18:38.000,293,11125556,111925,0,1760951917,13847.408362399998,-5.855783159997372,53046.79275768001 2025-10-20,09:18:39.000,293,11125596,111725,0,1760951918,13847.415098709993,-5.785291859996505,53046.820706160004 2025-10-20,09:18:40.000,293,11125565,112045,0,1760951919,13847.421835020003,-5.778242729997146,53046.84865464 2025-10-20,09:18:41.000,293,11125556,111645,0,1760951920,13847.442043949988,-5.707751429996279,53046.82769328 2025-10-20,09:18:42.000,293,11125559,112165,0,1760951921,13847.462252879988,-5.644309260002046,53046.81371904001 2025-10-20,09:18:43.000,293,11125567,111685,0,1760951922,13847.482461809988,-5.602014479998616,53046.85564176 2025-10-20,09:18:44.000,293,11125564,111965,0,1760951923,13847.462252879988,-5.559719699995185,53046.85564176 2025-10-20,09:18:45.000,293,11125618,112045,0,1760951924,13847.502670739988,-5.524474049998389,53046.87660312 2025-10-20,09:18:46.000,293,11125631,111925,0,1760951925,13847.509407049998,-5.503326660000312,53046.82769328 2025-10-20,09:18:47.000,293,11125605,111725,0,1760951926,13847.482461809988,-5.453982749997522,53046.86262888001 2025-10-20,09:18:48.000,293,11125555,111925,0,1760951927,13847.522879669988,-5.432835359999444,53046.820706160004 2025-10-20,09:18:49.000,293,11125556,111805,0,1760951928,13847.536352289993,-5.397589709995373,53046.88359024001 2025-10-20,09:18:50.000,293,11125613,111645,0,1760951929,13847.563297529989,-5.369393189997936,53046.89756448 2025-10-20,09:18:51.000,293,11125589,112005,0,1760951930,13847.543088599989,-5.362344059998577,53046.9045516 2025-10-20,09:18:52.000,293,11125640,111845,0,1760951931,13847.549824909998,-5.348245799999859,53046.92551296 2025-10-20,09:18:53.000,293,11125643,111885,0,1760951932,13847.549824909998,-5.305951019996428,53046.890577360005 2025-10-20,09:18:54.000,293,11125584,111885,0,1760951933,13847.583506459989,-5.327098410001781,53046.87660312 2025-10-20,09:18:55.000,293,11125550,111925,0,1760951934,13847.603715389989,-5.277754499998991,53046.92551296 2025-10-20,09:18:56.000,293,11125602,111645,0,1760951935,13847.603715389989,-5.249557980001555,53046.94647432 2025-10-20,09:18:57.000,293,11125574,111845,0,1760951936,13847.644133249989,-5.305951019996428,53046.88359024001 2025-10-20,09:18:58.000,293,11125590,111845,0,1760951937,13847.644133249989,-5.249557980001555,53046.91852584 2025-10-20,09:18:59.000,293,11125697,111805,0,1760951938,13847.657605869994,-5.313000149995787,53046.91852584 2025-10-20,09:19:00.000,293,11125615,111925,0,1760951939,13847.664342179989,-5.249557980001555,53046.91153872001 2025-10-20,09:19:01.000,293,11125631,112005,0,1760951940,13847.650869559999,-5.249557980001555,53046.88359024001 2025-10-20,09:19:02.000,293,11125591,111685,0,1760951941,13847.664342179989,-5.256607110000914,53046.869616 2025-10-20,09:19:03.000,293,11125586,111765,0,1760951942,13847.691287419999,-5.235459719995561,53046.869616 2025-10-20,09:19:04.000,293,11125661,111845,0,1760951943,13847.718232659994,-5.235459719995561,53046.939487200005 2025-10-20,09:19:05.000,293,11125618,111845,0,1760951944,13847.76538682999,-5.249557980001555,53046.91153872001 2025-10-20,09:19:06.000,293,11125606,112045,0,1760951945,13847.731705279999,-5.235459719995561,53046.841667520006 2025-10-20,09:19:07.000,293,11125631,111965,0,1760951946,13847.731705279999,-5.242508850002196,53046.84865464 2025-10-20,09:19:08.000,293,11125680,111845,0,1760951947,13847.751914209999,-5.221361459996842,53046.841667520006 2025-10-20,09:19:09.000,293,11125591,111845,0,1760951948,13847.758650519994,-5.207263199998124,53046.87660312 2025-10-20,09:19:10.000,293,11125598,111525,0,1760951949,13847.76538682999,-5.2284105899962015,53046.83468040001 2025-10-20,09:19:11.000,293,11125569,111685,0,1760951950,13847.76538682999,-5.277754499998991,53046.83468040001 2025-10-20,09:19:12.000,293,11125549,111805,0,1760951951,13847.76538682999,-5.277754499998991,53046.87660312 2025-10-20,09:19:13.000,293,11125638,111725,0,1760951952,13847.78559575999,-5.242508850002196,53046.869616 2025-10-20,09:19:14.000,293,11125623,112125,0,1760951953,13847.758650519994,-5.193164939999406,53046.87660312 2025-10-20,09:19:15.000,293,11125576,111845,0,1760951954,13847.758650519994,-5.2284105899962015,53046.83468040001 2025-10-20,09:19:16.000,293,11125633,111525,0,1760951955,13847.79233207,-5.214312329997483,53046.841667520006 2025-10-20,09:19:17.000,293,11125601,111885,0,1760951956,13847.76538682999,-5.256607110000914,53046.86262888001 2025-10-20,09:19:18.000,293,11125613,112365,0,1760951957,13847.78559575999,-5.256607110000914,53046.83468040001 2025-10-20,09:19:19.000,293,11125573,111965,0,1760951958,13847.758650519994,-5.249557980001555,53046.83468040001 2025-10-20,09:19:20.000,293,11125583,111645,0,1760951959,13847.758650519994,-5.270705369999632,53046.82769328 2025-10-20,09:19:21.000,293,11125619,111965,0,1760951960,13847.78559575999,-5.242508850002196,53046.7997448 2025-10-20,09:19:22.000,293,11125632,111845,0,1760951961,13847.76538682999,-5.242508850002196,53046.73686072 2025-10-20,09:19:23.000,293,11125667,111765,0,1760951962,13847.77212314,-5.270705369999632,53046.75782208 2025-10-20,09:19:24.000,293,11125607,111925,0,1760951963,13847.758650519994,-5.249557980001555,53046.75782208 2025-10-20,09:19:25.000,293,11125559,111645,0,1760951964,13847.738441589994,-5.263656240000273,53046.76480920001 2025-10-20,09:19:26.000,293,11125597,111605,0,1760951965,13847.758650519994,-5.277754499998991,53046.76480920001 2025-10-20,09:19:27.000,293,11125588,111565,0,1760951966,13847.731705279999,-5.313000149995787,53046.771796320005 2025-10-20,09:19:28.000,293,11125661,111685,0,1760951967,13847.731705279999,-5.33414754000114,53046.7298736 2025-10-20,09:19:29.000,293,11125560,111765,0,1760951968,13847.698023729994,-5.355294929999218,53046.785770559996 2025-10-20,09:19:30.000,293,11125556,111765,0,1760951969,13847.657605869994,-5.362344059998577,53046.77878344 2025-10-20,09:19:31.000,293,11125580,111605,0,1760951970,13847.644133249989,-5.362344059998577,53046.75782208 2025-10-20,09:19:32.000,293,11125611,111845,0,1760951971,13847.657605869994,-5.376442319997295,53046.70192512 2025-10-20,09:19:33.000,293,11125557,111885,0,1760951972,13847.630660629999,-5.3905405799960135,53046.63904104 2025-10-20,09:19:34.000,293,11125597,111805,0,1760951973,13847.603715389989,-5.411687970001367,53046.673976640006 2025-10-20,09:19:35.000,293,11125586,111765,0,1760951974,13847.603715389989,-5.411687970001367,53046.63904104 2025-10-20,09:19:36.000,293,11125644,111645,0,1760951975,13847.617188009994,-5.411687970001367,53046.673976640006 2025-10-20,09:19:37.000,293,11125584,111965,0,1760951976,13847.603715389989,-5.432835359999444,53046.63904104 2025-10-20,09:19:38.000,293,11125653,111765,0,1760951977,13847.603715389989,-5.475130139995599,53046.61109256 2025-10-20,09:19:39.000,293,11125596,111725,0,1760951978,13847.563297529989,-5.510375789999671,53046.57615696001 2025-10-20,09:19:40.000,293,11125606,111845,0,1760951979,13847.549824909998,-5.538572309997107,53046.56916984 2025-10-20,09:19:41.000,293,11125606,111525,0,1760951980,13847.509407049998,-5.559719699995185,53046.618079679996 2025-10-20,09:19:42.000,293,11125678,111725,0,1760951981,13847.482461809988,-5.594965349999256,53046.57615696001 2025-10-20,09:19:43.000,293,11125648,111885,0,1760951982,13847.495934429993,-5.531523179997748,53046.56916984 2025-10-20,09:19:44.000,293,11125579,112005,0,1760951983,13847.468989189998,-5.587916219999897,53046.51327288 2025-10-20,09:19:45.000,293,11125595,111925,0,1760951984,13847.468989189998,-5.580867090000538,53046.506285760006 2025-10-20,09:19:46.000,293,11125611,111765,0,1760951985,13847.462252879988,-5.594965349999256,53046.47833728001 2025-10-20,09:19:47.000,293,11125533,112005,0,1760951986,13847.509407049998,-5.559719699995185,53046.52724712001 2025-10-20,09:19:48.000,293,11125613,111165,0,1760951987,13847.462252879988,-5.587916219999897,53046.506285760006 2025-10-20,09:19:49.000,293,11125573,111925,0,1760951988,13847.448780259998,-5.594965349999256,53046.53423424 2025-10-20,09:19:50.000,293,11125630,111965,0,1760951989,13847.482461809988,-5.616112739997334,53046.54820848001 2025-10-20,09:19:51.000,293,11125644,111845,0,1760951990,13847.442043949988,-5.644309260002046,53046.49929864001 2025-10-20,09:19:52.000,293,11125636,112165,0,1760951991,13847.408362399998,-5.672505779999483,53046.450388799996 2025-10-20,09:19:53.000,293,11125638,111765,0,1760951992,13847.401626090003,-5.679554909998842,53046.47833728001 2025-10-20,09:19:54.000,293,11125570,111845,0,1760951993,13847.388153469998,-5.686604039998201,53046.47135016 2025-10-20,09:19:55.000,293,11125621,111685,0,1760951994,13847.421835020003,-5.7007022999969195,53046.47135016 2025-10-20,09:19:56.000,293,11125616,111845,0,1760951995,13847.408362399998,-5.74299708000035,53046.51327288 2025-10-20,09:19:57.000,293,11125564,111645,0,1760951996,13847.374680849993,-5.7007022999969195,53046.46436304 2025-10-20,09:19:58.000,293,11125540,111725,0,1760951997,13847.394889779993,-5.735947950000991,53046.46436304 2025-10-20,09:19:59.000,293,11125633,112205,0,1760951998,13847.408362399998,-5.750046209999709,53046.40147896 2025-10-20,09:20:00.000,293,11125603,111405,0,1760951999,13847.388153469998,-5.750046209999709,53046.4154532 2025-10-20,09:20:01.000,293,11125582,111845,0,1760952000,13847.361208230002,-5.728898820001632,53046.44340168 2025-10-20,09:20:02.000,293,11125631,112045,0,1760952001,13847.381417160002,-5.74299708000035,53046.4154532 2025-10-20,09:20:03.000,293,11125634,111725,0,1760952002,13847.394889779993,-5.728898820001632,53046.36654336 2025-10-20,09:20:04.000,293,11125562,111645,0,1760952003,13847.367944539998,-5.750046209999709,53046.36654336 2025-10-20,09:20:05.000,293,11125617,112005,0,1760952004,13847.327526679997,-5.728898820001632,53046.38051760001 2025-10-20,09:20:06.000,293,11125571,111925,0,1760952005,13847.374680849993,-5.69365316999756,53046.35955624001 2025-10-20,09:20:07.000,293,11125564,111885,0,1760952006,13847.340999300002,-5.728898820001632,53046.282697919996 2025-10-20,09:20:08.000,293,11125630,111725,0,1760952007,13847.340999300002,-5.778242729997146,53046.338594880006 2025-10-20,09:20:09.000,293,11125598,111885,0,1760952008,13847.334262989993,-5.785291859996505,53046.30365928 2025-10-20,09:20:10.000,293,11125622,111605,0,1760952009,13847.340999300002,-5.771193599997787,53046.32462064 2025-10-20,09:20:11.000,293,11125663,112005,0,1760952010,13847.320790370002,-5.771193599997787,53046.31064640001 2025-10-20,09:20:12.000,293,11125656,111645,0,1760952011,13847.367944539998,-5.778242729997146,53046.32462064 2025-10-20,09:20:13.000,293,11125607,111525,0,1760952012,13847.327526679997,-5.750046209999709,53046.30365928 2025-10-20,09:20:14.000,293,11125545,111965,0,1760952013,13847.273636199992,-5.771193599997787,53046.32462064 2025-10-20,09:20:15.000,293,11125546,111965,0,1760952014,13847.273636199992,-5.771193599997787,53046.35256912 2025-10-20,09:20:16.000,293,11125576,111805,0,1760952015,13847.327526679997,-5.778242729997146,53046.30365928 2025-10-20,09:20:17.000,293,11125609,111765,0,1760952016,13847.307317749997,-5.778242729997146,53046.317633520004 2025-10-20,09:20:18.000,293,11125578,111925,0,1760952017,13847.314054059992,-5.841684899998654,53046.2757108 2025-10-20,09:20:19.000,293,11125577,111645,0,1760952018,13847.273636199992,-5.799390119995223,53046.29667216 2025-10-20,09:20:20.000,293,11125590,111885,0,1760952019,13847.266899889997,-5.778242729997146,53046.31064640001 2025-10-20,09:20:21.000,293,11125689,111645,0,1760952020,13847.273636199992,456.0102635700023,53046.29667216 2025-10-20,09:20:22.000,293,11125632,111845,0,1760952021,13847.233218339992,-5.778242729997146,53046.22680096 2025-10-20,09:20:23.000,293,11125645,111965,0,1760952022,13847.246690959997,-5.785291859996505,53046.26173656001 2025-10-20,09:20:24.000,293,11125600,111845,0,1760952023,13847.233218339992,-5.74299708000035,53046.219813840005 2025-10-20,09:20:25.000,293,11125666,111965,0,1760952024,13847.213009409992,-5.764144469998428,53046.24077520001 2025-10-20,09:20:26.000,293,11125598,111525,0,1760952025,13847.192800479992,-5.792340989995864,53046.24776232 2025-10-20,09:20:27.000,293,11125591,111885,0,1760952026,13847.179327860002,-5.771193599997787,53046.2058396 2025-10-20,09:20:28.000,293,11125624,111765,0,1760952027,13847.172591549992,-5.771193599997787,53046.22680096 2025-10-20,09:20:29.000,293,11125620,112245,0,1760952028,13847.132173689992,-5.778242729997146,53046.25474944 2025-10-20,09:20:30.000,293,11125557,111645,0,1760952029,13847.091755829992,-5.785291859996505,53046.21282672001 2025-10-20,09:20:31.000,293,11125558,111805,0,1760952030,13847.098492140001,-5.735947950000991,53046.19186536001 2025-10-20,09:20:32.000,293,11125572,111685,0,1760952031,13847.078283210001,-5.785291859996505,53046.18487824 2025-10-20,09:20:33.000,293,11125564,111845,0,1760952032,13847.085019519996,-5.764144469998428,53046.16391688001 2025-10-20,09:20:34.000,293,11125571,112325,0,1760952033,13847.064810589996,-5.792340989995864,53046.18487824 2025-10-20,09:20:35.000,293,11125639,111925,0,1760952034,13847.051337969991,-5.799390119995223,53046.08705856 2025-10-20,09:20:36.000,293,11125655,111525,0,1760952035,13847.037865350001,-5.792340989995864,53046.08705856 2025-10-20,09:20:37.000,293,11125623,112045,0,1760952036,13847.004183799996,-5.771193599997787,53046.1359684 2025-10-20,09:20:38.000,293,11125680,111805,0,1760952037,13846.997447490001,-5.778242729997146,53046.09404568001 2025-10-20,09:20:39.000,293,11125638,111885,0,1760952038,13846.943557009996,-5.792340989995864,53046.115007039996 2025-10-20,09:20:40.000,293,11125668,111885,0,1760952039,13846.90987545999,-5.785291859996505,53046.15692976 2025-10-20,09:20:41.000,293,11125599,111845,0,1760952040,13846.90987545999,-5.778242729997146,53046.09404568001 2025-10-20,09:20:42.000,293,11125574,111845,0,1760952041,13846.88966652999,-5.778242729997146,53046.0660972 2025-10-20,09:20:43.000,293,11125583,111965,0,1760952042,13846.862721289996,-5.771193599997787,53046.0311616 2025-10-20,09:20:44.000,293,11125587,111685,0,1760952043,13846.91661177,-5.7570953399990685,53046.003213120006 2025-10-20,09:20:45.000,293,11125610,111845,0,1760952044,13846.882930219996,-5.74299708000035,53046.0311616 2025-10-20,09:20:46.000,293,11125585,111925,0,1760952045,13846.85598498,-5.728898820001632,53046.01020024 2025-10-20,09:20:47.000,293,11125550,111845,0,1760952046,13846.86945759999,-5.750046209999709,53045.99622600001 2025-10-20,09:20:48.000,293,11125574,112165,0,1760952047,13846.862721289996,-5.721849690002273,53046.02417448001 2025-10-20,09:20:49.000,293,11125631,112005,0,1760952048,13846.802094499995,-5.721849690002273,53045.9612904 2025-10-20,09:20:50.000,293,11125572,111965,0,1760952049,13846.84924866999,-5.679554909998842,53045.982251760004 2025-10-20,09:20:51.000,293,11125666,111725,0,1760952050,13846.81556712,-5.637260129995411,53045.90539344001 2025-10-20,09:20:52.000,293,11125679,111965,0,1760952051,13846.77514926,-5.658407520000765,53045.97526464001 2025-10-20,09:20:53.000,293,11125605,111965,0,1760952052,13846.79535819,-5.616112739997334,53045.933341920005 2025-10-20,09:20:54.000,293,11125639,111925,0,1760952053,13846.842512359995,-5.602014479998616,53045.87045784 2025-10-20,09:20:55.000,293,11125581,111645,0,1760952054,13846.75494033,-5.6513583900014055,53045.8914192 2025-10-20,09:20:56.000,293,11125534,111805,0,1760952055,13846.78862187999,-5.679554909998842,53045.91936768 2025-10-20,09:20:57.000,293,11125591,111645,0,1760952056,13846.75494033,-5.637260129995411,53045.90539344001 2025-10-20,09:20:58.000,293,11125531,111765,0,1760952057,13846.75494033,-5.658407520000765,53045.933341920005 2025-10-20,09:20:59.000,293,11125533,111725,0,1760952058,13846.721258779995,-5.658407520000765,53045.884432080005 2025-10-20,09:21:00.000,293,11125621,111685,0,1760952059,13846.75494033,-5.672505779999483,53045.84949648 2025-10-20,09:21:01.000,293,11125625,111685,0,1760952060,13846.74820401999,-5.644309260002046,53045.90539344001 2025-10-20,09:21:02.000,293,11125577,111805,0,1760952061,13846.721258779995,-5.644309260002046,53045.87045784 2025-10-20,09:21:03.000,293,11125575,111885,0,1760952062,13846.72799508999,-5.637260129995411,53045.8914192 2025-10-20,09:21:04.000,293,11125604,111445,0,1760952063,13846.67410461,-5.672505779999483,53045.814560880004 2025-10-20,09:21:05.000,293,11125571,111845,0,1760952064,13846.70778615999,-5.686604039998201,53045.835522240006 2025-10-20,09:21:06.000,293,11125647,111805,0,1760952065,13846.680840919995,-5.686604039998201,53045.80757376001 2025-10-20,09:21:07.000,293,11125617,111845,0,1760952066,13846.68757722999,-5.679554909998842,53045.814560880004 2025-10-20,09:21:08.000,293,11125641,111885,0,1760952067,13846.721258779995,-5.7007022999969195,53045.80058664 2025-10-20,09:21:09.000,293,11125582,111925,0,1760952068,13846.72799508999,-5.707751429996279,53045.835522240006 2025-10-20,09:21:10.000,293,11125629,111805,0,1760952069,13846.71452247,-5.7570953399990685,53045.79359952 2025-10-20,09:21:11.000,293,11125548,111805,0,1760952070,13846.721258779995,-5.764144469998428,53045.779625279996 2025-10-20,09:21:12.000,293,11125585,111885,0,1760952071,13846.7347314,-5.771193599997787,53045.78661240001 2025-10-20,09:21:13.000,293,11125661,111925,0,1760952072,13846.741467709995,-5.735947950000991,53045.78661240001 2025-10-20,09:21:14.000,293,11125594,112005,0,1760952073,13846.781885569995,-5.74299708000035,53045.75866392001 2025-10-20,09:21:15.000,293,11125633,111925,0,1760952074,13846.70778615999,-5.750046209999709,53045.75866392001 2025-10-20,09:21:16.000,293,11125588,111925,0,1760952075,13846.70778615999,-5.7570953399990685,53045.74468968 2025-10-20,09:21:17.000,293,11125620,111725,0,1760952076,13846.721258779995,-5.764144469998428,53045.765651040005 2025-10-20,09:21:18.000,293,11125553,111845,0,1760952077,13846.701049849995,-5.778242729997146,53045.779625279996 2025-10-20,09:21:19.000,293,11125604,111845,0,1760952078,13846.721258779995,-5.820537510000577,53045.69577984 2025-10-20,09:21:20.000,293,11125577,111725,0,1760952079,13846.71452247,-5.785291859996505,53045.73071544 2025-10-20,09:21:21.000,293,11125588,111725,0,1760952080,13846.701049849995,-5.820537510000577,53045.72372832 2025-10-20,09:21:22.000,293,11125595,111765,0,1760952081,13846.68757722999,-5.813488380001218,53045.716741200005 2025-10-20,09:21:23.000,293,11125616,111885,0,1760952082,13846.70778615999,-5.827586639999936,53045.72372832 2025-10-20,09:21:24.000,293,11125640,111805,0,1760952083,13846.69431354,-5.813488380001218,53045.70276696 2025-10-20,09:21:25.000,293,11125595,111645,0,1760952084,13846.66736829999,-5.869881419996091,53045.6818056 2025-10-20,09:21:26.000,293,11125573,111805,0,1760952085,13846.68757722999,-5.898077940000803,53045.67481848 2025-10-20,09:21:27.000,293,11125657,111565,0,1760952086,13846.66736829999,-5.883979680002085,53045.667831360006 2025-10-20,09:21:28.000,293,11125597,111805,0,1760952087,13846.680840919995,-5.905127070000162,53045.667831360006 2025-10-20,09:21:29.000,293,11125636,111765,0,1760952088,13846.680840919995,-5.92627445999824,53045.67481848 2025-10-20,09:21:30.000,293,11125590,111765,0,1760952089,13846.70778615999,-5.940372719996958,53045.65385712 2025-10-20,09:21:31.000,293,11125596,111805,0,1760952090,13846.70778615999,-5.947421849996317,53045.611934399996 2025-10-20,09:21:32.000,293,11125601,111885,0,1760952091,13846.72799508999,-5.940372719996958,53045.63988288001 2025-10-20,09:21:33.000,293,11125635,111725,0,1760952092,13846.66736829999,-5.940372719996958,53045.63289576 2025-10-20,09:21:34.000,293,11125602,111965,0,1760952093,13846.660631989995,-5.947421849996317,53045.68879272001 2025-10-20,09:21:35.000,293,11125566,111765,0,1760952094,13846.660631989995,-6.010864019997825,53045.65385712 2025-10-20,09:21:36.000,293,11125590,111805,0,1760952095,13846.67410461,-6.010864019997825,53045.61892152001 2025-10-20,09:21:37.000,293,11125591,111805,0,1760952096,13846.7347314,-6.032011409995903,53045.60494728 2025-10-20,09:21:38.000,293,11125586,111925,0,1760952097,13846.70778615999,-6.053158800001256,53045.63289576 2025-10-20,09:21:39.000,293,11125659,112285,0,1760952098,13846.701049849995,-6.039060539995262,53045.597960160005 2025-10-20,09:21:40.000,293,11125570,111885,0,1760952099,13846.680840919995,-6.010864019997825,53045.611934399996 2025-10-20,09:21:41.000,293,11125592,111885,0,1760952100,13846.640423059995,-6.0672570599999744,53045.549050320005 2025-10-20,09:21:42.000,293,11125594,111845,0,1760952101,13846.67410461,-6.046109670001897,53045.611934399996 2025-10-20,09:21:43.000,293,11125642,111885,0,1760952102,13846.67410461,-6.024962279996544,53045.55603744 2025-10-20,09:21:44.000,293,11125652,111885,0,1760952103,13846.67410461,-6.046109670001897,53045.5769988 2025-10-20,09:21:45.000,293,11125643,111965,0,1760952104,13846.67410461,-6.0672570599999744,53045.52110184001 2025-10-20,09:21:46.000,293,11125576,111685,0,1760952105,13846.660631989995,-6.060207930000615,53045.58398592 2025-10-20,09:21:47.000,293,11125582,111685,0,1760952106,13846.65389568,-6.046109670001897,53045.56302456 2025-10-20,09:21:48.000,293,11125679,112085,0,1760952107,13846.64715936999,-6.081355319998693,53045.5769988 2025-10-20,09:21:49.000,293,11125596,111685,0,1760952108,13846.620214129995,-6.1236501000021235,53045.55603744 2025-10-20,09:21:50.000,293,11125553,111845,0,1760952109,13846.600005199994,-6.10250270999677,53045.58398592 2025-10-20,09:21:51.000,293,11125647,111885,0,1760952110,13846.620214129995,-6.10250270999677,53045.57001168001 2025-10-20,09:21:52.000,293,11125565,111845,0,1760952111,13846.559587339994,-6.109551839996129,53045.59097304001 2025-10-20,09:21:53.000,293,11125605,112005,0,1760952112,13846.59326889,-6.081355319998693,53045.51411472 2025-10-20,09:21:54.000,293,11125648,112045,0,1760952113,13846.620214129995,-6.088404449998052,53045.49315336001 2025-10-20,09:21:55.000,293,11125587,111805,0,1760952114,13846.54611471999,-6.081355319998693,53045.5071276 2025-10-20,09:21:56.000,293,11125638,111485,0,1760952115,13846.52590578999,-6.081355319998693,53045.48616624 2025-10-20,09:21:57.000,293,11125603,112165,0,1760952116,13846.532642099999,-6.060207930000615,53045.52808896 2025-10-20,09:21:58.000,293,11125673,111725,0,1760952117,13846.492224239999,-6.032011409995903,53045.549050320005 2025-10-20,09:21:59.000,293,11125668,111885,0,1760952118,13846.498960549994,-6.039060539995262,53045.54206320001 2025-10-20,09:22:00.000,293,11125648,111845,0,1760952119,13846.451806379999,-6.039060539995262,53045.49315336001 2025-10-20,09:22:01.000,293,11125553,111885,0,1760952120,13846.478751619994,-6.0179131499971845,53045.51411472 2025-10-20,09:22:02.000,293,11125631,111845,0,1760952121,13846.478751619994,-6.003814889998466,53045.479179120004 2025-10-20,09:22:03.000,293,11125591,112005,0,1760952122,13846.411388519999,-5.97561837000103,53045.52808896 2025-10-20,09:22:04.000,293,11125604,111885,0,1760952123,13846.404652209989,-5.989716629999748,53045.549050320005 2025-10-20,09:22:05.000,293,11125619,111845,0,1760952124,13846.391179589999,-5.9685692400016706,53045.51411472 2025-10-20,09:22:06.000,293,11125664,111885,0,1760952125,13846.424861139989,-5.97561837000103,53045.54206320001 2025-10-20,09:22:07.000,293,11125633,111965,0,1760952126,13846.397915899994,-5.989716629999748,53045.52110184001 2025-10-20,09:22:08.000,293,11125588,111765,0,1760952127,13846.370970659998,-5.954470979995676,53045.5071276 2025-10-20,09:22:09.000,293,11125655,111525,0,1760952128,13846.364234349989,-5.947421849996317,53045.48616624 2025-10-20,09:22:10.000,293,11125610,112285,0,1760952129,13846.317080179993,-5.940372719996958,53045.52808896 2025-10-20,09:22:11.000,293,11125637,111645,0,1760952130,13846.357498039994,-5.940372719996958,53045.47219200001 2025-10-20,09:22:12.000,293,11125653,111805,0,1760952131,13846.357498039994,-5.905127070000162,53045.49315336001 2025-10-20,09:22:13.000,293,11125648,111845,0,1760952132,13846.317080179993,-5.905127070000162,53045.49315336001 2025-10-20,09:22:14.000,293,11125582,111885,0,1760952133,13846.283398629988,-5.919225329998881,53045.51411472 2025-10-20,09:22:15.000,293,11125554,111805,0,1760952134,13846.344025419989,-5.898077940000803,53045.47219200001 2025-10-20,09:22:16.000,293,11125635,111845,0,1760952135,13846.276662319993,-5.905127070000162,53045.47219200001 2025-10-20,09:22:17.000,293,11125630,112005,0,1760952136,13846.256453389993,-5.891028810001444,53045.46520488 2025-10-20,09:22:18.000,293,11125575,111885,0,1760952137,13846.249717079998,-5.87693054999545,53045.52110184001 2025-10-20,09:22:19.000,293,11125619,112005,0,1760952138,13846.249717079998,-5.883979680002085,53045.500140480006 2025-10-20,09:22:20.000,293,11125541,112005,0,1760952139,13846.209299219998,-5.855783159997372,53045.48616624 2025-10-20,09:22:21.000,293,11125640,112005,0,1760952140,13846.222771839988,-5.841684899998654,53045.479179120004 2025-10-20,09:22:22.000,293,11125646,111845,0,1760952141,13846.202562910003,-5.820537510000577,53045.49315336001 2025-10-20,09:22:23.000,293,11125662,111805,0,1760952142,13846.162145050002,-5.855783159997372,53045.48616624 2025-10-20,09:22:24.000,293,11125588,111605,0,1760952143,13846.121727190002,-5.8064392500018585,53045.49315336001 2025-10-20,09:22:25.000,293,11125639,111805,0,1760952144,13846.128463499997,-5.785291859996505,53045.45123064001 2025-10-20,09:22:26.000,293,11125591,112165,0,1760952145,13846.088045639997,-5.764144469998428,53045.41629504 2025-10-20,09:22:27.000,293,11125627,111965,0,1760952146,13846.081309330002,-5.74299708000035,53045.48616624 2025-10-20,09:22:28.000,293,11125674,111965,0,1760952147,13846.034155159992,-5.728898820001632,53045.45123064001 2025-10-20,09:22:29.000,293,11125642,111965,0,1760952148,13845.987000989997,-5.707751429996279,53045.40930792 2025-10-20,09:22:30.000,293,11125566,111805,0,1760952149,13845.973528369992,-5.69365316999756,53045.42328216001 2025-10-20,09:22:31.000,293,11125601,111805,0,1760952150,13845.926374199997,-5.686604039998201,53045.45821776 2025-10-20,09:22:32.000,293,11125585,111885,0,1760952151,13845.939846820002,-5.644309260002046,53045.381359440005 2025-10-20,09:22:33.000,293,11125568,111965,0,1760952152,13845.919637890001,-5.658407520000765,53045.42328216001 2025-10-20,09:22:34.000,293,11125637,111405,0,1760952153,13845.865747409996,-5.630210999996052,53045.381359440005 2025-10-20,09:22:35.000,293,11125577,111925,0,1760952154,13845.818593240001,-5.637260129995411,53045.37437232001 2025-10-20,09:22:36.000,293,11125604,111605,0,1760952155,13845.771439069991,-5.616112739997334,53045.332449600006 2025-10-20,09:22:37.000,293,11125637,111965,0,1760952156,13845.75796645,-5.644309260002046,53045.40930792 2025-10-20,09:22:38.000,293,11125670,111925,0,1760952157,13845.71754859,-5.6513583900014055,53045.39533368 2025-10-20,09:22:39.000,293,11125620,112125,0,1760952158,13845.69060334999,-5.623161869996693,53045.35341096001 2025-10-20,09:22:40.000,293,11125598,111885,0,1760952159,13845.643449179996,-5.602014479998616,53045.37437232001 2025-10-20,09:22:41.000,293,11125609,111805,0,1760952160,13845.60976762999,-5.587916219999897,53045.34642384 2025-10-20,09:22:42.000,293,11125612,112045,0,1760952161,13845.56934976999,-5.580867090000538,53045.32546248001 2025-10-20,09:22:43.000,293,11125654,111805,0,1760952162,13845.54914083999,-5.602014479998616,53045.37437232001 2025-10-20,09:22:44.000,293,11125597,112085,0,1760952163,13845.542404529995,-5.616112739997334,53045.332449600006 2025-10-20,09:22:45.000,293,11125651,111805,0,1760952164,13845.49525036,-5.580867090000538,53045.33943672 2025-10-20,09:22:46.000,293,11125625,111805,0,1760952165,13845.501986669995,-5.552670569995826,53045.297514 2025-10-20,09:22:47.000,293,11125594,112045,0,1760952166,13845.47504143,-5.559719699995185,53045.29052688 2025-10-20,09:22:48.000,293,11125590,111925,0,1760952167,13845.43462357,-5.51742491999903,53045.32546248001 2025-10-20,09:22:49.000,293,11125647,111845,0,1760952168,13845.39420571,-5.5456214399964665,53045.25559128001 2025-10-20,09:22:50.000,293,11125533,111925,0,1760952169,13845.37399678,-5.4962775300009525,53045.2276428 2025-10-20,09:22:51.000,293,11125632,112205,0,1760952170,13845.32684260999,-5.503326660000312,53045.23462992001 2025-10-20,09:22:52.000,293,11125688,111725,0,1760952171,13845.313369989999,-5.453982749997522,53045.2276428 2025-10-20,09:22:53.000,293,11125575,112005,0,1760952172,13845.28642474999,-5.453982749997522,53045.17873296 2025-10-20,09:22:54.000,293,11125588,112125,0,1760952173,13845.26621581999,-5.425786230000085,53045.213668560005 2025-10-20,09:22:55.000,293,11125629,111925,0,1760952174,13845.259479509994,-5.383491449996654,53045.17174584 2025-10-20,09:22:56.000,293,11125649,111725,0,1760952175,13845.232534269999,-5.397589709995373,53045.17873296 2025-10-20,09:22:57.000,293,11125627,111845,0,1760952176,13845.259479509994,-5.362344059998577,53045.164758720006 2025-10-20,09:22:58.000,293,11125639,111925,0,1760952177,13845.185380099989,-5.362344059998577,53045.12982312 2025-10-20,09:22:59.000,293,11125620,111965,0,1760952178,13845.219061649994,-5.355294929999218,53045.122836 2025-10-20,09:23:00.000,293,11125620,111845,0,1760952179,13845.205589029989,-5.327098410001781,53045.12982312 2025-10-20,09:23:01.000,293,11125639,111645,0,1760952180,13845.198852719994,-5.3411966700005,53045.10187464 2025-10-20,09:23:02.000,293,11125615,111685,0,1760952181,13845.232534269999,-5.320049279995146,53045.122836 2025-10-20,09:23:03.000,293,11125636,111245,0,1760952182,13845.185380099989,-5.313000149995787,53045.045977680005 2025-10-20,09:23:04.000,293,11125704,111925,0,1760952183,13845.185380099989,-5.298901889997069,53045.11584888001 2025-10-20,09:23:05.000,293,11125665,111885,0,1760952184,13845.171907479998,-5.263656240000273,53045.08091328 2025-10-20,09:23:06.000,293,11125646,111925,0,1760952185,13845.158434859994,-5.249557980001555,53045.05995192 2025-10-20,09:23:07.000,293,11125644,111885,0,1760952186,13845.198852719994,-5.256607110000914,53045.03200344 2025-10-20,09:23:08.000,293,11125640,111885,0,1760952187,13845.165171169989,-5.235459719995561,53045.00405496 2025-10-20,09:23:09.000,293,11125595,112045,0,1760952188,13845.171907479998,-5.256607110000914,53044.99008072001 2025-10-20,09:23:10.000,293,11125638,111925,0,1760952189,13845.091071759998,-5.263656240000273,53045.02501632 2025-10-20,09:23:11.000,293,11125552,111925,0,1760952190,13845.104544379989,-5.263656240000273,53045.05995192 2025-10-20,09:23:12.000,293,11125583,111845,0,1760952191,13845.165171169989,-5.235459719995561,53045.01104208 2025-10-20,09:23:13.000,293,11125619,111925,0,1760952192,13845.091071759998,-5.277754499998991,53044.997067840006 2025-10-20,09:23:14.000,293,11125656,111805,0,1760952193,13845.144962239989,-5.277754499998991,53044.92020952001 2025-10-20,09:23:15.000,293,11125645,112125,0,1760952194,13845.131489619998,-5.29185275999771,53044.92020952001 2025-10-20,09:23:16.000,293,11125671,111725,0,1760952195,13845.165171169989,-5.298901889997069,53044.927196640005 2025-10-20,09:23:17.000,293,11125599,111845,0,1760952196,13845.104544379989,-5.298901889997069,53044.83636408 2025-10-20,09:23:18.000,293,11125667,111845,0,1760952197,13845.144962239989,-5.298901889997069,53044.89924816001 2025-10-20,09:23:19.000,293,11125626,112045,0,1760952198,13845.104544379989,-5.313000149995787,53044.88527392 2025-10-20,09:23:20.000,293,11125665,111725,0,1760952199,13845.104544379989,-5.305951019996428,53044.88527392 2025-10-20,09:23:21.000,293,11125590,112005,0,1760952200,13845.104544379989,-5.242508850002196,53044.87129968001 2025-10-20,09:23:22.000,293,11125630,111845,0,1760952201,13845.084335449988,-5.235459719995561,53044.83636408 2025-10-20,09:23:23.000,293,11125571,112085,0,1760952202,13845.023708659988,-5.214312329997483,53044.87129968001 2025-10-20,09:23:24.000,293,11125627,111885,0,1760952203,13845.037181279993,-5.193164939999406,53044.82238984001 2025-10-20,09:23:25.000,293,11125617,112005,0,1760952204,13845.003499729988,-5.186115810000047,53044.78046712001 2025-10-20,09:23:26.000,293,11125649,111525,0,1760952205,13844.976554489993,-5.1790666800006875,53044.808415600004 2025-10-20,09:23:27.000,293,11125597,111805,0,1760952206,13845.050653899998,-5.207263199998124,53044.75251864001 2025-10-20,09:23:28.000,293,11125667,111725,0,1760952207,13844.996763419993,-5.129722769997898,53044.77348000001 2025-10-20,09:23:29.000,293,11125635,111885,0,1760952208,13845.003499729988,-5.136771899997257,53044.76649288 2025-10-20,09:23:30.000,293,11125609,111925,0,1760952209,13844.976554489993,-5.0733297299957485,53044.759505760005 2025-10-20,09:23:31.000,293,11125661,111845,0,1760952210,13844.922664010002,-5.052182339997671,53044.710595920005 2025-10-20,09:23:32.000,293,11125602,111845,0,1760952211,13844.922664010002,-5.0733297299957485,53044.7385444 2025-10-20,09:23:33.000,293,11125605,111885,0,1760952212,13844.909191389997,-5.045133209998312,53044.74553152 2025-10-20,09:23:34.000,293,11125598,111725,0,1760952213,13844.902455080002,-5.009887560001516,53044.71758304 2025-10-20,09:23:35.000,293,11125594,111805,0,1760952214,13844.922664010002,-4.974641909997445,53044.6686732 2025-10-20,09:23:36.000,293,11125624,112005,0,1760952215,13845.023708659988,-4.9675927799980855,53044.65469896001 2025-10-20,09:23:37.000,293,11125692,111885,0,1760952216,13845.010236039998,-4.911199739995936,53044.7385444 2025-10-20,09:23:38.000,293,11125603,111805,0,1760952217,13844.909191389997,-4.9182488699952955,53044.69662168 2025-10-20,09:23:39.000,293,11125533,111845,0,1760952218,13844.922664010002,-4.9182488699952955,53044.62675048 2025-10-20,09:23:40.000,293,11125586,111645,0,1760952219,13844.936136629993,-4.8830032199985,53044.72457016 2025-10-20,09:23:41.000,293,11125671,111805,0,1760952220,13844.983290800003,-4.911199739995936,53044.68264744001 2025-10-20,09:23:42.000,293,11125669,112005,0,1760952221,13844.909191389997,-4.904150609996577,53044.60578912001 2025-10-20,09:23:43.000,293,11125606,111805,0,1760952222,13844.922664010002,-4.9182488699952955,53044.65469896001 2025-10-20,09:23:44.000,293,11125603,111765,0,1760952223,13844.855300909992,-4.875954089999141,53044.65469896001 2025-10-20,09:23:45.000,293,11125592,112005,0,1760952224,13844.841828290002,-4.861855830000422,53044.63373760001 2025-10-20,09:23:46.000,293,11125649,111925,0,1760952225,13844.787937809997,-4.840708440002345,53044.64771184 2025-10-20,09:23:47.000,293,11125680,112045,0,1760952226,13844.821619360002,-4.83365930999571,53044.62675048 2025-10-20,09:23:48.000,293,11125662,111565,0,1760952227,13844.734047329992,-4.840708440002345,53044.57784064 2025-10-20,09:23:50.000,293,11125621,112005,0,1760952229,13844.700365780001,-4.826610179996351,53044.52194368 2025-10-20,09:23:51.000,293,11125653,111725,0,1760952230,13844.673420539992,-4.861855830000422,53044.493995200006 2025-10-20,09:23:52.000,293,11125597,111965,0,1760952231,13844.666684229996,-4.861855830000422,53044.48700808001 2025-10-20,09:23:53.000,293,11125664,111925,0,1760952232,13844.639738990001,-4.847757570001704,53044.45207248 2025-10-20,09:23:54.000,293,11125569,111765,0,1760952233,13844.572375889991,-4.861855830000422,53044.493995200006 2025-10-20,09:23:55.000,293,11125635,111885,0,1760952234,13844.545430649996,-4.868904959999782,53044.473033840004 2025-10-20,09:23:56.000,293,11125622,111845,0,1760952235,13844.491540169991,-4.890052349997859,53044.4590596 2025-10-20,09:23:57.000,293,11125584,111885,0,1760952236,13844.45785862,-4.911199739995936,53044.375214160005 2025-10-20,09:23:58.000,293,11125639,111685,0,1760952237,13844.43091337999,-4.890052349997859,53044.39617552001 2025-10-20,09:23:59.000,293,11125709,111805,0,1760952238,13844.403968139995,-4.890052349997859,53044.36123992 2025-10-20,09:24:00.000,293,11125597,111885,0,1760952239,13844.33660504,-4.911199739995936,53044.326304320006 2025-10-20,09:24:01.000,293,11125617,111885,0,1760952240,13844.262505629995,-4.93234713000129,53044.256433120005 2025-10-20,09:24:02.000,293,11125680,111805,0,1760952241,13844.25576932,-4.93234713000129,53044.31931720001 2025-10-20,09:24:03.000,293,11125592,111885,0,1760952242,13844.181669909995,-4.904150609996577,53044.326304320006 2025-10-20,09:24:04.000,293,11125608,111885,0,1760952243,13844.14798835999,-4.861855830000422,53044.27739448001 2025-10-20,09:24:05.000,293,11125654,111845,0,1760952244,13844.13451574,-4.897101479997218,53044.2843816 2025-10-20,09:24:06.000,293,11125622,111885,0,1760952245,13844.11430681,-4.8830032199985,53044.207523280005 2025-10-20,09:24:07.000,293,11125607,111845,0,1760952246,13844.073888949999,-4.861855830000422,53044.19354904 2025-10-20,09:24:08.000,293,11125606,111965,0,1760952247,13844.060416329994,-4.868904959999782,53044.17258768 2025-10-20,09:24:09.000,293,11125655,111845,0,1760952248,13844.006525849989,-4.861855830000422,53044.137652080004 2025-10-20,09:24:10.000,293,11125621,111725,0,1760952249,13843.932426439998,-4.890052349997859,53044.088742240005 2025-10-20,09:24:11.000,293,11125634,111845,0,1760952250,13843.898744889993,-4.840708440002345,53044.08175512001 2025-10-20,09:24:12.000,293,11125651,111845,0,1760952251,13843.838118099993,-4.868904959999782,53044.05380664 2025-10-20,09:24:13.000,293,11125597,111845,0,1760952252,13843.770754999998,-4.868904959999782,53044.074768 2025-10-20,09:24:14.000,293,11125671,111725,0,1760952253,13843.737073449993,-4.861855830000422,53044.04681952 2025-10-20,09:24:15.000,293,11125576,111725,0,1760952254,13843.662974040002,-4.868904959999782,53044.02585816 2025-10-20,09:24:16.000,293,11125638,111765,0,1760952255,13843.689919279997,-4.854806700001063,53043.94899984 2025-10-20,09:24:17.000,293,11125601,111845,0,1760952256,13843.622556180002,-4.826610179996351,53043.91406424001 2025-10-20,09:24:18.000,293,11125677,111845,0,1760952257,13843.575402009992,-4.83365930999571,53043.921051360005 2025-10-20,09:24:19.000,293,11125644,111885,0,1760952258,13843.575402009992,-4.819561049996992,53043.872141520005 2025-10-20,09:24:20.000,293,11125677,111525,0,1760952259,13843.521511530002,-4.805462789998273,53043.823231680006 2025-10-20,09:24:21.000,293,11125650,111845,0,1760952260,13843.467621049997,-4.777266270000837,53043.79528320001 2025-10-20,09:24:22.000,293,11125566,111765,0,1760952261,13843.420466880001,-4.784315400000196,53043.7603476 2025-10-20,09:24:23.000,293,11125569,111725,0,1760952262,13843.447412119996,-4.791364529999555,53043.74637336001 2025-10-20,09:24:24.000,293,11125658,111965,0,1760952263,13843.373312709991,-4.7631680100021185,53043.78829608 2025-10-20,09:24:25.000,293,11125651,111845,0,1760952264,13843.305949609996,-4.734971489997406,53043.73239912 2025-10-20,09:24:26.000,293,11125619,111805,0,1760952265,13843.346367469996,-4.727922359998047,53043.67650216001 2025-10-20,09:24:27.000,293,11125676,111645,0,1760952266,13843.27226805999,-4.734971489997406,53043.72541200001 2025-10-20,09:24:28.000,293,11125649,111725,0,1760952267,13843.265531749996,-4.7067749699999695,53043.655540800006 2025-10-20,09:24:29.000,293,11125679,112005,0,1760952268,13843.21164126999,-4.720873229998688,53043.6206052 2025-10-20,09:24:30.000,293,11125632,111605,0,1760952269,13843.15101447999,-4.664480189996539,53043.54374688 2025-10-20,09:24:31.000,293,11125675,111805,0,1760952270,13843.13754186,-4.692676710001251,53043.50182416 2025-10-20,09:24:32.000,293,11125674,112085,0,1760952271,13843.103860309995,-4.678578449995257,53043.536759760005 2025-10-20,09:24:33.000,293,11125606,111845,0,1760952272,13843.124069239995,-4.678578449995257,53043.487849920006 2025-10-20,09:24:34.000,293,11125620,111645,0,1760952273,13843.097124,-4.664480189996539,53043.48086280001 2025-10-20,09:24:35.000,293,11125655,111645,0,1760952274,13843.043233519995,-4.664480189996539,53043.50182416 2025-10-20,09:24:36.000,293,11125621,111925,0,1760952275,13842.982606729995,-4.678578449995257,53043.42496584 2025-10-20,09:24:37.000,293,11125654,111965,0,1760952276,13843.00955196999,-4.6574310599971795,53043.41099160001 2025-10-20,09:24:38.000,293,11125686,111845,0,1760952277,13842.95566149,-4.6574310599971795,53043.39003024001 2025-10-20,09:24:39.000,293,11125593,111645,0,1760952278,13842.942188869994,-4.615136280001025,53043.34810752 2025-10-20,09:24:40.000,293,11125597,111885,0,1760952279,13842.92871624999,-4.601038020002306,53043.35509464 2025-10-20,09:24:41.000,293,11125605,111685,0,1760952280,13842.942188869994,-4.608087150001666,53043.39701736 2025-10-20,09:24:42.000,293,11125647,111765,0,1760952281,13842.90850731999,-4.579890629996953,53043.299197680004 2025-10-20,09:24:43.000,293,11125588,111685,0,1760952282,13842.874825769999,-4.537595850000798,53043.29221056001 2025-10-20,09:24:44.000,293,11125666,112165,0,1760952283,13842.854616839999,-4.502350199996727,53043.26426208001 2025-10-20,09:24:45.000,293,11125658,111485,0,1760952284,13842.82767159999,-4.502350199996727,53043.299197680004 2025-10-20,09:24:46.000,293,11125582,111605,0,1760952285,13842.834407909999,-4.47415367999929,53043.25727496 2025-10-20,09:24:47.000,293,11125656,111445,0,1760952286,13842.834407909999,-4.403662379998423,53043.201378000005 2025-10-20,09:24:48.000,293,11125653,111605,0,1760952287,13842.753572189999,-4.410711509997782,53043.20836512 2025-10-20,09:24:49.000,293,11125612,111765,0,1760952288,13842.767044809989,-4.382514990000345,53043.1664424 2025-10-20,09:24:50.000,293,11125577,111925,0,1760952289,13842.726626949989,-4.361367600002268,53043.152468160006 2025-10-20,09:24:51.000,293,11125628,111685,0,1760952290,13842.686209089989,-4.354318469995633,53043.131506800004 2025-10-20,09:24:52.000,293,11125629,111925,0,1760952291,13842.679472779993,-4.354318469995633,53043.12451968001 2025-10-20,09:24:53.000,293,11125619,111685,0,1760952292,13842.666000159988,-4.2908763000014005,53043.10355832001 2025-10-20,09:24:54.000,293,11125707,111845,0,1760952293,13842.686209089989,-4.269728909996047,53043.11753256 2025-10-20,09:24:55.000,293,11125609,111685,0,1760952294,13842.652527539998,-4.206286740001815,53043.07560984001 2025-10-20,09:24:56.000,293,11125647,111965,0,1760952295,13842.632318609998,-4.19923760999518,53043.05464848001 2025-10-20,09:24:57.000,293,11125664,112005,0,1760952296,13842.639054919993,-4.19923760999518,53043.04766136 2025-10-20,09:24:58.000,293,11125555,111965,0,1760952297,13842.612109679998,-4.149893699999666,53043.04067424 2025-10-20,09:24:59.000,293,11125602,112005,0,1760952298,13842.538010269993,-4.128746310001588,53043.0616356 2025-10-20,09:25:00.000,293,11125576,111725,0,1760952299,13842.544746580003,457.72320215999935,53042.9917644 2025-10-20,09:25:01.000,293,11125665,111805,0,1760952300,13842.544746580003,-4.008911099997931,53043.033687120005 2025-10-20,09:25:02.000,293,11125602,111805,0,1760952301,13842.463910860002,-4.001861969998572,53043.08958408 2025-10-20,09:25:03.000,293,11125699,111925,0,1760952302,13842.477383479993,-3.9736654500011355,53042.99875152 2025-10-20,09:25:04.000,293,11125644,111845,0,1760952303,13842.463910860002,-3.9666163200017763,53042.99875152 2025-10-20,09:25:05.000,293,11125599,111605,0,1760952304,13842.410020379997,-3.9313706699977047,53042.9917644 2025-10-20,09:25:06.000,293,11125649,112005,0,1760952305,13842.463910860002,-3.938419799997064,53042.97779016001 2025-10-20,09:25:07.000,293,11125598,111805,0,1760952306,13842.443701930002,-3.903174150000268,53042.94984168 2025-10-20,09:25:08.000,293,11125674,111845,0,1760952307,13842.450438239997,-3.8608793699968373,53042.97080304 2025-10-20,09:25:09.000,293,11125671,111445,0,1760952308,13842.436965619992,-3.83973197999876,53042.92888032001 2025-10-20,09:25:10.000,293,11125650,111885,0,1760952309,13842.443701930002,-3.8185845900006825,53042.97779016001 2025-10-20,09:25:11.000,293,11125609,111725,0,1760952310,13842.389811449997,-3.8115354600013234,53042.97779016001 2025-10-20,09:25:12.000,293,11125673,111805,0,1760952311,13842.410020379997,-3.7692406799978926,53042.914906080005 2025-10-20,09:25:13.000,293,11125646,112045,0,1760952312,13842.410020379997,-3.7551424199991743,53042.93586744001 2025-10-20,09:25:14.000,293,11125586,111685,0,1760952313,13842.403284070002,-3.7198967699951027,53042.89394472 2025-10-20,09:25:15.000,293,11125641,111845,0,1760952314,13842.376338829992,-3.7057985099963844,53042.94285456 2025-10-20,09:25:16.000,293,11125615,112005,0,1760952315,13842.376338829992,-3.677601989998948,53042.85900912001 2025-10-20,09:25:17.000,293,11125569,111925,0,1760952316,13842.376338829992,-3.642356340002152,53042.90791896001 2025-10-20,09:25:18.000,293,11125668,111285,0,1760952317,13842.349393589997,-3.635307209995517,53042.82407352 2025-10-20,09:25:19.000,293,11125611,112005,0,1760952318,13842.322448350002,-3.6212089499967988,53042.796125040004 2025-10-20,09:25:20.000,293,11125577,111845,0,1760952319,13842.282030490001,-3.593012429999362,53042.85900912001 2025-10-20,09:25:21.000,293,11125645,112045,0,1760952320,13842.315712039992,-3.6071106899980805,53042.84503488 2025-10-20,09:25:22.000,293,11125674,111805,0,1760952321,13842.308975729997,-3.585963300000003,53042.80311216 2025-10-20,09:25:23.000,293,11125594,111965,0,1760952322,13842.322448350002,-3.593012429999362,53042.83804776001 2025-10-20,09:25:24.000,293,11125708,111925,0,1760952323,13842.282030490001,-3.5507176499959314,53042.77516368 2025-10-20,09:25:25.000,293,11125655,112005,0,1760952324,13842.261821560001,-3.529570259997854,53042.796125040004 2025-10-20,09:25:26.000,293,11125712,111845,0,1760952325,13842.234876319992,-3.487275480001699,53042.77516368 2025-10-20,09:25:27.000,293,11125616,111765,0,1760952326,13842.187722149996,-3.4943246100010583,53042.817086400006 2025-10-20,09:25:28.000,293,11125651,111885,0,1760952327,13842.147304289996,-3.4590789599969867,53042.817086400006 2025-10-20,09:25:29.000,293,11125698,112045,0,1760952328,13842.133831669991,-3.4026859200021136,53042.82407352 2025-10-20,09:25:30.000,293,11125584,111965,0,1760952329,13842.086677499996,-3.43088243999955,53042.76817656001 2025-10-20,09:25:31.000,293,11125643,111805,0,1760952330,13842.03278701999,-3.4097350500014727,53042.76118944001 2025-10-20,09:25:32.000,293,11125653,111445,0,1760952331,13842.0193144,-3.4026859200021136,53042.77516368 2025-10-20,09:25:33.000,293,11125581,111805,0,1760952332,13841.97889654,-3.3603911399986828,53042.7122796 2025-10-20,09:25:34.000,293,11125682,111805,0,1760952333,13841.97889654,-3.3533420099993236,53042.698305360005 2025-10-20,09:25:35.000,293,11125638,112005,0,1760952334,13841.965423919995,-3.3533420099993236,53042.74022808001 2025-10-20,09:25:36.000,293,11125669,111805,0,1760952335,13841.925006059995,-3.367440269998042,53042.70529248 2025-10-20,09:25:37.000,293,11125645,111845,0,1760952336,13841.95195129999,-3.2898998399978154,53042.73324096 2025-10-20,09:25:38.000,293,11125617,111485,0,1760952337,13841.91826975,-3.3039980999965337,53042.7122796 2025-10-20,09:25:39.000,293,11125580,112005,0,1760952338,13841.91826975,-3.2476050600016606,53042.67035688001 2025-10-20,09:25:40.000,293,11125592,111765,0,1760952339,13841.884588199995,-3.2898998399978154,53042.66336976 2025-10-20,09:25:41.000,293,11125670,111725,0,1760952340,13841.85764296,-3.275801579999097,53042.65638264 2025-10-20,09:25:42.000,293,11125666,112005,0,1760952341,13841.87111557999,-3.2476050600016606,53042.677344 2025-10-20,09:25:43.000,293,11125662,111845,0,1760952342,13841.87785189,-3.268752449999738,53042.69131824001 2025-10-20,09:25:44.000,293,11125680,112165,0,1760952343,13841.864379269995,-3.261703320000379,53042.69131824001 2025-10-20,09:25:45.000,293,11125569,111845,0,1760952344,13841.884588199995,-3.268752449999738,53042.67035688001 2025-10-20,09:25:46.000,293,11125660,111925,0,1760952345,13841.904797129995,-3.2898998399978154,53042.68433112 2025-10-20,09:25:47.000,293,11125613,111845,0,1760952346,13841.91153343999,-3.2546541900010197,53042.68433112 2025-10-20,09:25:48.000,293,11125556,111765,0,1760952347,13841.864379269995,-3.2405559300023015,53042.60048568001 2025-10-20,09:25:49.000,293,11125582,111685,0,1760952348,13841.87111557999,-3.2476050600016606,53042.63542128 2025-10-20,09:25:50.000,293,11125628,111645,0,1760952349,13841.823961409995,-3.1841628900001524,53042.59349856001 2025-10-20,09:25:51.000,293,11125702,111845,0,1760952350,13841.803752479995,-3.1418681099967216,53042.579524320005 2025-10-20,09:25:52.000,293,11125607,111525,0,1760952351,13841.823961409995,-3.15596636999544,53042.58651144 2025-10-20,09:25:53.000,293,11125654,111485,0,1760952352,13841.823961409995,-3.1277698499980033,53042.60048568001 2025-10-20,09:25:54.000,293,11125596,111605,0,1760952353,13841.8172251,-3.1489172399960808,53042.56555008 2025-10-20,09:25:55.000,293,11125623,111725,0,1760952354,13841.8172251,-3.0854750700018485,53042.57253720001 2025-10-20,09:25:56.000,293,11125592,111765,0,1760952355,13841.823961409995,-3.106622459999926,53042.60048568001 2025-10-20,09:25:57.000,293,11125569,111765,0,1760952356,13841.8172251,-3.106622459999926,53042.60048568001 2025-10-20,09:25:58.000,293,11125614,111845,0,1760952357,13841.83069771999,-3.099573330000567,53042.579524320005 2025-10-20,09:25:59.000,293,11125601,111845,0,1760952358,13841.803752479995,-3.0854750700018485,53042.50266600001 2025-10-20,09:26:00.000,293,11125619,111845,0,1760952359,13841.803752479995,-3.050229419997777,53042.49567888 2025-10-20,09:26:01.000,293,11125677,111885,0,1760952360,13841.823961409995,-3.057278549997136,53042.50266600001 2025-10-20,09:26:02.000,293,11125600,111965,0,1760952361,13841.823961409995,-3.064327679996495,53042.50965312 2025-10-20,09:26:03.000,293,11125589,111765,0,1760952362,13841.823961409995,-3.057278549997136,53042.51664024 2025-10-20,09:26:04.000,293,11125653,111965,0,1760952363,13841.75659831,-3.0361311599990586,53042.48869176 2025-10-20,09:26:05.000,293,11125608,111845,0,1760952364,13841.79701617,-3.0431802899984177,53042.55157584001 2025-10-20,09:26:06.000,293,11125576,111685,0,1760952365,13841.81048878999,-3.0431802899984177,53042.52362736001 2025-10-20,09:26:07.000,293,11125653,111805,0,1760952366,13841.79701617,-3.0431802899984177,53042.51664024 2025-10-20,09:26:08.000,293,11125601,112085,0,1760952367,13841.83743403,-3.0290820299996994,53042.50965312 2025-10-20,09:26:09.000,293,11125641,111525,0,1760952368,13841.89132450999,-3.0361311599990586,53042.51664024 2025-10-20,09:26:10.000,293,11125601,111765,0,1760952369,13841.85090664999,-3.000885510002263,53042.51664024 2025-10-20,09:26:11.000,293,11125603,112085,0,1760952370,13841.87111557999,-2.9797381199969095,53042.48869176 2025-10-20,09:26:12.000,293,11125631,112085,0,1760952371,13841.844170339995,-3.014983770000981,53042.47471752001 2025-10-20,09:26:13.000,293,11125547,111845,0,1760952372,13841.844170339995,-2.9797381199969095,53042.47471752001 2025-10-20,09:26:14.000,293,11125615,111845,0,1760952373,13841.89806082,-2.993836379995628,53042.52362736001 2025-10-20,09:26:15.000,293,11125636,111685,0,1760952374,13841.904797129995,-2.9233450800020364,53042.50965312 2025-10-20,09:26:16.000,293,11125608,111885,0,1760952375,13841.89806082,-2.9797381199969095,53042.51664024 2025-10-20,09:26:17.000,293,11125631,112045,0,1760952376,13841.925006059995,-2.9797381199969095,53042.48869176 2025-10-20,09:26:18.000,293,11125657,111805,0,1760952377,13841.89132450999,-2.958590729998832,53042.48869176 2025-10-20,09:26:19.000,293,11125619,111885,0,1760952378,13841.95195129999,-2.9303942100013955,53042.50266600001 2025-10-20,09:26:20.000,293,11125681,111805,0,1760952379,13841.904797129995,-2.852853780001169,53042.50266600001 2025-10-20,09:26:21.000,293,11125564,112165,0,1760952380,13841.945214989995,-2.8669520399998873,53042.460743280004 2025-10-20,09:26:22.000,293,11125601,111805,0,1760952381,13841.97216022999,-2.84580465000181,53042.54458872 2025-10-20,09:26:23.000,293,11125582,111925,0,1760952382,13841.99910547,-2.8669520399998873,53042.51664024 2025-10-20,09:26:24.000,293,11125569,111765,0,1760952383,13842.03278701999,-2.7823624800003017,53042.5376016 2025-10-20,09:26:25.000,293,11125615,111845,0,1760952384,13842.026050709996,-2.852853780001169,53042.5376016 2025-10-20,09:26:26.000,293,11125552,111765,0,1760952385,13842.05973226,-2.838755519995175,53042.50266600001 2025-10-20,09:26:27.000,293,11125628,111645,0,1760952386,13842.066468569996,-2.8105589999977383,53042.60048568001 2025-10-20,09:26:28.000,293,11125634,111845,0,1760952387,13842.10015012,-2.7682642200015835,53042.5376016 2025-10-20,09:26:29.000,293,11125644,111845,0,1760952388,13842.026050709996,-2.789411609999661,53042.5376016 2025-10-20,09:26:30.000,293,11125595,111805,0,1760952389,13842.046259639996,-2.7612150900022243,53042.48869176 2025-10-20,09:26:31.000,293,11125675,111845,0,1760952390,13842.073204879991,-2.740067699996871,53042.57253720001 2025-10-20,09:26:32.000,293,11125656,111965,0,1760952391,13841.99910547,-2.754165959995589,53042.579524320005 2025-10-20,09:26:33.000,293,11125576,111845,0,1760952392,13842.026050709996,-2.7048220500000753,53042.55856296 2025-10-20,09:26:34.000,293,11125541,111845,0,1760952393,13842.05973226,-2.740067699996871,53042.55856296 2025-10-20,09:26:35.000,293,11125640,111725,0,1760952394,13842.093413809991,-2.7259694399981527,53042.56555008 2025-10-20,09:26:36.000,293,11125593,112085,0,1760952395,13842.066468569996,-2.7118711799994344,53042.59349856001 2025-10-20,09:26:37.000,293,11125640,111965,0,1760952396,13842.07994119,-2.7189203099987935,53042.59349856001 2025-10-20,09:26:38.000,293,11125628,111965,0,1760952397,13842.07994119,-2.690723790001357,53042.59349856001 2025-10-20,09:26:39.000,293,11125673,111845,0,1760952398,13842.07994119,-2.690723790001357,53042.579524320005 2025-10-20,09:26:41.000,293,11125625,111765,0,1760952400,13842.05973226,-2.6625272699966445,53042.579524320005 2025-10-20,09:26:42.000,293,11125595,111605,0,1760952401,13842.10015012,-2.697772920000716,53042.66336976 2025-10-20,09:26:43.000,293,11125582,112165,0,1760952402,13842.086677499996,-2.634330749999208,53042.60048568001 2025-10-20,09:26:44.000,293,11125582,111765,0,1760952403,13842.086677499996,-2.6061342300017714,53042.61445992 2025-10-20,09:26:45.000,293,11125641,111965,0,1760952404,13842.07994119,-2.6061342300017714,53042.62144704001 2025-10-20,09:26:46.000,293,11125675,111925,0,1760952405,13842.10015012,-2.592035969995777,53042.61445992 2025-10-20,09:26:47.000,293,11125646,111965,0,1760952406,13842.093413809991,-2.5497411899996223,53042.60048568001 2025-10-20,09:26:48.000,293,11125583,111845,0,1760952407,13842.12035905,-2.528593800001545,53042.649395520006 2025-10-20,09:26:49.000,293,11125599,111805,0,1760952408,13842.113622739991,-2.4933481499974732,53042.64240840001 2025-10-20,09:26:50.000,293,11125662,111845,0,1760952409,13842.133831669991,-2.4510533700013184,53042.63542128 2025-10-20,09:26:51.000,293,11125599,111805,0,1760952410,13842.093413809991,-2.436955109995324,53042.66336976 2025-10-20,09:26:52.000,293,11125639,111805,0,1760952411,13842.127095359996,-2.373512940001092,53042.69131824001 2025-10-20,09:26:53.000,293,11125659,111765,0,1760952412,13842.093413809991,-2.324169029998302,53042.649395520006 2025-10-20,09:26:54.000,293,11125622,111765,0,1760952413,13842.07994119,-2.324169029998302,53042.70529248 2025-10-20,09:26:55.000,293,11125626,111645,0,1760952414,13842.05299594999,-2.3030216400002246,53042.677344 2025-10-20,09:26:56.000,293,11125591,111805,0,1760952415,13842.093413809991,-2.2959725100008654,53042.677344 2025-10-20,09:26:57.000,293,11125545,111885,0,1760952416,13842.073204879991,-2.274825119995512,53042.62144704001 2025-10-20,09:26:58.000,293,11125579,111925,0,1760952417,13842.12035905,-2.218432080000639,53042.7122796 2025-10-20,09:26:59.000,293,11125557,111765,0,1760952418,13842.066468569996,-2.2043338200019207,53042.69131824001 2025-10-20,09:27:00.000,293,11125587,112045,0,1760952419,13842.07994119,-2.21138295000128,53042.69131824001 2025-10-20,09:27:01.000,293,11125653,111845,0,1760952420,13842.073204879991,-2.1902355599959265,53042.677344 2025-10-20,09:27:02.000,293,11125586,111845,0,1760952421,13842.073204879991,-2.176137299997208,53042.677344 2025-10-20,09:27:03.000,293,11125662,111845,0,1760952422,13842.03952333,-2.16203903999849,53042.677344 2025-10-20,09:27:04.000,293,11125567,111805,0,1760952423,13842.05299594999,-2.1479407799997716,53042.68433112 2025-10-20,09:27:05.000,293,11125655,111725,0,1760952424,13842.073204879991,-2.1338425200010533,53042.65638264 2025-10-20,09:27:06.000,293,11125619,111885,0,1760952425,13842.07994119,-2.105645999996341,53042.69131824001 2025-10-20,09:27:07.000,293,11125586,111845,0,1760952426,13842.113622739991,-2.0985968699969817,53042.73324096 2025-10-20,09:27:08.000,293,11125669,112005,0,1760952427,13842.113622739991,-2.0985968699969817,53042.71926672001 2025-10-20,09:27:09.000,293,11125648,111845,0,1760952428,13842.106886429996,-2.0915477399976226,53042.698305360005 2025-10-20,09:27:10.000,293,11125619,111845,0,1760952429,13842.160776910001,-2.063351220000186,53042.698305360005 2025-10-20,09:27:11.000,293,11125614,112005,0,1760952430,13842.133831669991,-2.0985968699969817,53042.77516368 2025-10-20,09:27:12.000,293,11125580,111765,0,1760952431,13842.140567980001,-2.0774494799989043,53042.796125040004 2025-10-20,09:27:13.000,293,11125584,111845,0,1760952432,13842.147304289996,-2.0492529600014677,53042.77516368 2025-10-20,09:27:14.000,293,11125593,111885,0,1760952433,13842.133831669991,-2.0351546999954735,53042.77516368 2025-10-20,09:27:15.000,293,11125622,112085,0,1760952434,13842.201194770001,-2.0281055699961144,53042.7821508 2025-10-20,09:27:16.000,293,11125639,111645,0,1760952435,13842.160776910001,-1.9928599199993187,53042.76817656001 2025-10-20,09:27:17.000,293,11125652,111925,0,1760952436,13842.207931079996,-1.9787616600006004,53042.76817656001 2025-10-20,09:27:18.000,293,11125634,111485,0,1760952437,13842.187722149996,-1.9717125300012412,53042.83804776001 2025-10-20,09:27:19.000,293,11125677,111965,0,1760952438,13842.234876319992,-1.957614269995247,53042.81009928001 2025-10-20,09:27:20.000,293,11125667,111845,0,1760952439,13842.214667389992,-1.9505651399958879,53042.7821508 2025-10-20,09:27:21.000,293,11125598,111845,0,1760952440,13842.221403700001,-1.9294177499978105,53042.83106064 2025-10-20,09:27:22.000,293,11125609,111805,0,1760952441,13842.255085249992,-1.8730247099956614,53042.84503488 2025-10-20,09:27:23.000,293,11125603,111765,0,1760952442,13842.255085249992,-1.8659755799963023,53042.83804776001 2025-10-20,09:27:24.000,293,11125678,111845,0,1760952443,13842.275294179992,-1.8166316700007883,53042.82407352 2025-10-20,09:27:25.000,293,11125613,111645,0,1760952444,13842.329184659997,-1.8095825400014292,53042.83106064 2025-10-20,09:27:26.000,293,11125617,111765,0,1760952445,13842.335920969992,-1.7602386299986392,53042.88695760001 2025-10-20,09:27:27.000,293,11125648,112205,0,1760952446,13842.410020379997,-1.7249929800018435,53042.92888032001 2025-10-20,09:27:28.000,293,11125606,111645,0,1760952447,13842.443701930002,-1.696796459997131,53042.89394472 2025-10-20,09:27:29.000,293,11125622,111885,0,1760952448,13842.436965619992,-1.6897473299977719,53042.89394472 2025-10-20,09:27:30.000,293,11125581,111845,0,1760952449,13842.450438239997,-1.6615508100003353,53042.90791896001 2025-10-20,09:27:31.000,293,11125652,111845,0,1760952450,13842.477383479993,-1.6615508100003353,53042.94285456 2025-10-20,09:27:32.000,293,11125608,111965,0,1760952451,13842.463910860002,-1.6333542899956228,53042.97779016001 2025-10-20,09:27:33.000,293,11125625,112005,0,1760952452,13842.484119790002,-1.5769612500007497,53042.94285456 2025-10-20,09:27:34.000,293,11125659,111725,0,1760952453,13842.504328720002,-1.5981086399988271,53042.963815920004 2025-10-20,09:27:35.000,293,11125614,111885,0,1760952454,13842.504328720002,-1.5628629900020314,53042.9917644 2025-10-20,09:27:36.000,293,11125631,112085,0,1760952455,13842.504328720002,-1.591059509999468,53043.02670000001 2025-10-20,09:27:37.000,293,11125626,111605,0,1760952456,13842.524537650002,-1.591059509999468,53043.02670000001 2025-10-20,09:27:38.000,293,11125598,111605,0,1760952457,13842.511065029998,-1.5699121200013906,53043.01971288 2025-10-20,09:27:39.000,293,11125682,111885,0,1760952458,13842.504328720002,-1.5628629900020314,53043.0616356 2025-10-20,09:27:40.000,293,11125587,112005,0,1760952459,13842.538010269993,-1.5558138599953963,53043.06862272 2025-10-20,09:27:41.000,293,11125598,111885,0,1760952460,13842.490856099997,-1.534666469997319,53043.04067424 2025-10-20,09:27:42.000,293,11125656,112125,0,1760952461,13842.504328720002,-1.4994208200005232,53043.05464848001 2025-10-20,09:27:43.000,293,11125659,111725,0,1760952462,13842.524537650002,-1.5135190799992415,53043.07560984001 2025-10-20,09:27:44.000,293,11125665,111765,0,1760952463,13842.524537650002,-1.5064699499998824,53043.082596960005 2025-10-20,09:27:45.000,293,11125634,112045,0,1760952464,13842.551482889998,-1.4571260399970924,53043.12451968001 2025-10-20,09:27:46.000,293,11125618,111925,0,1760952465,13842.517801339993,-1.4712242999958107,53043.12451968001 2025-10-20,09:27:47.000,293,11125612,111965,0,1760952466,13842.511065029998,-1.485322560001805,53043.13849392 2025-10-20,09:27:48.000,293,11125588,111845,0,1760952467,13842.524537650002,-1.4430277799983742,53043.131506800004 2025-10-20,09:27:49.000,293,11125600,111925,0,1760952468,13842.517801339993,-1.4218803900002968,53043.15945528 2025-10-20,09:27:50.000,293,11125586,111845,0,1760952469,13842.591900749998,-1.3936838699955842,53043.15945528 2025-10-20,09:27:51.000,293,11125599,111725,0,1760952470,13842.571691819998,-1.3654873499981477,53043.1664424 2025-10-20,09:27:52.000,293,11125661,111925,0,1760952471,13842.585164439988,-1.3654873499981477,53043.201378000005 2025-10-20,09:27:53.000,293,11125641,112005,0,1760952472,13842.585164439988,-1.3725364799975068,53043.17342952001 2025-10-20,09:27:54.000,293,11125572,111845,0,1760952473,13842.598637059993,-1.386634739996225,53043.18041664 2025-10-20,09:27:55.000,293,11125587,111685,0,1760952474,13842.558219199993,-1.3161434399953578,53043.201378000005 2025-10-20,09:27:56.000,293,11125653,111845,0,1760952475,13842.558219199993,-1.3725364799975068,53043.19439088001 2025-10-20,09:27:57.000,293,11125631,111845,0,1760952476,13842.551482889998,-1.3584382199987886,53043.20836512 2025-10-20,09:27:58.000,293,11125608,111645,0,1760952477,13842.544746580003,-1.3161434399953578,53043.25727496 2025-10-20,09:27:59.000,293,11125592,111885,0,1760952478,13842.625582299988,-1.3443399600000703,53043.201378000005 2025-10-20,09:28:00.000,293,11125589,111885,0,1760952479,13842.598637059993,-1.3372908300007111,53043.15945528 2025-10-20,09:28:01.000,293,11125655,111845,0,1760952480,13842.591900749998,-1.3231925700019929,53043.18740376 2025-10-20,09:28:02.000,293,11125663,111605,0,1760952481,13842.605373369988,-1.2879469199979212,53043.21535224 2025-10-20,09:28:03.000,293,11125609,111965,0,1760952482,13842.544746580003,-1.3443399600000703,53043.18740376 2025-10-20,09:28:04.000,293,11125658,111805,0,1760952483,13842.538010269993,-1.330241700001352,53043.20836512 2025-10-20,09:28:05.000,293,11125539,111725,0,1760952484,13842.564955509988,-1.3584382199987886,53043.20836512 2025-10-20,09:28:06.000,293,11125636,112045,0,1760952485,13842.531273959998,-1.3513890899994294,53043.22233936001 2025-10-20,09:28:07.000,293,11125656,111765,0,1760952486,13842.524537650002,-1.330241700001352,53043.19439088001 2025-10-20,09:28:08.000,293,11125653,111765,0,1760952487,13842.571691819998,-1.3231925700019929,53043.18740376 2025-10-20,09:28:09.000,293,11125629,111885,0,1760952488,13842.551482889998,-1.4077821300015785,53043.18740376 2025-10-20,09:28:10.000,293,11125622,111925,0,1760952489,13842.564955509988,-1.3584382199987886,53043.22233936001 2025-10-20,09:28:11.000,293,11125647,112245,0,1760952490,13842.585164439988,-1.379585609996866,53043.22233936001 2025-10-20,09:28:12.000,293,11125664,111845,0,1760952491,13842.625582299988,-1.4148312600009376,53043.201378000005 2025-10-20,09:28:13.000,293,11125627,111845,0,1760952492,13842.598637059993,-1.4218803900002968,53043.201378000005 2025-10-20,09:28:14.000,293,11125579,111925,0,1760952493,13842.612109679998,-1.4218803900002968,53043.20836512 2025-10-20,09:28:15.000,293,11125571,111725,0,1760952494,13842.612109679998,-1.3654873499981477,53043.2363136 2025-10-20,09:28:16.000,293,11125667,111725,0,1760952495,13842.618845989993,-1.379585609996866,53043.24330072001 2025-10-20,09:28:17.000,293,11125678,111765,0,1760952496,13842.652527539998,-1.3725364799975068,53043.20836512 2025-10-20,09:28:18.000,293,11125644,111765,0,1760952497,13842.672736469998,-1.3654873499981477,53043.2363136 2025-10-20,09:28:19.000,293,11125697,111885,0,1760952498,13842.699681709993,-1.4148312600009376,53043.27823632 2025-10-20,09:28:20.000,293,11125597,111805,0,1760952499,13842.645791229988,-1.379585609996866,53043.27823632 2025-10-20,09:28:21.000,293,11125621,112005,0,1760952500,13842.632318609998,-1.3584382199987886,53043.29221056001 2025-10-20,09:28:22.000,293,11125684,112085,0,1760952501,13842.585164439988,-1.3443399600000703,53043.250287840005 2025-10-20,09:28:23.000,293,11125617,111885,0,1760952502,13842.625582299988,-1.3443399600000703,53043.299197680004 2025-10-20,09:28:24.000,293,11125588,111765,0,1760952503,13842.639054919993,-1.3513890899994294,53043.26426208001 2025-10-20,09:28:25.000,293,11125625,111765,0,1760952504,13842.706418019989,-1.3654873499981477,53043.25727496 2025-10-20,09:28:26.000,293,11125670,112005,0,1760952505,13842.706418019989,-1.379585609996866,53043.29221056001 2025-10-20,09:28:27.000,293,11125714,111685,0,1760952506,13842.652527539998,-1.3654873499981477,53043.3061848 2025-10-20,09:28:28.000,293,11125645,111765,0,1760952507,13842.645791229988,-1.3513890899994294,53043.29221056001 2025-10-20,09:28:29.000,293,11125655,111805,0,1760952508,13842.618845989993,-1.3936838699955842,53043.32714616 2025-10-20,09:28:30.000,293,11125586,111845,0,1760952509,13842.544746580003,-1.4077821300015785,53043.34112040001 2025-10-20,09:28:31.000,293,11125679,111725,0,1760952510,13842.551482889998,-1.4500769099977333,53043.27823632 2025-10-20,09:28:32.000,293,11125625,111725,0,1760952511,13842.517801339993,-1.4430277799983742,53043.33413328 2025-10-20,09:28:33.000,293,11125607,111445,0,1760952512,13842.484119790002,-1.4430277799983742,53043.36208176001 2025-10-20,09:28:34.000,293,11125621,111925,0,1760952513,13842.457174549992,-1.4641751699964516,53043.32714616 2025-10-20,09:28:35.000,293,11125644,111645,0,1760952514,13842.463910860002,-1.4571260399970924,53043.34112040001 2025-10-20,09:28:36.000,293,11125671,111885,0,1760952515,13842.423493000002,-1.4571260399970924,53043.34810752 2025-10-20,09:28:37.000,293,11125620,111725,0,1760952516,13842.450438239997,-1.4782734299951699,53043.34810752 2025-10-20,09:28:38.000,293,11125700,111765,0,1760952517,13842.457174549992,-1.4994208200005232,53043.34112040001 2025-10-20,09:28:39.000,293,11125663,111845,0,1760952518,13842.490856099997,-1.4712242999958107,53043.376056 2025-10-20,09:28:40.000,293,11125626,111885,0,1760952519,13842.450438239997,-1.4782734299951699,53043.38304312 2025-10-20,09:28:41.000,293,11125627,111845,0,1760952520,13842.463910860002,-1.4571260399970924,53043.36208176001 2025-10-20,09:28:42.000,293,11125596,111925,0,1760952521,13842.524537650002,-1.4218803900002968,53043.34810752 2025-10-20,09:28:43.000,293,11125614,112165,0,1760952522,13842.517801339993,-1.4148312600009376,53043.35509464 2025-10-20,09:28:44.000,293,11125551,111845,0,1760952523,13842.558219199993,-1.4007330000022193,53043.34810752 2025-10-20,09:28:45.000,293,11125639,111885,0,1760952524,13842.564955509988,-1.3725364799975068,53043.40400448 2025-10-20,09:28:46.000,293,11125659,111685,0,1760952525,13842.605373369988,-1.3654873499981477,53043.39003024001 2025-10-20,09:28:47.000,293,11125654,111805,0,1760952526,13842.652527539998,-1.3513890899994294,53043.39003024001 2025-10-20,09:28:48.000,293,11125654,111885,0,1760952527,13842.632318609998,-1.3231925700019929,53043.376056 2025-10-20,09:28:49.000,293,11125647,112165,0,1760952528,13842.652527539998,-1.3231925700019929,53043.40400448 2025-10-20,09:28:50.000,293,11125606,111885,0,1760952529,13842.652527539998,-1.280897789998562,53043.4459272 2025-10-20,09:28:51.000,293,11125625,111845,0,1760952530,13842.692945399998,-1.3372908300007111,53043.45291432 2025-10-20,09:28:52.000,293,11125644,111645,0,1760952531,13842.679472779993,-1.330241700001352,53043.45990144001 2025-10-20,09:28:53.000,293,11125652,111885,0,1760952532,13842.746835879989,-1.2949960499972804,53043.52278552 2025-10-20,09:28:54.000,293,11125605,111965,0,1760952533,13842.686209089989,-1.2949960499972804,53043.56470824 2025-10-20,09:28:55.000,293,11125647,111885,0,1760952534,13842.672736469998,-1.2949960499972804,53043.536759760005 2025-10-20,09:28:56.000,293,11125648,111805,0,1760952535,13842.686209089989,-1.3090943099959986,53043.49483704 2025-10-20,09:28:57.000,293,11125652,111845,0,1760952536,13842.625582299988,-1.3231925700019929,53043.52977264001 2025-10-20,09:28:58.000,293,11125628,111765,0,1760952537,13842.612109679998,-1.3443399600000703,53043.59265672 2025-10-20,09:28:59.000,293,11125655,111845,0,1760952538,13842.625582299988,-1.3372908300007111,53043.550734 2025-10-20,09:29:00.000,293,11125637,111685,0,1760952539,13842.625582299988,-1.379585609996866,53043.57868248001 2025-10-20,09:29:01.000,293,11125632,111685,0,1760952540,13842.605373369988,-1.4007330000022193,53043.61361808 2025-10-20,09:29:02.000,293,11125632,112245,0,1760952541,13842.585164439988,-1.386634739996225,53043.585669600005 2025-10-20,09:29:03.000,293,11125676,111885,0,1760952542,13842.612109679998,-1.3654873499981477,53043.59964384001 2025-10-20,09:29:04.000,293,11125650,111725,0,1760952543,13842.598637059993,-1.4007330000022193,53043.60663096001 2025-10-20,09:29:05.000,293,11125630,111965,0,1760952544,13842.605373369988,-1.3584382199987886,53043.62759232001 2025-10-20,09:29:06.000,293,11125641,111805,0,1760952545,13842.564955509988,-1.3372908300007111,53043.61361808 2025-10-20,09:29:07.000,293,11125597,111965,0,1760952546,13842.558219199993,-1.3231925700019929,53043.655540800006 2025-10-20,09:29:08.000,293,11125623,111765,0,1760952547,13842.517801339993,-1.3231925700019929,53043.6206052 2025-10-20,09:29:09.000,293,11125640,111845,0,1760952548,13842.585164439988,-1.2879469199979212,53043.64156656 2025-10-20,09:29:10.000,293,11125655,111805,0,1760952549,13842.605373369988,-1.2879469199979212,53043.67650216001 2025-10-20,09:29:11.000,293,11125611,111805,0,1760952550,13842.598637059993,-1.280897789998562,53043.6904764 2025-10-20,09:29:12.000,293,11125649,111765,0,1760952551,13842.598637059993,-1.2456521400017664,53043.7603476 2025-10-20,09:29:13.000,293,11125657,111965,0,1760952552,13842.618845989993,-1.2527012700011255,53043.73938624 2025-10-20,09:29:14.000,293,11125596,111885,0,1760952553,13842.585164439988,-1.16811171000154,53043.76733472001 2025-10-20,09:29:15.000,293,11125637,111845,0,1760952554,13842.591900749998,-1.1822099700002582,53043.7603476 2025-10-20,09:29:16.000,293,11125625,111565,0,1760952555,13842.558219199993,-1.1540134499955457,53043.77432184001 2025-10-20,09:29:17.000,293,11125654,111805,0,1760952556,13842.564955509988,-1.1540134499955457,53043.823231680006 2025-10-20,09:29:18.000,293,11125653,111805,0,1760952557,13842.551482889998,-1.1399151899968274,53043.83720592 2025-10-20,09:29:19.000,293,11125636,112005,0,1760952558,13842.558219199993,-1.1328660599974683,53043.8302188 2025-10-20,09:29:20.000,293,11125621,111965,0,1760952559,13842.564955509988,-1.0905712800013134,53043.79528320001 2025-10-20,09:29:21.000,293,11125652,112085,0,1760952560,13842.538010269993,-1.11876779999875,53043.83720592 2025-10-20,09:29:22.000,293,11125612,111685,0,1760952561,13842.578428129993,-1.0905712800013134,53043.80925744 2025-10-20,09:29:23.000,293,11125652,111725,0,1760952562,13842.551482889998,-1.0835221500019543,53043.91406424001 2025-10-20,09:29:24.000,293,11125609,112005,0,1760952563,13842.571691819998,-1.06942388999596,53043.90009 2025-10-20,09:29:25.000,293,11125646,111925,0,1760952564,13842.591900749998,-1.0976204100006726,53043.92803848 2025-10-20,09:29:26.000,293,11125611,111845,0,1760952565,13842.598637059993,-1.0764730199953192,53043.91406424001 2025-10-20,09:29:27.000,293,11125569,111925,0,1760952566,13842.585164439988,-1.062374759996601,53043.93502560001 2025-10-20,09:29:28.000,293,11125644,112045,0,1760952567,13842.618845989993,-1.06942388999596,53044.01188392001 2025-10-20,09:29:29.000,293,11125592,111845,0,1760952568,13842.632318609998,-1.1046695400000317,53043.969961200004 2025-10-20,09:29:30.000,293,11125661,111965,0,1760952569,13842.639054919993,-1.1117186699993908,53043.990922560006 2025-10-20,09:29:31.000,293,11125613,111805,0,1760952570,13842.672736469998,-1.1328660599974683,53044.03284528001 2025-10-20,09:29:32.000,293,11125638,111845,0,1760952571,13842.645791229988,-1.1258169299981091,53043.94201272001 2025-10-20,09:29:33.000,293,11125662,111765,0,1760952572,13842.666000159988,-1.1469643199961865,53043.94899984 2025-10-20,09:29:34.000,293,11125653,111845,0,1760952573,13842.639054919993,-1.1610625800021808,53044.02585816 2025-10-20,09:29:35.000,293,11125588,111885,0,1760952574,13842.672736469998,-1.1540134499955457,53044.039832400005 2025-10-20,09:29:36.000,293,11125648,111805,0,1760952575,13842.639054919993,-1.1963082299989765,53044.039832400005 2025-10-20,09:29:37.000,293,11125645,111805,0,1760952576,13842.672736469998,-1.1892590999996173,53044.04681952 2025-10-20,09:29:38.000,293,11125605,111645,0,1760952577,13842.659263849993,-1.16811171000154,53044.06079376001 2025-10-20,09:29:39.000,293,11125590,111845,0,1760952578,13842.666000159988,-1.2033573599983356,53044.088742240005 2025-10-20,09:29:40.000,293,11125581,111805,0,1760952579,13842.706418019989,-1.1822099700002582,53044.13066496001 2025-10-20,09:29:41.000,293,11125587,111885,0,1760952580,13842.713154329998,-1.175160840000899,53044.15162632001 2025-10-20,09:29:42.000,293,11125582,111925,0,1760952581,13842.692945399998,-1.175160840000899,53044.09572936 2025-10-20,09:29:43.000,293,11125673,111925,0,1760952582,13842.753572189999,-1.11876779999875,53044.15162632001 2025-10-20,09:29:44.000,293,11125619,111565,0,1760952583,13842.733363259998,-1.0976204100006726,53044.17258768 2025-10-20,09:29:45.000,293,11125638,111845,0,1760952584,13842.666000159988,-1.06942388999596,53044.19354904 2025-10-20,09:29:46.000,293,11125581,111885,0,1760952585,13842.686209089989,-1.020079980000446,53044.22848464001 2025-10-20,09:29:47.000,293,11125638,112045,0,1760952586,13842.719890639994,-1.013030850001087,53044.22149752 2025-10-20,09:29:48.000,293,11125579,111805,0,1760952587,13842.746835879989,-0.9777851999970153,53044.22848464001 2025-10-20,09:29:49.000,293,11125579,111845,0,1760952588,13842.740099569994,-0.9213921600021422,53044.27739448001 2025-10-20,09:29:50.000,293,11125591,111925,0,1760952589,13842.767044809989,-0.9213921600021422,53044.24245888 2025-10-20,09:29:51.000,293,11125578,111845,0,1760952590,13842.814198979999,-0.8931956399974297,53044.29136872 2025-10-20,09:29:52.000,293,11125597,111645,0,1760952591,13842.82767159999,-0.8790973799987114,53044.326304320006 2025-10-20,09:29:53.000,293,11125566,112045,0,1760952592,13842.881562079994,-0.8368025999952806,53044.31233008 2025-10-20,09:29:54.000,293,11125595,111605,0,1760952593,13842.895034699999,-0.8368025999952806,53044.375214160005 2025-10-20,09:29:55.000,293,11125642,111725,0,1760952594,13842.93545256,-0.8297534699959215,53044.34726568001 2025-10-20,09:29:56.000,293,11125594,111845,0,1760952595,13843.002815659995,-0.8438517300019157,53044.43809824001 2025-10-20,09:29:57.000,293,11125695,111805,0,1760952596,13842.99607935,-0.8649991199999931,53044.43111112 2025-10-20,09:29:58.000,293,11125662,112005,0,1760952597,13843.00955196999,-0.8227043399965623,53044.44508536001 2025-10-20,09:29:59.000,293,11125652,111965,0,1760952598,13843.07017875999,-0.8509008600012749,53044.4590596 2025-10-20,09:30:00.000,293,11125582,112005,0,1760952599,13843.097124,-0.8649991199999931,53044.493995200006 2025-10-20,09:30:01.000,293,11125613,111925,0,1760952600,13843.15101447999,-0.8861465099980705,53044.52194368 2025-10-20,09:30:02.000,293,11125631,111805,0,1760952601,13843.184696029995,-0.9213921600021422,53044.50796944 2025-10-20,09:30:03.000,293,11125583,112005,0,1760952602,13843.19816865,-0.9425395500002196,53044.542905040005 2025-10-20,09:30:04.000,293,11125620,111845,0,1760952603,13843.285740679996,-0.9777851999970153,53044.55687928 2025-10-20,09:30:05.000,293,11125632,111765,0,1760952604,13843.2992133,-0.9989325899950927,53044.58482776001 2025-10-20,09:30:06.000,293,11125665,111765,0,1760952605,13843.353103779991,-1.0412273699985235,53044.57085352 2025-10-20,09:30:07.000,293,11125657,111885,0,1760952606,13843.427203189996,-1.0412273699985235,53044.591814880005 2025-10-20,09:30:08.000,293,11125607,111725,0,1760952607,13843.427203189996,-1.020079980000446,53044.57784064 2025-10-20,09:30:09.000,293,11125652,112005,0,1760952608,13843.494566289992,-1.0341782399991644,53044.61976336 2025-10-20,09:30:10.000,293,11125600,111645,0,1760952609,13843.528247839997,-1.0482764999978826,53044.68264744001 2025-10-20,09:30:11.000,293,11125643,112045,0,1760952610,13843.588874629997,-1.013030850001087,53044.73155728001 2025-10-20,09:30:12.000,293,11125577,111805,0,1760952611,13843.609083559997,-1.0764730199953192,53044.78745424 2025-10-20,09:30:13.000,293,11125612,111685,0,1760952612,13843.622556180002,-1.0271291099998052,53044.8433512 2025-10-20,09:30:14.000,293,11125597,111965,0,1760952613,13843.689919279997,-0.9848343299963744,53044.82238984001 2025-10-20,09:30:15.000,293,11125562,111605,0,1760952614,13843.662974040002,-0.9989325899950927,53044.90623528 2025-10-20,09:30:16.000,293,11125674,112005,0,1760952615,13843.689919279997,-1.020079980000446,53044.90623528 2025-10-20,09:30:17.000,293,11125664,111845,0,1760952616,13843.723600830002,-0.9777851999970153,53044.94815800001 2025-10-20,09:30:18.000,293,11125614,111845,0,1760952617,13843.723600830002,-0.9354904200008605,53044.941170879996 2025-10-20,09:30:19.000,293,11125637,111965,0,1760952618,13843.696655589993,-0.907293899996148,53044.93418376 2025-10-20,09:30:20.000,293,11125594,111605,0,1760952619,13843.696655589993,-0.8720482499993523,53044.997067840006 2025-10-20,09:30:21.000,293,11125672,111845,0,1760952620,13843.703391900002,-0.857949990000634,53045.02501632 2025-10-20,09:30:22.000,293,11125585,112325,0,1760952621,13843.710128209997,-0.8438517300019157,53045.00405496 2025-10-20,09:30:23.000,293,11125675,111845,0,1760952622,13843.737073449993,-0.8509008600012749,53045.08091328 2025-10-20,09:30:24.000,293,11125634,111605,0,1760952623,13843.710128209997,-0.7874586899997666,53045.02501632 2025-10-20,09:30:25.000,293,11125663,111845,0,1760952624,13843.683182970002,-0.7804095600004075,53045.094887520005 2025-10-20,09:30:26.000,293,11125684,111685,0,1760952625,13843.737073449993,-0.7804095600004075,53045.10187464 2025-10-20,09:30:27.000,293,11125594,111845,0,1760952626,13843.716864519993,-0.7945078199991258,53045.12982312 2025-10-20,09:30:28.000,293,11125603,111725,0,1760952627,13843.723600830002,-0.7169673899988993,53045.164758720006 2025-10-20,09:30:29.000,293,11125667,112005,0,1760952628,13843.764018690003,-0.7169673899988993,53045.17873296 2025-10-20,09:30:30.000,293,11125614,112005,0,1760952629,13843.743809760002,-0.7381147799969767,53045.164758720006 2025-10-20,09:30:31.000,293,11125677,111805,0,1760952630,13843.764018690003,-0.7381147799969767,53045.22065568 2025-10-20,09:30:32.000,293,11125660,111845,0,1760952631,13843.777491309993,-0.7381147799969767,53045.26956552 2025-10-20,09:30:33.000,293,11125652,111765,0,1760952632,13843.804436549988,-0.7451639099963359,53045.262578400005 2025-10-20,09:30:34.000,293,11125602,111605,0,1760952633,13843.811172859998,-0.7240165199982584,53045.29052688 2025-10-20,09:30:35.000,293,11125641,111885,0,1760952634,13843.844854409988,-0.702869130000181,53045.332449600006 2025-10-20,09:30:36.000,293,11125674,111925,0,1760952635,13843.918953819993,-0.7240165199982584,53045.381359440005 2025-10-20,09:30:37.000,293,11125627,111925,0,1760952636,13843.952635369998,-0.752213039995695,53045.381359440005 2025-10-20,09:30:38.000,293,11125634,111645,0,1760952637,13843.986316919989,-0.7592621700023301,53045.41629504 2025-10-20,09:30:39.000,293,11125632,111845,0,1760952638,13844.033471089999,-0.7874586899997666,53045.3673852 2025-10-20,09:30:40.000,293,11125566,112045,0,1760952639,13844.04694370999,-0.7451639099963359,53045.444243519996 2025-10-20,09:30:41.000,293,11125612,111845,0,1760952640,13844.053680019999,-0.7804095600004075,53045.46520488 2025-10-20,09:30:42.000,293,11125633,111965,0,1760952641,13844.12777942999,-0.7945078199991258,53045.5071276 2025-10-20,09:30:43.000,293,11125653,111765,0,1760952642,13844.1749336,-0.8015569499984849,53045.53507608 2025-10-20,09:30:44.000,293,11125600,111965,0,1760952643,13844.201878839995,-0.7804095600004075,53045.57001168001 2025-10-20,09:30:45.000,293,11125664,111765,0,1760952644,13844.25576932,-0.7381147799969767,53045.67481848 2025-10-20,09:30:46.000,293,11125574,111805,0,1760952645,13844.30965979999,-0.7663113000016892,53045.62590864 2025-10-20,09:30:47.000,293,11125566,111685,0,1760952646,13844.302923489995,-0.7592621700023301,53045.667831360006 2025-10-20,09:30:48.000,293,11125622,111925,0,1760952647,13844.343341349995,-0.7451639099963359,53045.67481848 2025-10-20,09:30:49.000,293,11125690,111925,0,1760952648,13844.32986872999,-0.7451639099963359,53045.667831360006 2025-10-20,09:30:50.000,293,11125649,111805,0,1760952649,13844.35681397,-0.7310656499976176,53045.74468968 2025-10-20,09:30:51.000,293,11125676,111965,0,1760952650,13844.39723183,-0.702869130000181,53045.73770256001 2025-10-20,09:30:52.000,293,11125688,112125,0,1760952651,13844.43091337999,-0.7310656499976176,53045.765651040005 2025-10-20,09:30:53.000,293,11125666,111725,0,1760952652,13844.444385999996,-0.7169673899988993,53045.82853512001 2025-10-20,09:30:54.000,293,11125604,112085,0,1760952653,13844.47806755,-0.6817217400021036,53045.86347072 2025-10-20,09:30:55.000,293,11125607,111845,0,1760952654,13844.491540169991,-0.6887708700014628,53045.87744496001 2025-10-20,09:30:56.000,293,11125591,112125,0,1760952655,13844.531958029991,-0.6535252199973911,53045.94032904 2025-10-20,09:30:57.000,293,11125628,111885,0,1760952656,13844.525221719996,-0.646476089998032,53045.94032904 2025-10-20,09:30:58.000,293,11125634,111885,0,1760952657,13844.55890327,-0.6323778299993137,53045.99622600001 2025-10-20,09:30:59.000,293,11125618,111965,0,1760952658,13844.525221719996,-0.6746726099954685,53045.97526464001 2025-10-20,09:31:00.000,293,11125625,111725,0,1760952659,13844.525221719996,-0.646476089998032,53045.982251760004 2025-10-20,09:31:01.000,293,11125688,111645,0,1760952660,13844.579112200001,-0.6323778299993137,53046.03814872 2025-10-20,09:31:02.000,293,11125699,112245,0,1760952661,13844.55890327,-0.6817217400021036,53046.0311616 2025-10-20,09:31:03.000,293,11125661,112245,0,1760952662,13844.612793749991,-0.6817217400021036,53046.08007144 2025-10-20,09:31:04.000,293,11125672,111925,0,1760952663,13844.639738990001,-0.6253286999999546,53046.12199416001 2025-10-20,09:31:05.000,293,11125636,111925,0,1760952664,13844.633002679991,-0.6958200000008219,53046.1359684 2025-10-20,09:31:06.000,293,11125616,111845,0,1760952665,13844.653211609992,-0.6958200000008219,53046.16391688001 2025-10-20,09:31:07.000,293,11125612,111765,0,1760952666,13844.700365780001,-0.7381147799969767,53046.115007039996 2025-10-20,09:31:08.000,293,11125646,111845,0,1760952667,13844.693629469992,-0.7310656499976176,53046.14295552001 2025-10-20,09:31:09.000,293,11125617,111845,0,1760952668,13844.734047329992,-0.7663113000016892,53046.14295552001 2025-10-20,09:31:10.000,293,11125624,111765,0,1760952669,13844.747519949997,-0.7663113000016892,53046.1359684 2025-10-20,09:31:11.000,293,11125616,111765,0,1760952670,13844.787937809997,-0.7945078199991258,53046.149942640004 2025-10-20,09:31:12.000,293,11125704,112005,0,1760952671,13844.774465189992,-0.8015569499984849,53046.170904000006 2025-10-20,09:31:13.000,293,11125671,111965,0,1760952672,13844.835091979992,-0.8015569499984849,53046.16391688001 2025-10-20,09:31:14.000,293,11125622,111925,0,1760952673,13844.835091979992,-0.8156552099972032,53046.2058396 2025-10-20,09:31:15.000,293,11125591,111845,0,1760952674,13844.835091979992,-0.8297534699959215,53046.219813840005 2025-10-20,09:31:16.000,293,11125608,111885,0,1760952675,13844.882246150002,-0.8086060799978441,53046.29667216 2025-10-20,09:31:17.000,293,11125630,111725,0,1760952676,13844.875509839992,-0.8227043399965623,53046.24776232 2025-10-20,09:31:18.000,293,11125636,111885,0,1760952677,13844.956345559993,461.0151458699984,53046.317633520004 2025-10-20,09:31:19.000,293,11125696,111965,0,1760952678,13844.990027109998,-0.8368025999952806,53046.387504720005 2025-10-20,09:31:20.000,293,11125670,111885,0,1760952679,13844.983290800003,-0.8509008600012749,53046.387504720005 2025-10-20,09:31:21.000,293,11125641,112245,0,1760952680,13845.003499729988,-0.8297534699959215,53046.42244032 2025-10-20,09:31:22.000,293,11125678,111605,0,1760952681,13845.037181279993,-0.8649991199999931,53046.40846608001 2025-10-20,09:31:23.000,293,11125595,111885,0,1760952682,13845.064126519988,-0.8720482499993523,53046.42942744001 2025-10-20,09:31:24.000,293,11125664,112005,0,1760952683,13845.057390209993,-0.9002447699967888,53046.4154532 2025-10-20,09:31:25.000,293,11125683,111725,0,1760952684,13845.070862829998,-0.8720482499993523,53046.39449184 2025-10-20,09:31:26.000,293,11125663,111805,0,1760952685,13845.077599139993,-0.8861465099980705,53046.436414560005 2025-10-20,09:31:27.000,293,11125636,111485,0,1760952686,13845.124753309989,-0.8861465099980705,53046.47833728001 2025-10-20,09:31:28.000,293,11125664,111965,0,1760952687,13845.124753309989,-0.8790973799987114,53046.46436304 2025-10-20,09:31:29.000,293,11125634,112005,0,1760952688,13845.144962239989,-0.907293899996148,53046.555195600005 2025-10-20,09:31:30.000,293,11125580,111685,0,1760952689,13845.097808069993,-0.9002447699967888,53046.56218272 2025-10-20,09:31:31.000,293,11125623,111845,0,1760952690,13845.118016999993,-0.9002447699967888,53046.53423424 2025-10-20,09:31:32.000,293,11125610,111725,0,1760952691,13845.165171169989,-0.8790973799987114,53046.53423424 2025-10-20,09:31:33.000,293,11125625,111685,0,1760952692,13845.171907479998,-0.9002447699967888,53046.5901312 2025-10-20,09:31:34.000,293,11125676,111685,0,1760952693,13845.198852719994,-0.9002447699967888,53046.604105440005 2025-10-20,09:31:35.000,293,11125664,111845,0,1760952694,13845.205589029989,-0.8649991199999931,53046.5901312 2025-10-20,09:31:36.000,293,11125603,111885,0,1760952695,13845.246006889989,-0.8931956399974297,53046.604105440005 2025-10-20,09:31:37.000,293,11125650,111805,0,1760952696,13845.259479509994,-0.9002447699967888,53046.63904104 2025-10-20,09:31:38.000,293,11125589,112165,0,1760952697,13845.272952129999,-0.9213921600021422,53046.618079679996 2025-10-20,09:31:39.000,293,11125646,111845,0,1760952698,13845.293161059999,-0.9425395500002196,53046.66698952001 2025-10-20,09:31:40.000,293,11125603,111885,0,1760952699,13845.340315229994,-0.9284412900015013,53046.71589936001 2025-10-20,09:31:41.000,293,11125602,111485,0,1760952700,13845.360524159994,-0.9143430299955071,53046.74384784001 2025-10-20,09:31:42.000,293,11125639,111885,0,1760952701,13845.41441464,-0.9495886799995787,53046.80673192 2025-10-20,09:31:43.000,293,11125657,111805,0,1760952702,13845.400942019995,-0.963686939998297,53046.70192512 2025-10-20,09:31:44.000,293,11125648,111605,0,1760952703,13845.421150949995,-0.9143430299955071,53046.785770559996 2025-10-20,09:31:45.000,293,11125676,111885,0,1760952704,13845.400942019995,-0.9495886799995787,53046.79275768001 2025-10-20,09:31:46.000,293,11125612,112005,0,1760952705,13845.40767832999,-0.9495886799995787,53046.75782208 2025-10-20,09:31:47.000,293,11125589,111685,0,1760952706,13845.44809618999,-0.963686939998297,53046.820706160004 2025-10-20,09:31:48.000,293,11125617,112005,0,1760952707,13845.44809618999,-0.9566378099989379,53046.83468040001 2025-10-20,09:31:49.000,293,11125600,111805,0,1760952708,13845.44809618999,-0.9848343299963744,53046.89756448 2025-10-20,09:31:50.000,293,11125574,111885,0,1760952709,13845.4548325,-0.9566378099989379,53046.890577360005 2025-10-20,09:31:51.000,293,11125559,111725,0,1760952710,13845.4548325,-0.9777851999970153,53046.91153872001 2025-10-20,09:31:52.000,293,11125602,111845,0,1760952711,13845.49525036,-0.9848343299963744,53046.92551296 2025-10-20,09:31:53.000,293,11125656,111645,0,1760952712,13845.49525036,-1.0271291099998052,53046.953461439996 2025-10-20,09:31:54.000,293,11125657,111805,0,1760952713,13845.501986669995,-1.0482764999978826,53046.96044856001 2025-10-20,09:31:55.000,293,11125664,111725,0,1760952714,13845.48851404999,-1.0553256299972418,53046.96044856001 2025-10-20,09:31:56.000,293,11125665,111725,0,1760952715,13845.49525036,-1.0764730199953192,53046.93250008001 2025-10-20,09:31:57.000,293,11125657,111805,0,1760952716,13845.481777739995,-1.1258169299981091,53046.988397040004 2025-10-20,09:31:58.000,293,11125637,111965,0,1760952717,13845.501986669995,-1.1469643199961865,53046.99538416 2025-10-20,09:31:59.000,293,11125640,111645,0,1760952718,13845.53566822,-1.16811171000154,53047.02333264 2025-10-20,09:32:00.000,293,11125608,111285,0,1760952719,13845.51545929,-1.1469643199961865,53047.02333264 2025-10-20,09:32:01.000,293,11125674,111885,0,1760952720,13845.54914083999,-1.175160840000899,53047.03730688 2025-10-20,09:32:02.000,293,11125701,111725,0,1760952721,13845.542404529995,-1.2174556199970539,53047.13512656 2025-10-20,09:32:03.000,293,11125625,111845,0,1760952722,13845.542404529995,-1.224504749996413,53047.08621672 2025-10-20,09:32:04.000,293,11125661,111845,0,1760952723,13845.542404529995,-1.224504749996413,53047.14211368 2025-10-20,09:32:05.000,293,11125619,111685,0,1760952724,13845.501986669995,-1.280897789998562,53047.09320384 2025-10-20,09:32:06.000,293,11125682,111605,0,1760952725,13845.50872297999,-1.3161434399953578,53047.09320384 2025-10-20,09:32:07.000,293,11125616,111725,0,1760952726,13845.562613459995,-1.3372908300007111,53047.107178080005 2025-10-20,09:32:08.000,293,11125678,111885,0,1760952727,13845.54914083999,-1.3513890899994294,53047.121152319996 2025-10-20,09:32:09.000,293,11125623,111925,0,1760952728,13845.55587715,-1.4007330000022193,53047.156087920004 2025-10-20,09:32:10.000,293,11125652,111725,0,1760952729,13845.47504143,-1.4430277799983742,53047.177049280006 2025-10-20,09:32:11.000,293,11125592,111765,0,1760952730,13845.542404529995,-1.4500769099977333,53047.14211368 2025-10-20,09:32:12.000,293,11125692,111805,0,1760952731,13845.53566822,-1.4994208200005232,53047.14910080001 2025-10-20,09:32:13.000,293,11125638,111845,0,1760952732,13845.481777739995,-1.534666469997319,53047.17006216001 2025-10-20,09:32:14.000,293,11125697,111885,0,1760952733,13845.501986669995,-1.5628629900020314,53047.156087920004 2025-10-20,09:32:15.000,293,11125602,111885,0,1760952734,13845.49525036,-1.5840103800001089,53047.23993336 2025-10-20,09:32:16.000,293,11125687,111645,0,1760952735,13845.481777739995,-1.6051577699981863,53047.23294624 2025-10-20,09:32:17.000,293,11125587,111725,0,1760952736,13845.41441464,-1.6051577699981863,53047.26788184001 2025-10-20,09:32:18.000,293,11125700,111885,0,1760952737,13845.42788725999,-1.6333542899956228,53047.274868960005 2025-10-20,09:32:19.000,293,11125621,112005,0,1760952738,13845.40767832999,-1.6263051599962637,53047.26089472 2025-10-20,09:32:20.000,293,11125639,111645,0,1760952739,13845.34705153999,-1.647452550001617,53047.24692048001 2025-10-20,09:32:21.000,293,11125576,111765,0,1760952740,13845.37399678,-1.6192560299969045,53047.26089472 2025-10-20,09:32:22.000,293,11125681,111805,0,1760952741,13845.34705153999,-1.6192560299969045,53047.30980456 2025-10-20,09:32:23.000,293,11125693,112085,0,1760952742,13845.340315229994,-1.6545016800009762,53047.26788184001 2025-10-20,09:32:24.000,293,11125708,111645,0,1760952743,13845.320106299994,-1.6897473299977719,53047.288843199996 2025-10-20,09:32:25.000,293,11125586,111765,0,1760952744,13845.293161059999,-1.7108947199958493,53047.323778800004 2025-10-20,09:32:26.000,293,11125647,111765,0,1760952745,13845.272952129999,-1.7038455899964902,53047.2539076 2025-10-20,09:32:27.000,293,11125684,111725,0,1760952746,13845.252743199999,-1.7038455899964902,53047.344740160006 2025-10-20,09:32:28.000,293,11125711,111845,0,1760952747,13845.28642474999,-1.7320421100012027,53047.38666288001 2025-10-20,09:32:29.000,293,11125671,111805,0,1760952748,13845.272952129999,-1.7320421100012027,53047.33775304001 2025-10-20,09:32:30.000,293,11125676,111765,0,1760952749,13845.246006889989,-1.7390912400005618,53047.31679168001 2025-10-20,09:32:31.000,293,11125623,111685,0,1760952750,13845.225797959989,-1.7320421100012027,53047.393650000005 2025-10-20,09:32:32.000,293,11125643,111645,0,1760952751,13845.246006889989,-1.7320421100012027,53047.323778800004 2025-10-20,09:32:33.000,293,11125646,111805,0,1760952752,13845.219061649994,-1.75318949999928,53047.323778800004 2025-10-20,09:32:34.000,293,11125688,112005,0,1760952753,13845.171907479998,-1.75318949999928,53047.37967576 2025-10-20,09:32:35.000,293,11125626,112005,0,1760952754,13845.212325339999,-1.80253341000207,53047.37967576 2025-10-20,09:32:36.000,293,11125660,111845,0,1760952755,13845.185380099989,-1.8166316700007883,53047.37967576 2025-10-20,09:32:37.000,293,11125659,111845,0,1760952756,13845.205589029989,-1.8095825400014292,53047.37967576 2025-10-20,09:32:38.000,293,11125673,111565,0,1760952757,13845.144962239989,-1.8589264499969431,53047.393650000005 2025-10-20,09:32:39.000,293,11125653,112005,0,1760952758,13845.131489619998,-1.8941721000010148,53047.37268864 2025-10-20,09:32:40.000,293,11125651,111885,0,1760952759,13845.111280689998,-1.8941721000010148,53047.456534079996 2025-10-20,09:32:41.000,293,11125664,111725,0,1760952760,13845.084335449988,-1.9435160099965287,53047.3587144 2025-10-20,09:32:42.000,293,11125632,111885,0,1760952761,13845.124753309989,-1.9858107899999595,53047.393650000005 2025-10-20,09:32:43.000,293,11125630,111845,0,1760952762,13845.097808069993,-2.0281055699961144,53047.37967576 2025-10-20,09:32:44.000,293,11125646,111725,0,1760952763,13845.077599139993,-2.0774494799989043,53047.41461136001 2025-10-20,09:32:45.000,293,11125620,111845,0,1760952764,13845.037181279993,-2.1338425200010533,53047.37967576 2025-10-20,09:32:46.000,293,11125613,111845,0,1760952765,13845.091071759998,-2.1831864299965673,53047.393650000005 2025-10-20,09:32:47.000,293,11125705,111485,0,1760952766,13845.084335449988,-2.21138295000128,53047.4285856 2025-10-20,09:32:48.000,293,11125691,112005,0,1760952767,13845.070862829998,-2.21138295000128,53047.40063712 2025-10-20,09:32:49.000,293,11125680,112125,0,1760952768,13845.043917589988,-2.260726859996794,53047.41461136001 2025-10-20,09:32:50.000,293,11125705,111845,0,1760952769,13845.050653899998,-2.3100707699995837,53047.40762424 2025-10-20,09:32:51.000,293,11125652,111685,0,1760952770,13845.050653899998,-2.2889233800015063,53047.442559840005 2025-10-20,09:32:52.000,293,11125619,112045,0,1760952771,13845.057390209993,-2.3382672899970203,53047.42159848 2025-10-20,09:32:53.000,293,11125633,111845,0,1760952772,13845.050653899998,-2.3523655499957385,53047.41461136001 2025-10-20,09:32:54.000,293,11125591,112045,0,1760952773,13845.023708659988,-2.366463810001733,53047.46352120001 2025-10-20,09:32:55.000,293,11125624,111885,0,1760952774,13845.064126519988,-2.436955109995324,53047.46352120001 2025-10-20,09:32:56.000,293,11125631,111565,0,1760952775,13845.030444969998,-2.436955109995324,53047.47050832 2025-10-20,09:32:57.000,293,11125666,111885,0,1760952776,13845.030444969998,-2.4158077199972467,53047.46352120001 2025-10-20,09:32:58.000,293,11125698,111845,0,1760952777,13845.057390209993,-2.4440042400019593,53047.50544392001 2025-10-20,09:32:59.000,293,11125674,111845,0,1760952778,13845.050653899998,-2.472200759999396,53047.47749544 2025-10-20,09:33:00.000,293,11125674,111685,0,1760952779,13844.996763419993,-2.5215446700021857,53047.491469680004 2025-10-20,09:33:01.000,293,11125632,111925,0,1760952780,13845.010236039998,-2.542692060000263,53047.48448256001 2025-10-20,09:33:02.000,293,11125627,111645,0,1760952781,13844.996763419993,-2.542692060000263,53047.48448256001 2025-10-20,09:33:03.000,293,11125615,112005,0,1760952782,13844.963081870002,-2.5638394499983406,53047.47749544 2025-10-20,09:33:04.000,293,11125608,111685,0,1760952783,13844.868773529997,-2.5990850999951363,53047.47749544 2025-10-20,09:33:05.000,293,11125634,111885,0,1760952784,13844.862037220002,-2.5990850999951363,53047.53339240001 2025-10-20,09:33:06.000,293,11125576,111845,0,1760952785,13844.848564599997,-2.641379879998567,53047.491469680004 2025-10-20,09:33:07.000,293,11125676,111885,0,1760952786,13844.814883049992,-2.6766255299953627,53047.512431040006 2025-10-20,09:33:08.000,293,11125633,111605,0,1760952787,13844.774465189992,-2.683674660001998,53047.47749544 2025-10-20,09:33:09.000,293,11125654,111685,0,1760952788,13844.727311019997,-2.690723790001357,53047.51941816 2025-10-20,09:33:10.000,293,11125671,111805,0,1760952789,13844.781201500002,-2.7189203099987935,53047.53339240001 2025-10-20,09:33:11.000,293,11125618,111965,0,1760952790,13844.686893159997,-2.7189203099987935,53047.57531512 2025-10-20,09:33:12.000,293,11125617,111525,0,1760952791,13844.713838399992,-2.733018569997512,53047.54037952 2025-10-20,09:33:13.000,293,11125557,111925,0,1760952792,13844.720574710002,-2.7612150900022243,53047.57531512 2025-10-20,09:33:14.000,293,11125619,111725,0,1760952793,13844.673420539992,-2.8246572599964566,53047.561340880005 2025-10-20,09:33:15.000,293,11125624,111845,0,1760952794,13844.720574710002,-2.8105589999977383,53047.54736664 2025-10-20,09:33:16.000,293,11125622,111685,0,1760952795,13844.653211609992,-2.84580465000181,53047.52640528 2025-10-20,09:33:17.000,293,11125632,111485,0,1760952796,13844.653211609992,-2.8246572599964566,53047.568328 2025-10-20,09:33:18.000,293,11125676,111925,0,1760952797,13844.693629469992,-2.8246572599964566,53047.57531512 2025-10-20,09:33:19.000,293,11125656,111765,0,1760952798,13844.673420539992,-2.852853780001169,53047.59627648 2025-10-20,09:33:20.000,293,11125690,111925,0,1760952799,13844.666684229996,-2.84580465000181,53047.66614768 2025-10-20,09:33:21.000,293,11125640,112005,0,1760952800,13844.639738990001,-2.8317063899958157,53047.610250720005 2025-10-20,09:33:22.000,293,11125597,111925,0,1760952801,13844.686893159997,-2.852853780001169,53047.624224959996 2025-10-20,09:33:23.000,293,11125617,111765,0,1760952802,13844.680156850001,-2.79646073999902,53047.6381992 2025-10-20,09:33:24.000,293,11125610,111725,0,1760952803,13844.673420539992,-2.8105589999977383,53047.6381992 2025-10-20,09:33:25.000,293,11125619,111765,0,1760952804,13844.659947920001,-2.8105589999977383,53047.6381992 2025-10-20,09:33:26.000,293,11125664,111925,0,1760952805,13844.653211609992,-2.754165959995589,53047.64518632 2025-10-20,09:33:27.000,293,11125616,111445,0,1760952806,13844.659947920001,-2.7189203099987935,53047.69409616 2025-10-20,09:33:28.000,293,11125578,111925,0,1760952807,13844.653211609992,-2.6554781399972853,53047.61723784 2025-10-20,09:33:29.000,293,11125645,111885,0,1760952808,13844.633002679991,-2.6766255299953627,53047.659160560004 2025-10-20,09:33:30.000,293,11125675,111765,0,1760952809,13844.653211609992,-2.634330749999208,53047.66614768 2025-10-20,09:33:31.000,293,11125618,111965,0,1760952810,13844.673420539992,-2.5990850999951363,53047.68710904 2025-10-20,09:33:32.000,293,11125700,111725,0,1760952811,13844.673420539992,-2.584986839996418,53047.680121920006 2025-10-20,09:33:33.000,293,11125612,111685,0,1760952812,13844.646475299996,-2.5638394499983406,53047.729031760005 2025-10-20,09:33:34.000,293,11125652,111805,0,1760952813,13844.659947920001,-2.5003972799968324,53047.70108328001 2025-10-20,09:33:35.000,293,11125593,111845,0,1760952814,13844.666684229996,-2.535642930000904,53047.61723784 2025-10-20,09:33:36.000,293,11125611,111405,0,1760952815,13844.639738990001,-2.528593800001545,53047.70108328001 2025-10-20,09:33:37.000,293,11125607,112005,0,1760952816,13844.626266369996,-2.5215446700021857,53047.7080704 2025-10-20,09:33:38.000,293,11125650,111805,0,1760952817,13844.626266369996,-2.5144955399955506,53047.680121920006 2025-10-20,09:33:39.000,293,11125688,111805,0,1760952818,13844.565639579996,-2.528593800001545,53047.743006 2025-10-20,09:33:40.000,293,11125673,111645,0,1760952819,13844.572375889991,-2.542692060000263,53047.74999312001 2025-10-20,09:33:41.000,293,11125658,111565,0,1760952820,13844.545430649996,-2.5497411899996223,53047.729031760005 2025-10-20,09:33:42.000,293,11125597,111685,0,1760952821,13844.572375889991,-2.577937709997059,53047.74999312001 2025-10-20,09:33:43.000,293,11125576,111485,0,1760952822,13844.545430649996,-2.6131833600011305,53047.83383856 2025-10-20,09:33:44.000,293,11125636,111845,0,1760952823,13844.565639579996,-2.634330749999208,53047.80589008 2025-10-20,09:33:45.000,293,11125632,111485,0,1760952824,13844.525221719996,-2.6695763999960036,53047.83383856 2025-10-20,09:33:46.000,293,11125613,111645,0,1760952825,13844.491540169991,-2.6766255299953627,53047.875761280004 2025-10-20,09:33:47.000,293,11125616,112045,0,1760952826,13844.525221719996,-2.754165959995589,53047.81986432001 2025-10-20,09:33:48.000,293,11125662,111685,0,1760952827,13844.531958029991,-2.7682642200015835,53047.83383856 2025-10-20,09:33:49.000,293,11125638,112085,0,1760952828,13844.545430649996,-2.7753133500009426,53047.81986432001 2025-10-20,09:33:50.000,293,11125654,111925,0,1760952829,13844.47133123999,-2.852853780001169,53047.826851440004 2025-10-20,09:33:51.000,293,11125634,112005,0,1760952830,13844.464594929996,-2.859902910000528,53047.79890296001 2025-10-20,09:33:52.000,293,11125654,111805,0,1760952831,13844.491540169991,-2.8880994299979648,53047.84082568001 2025-10-20,09:33:53.000,293,11125611,111885,0,1760952832,13844.505012789996,-2.951541599999473,53047.86178704 2025-10-20,09:33:54.000,293,11125601,111765,0,1760952833,13844.47133123999,-2.9374433400007547,53047.875761280004 2025-10-20,09:33:55.000,293,11125616,111845,0,1760952834,13844.484803859996,-2.9867872499962687,53047.826851440004 2025-10-20,09:33:56.000,293,11125693,112045,0,1760952835,13844.45785862,-2.9726889899975504,53047.81986432001 2025-10-20,09:33:57.000,293,11125628,112005,0,1760952836,13844.43764969,-2.9867872499962687,53047.88973552001 2025-10-20,09:33:58.000,293,11125634,111805,0,1760952837,13844.45112230999,-3.0290820299996994,53047.91069688 2025-10-20,09:33:59.000,293,11125665,111645,0,1760952838,13844.43764969,-3.007934640001622,53047.85479992 2025-10-20,09:34:00.000,293,11125682,111805,0,1760952839,13844.43091337999,-2.9656398599981912,53047.896722640005 2025-10-20,09:34:01.000,293,11125611,111805,0,1760952840,13844.444385999996,-2.9797381199969095,53047.90370976 2025-10-20,09:34:02.000,293,11125648,111605,0,1760952841,13844.45112230999,-2.9726889899975504,53047.85479992 2025-10-20,09:34:03.000,293,11125596,111725,0,1760952842,13844.41744076,-2.944492470000114,53047.91069688 2025-10-20,09:34:04.000,293,11125605,111925,0,1760952843,13844.444385999996,-2.951541599999473,53047.93165824 2025-10-20,09:34:05.000,293,11125582,112005,0,1760952844,13844.464594929996,-2.944492470000114,53047.91768400001 2025-10-20,09:34:06.000,293,11125690,111605,0,1760952845,13844.484803859996,-2.902197689996683,53047.91069688 2025-10-20,09:34:07.000,293,11125643,111725,0,1760952846,13844.49827648,-2.8880994299979648,53047.91768400001 2025-10-20,09:34:08.000,293,11125645,111725,0,1760952847,13844.505012789996,-2.8740011699992465,53047.91069688 2025-10-20,09:34:09.000,293,11125648,111725,0,1760952848,13844.484803859996,-2.84580465000181,53047.96659384001 2025-10-20,09:34:10.000,293,11125684,112005,0,1760952849,13844.49827648,-2.8317063899958157,53047.96659384001 2025-10-20,09:34:11.000,293,11125617,112165,0,1760952850,13844.49827648,-2.79646073999902,53047.945632480005 2025-10-20,09:34:12.000,293,11125640,111805,0,1760952851,13844.531958029991,-2.7823624800003017,53047.96659384001 2025-10-20,09:34:13.000,293,11125673,111845,0,1760952852,13844.531958029991,-2.7612150900022243,53048.015503680006 2025-10-20,09:34:14.000,293,11125627,111605,0,1760952853,13844.53869434,-2.740067699996871,53047.98056808 2025-10-20,09:34:15.000,293,11125608,111885,0,1760952854,13844.545430649996,-2.7118711799994344,53048.00152944 2025-10-20,09:34:16.000,293,11125661,111925,0,1760952855,13844.585848509996,-2.683674660001998,53048.00152944 2025-10-20,09:34:17.000,293,11125613,111925,0,1760952856,13844.552166959991,-2.7048220500000753,53047.994542320004 2025-10-20,09:34:18.000,293,11125617,111765,0,1760952857,13844.55890327,-2.6625272699966445,53048.043452160004 2025-10-20,09:34:19.000,293,11125590,112325,0,1760952858,13844.545430649996,-2.648429009997926,53048.043452160004 2025-10-20,09:34:20.000,293,11125681,111805,0,1760952859,13844.545430649996,-2.6061342300017714,53048.00851656001 2025-10-20,09:34:21.000,293,11125638,111885,0,1760952860,13844.565639579996,-2.584986839996418,53048.05742640001 2025-10-20,09:34:22.000,293,11125641,112085,0,1760952861,13844.55890327,-2.584986839996418,53048.05742640001 2025-10-20,09:34:23.000,293,11125549,111885,0,1760952862,13844.55890327,-2.584986839996418,53048.05043928 2025-10-20,09:34:24.000,293,11125672,111885,0,1760952863,13844.552166959991,-2.584986839996418,53048.092362 2025-10-20,09:34:25.000,293,11125592,111685,0,1760952864,13844.51848541,-2.6131833600011305,53048.1272976 2025-10-20,09:34:26.000,293,11125620,111525,0,1760952865,13844.565639579996,-2.592035969995777,53048.09934912 2025-10-20,09:34:27.000,293,11125656,112005,0,1760952866,13844.51848541,-2.6061342300017714,53048.08537488001 2025-10-20,09:34:28.000,293,11125609,111845,0,1760952867,13844.484803859996,-2.6272816199998488,53048.113323360005 2025-10-20,09:34:29.000,293,11125681,111965,0,1760952868,13844.491540169991,-2.634330749999208,53048.14127184 2025-10-20,09:34:30.000,293,11125647,111965,0,1760952869,13844.47806755,-2.641379879998567,53048.14825896 2025-10-20,09:34:31.000,293,11125656,111725,0,1760952870,13844.43764969,-2.648429009997926,53048.14127184 2025-10-20,09:34:32.000,293,11125598,111845,0,1760952871,13844.45112230999,-2.7118711799994344,53048.13428472001 2025-10-20,09:34:33.000,293,11125642,111765,0,1760952872,13844.424177069995,-2.7048220500000753,53048.16922032 2025-10-20,09:34:34.000,293,11125649,112005,0,1760952873,13844.39723183,-2.7753133500009426,53048.16922032 2025-10-20,09:34:35.000,293,11125693,111765,0,1760952874,13844.37028658999,-2.754165959995589,53048.20415592001 2025-10-20,09:34:36.000,293,11125612,111845,0,1760952875,13844.383759209995,-2.740067699996871,53048.13428472001 2025-10-20,09:34:37.000,293,11125659,111925,0,1760952876,13844.32986872999,-2.7612150900022243,53048.15524608001 2025-10-20,09:34:38.000,293,11125586,112005,0,1760952877,13844.35007765999,-2.7753133500009426,53048.16922032 2025-10-20,09:34:39.000,293,11125654,111845,0,1760952878,13844.35681397,-2.754165959995589,53048.15524608001 2025-10-20,09:34:40.000,293,11125590,111645,0,1760952879,13844.37028658999,-2.740067699996871,53048.17620744001 2025-10-20,09:34:41.000,293,11125675,111685,0,1760952880,13844.39723183,-2.733018569997512,53048.14825896 2025-10-20,09:34:42.000,293,11125603,111925,0,1760952881,13844.45785862,-2.7048220500000753,53048.211143040004 2025-10-20,09:34:43.000,293,11125702,111845,0,1760952882,13844.47806755,-2.7048220500000753,53048.162233200004 2025-10-20,09:34:44.000,293,11125600,112125,0,1760952883,13844.47133123999,-2.6695763999960036,53048.162233200004 2025-10-20,09:34:45.000,293,11125678,111765,0,1760952884,13844.53869434,-2.6625272699966445,53048.23909152 2025-10-20,09:34:46.000,293,11125573,111925,0,1760952885,13844.552166959991,-2.641379879998567,53048.183194560006 2025-10-20,09:34:47.000,293,11125618,112005,0,1760952886,13844.572375889991,-2.6272816199998488,53048.162233200004 2025-10-20,09:34:48.000,293,11125619,111525,0,1760952887,13844.626266369996,-2.6131833600011305,53048.232104400005 2025-10-20,09:34:49.000,293,11125647,111525,0,1760952888,13844.659947920001,-2.584986839996418,53048.25306576001 2025-10-20,09:34:50.000,293,11125635,111725,0,1760952889,13844.727311019997,-2.5990850999951363,53048.29498848 2025-10-20,09:34:51.000,293,11125600,111845,0,1760952890,13844.713838399992,-2.5638394499983406,53048.24607864 2025-10-20,09:34:52.000,293,11125713,111845,0,1760952891,13844.774465189992,-2.542692060000263,53048.29498848 2025-10-20,09:34:53.000,293,11125662,111685,0,1760952892,13844.801410430002,-2.528593800001545,53048.27402712001 2025-10-20,09:34:54.000,293,11125693,111805,0,1760952893,13844.875509839992,-2.5003972799968324,53048.31594984 2025-10-20,09:34:55.000,293,11125662,111605,0,1760952894,13844.888982459997,-2.472200759999396,53048.29498848 2025-10-20,09:34:56.000,293,11125623,111885,0,1760952895,13844.882246150002,-2.479249889998755,53048.350885440006 2025-10-20,09:34:57.000,293,11125657,112165,0,1760952896,13844.929400319998,-2.5144955399955506,53048.3369112 2025-10-20,09:34:58.000,293,11125612,111925,0,1760952897,13844.936136629993,-2.528593800001545,53048.30197560001 2025-10-20,09:34:59.000,293,11125606,111645,0,1760952898,13844.915927699993,-2.535642930000904,53048.350885440006 2025-10-20,09:35:00.000,293,11125631,111685,0,1760952899,13844.956345559993,-2.5215446700021857,53048.39280816001 2025-10-20,09:35:01.000,293,11125573,111885,0,1760952900,13844.956345559993,-2.5497411899996223,53048.34389832001 2025-10-20,09:35:02.000,293,11125697,111925,0,1760952901,13844.949609249998,-2.5567903199989814,53048.4067824 2025-10-20,09:35:03.000,293,11125642,111685,0,1760952902,13844.969818179998,-2.542692060000263,53048.399795280005 2025-10-20,09:35:04.000,293,11125631,112005,0,1760952903,13844.963081870002,-2.535642930000904,53048.39280816001 2025-10-20,09:35:05.000,293,11125609,111765,0,1760952904,13845.016972349993,-2.5708885799976997,53048.4067824 2025-10-20,09:35:06.000,293,11125621,111885,0,1760952905,13845.030444969998,-2.584986839996418,53048.399795280005 2025-10-20,09:35:07.000,293,11125626,111845,0,1760952906,13845.023708659988,-2.5144955399955506,53048.42075664001 2025-10-20,09:35:08.000,293,11125597,111885,0,1760952907,13845.043917589988,-2.5567903199989814,53048.49062784001 2025-10-20,09:35:09.000,293,11125652,112485,0,1760952908,13845.077599139993,-2.5497411899996223,53048.50460208 2025-10-20,09:35:10.000,293,11125621,111765,0,1760952909,13845.091071759998,-2.528593800001545,53048.46267936 2025-10-20,09:35:11.000,293,11125610,111845,0,1760952910,13845.077599139993,-2.5144955399955506,53048.448705120005 2025-10-20,09:35:12.000,293,11125641,111845,0,1760952911,13845.091071759998,-2.479249889998755,53048.49062784001 2025-10-20,09:35:13.000,293,11125624,112125,0,1760952912,13845.084335449988,-2.4933481499974732,53048.55351192 2025-10-20,09:35:14.000,293,11125682,111885,0,1760952913,13845.084335449988,-2.4440042400019593,53048.48364072 2025-10-20,09:35:15.000,293,11125662,111765,0,1760952914,13845.057390209993,-2.429905979995965,53048.53255056 2025-10-20,09:35:16.000,293,11125648,111885,0,1760952915,13845.077599139993,-2.3946603299991693,53048.51158920001 2025-10-20,09:35:17.000,293,11125598,111925,0,1760952916,13845.070862829998,-2.366463810001733,53048.497614960004 2025-10-20,09:35:18.000,293,11125569,111725,0,1760952917,13845.124753309989,-2.3382672899970203,53048.57447328 2025-10-20,09:35:19.000,293,11125615,111725,0,1760952918,13845.151698549998,-2.3100707699995837,53048.59543464 2025-10-20,09:35:20.000,293,11125592,111845,0,1760952919,13845.104544379989,-2.281874250002147,53048.57447328 2025-10-20,09:35:21.000,293,11125615,111725,0,1760952920,13845.158434859994,-2.274825119995512,53048.567486160006 2025-10-20,09:35:22.000,293,11125686,111845,0,1760952921,13845.131489619998,-2.267775989996153,53048.5814604 2025-10-20,09:35:23.000,293,11125658,111805,0,1760952922,13845.205589029989,-2.267775989996153,53048.58844752001 2025-10-20,09:35:24.000,293,11125677,111805,0,1760952923,13845.205589029989,-2.2325303399993572,53048.5814604 2025-10-20,09:35:25.000,293,11125670,111485,0,1760952924,13845.219061649994,-2.1972846899952856,53048.60940888001 2025-10-20,09:35:26.000,293,11125674,112125,0,1760952925,13845.219061649994,-2.1902355599959265,53048.567486160006 2025-10-20,09:35:27.000,293,11125619,111685,0,1760952926,13845.252743199999,-2.169088169997849,53048.60940888001 2025-10-20,09:35:28.000,293,11125595,111685,0,1760952927,13845.225797959989,-2.1831864299965673,53048.58844752001 2025-10-20,09:35:29.000,293,11125632,111845,0,1760952928,13845.239270579994,-2.169088169997849,53048.6513316 2025-10-20,09:35:30.000,293,11125606,111805,0,1760952929,13845.252743199999,-2.1831864299965673,53048.60242176 2025-10-20,09:35:31.000,293,11125609,111045,0,1760952930,13845.33357892,-2.169088169997849,53048.58844752001 2025-10-20,09:35:32.000,293,11125705,111925,0,1760952931,13845.35378785,-2.16203903999849,53048.63735736001 2025-10-20,09:35:33.000,293,11125678,111765,0,1760952932,13845.421150949995,-2.1972846899952856,53048.665305840004 2025-10-20,09:35:34.000,293,11125662,111445,0,1760952933,13845.380733089994,-2.176137299997208,53048.63735736001 2025-10-20,09:35:35.000,293,11125612,111845,0,1760952934,13845.421150949995,-2.218432080000639,53048.6513316 2025-10-20,09:35:36.000,293,11125674,111725,0,1760952935,13845.41441464,-2.218432080000639,53048.6513316 2025-10-20,09:35:37.000,293,11125643,111805,0,1760952936,13845.4548325,-2.1902355599959265,53048.63037024 2025-10-20,09:35:38.000,293,11125632,111885,0,1760952937,13845.481777739995,-2.218432080000639,53048.70722856001 2025-10-20,09:35:39.000,293,11125684,111725,0,1760952938,13845.48851404999,-2.2536777299974347,53048.70722856001 2025-10-20,09:35:40.000,293,11125692,111805,0,1760952939,13845.52893190999,-2.2325303399993572,53048.7212028 2025-10-20,09:35:41.000,293,11125679,111965,0,1760952940,13845.582822389995,-2.2536777299974347,53048.714215680004 2025-10-20,09:35:42.000,293,11125676,112005,0,1760952941,13845.603031319995,-2.260726859996794,53048.735177040006 2025-10-20,09:35:43.000,293,11125675,111845,0,1760952942,13845.643449179996,-2.260726859996794,53048.75613840001 2025-10-20,09:35:44.000,293,11125665,112125,0,1760952943,13845.704075969996,-2.274825119995512,53048.74915128 2025-10-20,09:35:45.000,293,11125600,111845,0,1760952944,13845.704075969996,-2.267775989996153,53048.76312552 2025-10-20,09:35:46.000,293,11125642,111725,0,1760952945,13845.744493829996,-2.260726859996794,53048.77011264 2025-10-20,09:35:47.000,293,11125619,112045,0,1760952946,13845.73775752,-2.225481209999998,53048.81203536 2025-10-20,09:35:48.000,293,11125645,111925,0,1760952947,13845.73775752,-2.2395794699987164,53048.8609452 2025-10-20,09:35:49.000,293,11125620,111725,0,1760952948,13845.751230139991,-2.274825119995512,53048.86793232 2025-10-20,09:35:50.000,293,11125635,111885,0,1760952949,13845.764702759996,-2.2536777299974347,53048.84697096001 2025-10-20,09:35:51.000,293,11125632,111685,0,1760952950,13845.751230139991,-2.2043338200019207,53048.86793232 2025-10-20,09:35:52.000,293,11125688,111925,0,1760952951,13845.77817538,-2.176137299997208,53048.83998384 2025-10-20,09:35:53.000,293,11125652,111805,0,1760952952,13845.825329549996,-2.1338425200010533,53048.832996720004 2025-10-20,09:35:54.000,293,11125621,111765,0,1760952953,13845.805120619996,-2.16203903999849,53048.84697096001 2025-10-20,09:35:55.000,293,11125673,111845,0,1760952954,13845.771439069991,-2.1479407799997716,53048.853958080006 2025-10-20,09:35:56.000,293,11125686,111885,0,1760952955,13845.852274789991,-2.105645999996341,53048.88889368 2025-10-20,09:35:57.000,293,11125650,111925,0,1760952956,13845.825329549996,-2.1479407799997716,53048.88889368 2025-10-20,09:35:58.000,293,11125621,111925,0,1760952957,13845.859011100001,-2.014007309997396,53048.86793232 2025-10-20,09:35:59.000,293,11125669,111925,0,1760952958,13845.865747409996,-2.070400349999545,53048.881906560004 2025-10-20,09:36:00.000,293,11125638,111885,0,1760952959,13845.872483719992,-2.0351546999954735,53048.951777760005 2025-10-20,09:36:01.000,293,11125603,111405,0,1760952960,13845.845538479996,-2.0281055699961144,53048.93780352 2025-10-20,09:36:02.000,293,11125658,111845,0,1760952961,13845.852274789991,-1.9999090499986778,53048.94479064001 2025-10-20,09:36:03.000,293,11125664,111965,0,1760952962,13845.906165269997,-1.9858107899999595,53048.94479064001 2025-10-20,09:36:04.000,293,11125579,111525,0,1760952963,13845.912901579992,-1.9717125300012412,53048.89588080001 2025-10-20,09:36:05.000,293,11125662,111645,0,1760952964,13845.906165269997,-1.957614269995247,53048.902867920006 2025-10-20,09:36:06.000,293,11125695,111885,0,1760952965,13845.933110509992,-1.9364668799971696,53048.92382928001 2025-10-20,09:36:07.000,293,11125695,111805,0,1760952966,13845.933110509992,-1.964663400001882,53048.95876488 2025-10-20,09:36:08.000,293,11125621,111885,0,1760952967,13845.872483719992,-1.9928599199993187,53048.951777760005 2025-10-20,09:36:09.000,293,11125643,111845,0,1760952968,13845.879220030001,-1.9787616600006004,53048.97273912001 2025-10-20,09:36:10.000,293,11125622,111685,0,1760952969,13845.899428960001,-1.9928599199993187,53048.9308164 2025-10-20,09:36:11.000,293,11125690,111805,0,1760952970,13845.906165269997,-2.006958179998037,53048.92382928001 2025-10-20,09:36:12.000,293,11125622,111645,0,1760952971,13845.899428960001,-1.9858107899999595,53048.93780352 2025-10-20,09:36:13.000,293,11125664,111925,0,1760952972,13845.912901579992,-1.9858107899999595,53048.951777760005 2025-10-20,09:36:14.000,293,11125614,111885,0,1760952973,13845.892692649992,-1.9999090499986778,53048.94479064001 2025-10-20,09:36:15.000,293,11125604,112005,0,1760952974,13845.879220030001,-1.9717125300012412,53048.965752 2025-10-20,09:36:16.000,293,11125657,111845,0,1760952975,13845.946583129997,-1.9928599199993187,53048.965752 2025-10-20,09:36:17.000,293,11125646,112005,0,1760952976,13845.933110509992,-1.9787616600006004,53048.902867920006 2025-10-20,09:36:18.000,293,11125628,111725,0,1760952977,13845.933110509992,-1.9717125300012412,53048.902867920006 2025-10-20,09:36:19.000,293,11125666,111485,0,1760952978,13845.926374199997,-2.021056439996755,53048.92382928001 2025-10-20,09:36:20.000,293,11125678,111645,0,1760952979,13845.960055750002,-2.0492529600014677,53048.90985504 2025-10-20,09:36:21.000,293,11125674,111885,0,1760952980,13845.987000989997,-2.0422038300021086,53048.91684216 2025-10-20,09:36:22.000,293,11125618,111925,0,1760952981,13845.993737299992,-2.056302090000827,53048.91684216 2025-10-20,09:36:23.000,293,11125579,111965,0,1760952982,13845.993737299992,-2.0281055699961144,53048.88889368 2025-10-20,09:36:24.000,293,11125615,112205,0,1760952983,13846.027418849997,-2.063351220000186,53048.965752 2025-10-20,09:36:25.000,293,11125628,111765,0,1760952984,13846.081309330002,-2.0844986099982634,53048.88889368 2025-10-20,09:36:26.000,293,11125661,111885,0,1760952985,13846.094781949992,-2.0844986099982634,53048.86793232 2025-10-20,09:36:27.000,293,11125669,111925,0,1760952986,13846.101518260002,-2.0985968699969817,53048.881906560004 2025-10-20,09:36:28.000,293,11125632,112165,0,1760952987,13846.114990879993,-2.119744260002335,53048.83998384 2025-10-20,09:36:29.000,293,11125647,111845,0,1760952988,13846.155408739993,-2.1479407799997716,53048.81203536 2025-10-20,09:36:30.000,293,11125592,111645,0,1760952989,13846.128463499997,-2.1479407799997716,53048.76312552 2025-10-20,09:36:31.000,293,11125693,111845,0,1760952990,13846.148672429998,-2.1831864299965673,53048.81203536 2025-10-20,09:36:32.000,293,11125647,111845,0,1760952991,13846.148672429998,-2.2325303399993572,53048.77709976001 2025-10-20,09:36:33.000,293,11125632,111805,0,1760952992,13846.135199809993,-2.21138295000128,53048.791074 2025-10-20,09:36:34.000,293,11125647,111925,0,1760952993,13846.135199809993,-2.2395794699987164,53048.791074 2025-10-20,09:36:35.000,293,11125704,111765,0,1760952994,13846.141936120002,-2.2959725100008654,53048.82600960001 2025-10-20,09:36:36.000,293,11125686,111885,0,1760952995,13846.128463499997,-2.2959725100008654,53048.80504824001 2025-10-20,09:36:37.000,293,11125679,111925,0,1760952996,13846.114990879993,-2.260726859996794,53048.77011264 2025-10-20,09:36:38.000,293,11125645,111845,0,1760952997,13846.088045639997,459.5136811800039,53048.791074 2025-10-20,09:36:39.000,293,11125681,112005,0,1760952998,13846.081309330002,-2.2959725100008654,53048.76312552 2025-10-20,09:36:40.000,293,11125598,111845,0,1760952999,13846.135199809993,-2.3382672899970203,53048.784086880005 2025-10-20,09:36:41.000,293,11125668,111885,0,1760953000,13846.101518260002,-2.3382672899970203,53048.7212028 2025-10-20,09:36:42.000,293,11125581,111885,0,1760953001,13846.094781949992,-2.331218159997661,53048.784086880005 2025-10-20,09:36:43.000,293,11125667,111845,0,1760953002,13846.054364089992,-2.317119899998943,53048.74216416 2025-10-20,09:36:44.000,293,11125687,111885,0,1760953003,13846.027418849997,-2.3523655499957385,53048.791074 2025-10-20,09:36:45.000,293,11125595,111885,0,1760953004,13846.007209919997,-2.380562070000451,53048.7212028 2025-10-20,09:36:46.000,293,11125679,111805,0,1760953005,13845.993737299992,-2.3594146799950977,53048.74216416 2025-10-20,09:36:47.000,293,11125691,111885,0,1760953006,13846.027418849997,-2.38761119999981,53048.735177040006 2025-10-20,09:36:48.000,293,11125590,111845,0,1760953007,13846.027418849997,-2.38761119999981,53048.686267200006 2025-10-20,09:36:49.000,293,11125608,111645,0,1760953008,13845.960055750002,-2.4158077199972467,53048.70024144 2025-10-20,09:36:50.000,293,11125681,111845,0,1760953009,13845.946583129997,-2.3946603299991693,53048.6513316 2025-10-20,09:36:51.000,293,11125615,111845,0,1760953010,13845.973528369992,-2.429905979995965,53048.67229296 2025-10-20,09:36:52.000,293,11125570,111765,0,1760953011,13845.912901579992,-2.4017094599985285,53048.64434448 2025-10-20,09:36:53.000,293,11125599,111965,0,1760953012,13845.906165269997,-2.429905979995965,53048.62338312 2025-10-20,09:36:54.000,293,11125705,111805,0,1760953013,13845.906165269997,-2.4087585899978876,53048.57447328 2025-10-20,09:36:55.000,293,11125651,111725,0,1760953014,13845.912901579992,-2.4158077199972467,53048.62338312 2025-10-20,09:36:56.000,293,11125623,111765,0,1760953015,13845.879220030001,-2.4440042400019593,53048.5814604 2025-10-20,09:36:57.000,293,11125655,111965,0,1760953016,13845.912901579992,-2.380562070000451,53048.59543464 2025-10-20,09:36:58.000,293,11125676,111805,0,1760953017,13845.865747409996,-2.4440042400019593,53048.53953768001 2025-10-20,09:36:59.000,293,11125615,111765,0,1760953018,13845.832065859991,-2.4158077199972467,53048.5814604 2025-10-20,09:37:00.000,293,11125606,111805,0,1760953019,13845.832065859991,-2.3946603299991693,53048.50460208 2025-10-20,09:37:01.000,293,11125545,111645,0,1760953020,13845.872483719992,-2.4087585899978876,53048.52556344 2025-10-20,09:37:02.000,293,11125624,111845,0,1760953021,13845.865747409996,-2.436955109995324,53048.52556344 2025-10-20,09:37:03.000,293,11125613,111725,0,1760953022,13845.832065859991,-2.472200759999396,53048.55351192 2025-10-20,09:37:04.000,293,11125651,112125,0,1760953023,13845.811856929991,-2.535642930000904,53048.48364072 2025-10-20,09:37:05.000,293,11125654,111885,0,1760953024,13845.818593240001,-2.5638394499983406,53048.4766536 2025-10-20,09:37:06.000,293,11125637,111805,0,1760953025,13845.791647999991,-2.584986839996418,53048.43473088 2025-10-20,09:37:07.000,293,11125674,111845,0,1760953026,13845.77817538,-2.584986839996418,53048.42774376 2025-10-20,09:37:08.000,293,11125673,111885,0,1760953027,13845.771439069991,-2.577937709997059,53048.45569224 2025-10-20,09:37:09.000,293,11125612,111725,0,1760953028,13845.73775752,-2.6131833600011305,53048.41376952 2025-10-20,09:37:10.000,293,11125605,111765,0,1760953029,13845.744493829996,-2.634330749999208,53048.37184680001 2025-10-20,09:37:11.000,293,11125635,111845,0,1760953030,13845.683867039996,-2.6272816199998488,53048.329924080004 2025-10-20,09:37:12.000,293,11125642,111565,0,1760953031,13845.731021209991,-2.592035969995777,53048.38582104 2025-10-20,09:37:13.000,293,11125693,111805,0,1760953032,13845.73775752,-2.584986839996418,53048.3369112 2025-10-20,09:37:14.000,293,11125670,111845,0,1760953033,13845.771439069991,-2.6061342300017714,53048.31594984 2025-10-20,09:37:15.000,293,11125677,111845,0,1760953034,13845.744493829996,-2.6131833600011305,53048.30896272 2025-10-20,09:37:16.000,293,11125609,111925,0,1760953035,13845.710812279991,-2.577937709997059,53048.30896272 2025-10-20,09:37:17.000,293,11125601,111885,0,1760953036,13845.71754859,-2.634330749999208,53048.281014240005 2025-10-20,09:37:18.000,293,11125626,111725,0,1760953037,13845.704075969996,-2.6061342300017714,53048.29498848 2025-10-20,09:37:19.000,293,11125635,111725,0,1760953038,13845.724284899996,-2.5990850999951363,53048.22511728001 2025-10-20,09:37:20.000,293,11125612,111765,0,1760953039,13845.724284899996,-2.5708885799976997,53048.26005288 2025-10-20,09:37:21.000,293,11125687,111805,0,1760953040,13845.6569218,-2.6061342300017714,53048.24607864 2025-10-20,09:37:22.000,293,11125686,111645,0,1760953041,13845.63671287,-2.584986839996418,53048.232104400005 2025-10-20,09:37:23.000,293,11125700,112205,0,1760953042,13845.6569218,-2.5990850999951363,53048.183194560006 2025-10-20,09:37:24.000,293,11125661,111885,0,1760953043,13845.63671287,-2.542692060000263,53048.162233200004 2025-10-20,09:37:25.000,293,11125669,111685,0,1760953044,13845.6569218,-2.5144955399955506,53048.14825896 2025-10-20,09:37:26.000,293,11125622,111845,0,1760953045,13845.6569218,-2.5074464099961915,53048.14127184 2025-10-20,09:37:27.000,293,11125628,111885,0,1760953046,13845.623240249995,-2.535642930000904,53048.113323360005 2025-10-20,09:37:28.000,293,11125667,111805,0,1760953047,13845.623240249995,-2.5003972799968324,53048.1272976 2025-10-20,09:37:29.000,293,11125672,111925,0,1760953048,13845.603031319995,-2.4933481499974732,53048.05742640001 2025-10-20,09:37:30.000,293,11125578,111845,0,1760953049,13845.58955869999,-2.5074464099961915,53048.064413520005 2025-10-20,09:37:31.000,293,11125688,111805,0,1760953050,13845.603031319995,-2.5074464099961915,53048.05043928 2025-10-20,09:37:32.000,293,11125689,111925,0,1760953051,13845.60976762999,-2.479249889998755,53048.05742640001 2025-10-20,09:37:33.000,293,11125678,111245,0,1760953052,13845.57608608,-2.4933481499974732,53048.015503680006 2025-10-20,09:37:34.000,293,11125644,111725,0,1760953053,13845.54914083999,-2.5003972799968324,53047.994542320004 2025-10-20,09:37:35.000,293,11125680,111845,0,1760953054,13845.56934976999,-2.5003972799968324,53047.994542320004 2025-10-20,09:37:36.000,293,11125665,111845,0,1760953055,13845.501986669995,-2.528593800001545,53047.95960672 2025-10-20,09:37:37.000,293,11125674,112005,0,1760953056,13845.501986669995,-2.542692060000263,53047.92467112 2025-10-20,09:37:38.000,293,11125590,112005,0,1760953057,13845.53566822,-2.584986839996418,53047.93165824 2025-10-20,09:37:39.000,293,11125608,111805,0,1760953058,13845.52893190999,-2.592035969995777,53047.95960672 2025-10-20,09:37:40.000,293,11125600,112005,0,1760953059,13845.49525036,-2.5638394499983406,53047.83383856 2025-10-20,09:37:41.000,293,11125597,111965,0,1760953060,13845.481777739995,-2.641379879998567,53047.847812800006 2025-10-20,09:37:42.000,293,11125596,111845,0,1760953061,13845.4548325,-2.6061342300017714,53047.84082568001 2025-10-20,09:37:43.000,293,11125686,111765,0,1760953062,13845.501986669995,-2.6061342300017714,53047.8128772 2025-10-20,09:37:44.000,293,11125671,111845,0,1760953063,13845.46830511999,-2.584986839996418,53047.79890296001 2025-10-20,09:37:45.000,293,11125674,111845,0,1760953064,13845.441359879995,-2.641379879998567,53047.79191584 2025-10-20,09:37:46.000,293,11125682,111845,0,1760953065,13845.4548325,-2.6202324900004896,53047.71505752 2025-10-20,09:37:47.000,293,11125656,111885,0,1760953066,13845.42788725999,-2.6061342300017714,53047.75698024 2025-10-20,09:37:48.000,293,11125658,111565,0,1760953067,13845.421150949995,-2.592035969995777,53047.71505752 2025-10-20,09:37:49.000,293,11125702,111805,0,1760953068,13845.38746939999,-2.6061342300017714,53047.74999312001 2025-10-20,09:37:50.000,293,11125688,111925,0,1760953069,13845.38746939999,-2.5990850999951363,53047.67313480001 2025-10-20,09:37:51.000,293,11125639,111685,0,1760953070,13845.340315229994,-2.5567903199989814,53047.65217344001 2025-10-20,09:37:52.000,293,11125669,111685,0,1760953071,13845.34705153999,-2.584986839996418,53047.659160560004 2025-10-20,09:37:53.000,293,11125640,111485,0,1760953072,13845.313369989999,-2.5144955399955506,53047.680121920006 2025-10-20,09:37:54.000,293,11125641,112005,0,1760953073,13845.313369989999,-2.5215446700021857,53047.610250720005 2025-10-20,09:37:55.000,293,11125604,111845,0,1760953074,13845.246006889989,-2.479249889998755,53047.58928936 2025-10-20,09:37:56.000,293,11125688,112045,0,1760953075,13845.239270579994,-2.472200759999396,53047.57531512 2025-10-20,09:37:57.000,293,11125691,112005,0,1760953076,13845.239270579994,-2.479249889998755,53047.55435376001 2025-10-20,09:37:58.000,293,11125612,111685,0,1760953077,13845.225797959989,-2.436955109995324,53047.4984568 2025-10-20,09:37:59.000,293,11125656,111805,0,1760953078,13845.205589029989,-2.4510533700013184,53047.53339240001 2025-10-20,09:38:00.000,293,11125655,111845,0,1760953079,13845.185380099989,-2.429905979995965,53047.48448256001 2025-10-20,09:38:01.000,293,11125647,111805,0,1760953080,13845.192116409999,-2.436955109995324,53047.44954696 2025-10-20,09:38:02.000,293,11125646,111885,0,1760953081,13845.165171169989,-2.436955109995324,53047.40762424 2025-10-20,09:38:03.000,293,11125700,111925,0,1760953082,13845.178643789994,-2.4510533700013184,53047.40762424 2025-10-20,09:38:04.000,293,11125635,112005,0,1760953083,13845.171907479998,-2.472200759999396,53047.3587144 2025-10-20,09:38:05.000,293,11125613,111725,0,1760953084,13845.138225929993,-2.472200759999396,53047.29583032001 2025-10-20,09:38:06.000,293,11125633,111925,0,1760953085,13845.205589029989,-2.4581025000006775,53047.33076592 2025-10-20,09:38:07.000,293,11125648,111885,0,1760953086,13845.151698549998,-2.4651516300000367,53047.288843199996 2025-10-20,09:38:08.000,293,11125680,112085,0,1760953087,13845.185380099989,-2.5074464099961915,53047.274868960005 2025-10-20,09:38:09.000,293,11125671,111845,0,1760953088,13845.192116409999,-2.528593800001545,53047.274868960005 2025-10-20,09:38:10.000,293,11125630,111845,0,1760953089,13845.165171169989,-2.5497411899996223,53047.2539076 2025-10-20,09:38:11.000,293,11125642,111845,0,1760953090,13845.198852719994,-2.5990850999951363,53047.23294624 2025-10-20,09:38:12.000,293,11125689,112005,0,1760953091,13845.225797959989,-2.641379879998567,53047.19801064001 2025-10-20,09:38:13.000,293,11125603,112005,0,1760953092,13845.178643789994,-2.6272816199998488,53047.20499776 2025-10-20,09:38:14.000,293,11125644,111605,0,1760953093,13845.219061649994,-2.6554781399972853,53047.07922960001 2025-10-20,09:38:15.000,293,11125637,111645,0,1760953094,13845.232534269999,-2.648429009997926,53047.12813944001 2025-10-20,09:38:16.000,293,11125679,111845,0,1760953095,13845.26621581999,-2.6061342300017714,53047.12813944001 2025-10-20,09:38:17.000,293,11125607,111885,0,1760953096,13845.212325339999,-2.6766255299953627,53047.1141652 2025-10-20,09:38:18.000,293,11125676,112165,0,1760953097,13845.259479509994,-2.6695763999960036,53047.07922960001 2025-10-20,09:38:19.000,293,11125654,111805,0,1760953098,13845.259479509994,-2.6554781399972853,53047.07224248 2025-10-20,09:38:20.000,293,11125628,111765,0,1760953099,13845.279688439994,-2.634330749999208,53047.03031976001 2025-10-20,09:38:21.000,293,11125622,111805,0,1760953100,13845.239270579994,-2.5990850999951363,53047.03031976001 2025-10-20,09:38:22.000,293,11125672,112045,0,1760953101,13845.219061649994,-2.6131833600011305,53047.009358400006 2025-10-20,09:38:23.000,293,11125603,111965,0,1760953102,13845.246006889989,-2.584986839996418,53046.98140992001 2025-10-20,09:38:24.000,293,11125595,111885,0,1760953103,13845.246006889989,-2.535642930000904,53046.94647432 2025-10-20,09:38:25.000,293,11125608,111885,0,1760953104,13845.212325339999,-2.535642930000904,53046.94647432 2025-10-20,09:38:26.000,293,11125619,111645,0,1760953105,13845.219061649994,-2.472200759999396,53046.953461439996 2025-10-20,09:38:27.000,293,11125666,111685,0,1760953106,13845.212325339999,-2.4510533700013184,53046.9045516 2025-10-20,09:38:28.000,293,11125657,111805,0,1760953107,13845.205589029989,-2.4087585899978876,53046.89756448 2025-10-20,09:38:29.000,293,11125676,111965,0,1760953108,13845.171907479998,-2.3594146799950977,53046.890577360005 2025-10-20,09:38:30.000,293,11125660,111645,0,1760953109,13845.158434859994,-2.3523655499957385,53046.86262888001 2025-10-20,09:38:31.000,293,11125653,111925,0,1760953110,13845.138225929993,-2.3030216400002246,53046.83468040001 2025-10-20,09:38:32.000,293,11125688,111885,0,1760953111,13845.104544379989,-2.2959725100008654,53046.89756448 2025-10-20,09:38:33.000,293,11125601,111845,0,1760953112,13845.104544379989,-2.2466285999980755,53046.86262888001 2025-10-20,09:38:34.000,293,11125616,111845,0,1760953113,13845.057390209993,-2.2395794699987164,53046.84865464 2025-10-20,09:38:35.000,293,11125632,111885,0,1760953114,13845.064126519988,-2.2395794699987164,53046.80673192 2025-10-20,09:38:36.000,293,11125591,111805,0,1760953115,13845.077599139993,-2.2325303399993572,53046.771796320005 2025-10-20,09:38:37.000,293,11125644,111725,0,1760953116,13845.070862829998,-2.2043338200019207,53046.73686072 2025-10-20,09:38:38.000,293,11125628,111805,0,1760953117,13845.050653899998,-2.1902355599959265,53046.75782208 2025-10-20,09:38:39.000,293,11125596,111925,0,1760953118,13845.070862829998,-2.218432080000639,53046.73686072 2025-10-20,09:38:40.000,293,11125627,111725,0,1760953119,13845.057390209993,-2.2043338200019207,53046.71589936001 2025-10-20,09:38:41.000,293,11125637,111885,0,1760953120,13845.104544379989,-2.225481209999998,53046.66698952001 2025-10-20,09:38:42.000,293,11125628,111845,0,1760953121,13845.131489619998,-2.225481209999998,53046.71589936001 2025-10-20,09:38:43.000,293,11125678,111805,0,1760953122,13845.151698549998,-2.2325303399993572,53046.69493800001 2025-10-20,09:38:44.000,293,11125637,112045,0,1760953123,13845.118016999993,-2.2466285999980755,53046.66698952001 2025-10-20,09:38:45.000,293,11125621,112005,0,1760953124,13845.138225929993,-2.281874250002147,53046.63205392 2025-10-20,09:38:46.000,293,11125625,111645,0,1760953125,13845.178643789994,-2.267775989996153,53046.653015280004 2025-10-20,09:38:47.000,293,11125636,111965,0,1760953126,13845.198852719994,-2.3030216400002246,53046.68096376 2025-10-20,09:38:48.000,293,11125671,111845,0,1760953127,13845.225797959989,-2.317119899998943,53046.604105440005 2025-10-20,09:38:49.000,293,11125611,111925,0,1760953128,13845.246006889989,-2.281874250002147,53046.56218272 2025-10-20,09:38:50.000,293,11125600,111805,0,1760953129,13845.252743199999,-2.267775989996153,53046.56916984 2025-10-20,09:38:51.000,293,11125720,111725,0,1760953130,13845.293161059999,-2.21138295000128,53046.555195600005 2025-10-20,09:38:52.000,293,11125649,111925,0,1760953131,13845.246006889989,-2.2325303399993572,53046.52026 2025-10-20,09:38:53.000,293,11125646,111725,0,1760953132,13845.272952129999,-2.218432080000639,53046.52026 2025-10-20,09:38:54.000,293,11125619,111885,0,1760953133,13845.320106299994,-2.21138295000128,53046.54820848001 2025-10-20,09:38:55.000,293,11125681,112005,0,1760953134,13845.33357892,-2.169088169997849,53046.46436304 2025-10-20,09:38:56.000,293,11125659,111925,0,1760953135,13845.340315229994,-2.1831864299965673,53046.49231152 2025-10-20,09:38:57.000,293,11125608,111685,0,1760953136,13845.35378785,-2.126793390001694,53046.52026 2025-10-20,09:38:58.000,293,11125604,111405,0,1760953137,13845.340315229994,-2.070400349999545,53046.47833728001 2025-10-20,09:38:59.000,293,11125641,111885,0,1760953138,13845.33357892,-2.056302090000827,53046.49929864001 2025-10-20,09:39:00.000,293,11125603,111685,0,1760953139,13845.37399678,-2.056302090000827,53046.47135016 2025-10-20,09:39:01.000,293,11125663,111685,0,1760953140,13845.380733089994,-2.0281055699961144,53046.436414560005 2025-10-20,09:39:02.000,293,11125650,111725,0,1760953141,13845.380733089994,-2.006958179998037,53046.450388799996 2025-10-20,09:39:03.000,293,11125656,111685,0,1760953142,13845.340315229994,-2.006958179998037,53046.47833728001 2025-10-20,09:39:04.000,293,11125664,111805,0,1760953143,13845.293161059999,-1.9928599199993187,53046.4154532 2025-10-20,09:39:05.000,293,11125579,111845,0,1760953144,13845.28642474999,-1.9717125300012412,53046.40147896 2025-10-20,09:39:06.000,293,11125695,111765,0,1760953145,13845.246006889989,-1.9294177499978105,53046.387504720005 2025-10-20,09:39:07.000,293,11125719,112085,0,1760953146,13845.279688439994,-1.901221230000374,53046.37353048 2025-10-20,09:39:08.000,293,11125705,111685,0,1760953147,13845.252743199999,-1.8871229700016556,53046.387504720005 2025-10-20,09:39:09.000,293,11125693,111885,0,1760953148,13845.239270579994,-1.8871229700016556,53046.38051760001 2025-10-20,09:39:10.000,293,11125617,111925,0,1760953149,13845.225797959989,-1.8448281899982248,53046.36654336 2025-10-20,09:39:11.000,293,11125638,111845,0,1760953150,13845.246006889989,-1.8589264499969431,53046.35955624001 2025-10-20,09:39:12.000,293,11125616,111805,0,1760953151,13845.246006889989,-1.851877319997584,53046.33160776001 2025-10-20,09:39:13.000,293,11125660,111565,0,1760953152,13845.225797959989,-1.8307299299995066,53046.345582 2025-10-20,09:39:14.000,293,11125688,111965,0,1760953153,13845.232534269999,-1.8448281899982248,53046.268723680005 2025-10-20,09:39:15.000,293,11125684,111685,0,1760953154,13845.212325339999,-1.8166316700007883,53046.282697919996 2025-10-20,09:39:16.000,293,11125644,111645,0,1760953155,13845.205589029989,-1.795484279995435,53046.24776232 2025-10-20,09:39:17.000,293,11125672,112045,0,1760953156,13845.178643789994,-1.7813860199967166,53046.2757108 2025-10-20,09:39:18.000,293,11125638,111765,0,1760953157,13845.205589029989,-1.795484279995435,53046.24077520001 2025-10-20,09:39:19.000,293,11125632,111805,0,1760953158,13845.165171169989,-1.7602386299986392,53046.24776232 2025-10-20,09:39:20.000,293,11125634,112005,0,1760953159,13845.178643789994,-1.7813860199967166,53046.2058396 2025-10-20,09:39:21.000,293,11125620,111725,0,1760953160,13845.165171169989,-1.746140369999921,53046.19186536001 2025-10-20,09:39:22.000,293,11125640,111645,0,1760953161,13845.165171169989,-1.7602386299986392,53046.17789112 2025-10-20,09:39:23.000,293,11125630,111885,0,1760953162,13845.192116409999,-1.7249929800018435,53046.10801992 2025-10-20,09:39:24.000,293,11125671,112165,0,1760953163,13845.192116409999,-1.7179438499952084,53046.115007039996 2025-10-20,09:39:25.000,293,11125660,111845,0,1760953164,13845.151698549998,-1.7249929800018435,53046.101032800005 2025-10-20,09:39:26.000,293,11125689,111645,0,1760953165,13845.165171169989,-1.7249929800018435,53046.08705856 2025-10-20,09:39:27.000,293,11125669,111805,0,1760953166,13845.178643789994,-1.7249929800018435,53046.08007144 2025-10-20,09:39:28.000,293,11125683,111485,0,1760953167,13845.185380099989,-1.7038455899964902,53046.0660972 2025-10-20,09:39:29.000,293,11125674,111805,0,1760953168,13845.171907479998,-1.647452550001617,53046.05911008 2025-10-20,09:39:30.000,293,11125642,111645,0,1760953169,13845.185380099989,-1.6897473299977719,53046.04513584001 2025-10-20,09:39:31.000,293,11125633,111645,0,1760953170,13845.212325339999,-1.6615508100003353,53045.99622600001 2025-10-20,09:39:32.000,293,11125659,111925,0,1760953171,13845.185380099989,-1.647452550001617,53046.02417448001 2025-10-20,09:39:33.000,293,11125626,112165,0,1760953172,13845.232534269999,-1.640403420002258,53046.0311616 2025-10-20,09:39:34.000,293,11125641,111885,0,1760953173,13845.246006889989,-1.6333542899956228,53045.9612904 2025-10-20,09:39:35.000,293,11125636,111725,0,1760953174,13845.26621581999,-1.6756490699990536,53046.003213120006 2025-10-20,09:39:36.000,293,11125623,111805,0,1760953175,13845.279688439994,-1.640403420002258,53046.01020024 2025-10-20,09:39:37.000,293,11125620,111885,0,1760953176,13845.293161059999,-1.640403420002258,53045.933341920005 2025-10-20,09:39:38.000,293,11125630,111845,0,1760953177,13845.320106299994,-1.6263051599962637,53045.91238056 2025-10-20,09:39:39.000,293,11125675,112005,0,1760953178,13845.30663367999,-1.6051577699981863,53045.92635480001 2025-10-20,09:39:40.000,293,11125653,111965,0,1760953179,13845.32684260999,-1.6051577699981863,53045.9612904 2025-10-20,09:39:41.000,293,11125671,111845,0,1760953180,13845.313369989999,-1.6545016800009762,53045.84250936 2025-10-20,09:39:42.000,293,11125668,111725,0,1760953181,13845.32684260999,-1.640403420002258,53045.85648360001 2025-10-20,09:39:43.000,293,11125693,112085,0,1760953182,13845.36726046999,-1.6756490699990536,53045.85648360001 2025-10-20,09:39:44.000,293,11125635,111845,0,1760953183,13845.37399678,-1.6263051599962637,53045.86347072 2025-10-20,09:39:45.000,293,11125640,111765,0,1760953184,13845.39420571,-1.640403420002258,53045.90539344001 2025-10-20,09:39:46.000,293,11125654,111645,0,1760953185,13845.400942019995,-1.647452550001617,53045.84949648 2025-10-20,09:39:47.000,293,11125688,111885,0,1760953186,13845.43462357,-1.6263051599962637,53045.814560880004 2025-10-20,09:39:48.000,293,11125612,111965,0,1760953187,13845.39420571,-1.640403420002258,53045.814560880004 2025-10-20,09:39:49.000,293,11125654,111925,0,1760953188,13845.40767832999,-1.647452550001617,53045.821548 2025-10-20,09:39:50.000,293,11125597,111845,0,1760953189,13845.44809618999,-1.6333542899956228,53045.87744496001 2025-10-20,09:39:51.000,293,11125652,111805,0,1760953190,13845.46830511999,-1.6051577699981863,53045.84949648 2025-10-20,09:39:52.000,293,11125706,111885,0,1760953191,13845.51545929,-1.640403420002258,53045.85648360001 2025-10-20,09:39:53.000,293,11125649,111845,0,1760953192,13845.52893190999,-1.647452550001617,53045.84250936 2025-10-20,09:39:54.000,293,11125694,111805,0,1760953193,13845.582822389995,-1.6756490699990536,53045.82853512001 2025-10-20,09:39:55.000,293,11125690,111885,0,1760953194,13845.562613459995,-1.6615508100003353,53045.779625279996 2025-10-20,09:39:56.000,293,11125656,111925,0,1760953195,13845.67039441999,-1.647452550001617,53045.80757376001 2025-10-20,09:39:57.000,293,11125630,111765,0,1760953196,13845.69733966,-1.6263051599962637,53045.80058664 2025-10-20,09:39:58.000,293,11125637,111845,0,1760953197,13845.69733966,-1.5981086399988271,53045.80757376001 2025-10-20,09:39:59.000,293,11125692,111325,0,1760953198,13845.71754859,-1.5981086399988271,53045.80058664 2025-10-20,09:40:00.000,293,11125659,111885,0,1760953199,13845.744493829996,-1.6051577699981863,53045.86347072 2025-10-20,09:40:01.000,293,11125712,111805,0,1760953200,13845.818593240001,-1.5981086399988271,53045.85648360001 2025-10-20,09:40:02.000,293,11125686,111525,0,1760953201,13845.811856929991,-1.541715599996678,53045.87744496001 2025-10-20,09:40:03.000,293,11125640,111805,0,1760953202,13845.805120619996,-1.5487647299960372,53045.87045784 2025-10-20,09:40:04.000,293,11125704,111805,0,1760953203,13845.832065859991,-1.534666469997319,53045.86347072 2025-10-20,09:40:05.000,293,11125683,111885,0,1760953204,13845.832065859991,-1.485322560001805,53045.87045784 2025-10-20,09:40:06.000,293,11125699,111845,0,1760953205,13845.852274789991,-1.4641751699964516,53045.87744496001 2025-10-20,09:40:07.000,293,11125712,111845,0,1760953206,13845.933110509992,-1.4712242999958107,53045.87744496001 2025-10-20,09:40:08.000,293,11125695,111565,0,1760953207,13845.899428960001,-1.4500769099977333,53045.8914192 2025-10-20,09:40:09.000,293,11125620,111845,0,1760953208,13845.912901579992,-1.4077821300015785,53045.947316159996 2025-10-20,09:40:10.000,293,11125665,111645,0,1760953209,13845.899428960001,-1.3584382199987886,53045.86347072 2025-10-20,09:40:11.000,293,11125626,111765,0,1760953210,13845.872483719992,-1.386634739996225,53045.87045784 2025-10-20,09:40:12.000,293,11125725,111725,0,1760953211,13845.899428960001,-1.3443399600000703,53045.87045784 2025-10-20,09:40:13.000,293,11125708,111485,0,1760953212,13845.912901579992,-1.3725364799975068,53045.87045784 2025-10-20,09:40:14.000,293,11125619,111805,0,1760953213,13845.919637890001,-1.3936838699955842,53045.87744496001 2025-10-20,09:40:15.000,293,11125625,111845,0,1760953214,13845.872483719992,-1.3584382199987886,53045.82853512001 2025-10-20,09:40:16.000,293,11125661,111565,0,1760953215,13845.872483719992,-1.3725364799975068,53045.87744496001 2025-10-20,09:40:17.000,293,11125665,111965,0,1760953216,13845.872483719992,-1.3654873499981477,53045.82853512001 2025-10-20,09:40:18.000,293,11125689,111525,0,1760953217,13845.906165269997,-1.386634739996225,53045.91936768 2025-10-20,09:40:19.000,293,11125681,111845,0,1760953218,13845.919637890001,-1.379585609996866,53045.87744496001 2025-10-20,09:40:20.000,293,11125640,111645,0,1760953219,13845.919637890001,-1.379585609996866,53045.89840632 2025-10-20,09:40:21.000,293,11125658,112005,0,1760953220,13845.912901579992,-1.3513890899994294,53045.91238056 2025-10-20,09:40:22.000,293,11125678,111405,0,1760953221,13845.933110509992,-1.3725364799975068,53045.89840632 2025-10-20,09:40:23.000,293,11125720,111845,0,1760953222,13845.960055750002,-1.3654873499981477,53045.89840632 2025-10-20,09:40:24.000,293,11125642,111765,0,1760953223,13845.953319439992,-1.3443399600000703,53045.89840632 2025-10-20,09:40:25.000,293,11125650,111525,0,1760953224,13846.000473610002,-1.3443399600000703,53045.92635480001 2025-10-20,09:40:26.000,293,11125670,111845,0,1760953225,13846.027418849997,-1.3725364799975068,53045.89840632 2025-10-20,09:40:27.000,293,11125670,111845,0,1760953226,13846.067836709997,-1.3513890899994294,53045.933341920005 2025-10-20,09:40:28.000,293,11125657,111845,0,1760953227,13846.034155159992,-1.3372908300007111,53045.933341920005 2025-10-20,09:40:29.000,293,11125738,111965,0,1760953228,13846.061100400002,-1.3654873499981477,53045.982251760004 2025-10-20,09:40:30.000,293,11125679,111885,0,1760953229,13846.067836709997,-1.3161434399953578,53045.982251760004 2025-10-20,09:40:31.000,293,11125645,111805,0,1760953230,13846.114990879993,-1.3020451799966395,53045.95430328001 2025-10-20,09:40:32.000,293,11125660,112165,0,1760953231,13846.141936120002,-1.2879469199979212,53045.91238056 2025-10-20,09:40:33.000,293,11125648,111685,0,1760953232,13846.135199809993,-1.2667995299998438,53045.97526464001 2025-10-20,09:40:34.000,293,11125668,111765,0,1760953233,13846.141936120002,-1.2667995299998438,53045.933341920005 2025-10-20,09:40:35.000,293,11125622,111845,0,1760953234,13846.175617669993,-1.2315538799957721,53045.98923888 2025-10-20,09:40:36.000,293,11125677,111325,0,1760953235,13846.155408739993,-1.2667995299998438,53045.99622600001 2025-10-20,09:40:37.000,293,11125658,112045,0,1760953236,13846.175617669993,-1.2456521400017664,53045.933341920005 2025-10-20,09:40:38.000,293,11125616,111645,0,1760953237,13846.162145050002,-1.2597504000004847,53045.982251760004 2025-10-20,09:40:39.000,293,11125678,111765,0,1760953238,13846.162145050002,-1.2456521400017664,53045.99622600001 2025-10-20,09:40:40.000,293,11125594,112005,0,1760953239,13846.175617669993,-1.2456521400017664,53045.97526464001 2025-10-20,09:40:41.000,293,11125725,111765,0,1760953240,13846.216035529993,-1.224504749996413,53045.947316159996 2025-10-20,09:40:42.000,293,11125707,111805,0,1760953241,13846.195826599993,-1.2104064899976947,53045.933341920005 2025-10-20,09:40:43.000,293,11125704,111445,0,1760953242,13846.222771839988,-1.2104064899976947,53045.982251760004 2025-10-20,09:40:44.000,293,11125701,112085,0,1760953243,13846.229508149998,-1.2174556199970539,53045.97526464001 2025-10-20,09:40:45.000,293,11125667,111685,0,1760953244,13846.222771839988,-1.1892590999996173,53046.01718736 2025-10-20,09:40:46.000,293,11125626,112005,0,1760953245,13846.269926009998,-1.2315538799957721,53045.982251760004 2025-10-20,09:40:47.000,293,11125597,111765,0,1760953246,13846.242980769988,-1.2174556199970539,53045.97526464001 2025-10-20,09:40:48.000,293,11125625,111845,0,1760953247,13846.209299219998,-1.2104064899976947,53045.99622600001 2025-10-20,09:40:49.000,293,11125667,111805,0,1760953248,13846.202562910003,-1.1892590999996173,53046.01020024 2025-10-20,09:40:50.000,293,11125661,111765,0,1760953249,13846.222771839988,-1.1822099700002582,53046.01718736 2025-10-20,09:40:51.000,293,11125561,112165,0,1760953250,13846.256453389993,-1.1822099700002582,53045.99622600001 2025-10-20,09:40:52.000,293,11125734,111845,0,1760953251,13846.256453389993,-1.2033573599983356,53046.07308432001 2025-10-20,09:40:53.000,293,11125630,111965,0,1760953252,13846.290134939998,-1.1610625800021808,53046.01718736 2025-10-20,09:40:54.000,293,11125665,112165,0,1760953253,13846.290134939998,-1.1610625800021808,53046.05911008 2025-10-20,09:40:55.000,293,11125694,111605,0,1760953254,13846.256453389993,-1.1399151899968274,53046.01718736 2025-10-20,09:40:56.000,293,11125688,111925,0,1760953255,13846.303607559988,-1.1399151899968274,53046.01718736 2025-10-20,09:40:57.000,293,11125607,111765,0,1760953256,13846.310343869998,-1.1469643199961865,53046.01718736 2025-10-20,09:40:58.000,293,11125633,112085,0,1760953257,13846.323816489989,-1.1258169299981091,53046.05911008 2025-10-20,09:40:59.000,293,11125656,111845,0,1760953258,13846.357498039994,-1.0905712800013134,53045.97526464001 2025-10-20,09:41:00.000,293,11125632,111805,0,1760953259,13846.404652209989,-1.0835221500019543,53046.03814872 2025-10-20,09:41:01.000,293,11125636,111845,0,1760953260,13846.337289109993,-1.1258169299981091,53046.0660972 2025-10-20,09:41:02.000,293,11125646,111605,0,1760953261,13846.384443279989,-1.1117186699993908,53046.0660972 2025-10-20,09:41:03.000,293,11125684,111925,0,1760953262,13846.397915899994,-1.1046695400000317,53046.05911008 2025-10-20,09:41:04.000,293,11125651,111845,0,1760953263,13846.418124829994,-1.1328660599974683,53046.052122960005 2025-10-20,09:41:05.000,293,11125688,111885,0,1760953264,13846.418124829994,-1.1399151899968274,53046.04513584001 2025-10-20,09:41:06.000,293,11125688,111645,0,1760953265,13846.431597449999,-1.1610625800021808,53046.0311616 2025-10-20,09:41:07.000,293,11125637,111845,0,1760953266,13846.458542689994,-1.1540134499955457,53046.07308432001 2025-10-20,09:41:08.000,293,11125689,111885,0,1760953267,13846.46527899999,-1.1540134499955457,53046.0660972 2025-10-20,09:41:09.000,293,11125672,111845,0,1760953268,13846.498960549994,-1.1610625800021808,53046.09404568001 2025-10-20,09:41:10.000,293,11125627,111845,0,1760953269,13846.492224239999,-1.1822099700002582,53046.101032800005 2025-10-20,09:41:11.000,293,11125683,111885,0,1760953270,13846.519169479994,-1.224504749996413,53046.115007039996 2025-10-20,09:41:12.000,293,11125618,111805,0,1760953271,13846.539378409994,-1.2386030099951313,53046.08705856 2025-10-20,09:41:13.000,293,11125649,111845,0,1760953272,13846.600005199994,-1.224504749996413,53046.14295552001 2025-10-20,09:41:14.000,293,11125728,111885,0,1760953273,13846.600005199994,-1.2315538799957721,53046.149942640004 2025-10-20,09:41:15.000,293,11125631,111845,0,1760953274,13846.620214129995,-1.2527012700011255,53046.10801992 2025-10-20,09:41:16.000,293,11125705,112085,0,1760953275,13846.620214129995,-1.280897789998562,53046.115007039996 2025-10-20,09:41:17.000,293,11125688,111885,0,1760953276,13846.63368675,-1.2667995299998438,53046.12199416001 2025-10-20,09:41:18.000,293,11125689,111765,0,1760953277,13846.64715936999,-1.3090943099959986,53046.149942640004 2025-10-20,09:41:19.000,293,11125717,111885,0,1760953278,13846.60674150999,-1.3090943099959986,53046.12199416001 2025-10-20,09:41:20.000,293,11125664,111965,0,1760953279,13846.60674150999,-1.3020451799966395,53046.12898128 2025-10-20,09:41:21.000,293,11125695,111645,0,1760953280,13846.58653257999,-1.3372908300007111,53046.16391688001 2025-10-20,09:41:22.000,293,11125647,111885,0,1760953281,13846.640423059995,-1.3936838699955842,53046.1359684 2025-10-20,09:41:23.000,293,11125654,111645,0,1760953282,13846.640423059995,-1.3584382199987886,53046.1359684 2025-10-20,09:41:24.000,293,11125640,111885,0,1760953283,13846.640423059995,-1.379585609996866,53046.12898128 2025-10-20,09:41:25.000,293,11125692,112245,0,1760953284,13846.61347782,-1.3936838699955842,53046.19885248 2025-10-20,09:41:26.000,293,11125704,111845,0,1760953285,13846.54611471999,-1.3231925700019929,53046.17789112 2025-10-20,09:41:27.000,293,11125704,111485,0,1760953286,13846.532642099999,-1.3936838699955842,53046.19885248 2025-10-20,09:41:28.000,293,11125689,111885,0,1760953287,13846.472015309999,-1.4077821300015785,53046.1359684 2025-10-20,09:41:29.000,293,11125653,111565,0,1760953288,13846.478751619994,-1.3936838699955842,53046.22680096 2025-10-20,09:41:30.000,293,11125653,111925,0,1760953289,13846.418124829994,-1.4077821300015785,53046.21282672001 2025-10-20,09:41:31.000,293,11125670,111885,0,1760953290,13846.451806379999,-1.3936838699955842,53046.19885248 2025-10-20,09:41:32.000,293,11125692,111645,0,1760953291,13846.445070069989,-1.435978649999015,53046.2058396 2025-10-20,09:41:33.000,293,11125639,111685,0,1760953292,13846.424861139989,-1.4500769099977333,53046.23378808 2025-10-20,09:41:34.000,293,11125662,111685,0,1760953293,13846.384443279989,-1.5135190799992415,53046.24077520001 2025-10-20,09:41:35.000,293,11125605,111485,0,1760953294,13846.303607559988,-1.5135190799992415,53046.23378808 2025-10-20,09:41:36.000,293,11125645,111685,0,1760953295,13846.357498039994,-1.5558138599953963,53046.22680096 2025-10-20,09:41:37.000,293,11125692,111565,0,1760953296,13846.283398629988,-1.5487647299960372,53046.19186536001 2025-10-20,09:41:38.000,293,11125603,111845,0,1760953297,13846.296871249993,-1.5699121200013906,53046.18487824 2025-10-20,09:41:39.000,293,11125669,111925,0,1760953298,13846.323816489989,-1.5840103800001089,53046.19186536001 2025-10-20,09:41:40.000,293,11125625,111765,0,1760953299,13846.357498039994,-1.647452550001617,53046.23378808 2025-10-20,09:41:41.000,293,11125674,111765,0,1760953300,13846.344025419989,-1.6685999399996945,53046.18487824 2025-10-20,09:41:42.000,293,11125676,111805,0,1760953301,13846.344025419989,-1.7179438499952084,53046.170904000006 2025-10-20,09:41:43.000,293,11125661,111845,0,1760953302,13846.344025419989,-1.746140369999921,53046.17789112 2025-10-20,09:41:44.000,293,11125667,111925,0,1760953303,13846.364234349989,-1.7390912400005618,53046.16391688001 2025-10-20,09:41:45.000,293,11125636,111965,0,1760953304,13846.344025419989,-1.8236808000001474,53046.14295552001 2025-10-20,09:41:46.000,293,11125654,111885,0,1760953305,13846.323816489989,-1.795484279995435,53046.170904000006 2025-10-20,09:41:47.000,293,11125658,111725,0,1760953306,13846.384443279989,-1.8589264499969431,53046.1359684 2025-10-20,09:41:48.000,293,11125620,111765,0,1760953307,13846.364234349989,-1.851877319997584,53046.16391688001 2025-10-20,09:41:49.000,293,11125656,111885,0,1760953308,13846.357498039994,-1.9223686199984513,53046.1359684 2025-10-20,09:41:50.000,293,11125681,111845,0,1760953309,13846.391179589999,-1.9505651399958879,53046.1359684 2025-10-20,09:41:51.000,293,11125709,112165,0,1760953310,13846.377706969994,-1.9364668799971696,53046.12199416001 2025-10-20,09:41:52.000,293,11125720,112205,0,1760953311,13846.370970659998,-1.9858107899999595,53046.10801992 2025-10-20,09:41:53.000,293,11125615,111725,0,1760953312,13846.364234349989,-2.021056439996755,53046.14295552001 2025-10-20,09:41:54.000,293,11125677,111885,0,1760953313,13846.357498039994,-2.0281055699961144,53046.1359684 2025-10-20,09:41:55.000,293,11125686,112005,0,1760953314,13846.350761729998,-2.070400349999545,53046.149942640004 2025-10-20,09:41:56.000,293,11125623,111685,0,1760953315,13846.364234349989,-2.070400349999545,53046.14295552001 2025-10-20,09:41:57.000,293,11125614,111485,0,1760953316,13846.364234349989,-2.063351220000186,53046.170904000006 2025-10-20,09:41:58.000,293,11125628,111725,0,1760953317,13846.357498039994,-2.0492529600014677,53046.15692976 2025-10-20,09:41:59.000,293,11125660,111805,0,1760953318,13846.344025419989,-2.056302090000827,53046.170904000006 2025-10-20,09:42:00.000,293,11125654,111685,0,1760953319,13846.296871249993,-2.105645999996341,53046.101032800005 2025-10-20,09:42:01.000,293,11125706,111925,0,1760953320,13846.337289109993,-2.0985968699969817,53046.170904000006 2025-10-20,09:42:02.000,293,11125659,112005,0,1760953321,13846.310343869998,-2.119744260002335,53046.149942640004 2025-10-20,09:42:03.000,293,11125668,111645,0,1760953322,13846.310343869998,-2.1549899099991308,53046.17789112 2025-10-20,09:42:04.000,293,11125674,111765,0,1760953323,13846.263189699988,-2.1479407799997716,53046.115007039996 2025-10-20,09:42:05.000,293,11125607,111485,0,1760953324,13846.249717079998,-2.1338425200010533,53046.16391688001 2025-10-20,09:42:06.000,293,11125653,111845,0,1760953325,13846.209299219998,-2.1831864299965673,53046.170904000006 2025-10-20,09:42:07.000,293,11125687,111805,0,1760953326,13846.236244459993,-2.169088169997849,53046.16391688001 2025-10-20,09:42:08.000,293,11125642,112165,0,1760953327,13846.229508149998,-2.2043338200019207,53046.17789112 2025-10-20,09:42:09.000,293,11125612,111965,0,1760953328,13846.209299219998,-2.21138295000128,53046.19885248 2025-10-20,09:42:10.000,293,11125713,111925,0,1760953329,13846.249717079998,-2.1902355599959265,53046.149942640004 2025-10-20,09:42:11.000,293,11125681,111765,0,1760953330,13846.222771839988,-2.218432080000639,53046.08705856 2025-10-20,09:42:12.000,293,11125633,111885,0,1760953331,13846.242980769988,-2.218432080000639,53046.10801992 2025-10-20,09:42:13.000,293,11125650,112045,0,1760953332,13846.249717079998,-2.1831864299965673,53046.1359684 2025-10-20,09:42:14.000,293,11125701,112005,0,1760953333,13846.222771839988,-2.225481209999998,53046.170904000006 2025-10-20,09:42:15.000,293,11125672,111765,0,1760953334,13846.195826599993,-2.21138295000128,53046.149942640004 2025-10-20,09:42:16.000,293,11125671,111805,0,1760953335,13846.229508149998,-2.2536777299974347,53046.2058396 2025-10-20,09:42:17.000,293,11125699,111845,0,1760953336,13846.189090289998,-2.2395794699987164,53046.170904000006 2025-10-20,09:42:18.000,293,11125639,111805,0,1760953337,13846.222771839988,-2.2536777299974347,53046.170904000006 2025-10-20,09:42:19.000,293,11125614,111805,0,1760953338,13846.222771839988,-2.274825119995512,53046.17789112 2025-10-20,09:42:20.000,293,11125685,111845,0,1760953339,13846.182353980003,-2.2889233800015063,53046.19885248 2025-10-20,09:42:21.000,293,11125618,111885,0,1760953340,13846.182353980003,-2.317119899998943,53046.149942640004 2025-10-20,09:42:22.000,293,11125600,112085,0,1760953341,13846.155408739993,-2.331218159997661,53046.219813840005 2025-10-20,09:42:23.000,293,11125630,111445,0,1760953342,13846.162145050002,-2.3382672899970203,53046.2058396 2025-10-20,09:42:24.000,293,11125671,111685,0,1760953343,13846.182353980003,-2.3453164199963794,53046.17789112 2025-10-20,09:42:25.000,293,11125632,111645,0,1760953344,13846.108254569997,-2.380562070000451,53046.18487824 2025-10-20,09:42:26.000,293,11125690,111925,0,1760953345,13846.175617669993,-2.4087585899978876,53046.2757108 2025-10-20,09:42:27.000,293,11125699,111845,0,1760953346,13846.162145050002,-2.4510533700013184,53046.219813840005 2025-10-20,09:42:28.000,293,11125678,111845,0,1760953347,13846.202562910003,-2.4581025000006775,53046.219813840005 2025-10-20,09:42:29.000,293,11125647,111765,0,1760953348,13846.175617669993,-2.4933481499974732,53046.24077520001 2025-10-20,09:42:30.000,293,11125658,111685,0,1760953349,13846.141936120002,-2.535642930000904,53046.22680096 2025-10-20,09:42:31.000,293,11125660,111925,0,1760953350,13846.141936120002,-2.5567903199989814,53046.24077520001 2025-10-20,09:42:32.000,293,11125704,112085,0,1760953351,13846.162145050002,-2.542692060000263,53046.24077520001 2025-10-20,09:42:33.000,293,11125647,111965,0,1760953352,13846.155408739993,-2.5990850999951363,53046.219813840005 2025-10-20,09:42:34.000,293,11125714,111805,0,1760953353,13846.189090289998,-2.584986839996418,53046.24077520001 2025-10-20,09:42:35.000,293,11125645,111725,0,1760953354,13846.195826599993,-2.6272816199998488,53046.21282672001 2025-10-20,09:42:36.000,293,11125665,112005,0,1760953355,13846.209299219998,-2.6625272699966445,53046.29667216 2025-10-20,09:42:37.000,293,11125638,111845,0,1760953356,13846.202562910003,-2.683674660001998,53046.2757108 2025-10-20,09:42:38.000,293,11125612,111885,0,1760953357,13846.216035529993,-2.6625272699966445,53046.338594880006 2025-10-20,09:42:39.000,293,11125646,111885,0,1760953358,13846.216035529993,-2.6554781399972853,53046.282697919996 2025-10-20,09:42:40.000,293,11125649,111645,0,1760953359,13846.195826599993,-2.7118711799994344,53046.317633520004 2025-10-20,09:42:41.000,293,11125599,111805,0,1760953360,13846.209299219998,-2.7189203099987935,53046.37353048 2025-10-20,09:42:42.000,293,11125694,111805,0,1760953361,13846.195826599993,-2.740067699996871,53046.35955624001 2025-10-20,09:42:43.000,293,11125710,111805,0,1760953362,13846.175617669993,-2.733018569997512,53046.30365928 2025-10-20,09:42:44.000,293,11125716,111685,0,1760953363,13846.195826599993,-2.733018569997512,53046.317633520004 2025-10-20,09:42:45.000,293,11125706,111885,0,1760953364,13846.209299219998,-2.7189203099987935,53046.39449184 2025-10-20,09:42:46.000,293,11125708,111845,0,1760953365,13846.202562910003,-2.7259694399981527,53046.317633520004 2025-10-20,09:42:47.000,293,11125682,111925,0,1760953366,13846.202562910003,-2.7823624800003017,53046.35955624001 2025-10-20,09:42:48.000,293,11125636,111845,0,1760953367,13846.148672429998,-2.7823624800003017,53046.37353048 2025-10-20,09:42:49.000,293,11125734,111965,0,1760953368,13846.195826599993,-2.7682642200015835,53046.44340168 2025-10-20,09:42:50.000,293,11125627,111565,0,1760953369,13846.175617669993,-2.74711682999623,53046.42244032 2025-10-20,09:42:51.000,293,11125701,111725,0,1760953370,13846.155408739993,-2.7753133500009426,53046.42942744001 2025-10-20,09:42:52.000,293,11125672,111765,0,1760953371,13846.141936120002,-2.7753133500009426,53046.42942744001 2025-10-20,09:42:53.000,293,11125657,111925,0,1760953372,13846.168881359998,-2.7612150900022243,53046.450388799996 2025-10-20,09:42:54.000,293,11125677,111885,0,1760953373,13846.155408739993,-2.803509869998379,53046.42244032 2025-10-20,09:42:55.000,293,11125692,111765,0,1760953374,13846.182353980003,-2.8105589999977383,53046.39449184 2025-10-20,09:42:56.000,293,11125733,111845,0,1760953375,13846.182353980003,-2.838755519995175,53046.436414560005 2025-10-20,09:42:57.000,293,11125652,111925,0,1760953376,13846.249717079998,-2.84580465000181,53046.45737592001 2025-10-20,09:42:58.000,293,11125652,111845,0,1760953377,13846.256453389993,-2.84580465000181,53046.47135016 2025-10-20,09:42:59.000,293,11125637,111845,0,1760953378,13846.296871249993,-2.859902910000528,53046.51327288 2025-10-20,09:43:00.000,293,11125722,111845,0,1760953379,13846.290134939998,-2.895148559997324,53046.54820848001 2025-10-20,09:43:01.000,293,11125709,111845,0,1760953380,13846.350761729998,-2.895148559997324,53046.52026 2025-10-20,09:43:02.000,293,11125645,111845,0,1760953381,13846.337289109993,-2.8740011699992465,53046.49929864001 2025-10-20,09:43:03.000,293,11125658,111845,0,1760953382,13846.344025419989,-2.9233450800020364,53046.51327288 2025-10-20,09:43:04.000,293,11125652,111925,0,1760953383,13846.397915899994,-2.944492470000114,53046.52724712001 2025-10-20,09:43:05.000,293,11125709,111885,0,1760953384,13846.377706969994,-2.958590729998832,53046.54122136 2025-10-20,09:43:06.000,293,11125703,112005,0,1760953385,13846.404652209989,-2.9867872499962687,53046.555195600005 2025-10-20,09:43:07.000,293,11125733,111805,0,1760953386,13846.424861139989,-2.993836379995628,53046.555195600005 2025-10-20,09:43:08.000,293,11125639,111965,0,1760953387,13846.431597449999,-3.0361311599990586,53046.57615696001 2025-10-20,09:43:09.000,293,11125637,111805,0,1760953388,13846.438333759994,-3.0361311599990586,53046.54820848001 2025-10-20,09:43:10.000,293,11125699,111725,0,1760953389,13846.445070069989,-3.057278549997136,53046.555195600005 2025-10-20,09:43:11.000,293,11125666,111885,0,1760953390,13846.492224239999,-3.064327679996495,53046.64602816001 2025-10-20,09:43:12.000,293,11125660,111845,0,1760953391,13846.478751619994,-3.120720719998644,53046.61109256 2025-10-20,09:43:13.000,293,11125649,111845,0,1760953392,13846.50569685999,-3.1489172399960808,53046.63205392 2025-10-20,09:43:14.000,293,11125669,111765,0,1760953393,13846.559587339994,-3.163015500002075,53046.653015280004 2025-10-20,09:43:15.000,293,11125725,111805,0,1760953394,13846.532642099999,-3.15596636999544,53046.66698952001 2025-10-20,09:43:16.000,293,11125668,111845,0,1760953395,13846.539378409994,-3.219408539996948,53046.62506680001 2025-10-20,09:43:17.000,293,11125707,111965,0,1760953396,13846.519169479994,-3.2264576699963072,53046.68795088 2025-10-20,09:43:18.000,293,11125657,111765,0,1760953397,13846.57305996,-3.219408539996948,53046.68096376 2025-10-20,09:43:19.000,293,11125722,111645,0,1760953398,13846.620214129995,-3.261703320000379,53046.722886480005 2025-10-20,09:43:20.000,293,11125664,111845,0,1760953399,13846.640423059995,-3.2898998399978154,53046.673976640006 2025-10-20,09:43:21.000,293,11125730,111845,0,1760953400,13846.701049849995,-3.318096359995252,53046.6600024 2025-10-20,09:43:22.000,293,11125720,111845,0,1760953401,13846.660631989995,-3.3533420099993236,53046.70891224 2025-10-20,09:43:23.000,293,11125699,111645,0,1760953402,13846.69431354,-3.325145490001887,53046.75782208 2025-10-20,09:43:24.000,293,11125704,111845,0,1760953403,13846.68757722999,-3.3392437500006054,53046.7298736 2025-10-20,09:43:25.000,293,11125724,111925,0,1760953404,13846.7347314,-3.3533420099993236,53046.7298736 2025-10-20,09:43:26.000,293,11125716,112005,0,1760953405,13846.76841294999,-3.367440269998042,53046.771796320005 2025-10-20,09:43:27.000,293,11125671,111605,0,1760953406,13846.77514926,-3.4097350500014727,53046.771796320005 2025-10-20,09:43:28.000,293,11125669,111925,0,1760953407,13846.781885569995,-3.38153852999676,53046.785770559996 2025-10-20,09:43:29.000,293,11125635,111805,0,1760953408,13846.81556712,-3.3885876599961193,53046.7997448 2025-10-20,09:43:30.000,293,11125695,111725,0,1760953409,13846.80883080999,-3.3956367899954785,53046.771796320005 2025-10-20,09:43:31.000,293,11125658,111845,0,1760953410,13846.80883080999,-3.367440269998042,53046.83468040001 2025-10-20,09:43:32.000,293,11125723,112005,0,1760953411,13846.842512359995,-3.416784180000832,53046.89756448 2025-10-20,09:43:33.000,293,11125710,111845,0,1760953412,13846.85598498,-3.416784180000832,53046.869616 2025-10-20,09:43:34.000,293,11125735,111645,0,1760953413,13846.89640284,-3.43088243999955,53046.89756448 2025-10-20,09:43:35.000,293,11125656,111685,0,1760953414,13846.930084389991,-3.416784180000832,53046.91153872001 2025-10-20,09:43:36.000,293,11125675,111845,0,1760953415,13846.923348079996,-3.466128089996346,53046.92551296 2025-10-20,09:43:37.000,293,11125716,111845,0,1760953416,13846.943557009996,-3.487275480001699,53046.91153872001 2025-10-20,09:43:38.000,293,11125664,111845,0,1760953417,13846.983974869996,-3.5013737400004175,53046.9045516 2025-10-20,09:43:39.000,293,11125673,111845,0,1760953418,13846.970502249991,-3.487275480001699,53046.9045516 2025-10-20,09:43:40.000,293,11125704,111845,0,1760953419,13846.983974869996,-3.4943246100010583,53046.96044856001 2025-10-20,09:43:41.000,293,11125660,111485,0,1760953420,13847.010920109991,-3.5648159100019257,53046.96743568 2025-10-20,09:43:42.000,293,11125698,111605,0,1760953421,13847.017656420001,-3.578914170000644,53046.939487200005 2025-10-20,09:43:43.000,293,11125640,111525,0,1760953422,13847.031129039991,-3.578914170000644,53047.01634552 2025-10-20,09:43:44.000,293,11125688,111965,0,1760953423,13847.064810589996,-3.571865040001285,53047.01634552 2025-10-20,09:43:45.000,293,11125691,111645,0,1760953424,13847.085019519996,-3.6071106899980805,53046.99538416 2025-10-20,09:43:46.000,293,11125631,112245,0,1760953425,13847.064810589996,-3.628258079996158,53047.058268240005 2025-10-20,09:43:47.000,293,11125686,111685,0,1760953426,13847.132173689992,-3.642356340002152,53047.044294 2025-10-20,09:43:48.000,293,11125683,111885,0,1760953427,13847.138910000001,-3.6212089499967988,53047.044294 2025-10-20,09:43:49.000,293,11125702,111765,0,1760953428,13847.098492140001,-3.642356340002152,53047.058268240005 2025-10-20,09:43:50.000,293,11125688,111645,0,1760953429,13847.152382619992,-3.6705528599995887,53047.1141652 2025-10-20,09:43:51.000,293,11125661,112325,0,1760953430,13847.152382619992,-3.6635037300002296,53047.14910080001 2025-10-20,09:43:52.000,293,11125694,111525,0,1760953431,13847.118701070001,-3.642356340002152,53047.1141652 2025-10-20,09:43:53.000,293,11125666,111765,0,1760953432,13847.152382619992,-3.6635037300002296,53047.14910080001 2025-10-20,09:43:54.000,293,11125700,111845,0,1760953433,13847.138910000001,-3.6705528599995887,53047.19801064001 2025-10-20,09:43:55.000,293,11125687,111965,0,1760953434,13847.152382619992,-3.7198967699951027,53047.19801064001 2025-10-20,09:43:56.000,293,11125683,111925,0,1760953435,13847.165855239997,-3.7269459000017378,53047.14910080001 2025-10-20,09:43:57.000,293,11125698,111965,0,1760953436,13847.172591549992,-3.7269459000017378,53047.21198488 2025-10-20,09:43:58.000,293,11125720,111845,0,1760953437,13847.186064169997,-3.7762898099972517,53047.20499776 2025-10-20,09:43:59.000,293,11125719,111525,0,1760953438,13847.206273099997,-3.7551424199991743,53047.23993336 2025-10-20,09:44:00.000,293,11125699,111685,0,1760953439,13847.192800479992,-3.797437199995329,53047.23993336 2025-10-20,09:44:01.000,293,11125667,111925,0,1760953440,13847.179327860002,-3.8256337200000416,53047.225959120005 2025-10-20,09:44:02.000,293,11125698,111765,0,1760953441,13847.172591549992,-3.832682849999401,53047.30980456 2025-10-20,09:44:03.000,293,11125640,111645,0,1760953442,13847.213009409992,-3.8185845900006825,53047.2539076 2025-10-20,09:44:04.000,293,11125669,111765,0,1760953443,13847.165855239997,-3.846781109998119,53047.288843199996 2025-10-20,09:44:05.000,293,11125680,111845,0,1760953444,13847.165855239997,-3.903174150000268,53047.274868960005 2025-10-20,09:44:06.000,293,11125707,111805,0,1760953445,13847.138910000001,-3.9172724099989864,53047.33775304001 2025-10-20,09:44:07.000,293,11125719,111965,0,1760953446,13847.152382619992,-3.9172724099989864,53047.344740160006 2025-10-20,09:44:08.000,293,11125672,111845,0,1760953447,13847.132173689992,-3.9243215399983455,53047.28185608 2025-10-20,09:44:09.000,293,11125702,111845,0,1760953448,13847.132173689992,-3.952518059995782,53047.28185608 2025-10-20,09:44:10.000,293,11125627,111845,0,1760953449,13847.138910000001,-3.994812839999213,53047.30281744 2025-10-20,09:44:11.000,293,11125627,111845,0,1760953450,13847.098492140001,-4.023009359996649,53047.29583032001 2025-10-20,09:44:12.000,293,11125686,111845,0,1760953451,13847.152382619992,-4.030058489996009,53047.35172728 2025-10-20,09:44:13.000,293,11125631,112045,0,1760953452,13847.132173689992,-4.06530414000008,53047.344740160006 2025-10-20,09:44:14.000,293,11125675,111685,0,1760953453,13847.118701070001,-4.06530414000008,53047.30281744 2025-10-20,09:44:15.000,293,11125689,111845,0,1760953454,13847.098492140001,-4.093500659997517,53047.288843199996 2025-10-20,09:44:16.000,293,11125687,112085,0,1760953455,13847.105228449997,-4.086451529998158,53047.33076592 2025-10-20,09:44:17.000,293,11125611,111965,0,1760953456,13847.098492140001,-4.121697180002229,53047.3587144 2025-10-20,09:44:18.000,293,11125661,111925,0,1760953457,13847.078283210001,-4.0794023999987985,53047.36570152001 2025-10-20,09:44:19.000,293,11125721,111765,0,1760953458,13847.071546899992,-4.100549789996876,53047.30980456 2025-10-20,09:44:20.000,293,11125644,112125,0,1760953459,13847.085019519996,-4.128746310001588,53047.38666288001 2025-10-20,09:44:21.000,293,11125708,111805,0,1760953460,13847.044601659996,-4.142844570000307,53047.33076592 2025-10-20,09:44:22.000,293,11125639,111685,0,1760953461,13847.004183799996,-4.128746310001588,53047.323778800004 2025-10-20,09:44:23.000,293,11125632,111805,0,1760953462,13847.010920109991,-4.163991959998384,53047.33076592 2025-10-20,09:44:24.000,293,11125662,111725,0,1760953463,13847.017656420001,-4.227434129999892,53047.30980456 2025-10-20,09:44:25.000,293,11125711,111805,0,1760953464,13847.044601659996,-4.2344832599992515,53047.30980456 2025-10-20,09:44:26.000,293,11125629,111805,0,1760953465,13846.997447490001,457.53992478000146,53047.31679168001 2025-10-20,09:44:27.000,293,11125687,111885,0,1760953466,13846.970502249991,-4.283827170002041,53047.31679168001 2025-10-20,09:44:28.000,293,11125710,111885,0,1760953467,13846.943557009996,-4.319072819998837,53047.37967576 2025-10-20,09:44:29.000,293,11125714,111645,0,1760953468,13846.930084389991,-4.347269339996274,53047.29583032001 2025-10-20,09:44:30.000,293,11125692,111925,0,1760953469,13846.943557009996,-4.368416730001627,53047.30980456 2025-10-20,09:44:31.000,293,11125653,111845,0,1760953470,13846.990711179991,-4.382514990000345,53047.31679168001 2025-10-20,09:44:32.000,293,11125710,111765,0,1760953471,13846.923348079996,-4.361367600002268,53047.323778800004 2025-10-20,09:44:33.000,293,11125673,111925,0,1760953472,13846.950293319991,-4.375465860000986,53047.28185608 2025-10-20,09:44:34.000,293,11125639,111885,0,1760953473,13846.943557009996,-4.3966132499990636,53047.30281744 2025-10-20,09:44:35.000,293,11125612,111805,0,1760953474,13846.97723856,-4.431858899995859,53047.30281744 2025-10-20,09:44:36.000,293,11125660,111925,0,1760953475,13846.943557009996,-4.502350199996727,53047.33775304001 2025-10-20,09:44:37.000,293,11125632,111925,0,1760953476,13846.95702963,-4.52349759000208,53047.29583032001 2025-10-20,09:44:38.000,293,11125704,111885,0,1760953477,13847.010920109991,-4.558743239998876,53047.323778800004 2025-10-20,09:44:39.000,293,11125635,111965,0,1760953478,13846.990711179991,-4.544644980000157,53047.323778800004 2025-10-20,09:44:40.000,293,11125664,111845,0,1760953479,13846.97723856,-4.558743239998876,53047.33076592 2025-10-20,09:44:41.000,293,11125704,111845,0,1760953480,13846.91661177,-4.601038020002306,53047.30980456 2025-10-20,09:44:42.000,293,11125683,111605,0,1760953481,13846.91661177,-4.629234539999743,53047.29583032001 2025-10-20,09:44:43.000,293,11125701,111805,0,1760953482,13846.9368207,-4.65038192999782,53047.31679168001 2025-10-20,09:44:44.000,293,11125716,111925,0,1760953483,13846.923348079996,-4.671529319995898,53047.26788184001 2025-10-20,09:44:45.000,293,11125684,112085,0,1760953484,13846.930084389991,-4.69972584000061,53047.30980456 2025-10-20,09:44:46.000,293,11125676,111725,0,1760953485,13846.930084389991,-4.692676710001251,53047.33076592 2025-10-20,09:44:47.000,293,11125607,111965,0,1760953486,13846.89640284,-4.713824099999329,53047.29583032001 2025-10-20,09:44:48.000,293,11125633,112005,0,1760953487,13846.90987545999,-4.749069749996124,53047.323778800004 2025-10-20,09:44:49.000,293,11125625,111845,0,1760953488,13846.91661177,-4.7067749699999695,53047.30281744 2025-10-20,09:44:50.000,293,11125646,111525,0,1760953489,13846.903139149996,-4.756118879995483,53047.26089472 2025-10-20,09:44:51.000,293,11125672,111845,0,1760953490,13846.88966652999,-4.798413659998914,53047.26089472 2025-10-20,09:44:52.000,293,11125652,111845,0,1760953491,13846.84924866999,-4.805462789998273,53047.30281744 2025-10-20,09:44:53.000,293,11125615,111565,0,1760953492,13846.87619391,-4.826610179996351,53047.29583032001 2025-10-20,09:44:54.000,293,11125688,111685,0,1760953493,13846.802094499995,-4.8125119199976325,53047.28185608 2025-10-20,09:44:55.000,293,11125639,111645,0,1760953494,13846.842512359995,-4.840708440002345,53047.28185608 2025-10-20,09:44:56.000,293,11125692,111885,0,1760953495,13846.81556712,-4.840708440002345,53047.30281744 2025-10-20,09:44:57.000,293,11125680,112045,0,1760953496,13846.802094499995,-4.854806700001063,53047.28185608 2025-10-20,09:44:58.000,293,11125625,112085,0,1760953497,13846.802094499995,-4.890052349997859,53047.28185608 2025-10-20,09:44:59.000,293,11125630,111685,0,1760953498,13846.802094499995,-4.904150609996577,53047.288843199996 2025-10-20,09:45:00.000,293,11125670,111485,0,1760953499,13846.802094499995,-4.890052349997859,53047.288843199996 2025-10-20,09:45:01.000,293,11125669,111805,0,1760953500,13846.78862187999,-4.93234713000129,53047.28185608 2025-10-20,09:45:02.000,293,11125619,111845,0,1760953501,13846.761676639995,-4.911199739995936,53047.28185608 2025-10-20,09:45:03.000,293,11125636,111805,0,1760953502,13846.781885569995,-4.953494519999367,53047.288843199996 2025-10-20,09:45:04.000,293,11125661,111725,0,1760953503,13846.79535819,-4.960543649998726,53047.26788184001 2025-10-20,09:45:05.000,293,11125661,111605,0,1760953504,13846.81556712,-5.009887560001516,53047.2539076 2025-10-20,09:45:06.000,293,11125637,112005,0,1760953505,13846.77514926,-5.031034949999594,53047.288843199996 2025-10-20,09:45:07.000,293,11125676,111885,0,1760953506,13846.78862187999,-5.0239858200002345,53047.28185608 2025-10-20,09:45:08.000,293,11125689,111685,0,1760953507,13846.822303429995,-5.080378859995108,53047.23993336 2025-10-20,09:45:09.000,293,11125706,111765,0,1760953508,13846.822303429995,-5.066280599996389,53047.28185608 2025-10-20,09:45:10.000,293,11125678,111845,0,1760953509,13846.82903973999,-5.101526250000461,53047.31679168001 2025-10-20,09:45:11.000,293,11125694,111725,0,1760953510,13846.78862187999,-5.122673639998538,53047.30980456 2025-10-20,09:45:12.000,293,11125618,111845,0,1760953511,13846.80883080999,-5.157919289995334,53047.30281744 2025-10-20,09:45:13.000,293,11125705,111965,0,1760953512,13846.82903973999,-5.164968420001969,53047.26788184001 2025-10-20,09:45:14.000,293,11125666,111805,0,1760953513,13846.761676639995,-5.200214069998765,53047.274868960005 2025-10-20,09:45:15.000,293,11125709,111805,0,1760953514,13846.761676639995,-5.214312329997483,53047.323778800004 2025-10-20,09:45:16.000,293,11125695,112005,0,1760953515,13846.741467709995,-5.221361459996842,53047.26089472 2025-10-20,09:45:17.000,293,11125649,111525,0,1760953516,13846.77514926,-5.214312329997483,53047.28185608 2025-10-20,09:45:18.000,293,11125736,111885,0,1760953517,13846.781885569995,-5.256607110000914,53047.2539076 2025-10-20,09:45:19.000,293,11125706,112205,0,1760953518,13846.78862187999,-5.242508850002196,53047.33775304001 2025-10-20,09:45:20.000,293,11125712,111685,0,1760953519,13846.75494033,-5.2848036299983505,53047.274868960005 2025-10-20,09:45:21.000,293,11125632,111845,0,1760953520,13846.76841294999,-5.320049279995146,53047.274868960005 2025-10-20,09:45:22.000,293,11125697,112005,0,1760953521,13846.75494033,-5.3411966700005,53047.29583032001 2025-10-20,09:45:23.000,293,11125666,111845,0,1760953522,13846.75494033,-5.313000149995787,53047.26788184001 2025-10-20,09:45:24.000,293,11125702,111805,0,1760953523,13846.71452247,-5.369393189997936,53047.24692048001 2025-10-20,09:45:25.000,293,11125651,111965,0,1760953524,13846.70778615999,-5.376442319997295,53047.288843199996 2025-10-20,09:45:26.000,293,11125643,111885,0,1760953525,13846.68757722999,-5.369393189997936,53047.26788184001 2025-10-20,09:45:27.000,293,11125620,111845,0,1760953526,13846.69431354,-5.397589709995373,53047.26788184001 2025-10-20,09:45:28.000,293,11125649,111725,0,1760953527,13846.68757722999,-5.397589709995373,53047.26089472 2025-10-20,09:45:29.000,293,11125616,111805,0,1760953528,13846.71452247,-5.425786230000085,53047.29583032001 2025-10-20,09:45:30.000,293,11125631,111805,0,1760953529,13846.67410461,-5.446933619998163,53047.23294624 2025-10-20,09:45:31.000,293,11125621,111885,0,1760953530,13846.701049849995,-5.4398844899988035,53047.30281744 2025-10-20,09:45:32.000,293,11125620,112005,0,1760953531,13846.69431354,-5.461031879996881,53047.2539076 2025-10-20,09:45:33.000,293,11125665,111805,0,1760953532,13846.66736829999,-5.482179270002234,53047.274868960005 2025-10-20,09:45:34.000,293,11125699,111845,0,1760953533,13846.68757722999,-5.46808100999624,53047.288843199996 2025-10-20,09:45:35.000,293,11125662,112005,0,1760953534,13846.68757722999,-5.503326660000312,53047.288843199996 2025-10-20,09:45:36.000,293,11125694,112005,0,1760953535,13846.67410461,-5.51742491999903,53047.30980456 2025-10-20,09:45:37.000,293,11125723,111805,0,1760953536,13846.64715936999,-5.531523179997748,53047.323778800004 2025-10-20,09:45:38.000,293,11125621,111605,0,1760953537,13846.66736829999,-5.531523179997748,53047.30281744 2025-10-20,09:45:39.000,293,11125709,111645,0,1760953538,13846.64715936999,-5.587916219999897,53047.30281744 2025-10-20,09:45:40.000,293,11125620,111765,0,1760953539,13846.620214129995,-5.637260129995411,53047.28185608 2025-10-20,09:45:41.000,293,11125726,111725,0,1760953540,13846.63368675,-5.665456650000124,53047.30980456 2025-10-20,09:45:42.000,293,11125672,111845,0,1760953541,13846.61347782,-5.658407520000765,53047.30281744 2025-10-20,09:45:43.000,293,11125660,111965,0,1760953542,13846.63368675,-5.679554909998842,53047.26089472 2025-10-20,09:45:44.000,293,11125655,111805,0,1760953543,13846.64715936999,-5.728898820001632,53047.26089472 2025-10-20,09:45:45.000,293,11125646,112005,0,1760953544,13846.61347782,-5.721849690002273,53047.2539076 2025-10-20,09:45:46.000,293,11125663,111885,0,1760953545,13846.640423059995,-5.750046209999709,53047.2539076 2025-10-20,09:45:47.000,293,11125696,111485,0,1760953546,13846.64715936999,-5.785291859996505,53047.23993336 2025-10-20,09:45:48.000,293,11125703,112165,0,1760953547,13846.61347782,-5.721849690002273,53047.225959120005 2025-10-20,09:45:49.000,293,11125711,111605,0,1760953548,13846.62695043999,-5.778242729997146,53047.274868960005 2025-10-20,09:45:50.000,293,11125725,111845,0,1760953549,13846.62695043999,-5.771193599997787,53047.28185608 2025-10-20,09:45:51.000,293,11125684,111845,0,1760953550,13846.620214129995,-5.792340989995864,53047.28185608 2025-10-20,09:45:52.000,293,11125678,111645,0,1760953551,13846.620214129995,-5.785291859996505,53047.23993336 2025-10-20,09:45:53.000,293,11125648,111925,0,1760953552,13846.64715936999,-5.799390119995223,53047.274868960005 2025-10-20,09:45:54.000,293,11125653,111765,0,1760953553,13846.640423059995,-5.841684899998654,53047.21897200001 2025-10-20,09:45:55.000,293,11125664,111805,0,1760953554,13846.66736829999,-5.862832289996732,53047.2539076 2025-10-20,09:45:56.000,293,11125649,112045,0,1760953555,13846.65389568,-5.87693054999545,53047.26089472 2025-10-20,09:45:57.000,293,11125694,112005,0,1760953556,13846.68757722999,-5.898077940000803,53047.21897200001 2025-10-20,09:45:58.000,293,11125685,111845,0,1760953557,13846.701049849995,-5.891028810001444,53047.274868960005 2025-10-20,09:45:59.000,293,11125645,111685,0,1760953558,13846.680840919995,-5.862832289996732,53047.274868960005 2025-10-20,09:46:00.000,293,11125676,111925,0,1760953559,13846.69431354,-5.9121761999995215,53047.26788184001 2025-10-20,09:46:01.000,293,11125623,111605,0,1760953560,13846.68757722999,-5.92627445999824,53047.26788184001 2025-10-20,09:46:02.000,293,11125679,111685,0,1760953561,13846.680840919995,-5.954470979995676,53047.23294624 2025-10-20,09:46:03.000,293,11125629,111605,0,1760953562,13846.660631989995,-5.954470979995676,53047.225959120005 2025-10-20,09:46:04.000,293,11125667,111965,0,1760953563,13846.660631989995,-5.9685692400016706,53047.20499776 2025-10-20,09:46:05.000,293,11125635,111765,0,1760953564,13846.620214129995,-5.982667500000389,53047.21897200001 2025-10-20,09:46:06.000,293,11125694,111845,0,1760953565,13846.64715936999,-6.0179131499971845,53047.24692048001 2025-10-20,09:46:07.000,293,11125733,112005,0,1760953566,13846.660631989995,-6.046109670001897,53047.26788184001 2025-10-20,09:46:08.000,293,11125649,111965,0,1760953567,13846.64715936999,-6.0179131499971845,53047.28185608 2025-10-20,09:46:09.000,293,11125657,112045,0,1760953568,13846.640423059995,-6.032011409995903,53047.274868960005 2025-10-20,09:46:10.000,293,11125650,111725,0,1760953569,13846.63368675,-6.053158800001256,53047.35172728 2025-10-20,09:46:11.000,293,11125707,111725,0,1760953570,13846.59326889,-6.0672570599999744,53047.28185608 2025-10-20,09:46:12.000,293,11125630,111965,0,1760953571,13846.56632364999,-6.081355319998693,53047.30281744 2025-10-20,09:46:13.000,293,11125627,112005,0,1760953572,13846.56632364999,-6.088404449998052,53047.29583032001 2025-10-20,09:46:14.000,293,11125694,111885,0,1760953573,13846.600005199994,-6.144797490000201,53047.23993336 2025-10-20,09:46:15.000,293,11125672,111845,0,1760953574,13846.55285103,-6.158895749998919,53047.23294624 2025-10-20,09:46:16.000,293,11125642,112005,0,1760953575,13846.539378409994,-6.194141399995715,53047.2539076 2025-10-20,09:46:17.000,293,11125645,111445,0,1760953576,13846.539378409994,-6.165944879998278,53047.28185608 2025-10-20,09:46:18.000,293,11125636,111885,0,1760953577,13846.539378409994,-6.222337920000427,53047.23993336 2025-10-20,09:46:19.000,293,11125685,111325,0,1760953578,13846.52590578999,-6.236436179999146,53047.29583032001 2025-10-20,09:46:20.000,293,11125700,111805,0,1760953579,13846.492224239999,-6.236436179999146,53047.24692048001 2025-10-20,09:46:21.000,293,11125660,111885,0,1760953580,13846.50569685999,-6.243485309998505,53047.23993336 2025-10-20,09:46:22.000,293,11125645,111565,0,1760953581,13846.492224239999,-6.250534439997864,53047.2539076 2025-10-20,09:46:23.000,293,11125680,111925,0,1760953582,13846.48548792999,-6.285780090001936,53047.33076592 2025-10-20,09:46:24.000,293,11125611,111805,0,1760953583,13846.46527899999,-6.285780090001936,53047.26788184001 2025-10-20,09:46:25.000,293,11125686,111885,0,1760953584,13846.451806379999,-6.306927480000013,53047.225959120005 2025-10-20,09:46:26.000,293,11125650,111765,0,1760953585,13846.46527899999,-6.306927480000013,53047.29583032001 2025-10-20,09:46:27.000,293,11125631,111885,0,1760953586,13846.431597449999,-6.313976609999372,53047.274868960005 2025-10-20,09:46:28.000,293,11125705,111725,0,1760953587,13846.431597449999,-6.363320520002162,53047.26788184001 2025-10-20,09:46:29.000,293,11125702,111605,0,1760953588,13846.384443279989,-6.37741878000088,53047.24692048001 2025-10-20,09:46:30.000,293,11125603,111885,0,1760953589,13846.370970659998,-6.3844679100002395,53047.274868960005 2025-10-20,09:46:31.000,293,11125692,111845,0,1760953590,13846.384443279989,-6.363320520002162,53047.274868960005 2025-10-20,09:46:32.000,293,11125657,111845,0,1760953591,13846.384443279989,-6.3844679100002395,53047.26788184001 2025-10-20,09:46:33.000,293,11125710,111605,0,1760953592,13846.397915899994,-6.405615299998317,53047.29583032001 2025-10-20,09:46:34.000,293,11125639,111645,0,1760953593,13846.384443279989,-6.4338118199957535,53047.323778800004 2025-10-20,09:46:35.000,293,11125648,111965,0,1760953594,13846.323816489989,-6.419713559997035,53047.30980456 2025-10-20,09:46:36.000,293,11125656,112005,0,1760953595,13846.344025419989,-6.4338118199957535,53047.30980456 2025-10-20,09:46:37.000,293,11125701,111805,0,1760953596,13846.357498039994,-6.426762689996394,53047.28185608 2025-10-20,09:46:38.000,293,11125675,112125,0,1760953597,13846.303607559988,-6.4338118199957535,53047.33076592 2025-10-20,09:46:39.000,293,11125708,111765,0,1760953598,13846.350761729998,-6.440860949995113,53047.288843199996 2025-10-20,09:46:40.000,293,11125680,111565,0,1760953599,13846.317080179993,-6.469057469999825,53047.274868960005 2025-10-20,09:46:41.000,293,11125616,111725,0,1760953600,13846.296871249993,-6.476106599999184,53047.288843199996 2025-10-20,09:46:42.000,293,11125681,111725,0,1760953601,13846.290134939998,-6.476106599999184,53047.31679168001 2025-10-20,09:46:43.000,293,11125699,111885,0,1760953602,13846.242980769988,-6.51135224999598,53047.30980456 2025-10-20,09:46:44.000,293,11125667,111805,0,1760953603,13846.209299219998,-6.525450510001974,53047.30980456 2025-10-20,09:46:45.000,293,11125647,111325,0,1760953604,13846.216035529993,-6.546597900000052,53047.28185608 2025-10-20,09:46:46.000,293,11125651,111765,0,1760953605,13846.182353980003,-6.532499640001333,53047.30281744 2025-10-20,09:46:47.000,293,11125630,111845,0,1760953606,13846.168881359998,-6.546597900000052,53047.30980456 2025-10-20,09:46:48.000,293,11125618,111925,0,1760953607,13846.168881359998,-6.532499640001333,53047.31679168001 2025-10-20,09:46:49.000,293,11125642,111845,0,1760953608,13846.135199809993,-6.546597900000052,53047.30980456 2025-10-20,09:46:50.000,293,11125649,111765,0,1760953609,13846.175617669993,-6.546597900000052,53047.288843199996 2025-10-20,09:46:51.000,293,11125700,111685,0,1760953610,13846.135199809993,-6.567745289998129,53047.30281744 2025-10-20,09:46:52.000,293,11125722,111645,0,1760953611,13846.108254569997,-6.56069615999877,53047.26089472 2025-10-20,09:46:53.000,293,11125700,111525,0,1760953612,13846.094781949992,-6.567745289998129,53047.24692048001 2025-10-20,09:46:54.000,293,11125702,111845,0,1760953613,13846.094781949992,-6.595941809995566,53047.2539076 2025-10-20,09:46:55.000,293,11125649,111805,0,1760953614,13846.114990879993,-6.624138330000278,53047.26788184001 2025-10-20,09:46:56.000,293,11125657,111845,0,1760953615,13846.108254569997,-6.638236589998996,53047.24692048001 2025-10-20,09:46:57.000,293,11125631,111845,0,1760953616,13846.054364089992,-6.624138330000278,53047.35172728 2025-10-20,09:46:58.000,293,11125709,112165,0,1760953617,13846.074573019992,-6.652334849997715,53047.33775304001 2025-10-20,09:46:59.000,293,11125641,111965,0,1760953618,13846.027418849997,-6.680531369995151,53047.31679168001 2025-10-20,09:47:00.000,293,11125629,111845,0,1760953619,13846.088045639997,-6.680531369995151,53047.30281744 2025-10-20,09:47:01.000,293,11125699,111885,0,1760953620,13846.067836709997,-6.687580500001786,53047.344740160006 2025-10-20,09:47:02.000,293,11125657,111885,0,1760953621,13846.081309330002,-6.7016787600005046,53047.36570152001 2025-10-20,09:47:03.000,293,11125650,111485,0,1760953622,13846.040891470002,-6.7016787600005046,53047.288843199996 2025-10-20,09:47:04.000,293,11125726,111845,0,1760953623,13846.027418849997,-6.729875279997941,53047.31679168001 2025-10-20,09:47:05.000,293,11125646,111765,0,1760953624,13845.987000989997,-6.743973539996659,53047.30980456 2025-10-20,09:47:06.000,293,11125673,112085,0,1760953625,13845.980264680002,-6.7510226699960185,53047.36570152001 2025-10-20,09:47:07.000,293,11125673,111965,0,1760953626,13845.987000989997,-6.7510226699960185,53047.35172728 2025-10-20,09:47:08.000,293,11125678,111765,0,1760953627,13845.980264680002,-6.793317449999449,53047.3587144 2025-10-20,09:47:09.000,293,11125694,111845,0,1760953628,13845.966792059997,-6.779219190000731,53047.33076592 2025-10-20,09:47:10.000,293,11125705,111845,0,1760953629,13845.966792059997,-6.8003665799988084,53047.31679168001 2025-10-20,09:47:11.000,293,11125633,111765,0,1760953630,13845.926374199997,-6.758071799995378,53047.37268864 2025-10-20,09:47:12.000,293,11125638,112085,0,1760953631,13845.933110509992,-6.758071799995378,53047.38666288001 2025-10-20,09:47:13.000,293,11125658,111845,0,1760953632,13845.966792059997,-6.793317449999449,53047.33775304001 2025-10-20,09:47:14.000,293,11125693,111925,0,1760953633,13845.933110509992,-6.821513969996886,53047.41461136001 2025-10-20,09:47:15.000,293,11125586,111685,0,1760953634,13845.926374199997,-6.821513969996886,53047.40762424 2025-10-20,09:47:16.000,293,11125663,111885,0,1760953635,13845.912901579992,-6.807415709998168,53047.393650000005 2025-10-20,09:47:17.000,293,11125676,111725,0,1760953636,13845.919637890001,-6.842661360002239,53047.42159848 2025-10-20,09:47:18.000,293,11125722,111765,0,1760953637,13845.892692649992,-6.8003665799988084,53047.44954696 2025-10-20,09:47:19.000,293,11125714,111685,0,1760953638,13845.865747409996,-6.772170060001372,53047.40063712 2025-10-20,09:47:20.000,293,11125695,112085,0,1760953639,13845.906165269997,-6.870857879999676,53047.38666288001 2025-10-20,09:47:21.000,293,11125632,111485,0,1760953640,13845.845538479996,-6.8567596200009575,53047.41461136001 2025-10-20,09:47:22.000,293,11125668,112005,0,1760953641,13845.798384310001,-6.870857879999676,53047.40762424 2025-10-20,09:47:23.000,293,11125663,111925,0,1760953642,13845.811856929991,-6.835612229995604,53047.43557272001 2025-10-20,09:47:24.000,293,11125649,111805,0,1760953643,13845.818593240001,-6.863808750000317,53047.41461136001 2025-10-20,09:47:25.000,293,11125646,111805,0,1760953644,13845.784911689996,-6.863808750000317,53047.40063712 2025-10-20,09:47:26.000,293,11125634,111765,0,1760953645,13845.784911689996,-6.828563099996245,53047.40762424 2025-10-20,09:47:27.000,293,11125633,111925,0,1760953646,13845.77817538,-6.8567596200009575,53047.456534079996 2025-10-20,09:47:28.000,293,11125641,111805,0,1760953647,13845.751230139991,-6.870857879999676,53047.44954696 2025-10-20,09:47:29.000,293,11125631,111845,0,1760953648,13845.710812279991,-6.8567596200009575,53047.456534079996 2025-10-20,09:47:30.000,293,11125678,111805,0,1760953649,13845.710812279991,-6.863808750000317,53047.442559840005 2025-10-20,09:47:31.000,293,11125683,111885,0,1760953650,13845.69733966,-6.8567596200009575,53047.46352120001 2025-10-20,09:47:32.000,293,11125633,111885,0,1760953651,13845.704075969996,-6.8567596200009575,53047.4285856 2025-10-20,09:47:33.000,293,11125707,111805,0,1760953652,13845.704075969996,-6.821513969996886,53047.44954696 2025-10-20,09:47:34.000,293,11125691,111845,0,1760953653,13845.63671287,-6.849710490001598,53047.47749544 2025-10-20,09:47:35.000,293,11125646,111885,0,1760953654,13845.63671287,-6.877907009999035,53047.456534079996 2025-10-20,09:47:36.000,293,11125704,111845,0,1760953655,13845.65018548999,-6.8567596200009575,53047.442559840005 2025-10-20,09:47:37.000,293,11125629,112005,0,1760953656,13845.60976762999,-6.870857879999676,53047.40762424 2025-10-20,09:47:38.000,293,11125588,111565,0,1760953657,13845.603031319995,-6.835612229995604,53047.46352120001 2025-10-20,09:47:39.000,293,11125694,111805,0,1760953658,13845.55587715,-6.849710490001598,53047.48448256001 2025-10-20,09:47:40.000,293,11125604,111965,0,1760953659,13845.57608608,-6.8567596200009575,53047.456534079996 2025-10-20,09:47:41.000,293,11125636,111845,0,1760953660,13845.50872297999,-6.870857879999676,53047.47749544 2025-10-20,09:47:42.000,293,11125621,111845,0,1760953661,13845.50872297999,-6.877907009999035,53047.456534079996 2025-10-20,09:47:43.000,293,11125711,111885,0,1760953662,13845.481777739995,-6.870857879999676,53047.491469680004 2025-10-20,09:47:44.000,293,11125667,112005,0,1760953663,13845.47504143,-6.870857879999676,53047.48448256001 2025-10-20,09:47:45.000,293,11125676,111325,0,1760953664,13845.461568809995,-6.807415709998168,53047.47050832 2025-10-20,09:47:46.000,293,11125628,111845,0,1760953665,13845.49525036,-6.807415709998168,53047.42159848 2025-10-20,09:47:47.000,293,11125643,112005,0,1760953666,13845.481777739995,-6.828563099996245,53047.4984568 2025-10-20,09:47:48.000,293,11125651,111485,0,1760953667,13845.43462357,-6.8003665799988084,53047.44954696 2025-10-20,09:47:49.000,293,11125656,112085,0,1760953668,13845.441359879995,-6.821513969996886,53047.47050832 2025-10-20,09:47:50.000,293,11125630,111645,0,1760953669,13845.43462357,454.94584494000446,53047.512431040006 2025-10-20,09:47:51.000,293,11125705,112005,0,1760953670,13845.421150949995,-6.8567596200009575,53047.47749544 2025-10-20,09:47:52.000,293,11125684,111845,0,1760953671,13845.42788725999,-6.821513969996886,53047.48448256001 2025-10-20,09:47:53.000,293,11125714,111485,0,1760953672,13845.40767832999,-6.807415709998168,53047.54037952 2025-10-20,09:47:54.000,293,11125646,111885,0,1760953673,13845.40767832999,-6.835612229995604,53047.54037952 2025-10-20,09:47:55.000,293,11125662,111925,0,1760953674,13845.40767832999,-6.8003665799988084,53047.47749544 2025-10-20,09:47:56.000,293,11125663,111805,0,1760953675,13845.36726046999,-6.78626832000009,53047.53339240001 2025-10-20,09:47:57.000,293,11125651,111885,0,1760953676,13845.38746939999,-6.814464839997527,53047.54736664 2025-10-20,09:47:58.000,293,11125622,111925,0,1760953677,13845.36726046999,-6.772170060001372,53047.53339240001 2025-10-20,09:47:59.000,293,11125675,111845,0,1760953678,13845.360524159994,-6.779219190000731,53047.54037952 2025-10-20,09:48:00.000,293,11125622,111765,0,1760953679,13845.32684260999,-6.772170060001372,53047.52640528 2025-10-20,09:48:01.000,293,11125682,111925,0,1760953680,13845.37399678,-6.7369244099973,53047.58928936 2025-10-20,09:48:02.000,293,11125678,111925,0,1760953681,13845.340315229994,-6.7510226699960185,53047.55435376001 2025-10-20,09:48:03.000,293,11125700,111765,0,1760953682,13845.34705153999,-6.758071799995378,53047.58230224001 2025-10-20,09:48:04.000,293,11125657,111925,0,1760953683,13845.313369989999,-6.729875279997941,53047.561340880005 2025-10-20,09:48:05.000,293,11125605,111725,0,1760953684,13845.299897369994,-6.708727889999864,53047.561340880005 2025-10-20,09:48:06.000,293,11125696,111725,0,1760953685,13845.320106299994,-6.694629630001145,53047.60326360001 2025-10-20,09:48:07.000,293,11125692,111885,0,1760953686,13845.279688439994,-6.715777019999223,53047.57531512 2025-10-20,09:48:08.000,293,11125666,111885,0,1760953687,13845.252743199999,-6.687580500001786,53047.57531512 2025-10-20,09:48:09.000,293,11125634,111845,0,1760953688,13845.259479509994,-6.722826149998582,53047.57531512 2025-10-20,09:48:10.000,293,11125598,111765,0,1760953689,13845.259479509994,-6.722826149998582,53047.59627648 2025-10-20,09:48:11.000,293,11125665,111765,0,1760953690,13845.232534269999,-6.7016787600005046,53047.57531512 2025-10-20,09:48:12.000,293,11125649,111645,0,1760953691,13845.259479509994,-6.729875279997941,53047.63121208001 2025-10-20,09:48:13.000,293,11125630,111925,0,1760953692,13845.246006889989,-6.715777019999223,53047.66614768 2025-10-20,09:48:14.000,293,11125679,111845,0,1760953693,13845.225797959989,-6.715777019999223,53047.65217344001 2025-10-20,09:48:15.000,293,11125653,111885,0,1760953694,13845.205589029989,-6.694629630001145,53047.64518632 2025-10-20,09:48:16.000,293,11125712,111765,0,1760953695,13845.225797959989,-6.758071799995378,53047.6381992 2025-10-20,09:48:17.000,293,11125645,111645,0,1760953696,13845.239270579994,-6.7510226699960185,53047.6381992 2025-10-20,09:48:18.000,293,11125693,111885,0,1760953697,13845.259479509994,-6.765120930002013,53047.69409616 2025-10-20,09:48:19.000,293,11125703,111685,0,1760953698,13845.259479509994,-6.779219190000731,53047.680121920006 2025-10-20,09:48:20.000,293,11125688,111925,0,1760953699,13845.259479509994,-6.758071799995378,53047.6381992 2025-10-20,09:48:21.000,293,11125679,112005,0,1760953700,13845.293161059999,-6.793317449999449,53047.65217344001 2025-10-20,09:48:22.000,293,11125703,112085,0,1760953701,13845.293161059999,-6.8003665799988084,53047.69409616 2025-10-20,09:48:23.000,293,11125624,111845,0,1760953702,13845.28642474999,-6.814464839997527,53047.71505752 2025-10-20,09:48:24.000,293,11125645,111845,0,1760953703,13845.272952129999,-6.828563099996245,53047.729031760005 2025-10-20,09:48:25.000,293,11125699,111925,0,1760953704,13845.313369989999,-6.835612229995604,53047.70108328001 2025-10-20,09:48:26.000,293,11125647,111685,0,1760953705,13845.279688439994,-6.793317449999449,53047.74999312001 2025-10-20,09:48:27.000,293,11125710,111885,0,1760953706,13845.225797959989,-6.821513969996886,53047.76396736 2025-10-20,09:48:28.000,293,11125680,111405,0,1760953707,13845.279688439994,-6.814464839997527,53047.7080704 2025-10-20,09:48:29.000,293,11125691,111965,0,1760953708,13845.28642474999,-6.807415709998168,53047.78492872 2025-10-20,09:48:30.000,293,11125679,111845,0,1760953709,13845.28642474999,-6.8003665799988084,53047.79191584 2025-10-20,09:48:31.000,293,11125626,111885,0,1760953710,13845.299897369994,-6.8003665799988084,53047.76396736 2025-10-20,09:48:32.000,293,11125712,111845,0,1760953711,13845.293161059999,-6.793317449999449,53047.77095448001 2025-10-20,09:48:33.000,293,11125742,111645,0,1760953712,13845.293161059999,-6.807415709998168,53047.81986432001 2025-10-20,09:48:34.000,293,11125650,111485,0,1760953713,13845.320106299994,-6.8003665799988084,53047.77095448001 2025-10-20,09:48:35.000,293,11125623,111805,0,1760953714,13845.26621581999,-6.78626832000009,53047.80589008 2025-10-20,09:48:36.000,293,11125698,111805,0,1760953715,13845.30663367999,-6.78626832000009,53047.847812800006 2025-10-20,09:48:37.000,293,11125603,111965,0,1760953716,13845.272952129999,-6.779219190000731,53047.81986432001 2025-10-20,09:48:38.000,293,11125724,111765,0,1760953717,13845.239270579994,-6.8003665799988084,53047.85479992 2025-10-20,09:48:39.000,293,11125645,111845,0,1760953718,13845.225797959989,-6.814464839997527,53047.84082568001 2025-10-20,09:48:40.000,293,11125690,111805,0,1760953719,13845.212325339999,-6.842661360002239,53047.83383856 2025-10-20,09:48:41.000,293,11125699,112165,0,1760953720,13845.212325339999,-6.842661360002239,53047.83383856 2025-10-20,09:48:42.000,293,11125673,111845,0,1760953721,13845.239270579994,-6.884956139998394,53047.875761280004 2025-10-20,09:48:43.000,293,11125644,111845,0,1760953722,13845.232534269999,-6.828563099996245,53047.896722640005 2025-10-20,09:48:44.000,293,11125716,111805,0,1760953723,13845.239270579994,-6.877907009999035,53047.90370976 2025-10-20,09:48:45.000,293,11125672,111885,0,1760953724,13845.293161059999,-6.9061035299964715,53047.91768400001 2025-10-20,09:48:46.000,293,11125657,111805,0,1760953725,13845.26621581999,-6.870857879999676,53047.88973552001 2025-10-20,09:48:47.000,293,11125663,111765,0,1760953726,13845.293161059999,-6.863808750000317,53047.8827484 2025-10-20,09:48:48.000,293,11125678,111965,0,1760953727,13845.272952129999,-6.884956139998394,53047.91768400001 2025-10-20,09:48:49.000,293,11125690,111925,0,1760953728,13845.239270579994,-6.849710490001598,53047.95960672 2025-10-20,09:48:50.000,293,11125700,111925,0,1760953729,13845.198852719994,-6.9061035299964715,53047.95960672 2025-10-20,09:48:51.000,293,11125692,111725,0,1760953730,13845.259479509994,-6.877907009999035,53048.00152944 2025-10-20,09:48:52.000,293,11125725,111965,0,1760953731,13845.232534269999,-6.899054399997112,53047.97358096 2025-10-20,09:48:53.000,293,11125721,111845,0,1760953732,13845.219061649994,-6.870857879999676,53047.95960672 2025-10-20,09:48:54.000,293,11125726,111845,0,1760953733,13845.239270579994,-6.863808750000317,53047.9526196 2025-10-20,09:48:55.000,293,11125665,111685,0,1760953734,13845.232534269999,-6.842661360002239,53047.97358096 2025-10-20,09:48:56.000,293,11125664,111885,0,1760953735,13845.246006889989,-6.863808750000317,53047.98755520001 2025-10-20,09:48:57.000,293,11125644,111845,0,1760953736,13845.239270579994,-6.821513969996886,53048.015503680006 2025-10-20,09:48:58.000,293,11125656,112165,0,1760953737,13845.279688439994,-6.835612229995604,53048.03646504001 2025-10-20,09:48:59.000,293,11125622,111845,0,1760953738,13845.272952129999,-6.828563099996245,53048.043452160004 2025-10-20,09:49:00.000,293,11125685,111885,0,1760953739,13845.272952129999,-6.793317449999449,53048.02947792 2025-10-20,09:49:01.000,293,11125648,111685,0,1760953740,13845.246006889989,-6.779219190000731,53048.043452160004 2025-10-20,09:49:02.000,293,11125702,111605,0,1760953741,13845.272952129999,-6.793317449999449,53048.10633624001 2025-10-20,09:49:03.000,293,11125713,111885,0,1760953742,13845.26621581999,-6.807415709998168,53048.09934912 2025-10-20,09:49:04.000,293,11125711,111885,0,1760953743,13845.259479509994,-6.765120930002013,53048.07838776 2025-10-20,09:49:05.000,293,11125699,112205,0,1760953744,13845.252743199999,-6.758071799995378,53048.07140064 2025-10-20,09:49:06.000,293,11125673,111925,0,1760953745,13845.299897369994,-6.793317449999449,53048.092362 2025-10-20,09:49:07.000,293,11125682,112005,0,1760953746,13845.313369989999,-6.722826149998582,53048.064413520005 2025-10-20,09:49:08.000,293,11125678,112085,0,1760953747,13845.360524159994,-6.765120930002013,53048.12031048 2025-10-20,09:49:09.000,293,11125652,111725,0,1760953748,13845.39420571,-6.7510226699960185,53048.07838776 2025-10-20,09:49:10.000,293,11125658,111725,0,1760953749,13845.380733089994,-6.722826149998582,53048.16922032 2025-10-20,09:49:11.000,293,11125667,111805,0,1760953750,13845.44809618999,-6.743973539996659,53048.1272976 2025-10-20,09:49:12.000,293,11125675,111845,0,1760953751,13845.42788725999,-6.687580500001786,53048.21813016 2025-10-20,09:49:13.000,293,11125687,111805,0,1760953752,13845.380733089994,-6.694629630001145,53048.183194560006 2025-10-20,09:49:14.000,293,11125684,111845,0,1760953753,13845.37399678,-6.722826149998582,53048.211143040004 2025-10-20,09:49:15.000,293,11125651,112005,0,1760953754,13845.421150949995,-6.708727889999864,53048.183194560006 2025-10-20,09:49:16.000,293,11125660,111685,0,1760953755,13845.41441464,-6.680531369995151,53048.19018168 2025-10-20,09:49:17.000,293,11125740,111725,0,1760953756,13845.400942019995,-6.680531369995151,53048.26704 2025-10-20,09:49:18.000,293,11125696,111645,0,1760953757,13845.40767832999,-6.722826149998582,53048.24607864 2025-10-20,09:49:19.000,293,11125694,111805,0,1760953758,13845.46830511999,-6.687580500001786,53048.232104400005 2025-10-20,09:49:20.000,293,11125641,111965,0,1760953759,13845.441359879995,-6.722826149998582,53048.22511728001 2025-10-20,09:49:21.000,293,11125642,111725,0,1760953760,13845.44809618999,-6.743973539996659,53048.20415592001 2025-10-20,09:49:22.000,293,11125712,111565,0,1760953761,13845.441359879995,-6.708727889999864,53048.26005288 2025-10-20,09:49:23.000,293,11125717,111965,0,1760953762,13845.441359879995,455.0868275399989,53048.23909152 2025-10-20,09:49:24.000,293,11125645,111965,0,1760953763,13845.481777739995,-6.715777019999223,53048.29498848 2025-10-20,09:49:25.000,293,11125720,111685,0,1760953764,13845.4548325,-6.729875279997941,53048.26704 2025-10-20,09:49:26.000,293,11125661,112045,0,1760953765,13845.48851404999,-6.715777019999223,53048.329924080004 2025-10-20,09:49:27.000,293,11125687,111885,0,1760953766,13845.46830511999,-6.743973539996659,53048.3369112 2025-10-20,09:49:28.000,293,11125636,111725,0,1760953767,13845.4548325,-6.729875279997941,53048.34389832001 2025-10-20,09:49:29.000,293,11125646,111965,0,1760953768,13845.461568809995,-6.7369244099973,53048.35787256 2025-10-20,09:49:30.000,293,11125712,111885,0,1760953769,13845.49525036,-6.708727889999864,53048.28800136 2025-10-20,09:49:31.000,293,11125648,111485,0,1760953770,13845.47504143,-6.7369244099973,53048.30896272 2025-10-20,09:49:32.000,293,11125714,111805,0,1760953771,13845.47504143,-6.7369244099973,53048.32293696001 2025-10-20,09:49:33.000,293,11125731,111925,0,1760953772,13845.47504143,-6.78626832000009,53048.39280816001 2025-10-20,09:49:34.000,293,11125644,111805,0,1760953773,13845.41441464,-6.78626832000009,53048.35787256 2025-10-20,09:49:35.000,293,11125662,111685,0,1760953774,13845.481777739995,-6.765120930002013,53048.36485968 2025-10-20,09:49:36.000,293,11125677,111725,0,1760953775,13845.4548325,-6.8003665799988084,53048.32293696001 2025-10-20,09:49:37.000,293,11125702,111845,0,1760953776,13845.46830511999,-6.814464839997527,53048.37184680001 2025-10-20,09:49:38.000,293,11125749,111845,0,1760953777,13845.47504143,-6.793317449999449,53048.350885440006 2025-10-20,09:49:39.000,293,11125665,111645,0,1760953778,13845.421150949995,-6.842661360002239,53048.329924080004 2025-10-20,09:49:40.000,293,11125631,111805,0,1760953779,13845.43462357,-6.814464839997527,53048.30197560001 2025-10-20,09:49:41.000,293,11125720,111845,0,1760953780,13845.380733089994,-6.821513969996886,53048.29498848 2025-10-20,09:49:42.000,293,11125654,111605,0,1760953781,13845.41441464,-6.870857879999676,53048.350885440006 2025-10-20,09:49:43.000,293,11125762,111925,0,1760953782,13845.421150949995,-6.9061035299964715,53048.39280816001 2025-10-20,09:49:44.000,293,11125759,111765,0,1760953783,13845.40767832999,-6.9061035299964715,53048.35787256 2025-10-20,09:49:45.000,293,11125703,112005,0,1760953784,13845.40767832999,-6.899054399997112,53048.4067824 2025-10-20,09:49:46.000,293,11125721,111845,0,1760953785,13845.36726046999,-6.92020178999519,53048.399795280005 2025-10-20,09:49:47.000,293,11125676,111725,0,1760953786,13845.35378785,-6.9061035299964715,53048.38582104 2025-10-20,09:49:48.000,293,11125669,111765,0,1760953787,13845.37399678,-6.941349180000543,53048.4067824 2025-10-20,09:49:49.000,293,11125655,112165,0,1760953788,13845.40767832999,-6.9624965699986205,53048.399795280005 2025-10-20,09:49:50.000,293,11125648,111645,0,1760953789,13845.39420571,-6.934300050001184,53048.378833920004 2025-10-20,09:49:51.000,293,11125650,112085,0,1760953790,13845.43462357,-6.983643959996698,53048.36485968 2025-10-20,09:49:52.000,293,11125707,111645,0,1760953791,13845.441359879995,-6.96954569999798,53048.36485968 2025-10-20,09:49:53.000,293,11125647,111645,0,1760953792,13845.46830511999,-6.96954569999798,53048.37184680001 2025-10-20,09:49:54.000,293,11125729,112045,0,1760953793,13845.44809618999,-6.990693089996057,53048.41376952 2025-10-20,09:49:55.000,293,11125730,112005,0,1760953794,13845.441359879995,-6.990693089996057,53048.42075664001 2025-10-20,09:49:56.000,293,11125675,111645,0,1760953795,13845.46830511999,-6.990693089996057,53048.39280816001 2025-10-20,09:49:57.000,293,11125701,111525,0,1760953796,13845.461568809995,-7.025938740000129,53048.41376952 2025-10-20,09:49:58.000,293,11125683,111845,0,1760953797,13845.481777739995,-6.9624965699986205,53048.48364072 2025-10-20,09:49:59.000,293,11125697,112005,0,1760953798,13845.461568809995,-6.96954569999798,53048.4067824 2025-10-20,09:50:00.000,293,11125674,111845,0,1760953799,13845.42788725999,454.8119114700021,53048.44171800001 2025-10-20,09:50:01.000,293,11125724,111525,0,1760953800,13845.461568809995,-6.983643959996698,53048.4766536 2025-10-20,09:50:02.000,293,11125738,111805,0,1760953801,13845.461568809995,-6.955447439999261,53048.46267936 2025-10-20,09:50:03.000,293,11125712,111605,0,1760953802,13845.47504143,-6.941349180000543,53048.46966648001 2025-10-20,09:50:04.000,293,11125714,111845,0,1760953803,13845.42788725999,-6.927250920001825,53048.46267936 2025-10-20,09:50:05.000,293,11125628,111925,0,1760953804,13845.4548325,-6.934300050001184,53048.50460208 2025-10-20,09:50:06.000,293,11125710,111805,0,1760953805,13845.49525036,-6.948398309999902,53048.48364072 2025-10-20,09:50:07.000,293,11125705,111645,0,1760953806,13845.46830511999,-6.934300050001184,53048.46966648001 2025-10-20,09:50:08.000,293,11125694,111925,0,1760953807,13845.501986669995,-6.913152659995831,53048.51158920001 2025-10-20,09:50:09.000,293,11125733,111885,0,1760953808,13845.522195599995,-6.934300050001184,53048.45569224 2025-10-20,09:50:10.000,293,11125667,111645,0,1760953809,13845.52893190999,-6.927250920001825,53048.50460208 2025-10-20,09:50:11.000,293,11125629,111845,0,1760953810,13845.50872297999,-6.955447439999261,53048.4766536 2025-10-20,09:50:12.000,293,11125645,111805,0,1760953811,13845.562613459995,-6.955447439999261,53048.45569224 2025-10-20,09:50:13.000,293,11125715,112005,0,1760953812,13845.562613459995,-6.941349180000543,53048.50460208 2025-10-20,09:50:14.000,293,11125759,111845,0,1760953813,13845.55587715,-6.9624965699986205,53048.497614960004 2025-10-20,09:50:15.000,293,11125731,111805,0,1760953814,13845.60976762999,-6.9624965699986205,53048.53953768001 2025-10-20,09:50:16.000,293,11125772,111885,0,1760953815,13845.643449179996,-6.983643959996698,53048.50460208 2025-10-20,09:50:17.000,293,11125738,111805,0,1760953816,13845.59629501,-6.976594829997339,53048.497614960004 2025-10-20,09:50:18.000,293,11125702,111805,0,1760953817,13845.59629501,-6.955447439999261,53048.50460208 2025-10-20,09:50:19.000,293,11125707,111565,0,1760953818,13845.62997655999,-6.997742219995416,53048.55351192 2025-10-20,09:50:20.000,293,11125650,111925,0,1760953819,13845.65018548999,-6.990693089996057,53048.546524800004 2025-10-20,09:50:21.000,293,11125710,112205,0,1760953820,13845.683867039996,-6.983643959996698,53048.53255056 2025-10-20,09:50:22.000,293,11125737,111885,0,1760953821,13845.67039441999,-6.997742219995416,53048.58844752001 2025-10-20,09:50:23.000,293,11125678,112005,0,1760953822,13845.67713073,-6.96954569999798,53048.546524800004 2025-10-20,09:50:24.000,293,11125719,111765,0,1760953823,13845.663658109996,-6.948398309999902,53048.567486160006 2025-10-20,09:50:25.000,293,11125706,111765,0,1760953824,13845.710812279991,-6.983643959996698,53048.60242176 2025-10-20,09:50:26.000,293,11125747,111845,0,1760953825,13845.69733966,-6.976594829997339,53048.63037024 2025-10-20,09:50:27.000,293,11125679,111845,0,1760953826,13845.731021209991,-6.990693089996057,53048.60242176 2025-10-20,09:50:28.000,293,11125726,112005,0,1760953827,13845.663658109996,-6.983643959996698,53048.60242176 2025-10-20,09:50:29.000,293,11125717,111845,0,1760953828,13845.67713073,-6.990693089996057,53048.58844752001 2025-10-20,09:50:30.000,293,11125693,111685,0,1760953829,13845.67713073,-7.025938740000129,53048.63037024 2025-10-20,09:50:31.000,293,11125640,111925,0,1760953830,13845.683867039996,-6.997742219995416,53048.60940888001 2025-10-20,09:50:32.000,293,11125739,111725,0,1760953831,13845.67713073,-7.0118404800014105,53048.59543464 2025-10-20,09:50:33.000,293,11125720,111845,0,1760953832,13845.663658109996,-7.025938740000129,53048.616396000005 2025-10-20,09:50:34.000,293,11125735,111845,0,1760953833,13845.6569218,-7.004791350002051,53048.70024144 2025-10-20,09:50:35.000,293,11125688,111565,0,1760953834,13845.62997655999,-7.025938740000129,53048.67229296 2025-10-20,09:50:36.000,293,11125742,111925,0,1760953835,13845.63671287,-7.004791350002051,53048.67229296 2025-10-20,09:50:37.000,293,11125707,111725,0,1760953836,13845.60976762999,-7.032987869999488,53048.6513316 2025-10-20,09:50:38.000,293,11125674,111645,0,1760953837,13845.62997655999,-7.01888961000077,53048.62338312 2025-10-20,09:50:39.000,293,11125659,111885,0,1760953838,13845.663658109996,-6.9624965699986205,53048.69325432 2025-10-20,09:50:40.000,293,11125721,111485,0,1760953839,13845.623240249995,-7.025938740000129,53048.67928008001 2025-10-20,09:50:41.000,293,11125710,111605,0,1760953840,13845.623240249995,-6.990693089996057,53048.665305840004 2025-10-20,09:50:42.000,293,11125648,111925,0,1760953841,13845.65018548999,-7.01888961000077,53048.65831872001 2025-10-20,09:50:43.000,293,11125694,111845,0,1760953842,13845.663658109996,-6.96954569999798,53048.665305840004 2025-10-20,09:50:44.000,293,11125694,111845,0,1760953843,13845.67039441999,-6.983643959996698,53048.63037024 2025-10-20,09:50:45.000,293,11125749,111845,0,1760953844,13845.710812279991,-6.983643959996698,53048.67928008001 2025-10-20,09:50:46.000,293,11125725,112005,0,1760953845,13845.69733966,-6.9624965699986205,53048.65831872001 2025-10-20,09:50:47.000,293,11125721,111845,0,1760953846,13845.731021209991,-6.9624965699986205,53048.665305840004 2025-10-20,09:50:48.000,293,11125643,111965,0,1760953847,13845.75796645,-6.927250920001825,53048.7212028 2025-10-20,09:50:49.000,293,11125685,111365,0,1760953848,13845.771439069991,-6.927250920001825,53048.70722856001 2025-10-20,09:50:50.000,293,11125753,111885,0,1760953849,13845.77817538,-6.941349180000543,53048.74915128 2025-10-20,09:50:51.000,293,11125715,111765,0,1760953850,13845.845538479996,-6.92020178999519,53048.69325432 2025-10-20,09:50:52.000,293,11125656,111605,0,1760953851,13845.872483719992,-6.899054399997112,53048.74216416 2025-10-20,09:50:53.000,293,11125716,112085,0,1760953852,13845.933110509992,-6.877907009999035,53048.70024144 2025-10-20,09:50:54.000,293,11125620,111845,0,1760953853,13845.933110509992,-6.863808750000317,53048.70024144 2025-10-20,09:50:55.000,293,11125666,112045,0,1760953854,13845.960055750002,-6.8567596200009575,53048.75613840001 2025-10-20,09:50:56.000,293,11125704,111925,0,1760953855,13845.993737299992,-6.842661360002239,53048.7212028 2025-10-20,09:50:57.000,293,11125662,111845,0,1760953856,13846.000473610002,-6.814464839997527,53048.77709976001 2025-10-20,09:50:58.000,293,11125643,111645,0,1760953857,13846.007209919997,-6.793317449999449,53048.80504824001 2025-10-20,09:50:59.000,293,11125677,111845,0,1760953858,13846.067836709997,-6.793317449999449,53048.81203536 2025-10-20,09:51:00.000,293,11125705,111725,0,1760953859,13846.081309330002,-6.821513969996886,53048.832996720004 2025-10-20,09:51:01.000,293,11125677,111605,0,1760953860,13846.081309330002,-6.793317449999449,53048.791074 2025-10-20,09:51:02.000,293,11125645,111965,0,1760953861,13846.135199809993,-6.758071799995378,53048.84697096001 2025-10-20,09:51:03.000,293,11125662,111485,0,1760953862,13846.202562910003,-6.78626832000009,53048.86793232 2025-10-20,09:51:04.000,293,11125707,112045,0,1760953863,13846.229508149998,-6.743973539996659,53048.881906560004 2025-10-20,09:51:05.000,293,11125697,111845,0,1760953864,13846.249717079998,-6.758071799995378,53048.86793232 2025-10-20,09:51:06.000,293,11125718,112005,0,1760953865,13846.269926009998,-6.729875279997941,53048.88889368 2025-10-20,09:51:07.000,293,11125734,111845,0,1760953866,13846.290134939998,-6.758071799995378,53048.89588080001 2025-10-20,09:51:08.000,293,11125734,111925,0,1760953867,13846.364234349989,-6.772170060001372,53048.902867920006 2025-10-20,09:51:09.000,293,11125662,111805,0,1760953868,13846.384443279989,-6.7510226699960185,53048.92382928001 2025-10-20,09:51:10.000,293,11125693,111725,0,1760953869,13846.391179589999,-6.779219190000731,53048.951777760005 2025-10-20,09:51:11.000,293,11125756,112005,0,1760953870,13846.411388519999,-6.758071799995378,53048.98671336 2025-10-20,09:51:12.000,293,11125652,111485,0,1760953871,13846.451806379999,-6.807415709998168,53048.951777760005 2025-10-20,09:51:13.000,293,11125738,111885,0,1760953872,13846.492224239999,-6.828563099996245,53048.965752 2025-10-20,09:51:14.000,293,11125732,111845,0,1760953873,13846.498960549994,-6.828563099996245,53049.0356232 2025-10-20,09:51:15.000,293,11125745,111845,0,1760953874,13846.519169479994,-6.863808750000317,53048.99370048001 2025-10-20,09:51:16.000,293,11125675,111885,0,1760953875,13846.55285103,-6.863808750000317,53049.00767472 2025-10-20,09:51:17.000,293,11125697,111845,0,1760953876,13846.54611471999,-6.899054399997112,53049.0356232 2025-10-20,09:51:18.000,293,11125668,111805,0,1760953877,13846.600005199994,-6.934300050001184,53049.07754592 2025-10-20,09:51:19.000,293,11125687,112165,0,1760953878,13846.58653257999,-6.976594829997339,53049.070558800006 2025-10-20,09:51:20.000,293,11125664,111525,0,1760953879,13846.600005199994,-7.0118404800014105,53049.04261032001 2025-10-20,09:51:21.000,293,11125695,111805,0,1760953880,13846.620214129995,-7.0118404800014105,53049.09850728 2025-10-20,09:51:22.000,293,11125722,111645,0,1760953881,13846.620214129995,-7.040036999998847,53049.08453304 2025-10-20,09:51:23.000,293,11125762,111845,0,1760953882,13846.640423059995,-7.040036999998847,53049.14043000001 2025-10-20,09:51:24.000,293,11125750,112005,0,1760953883,13846.66736829999,-7.096430040000996,53049.12645576 2025-10-20,09:51:25.000,293,11125691,111645,0,1760953884,13846.64715936999,-7.110528299999714,53049.14741712 2025-10-20,09:51:26.000,293,11125692,111805,0,1760953885,13846.66736829999,-7.131675689997792,53049.12645576 2025-10-20,09:51:27.000,293,11125687,111805,0,1760953886,13846.680840919995,-7.152823079995869,53049.119468640005 2025-10-20,09:51:28.000,293,11125686,111925,0,1760953887,13846.66736829999,-7.181019600000582,53049.168378480004 2025-10-20,09:51:29.000,293,11125690,111805,0,1760953888,13846.640423059995,-7.188068729999941,53049.14741712 2025-10-20,09:51:30.000,293,11125704,111925,0,1760953889,13846.660631989995,-7.2233143799967365,53049.21030120001 2025-10-20,09:51:31.000,293,11125646,111845,0,1760953890,13846.69431354,-7.237412639995455,53049.22427544 2025-10-20,09:51:32.000,293,11125671,111925,0,1760953891,13846.721258779995,-7.237412639995455,53049.18235272001 2025-10-20,09:51:33.000,293,11125684,111925,0,1760953892,13846.68757722999,-7.279707419998886,53049.1753656 2025-10-20,09:51:34.000,293,11125663,111725,0,1760953893,13846.680840919995,-7.279707419998886,53049.21030120001 2025-10-20,09:51:35.000,293,11125648,111845,0,1760953894,13846.721258779995,-7.279707419998886,53049.238249680006 2025-10-20,09:51:36.000,293,11125676,111445,0,1760953895,13846.68757722999,-7.314953069995681,53049.2452368 2025-10-20,09:51:37.000,293,11125721,111765,0,1760953896,13846.72799508999,-7.293805679997604,53049.25222392 2025-10-20,09:51:38.000,293,11125680,111925,0,1760953897,13846.71452247,-7.307903939996322,53049.287159520005 2025-10-20,09:51:39.000,293,11125729,111845,0,1760953898,13846.680840919995,-7.37134610999783,53049.22427544 2025-10-20,09:51:40.000,293,11125685,111845,0,1760953899,13846.7347314,-7.406591760001902,53049.2452368 2025-10-20,09:51:41.000,293,11125706,111645,0,1760953900,13846.721258779995,-7.3783952399971895,53049.23126256001 2025-10-20,09:51:42.000,293,11125644,111845,0,1760953901,13846.71452247,-7.427739149999979,53049.217288320004 2025-10-20,09:51:43.000,293,11125675,111925,0,1760953902,13846.74820401999,-7.441837409998698,53049.189339840006 2025-10-20,09:51:44.000,293,11125746,111845,0,1760953903,13846.68757722999,-7.491181320001488,53049.20331408 2025-10-20,09:51:45.000,293,11125678,111805,0,1760953904,13846.67410461,-7.505279580000206,53049.2452368 2025-10-20,09:51:46.000,293,11125726,111885,0,1760953905,13846.721258779995,-7.526426969998283,53049.217288320004 2025-10-20,09:51:47.000,293,11125714,111485,0,1760953906,13846.701049849995,-7.55462348999572,53049.19632696 2025-10-20,09:51:48.000,293,11125648,111885,0,1760953907,13846.72799508999,-7.575770880001073,53049.25222392 2025-10-20,09:51:49.000,293,11125767,111765,0,1760953908,13846.70778615999,-7.596918269999151,53049.21030120001 2025-10-20,09:51:50.000,293,11125727,111965,0,1760953909,13846.69431354,-7.632163919995946,53049.27318528 2025-10-20,09:51:51.000,293,11125739,111845,0,1760953910,13846.680840919995,-7.646262180001941,53049.19632696 2025-10-20,09:51:52.000,293,11125710,112005,0,1760953911,13846.66736829999,-7.667409570000018,53049.238249680006 2025-10-20,09:51:53.000,293,11125660,111725,0,1760953912,13846.680840919995,-7.688556959998095,53049.217288320004 2025-10-20,09:51:54.000,293,11125714,111885,0,1760953913,13846.69431354,-7.6956060899974545,53049.2452368 2025-10-20,09:51:55.000,293,11125743,111805,0,1760953914,13846.71452247,-7.688556959998095,53049.26619816 2025-10-20,09:51:56.000,293,11125678,111925,0,1760953915,13846.70778615999,-7.716753479995532,53049.217288320004 2025-10-20,09:51:57.000,293,11125678,111725,0,1760953916,13846.701049849995,-7.688556959998095,53049.23126256001 2025-10-20,09:51:58.000,293,11125651,111925,0,1760953917,13846.71452247,-7.7449500000002445,53049.19632696 2025-10-20,09:51:59.000,293,11125705,111845,0,1760953918,13846.721258779995,-7.766097389998322,53049.23126256001 2025-10-20,09:52:00.000,293,11125663,111605,0,1760953919,13846.701049849995,-7.773146519997681,53049.30113376 2025-10-20,09:52:01.000,293,11125723,111805,0,1760953920,13846.72799508999,-7.751999129999604,53049.2452368 2025-10-20,09:52:02.000,293,11125722,111645,0,1760953921,13846.74820401999,-7.787244779996399,53049.25222392 2025-10-20,09:52:03.000,293,11125745,111845,0,1760953922,13846.7347314,-7.751999129999604,53049.25921104001 2025-10-20,09:52:04.000,293,11125690,111605,0,1760953923,13846.802094499995,-7.794293909995758,53049.28017240001 2025-10-20,09:52:05.000,293,11125682,111765,0,1760953924,13846.75494033,-7.787244779996399,53049.35004360001 2025-10-20,09:52:06.000,293,11125689,111845,0,1760953925,13846.78862187999,-7.808392170001753,53049.32908224001 2025-10-20,09:52:07.000,293,11125676,111725,0,1760953926,13846.84924866999,-7.808392170001753,53049.34305648 2025-10-20,09:52:08.000,293,11125731,111525,0,1760953927,13846.85598498,-7.808392170001753,53049.34305648 2025-10-20,09:52:09.000,293,11125703,111845,0,1760953928,13846.862721289996,-7.801343039995118,53049.35004360001 2025-10-20,09:52:10.000,293,11125656,111845,0,1760953929,13846.822303429995,-7.822490430000471,53049.37100496 2025-10-20,09:52:11.000,293,11125622,111685,0,1760953930,13846.86945759999,-7.787244779996399,53049.357030720006 2025-10-20,09:52:12.000,293,11125646,111645,0,1760953931,13846.862721289996,-7.794293909995758,53049.37799208001 2025-10-20,09:52:13.000,293,11125712,111765,0,1760953932,13846.882930219996,-7.723802610002167,53049.34305648 2025-10-20,09:52:14.000,293,11125681,111885,0,1760953933,13846.85598498,-7.751999129999604,53049.39196632 2025-10-20,09:52:15.000,293,11125730,111885,0,1760953934,13846.90987545999,-7.7449500000002445,53049.41292768 2025-10-20,09:52:16.000,293,11125657,112125,0,1760953935,13846.943557009996,-7.723802610002167,53049.42690192001 2025-10-20,09:52:17.000,293,11125694,111845,0,1760953936,13846.9368207,-7.716753479995532,53049.42690192001 2025-10-20,09:52:18.000,293,11125650,111645,0,1760953937,13846.88966652999,-7.702655219996814,53049.42690192001 2025-10-20,09:52:19.000,293,11125650,111805,0,1760953938,13846.930084389991,-7.667409570000018,53049.44087616 2025-10-20,09:52:20.000,293,11125746,111725,0,1760953939,13846.91661177,-7.667409570000018,53049.46183752 2025-10-20,09:52:21.000,293,11125646,111845,0,1760953940,13846.943557009996,-7.6956060899974545,53049.454850400005 2025-10-20,09:52:22.000,293,11125644,112165,0,1760953941,13846.97723856,-7.660360440000659,53049.49677312001 2025-10-20,09:52:23.000,293,11125705,111845,0,1760953942,13846.997447490001,-7.660360440000659,53049.489786 2025-10-20,09:52:24.000,293,11125706,111485,0,1760953943,13847.044601659996,-7.646262180001941,53049.51074736 2025-10-20,09:52:25.000,293,11125660,111885,0,1760953944,13847.098492140001,-7.5898691399997915,53049.53869584 2025-10-20,09:52:26.000,293,11125697,111725,0,1760953945,13847.105228449997,-7.618065659997228,53049.54568296001 2025-10-20,09:52:27.000,293,11125759,111965,0,1760953946,13847.159118930002,-7.5898691399997915,53049.59459280001 2025-10-20,09:52:28.000,293,11125733,112005,0,1760953947,13847.213009409992,-7.5898691399997915,53049.60856704 2025-10-20,09:52:29.000,293,11125704,111845,0,1760953948,13847.280372510002,-7.582820010000432,53049.65048976 2025-10-20,09:52:30.000,293,11125676,111805,0,1760953949,13847.287108819997,-7.5334760999976425,53049.6295284 2025-10-20,09:52:31.000,293,11125637,111845,0,1760953950,13847.354471919993,-7.55462348999572,53049.67843824 2025-10-20,09:52:32.000,293,11125758,111645,0,1760953951,13847.428571329998,-7.512328709999565,53049.71337384001 2025-10-20,09:52:33.000,293,11125739,111885,0,1760953952,13847.495934429993,-7.498230450000847,53049.7692708 2025-10-20,09:52:34.000,293,11125691,111805,0,1760953953,13847.536352289993,-7.4841321900021285,53049.790232160005 2025-10-20,09:52:35.000,293,11125681,111685,0,1760953954,13847.516143359993,-7.4841321900021285,53049.73433520001 2025-10-20,09:52:36.000,293,11125672,111885,0,1760953955,13847.590242769998,-7.491181320001488,53049.81818064 2025-10-20,09:52:37.000,293,11125650,111685,0,1760953956,13847.644133249989,-7.455935669997416,53049.81818064 2025-10-20,09:52:38.000,293,11125696,111805,0,1760953957,13847.691287419999,-7.470033929996134,53049.81818064 2025-10-20,09:52:39.000,293,11125695,111805,0,1760953958,13847.74517789999,-7.42069002000062,53049.81119352001 2025-10-20,09:52:40.000,293,11125663,111565,0,1760953959,13847.80580468999,-7.427739149999979,53049.909013200006 2025-10-20,09:52:41.000,293,11125701,111885,0,1760953960,13847.83274993,-7.37134610999783,53049.888051840004 2025-10-20,09:52:42.000,293,11125728,111925,0,1760953961,13847.859695169995,-7.364296979998471,53049.860103360006 2025-10-20,09:52:43.000,293,11125704,112085,0,1760953962,13847.88664040999,-7.3783952399971895,53049.860103360006 2025-10-20,09:52:44.000,293,11125661,111885,0,1760953963,13847.94726719999,-7.385444369996549,53049.93696168 2025-10-20,09:52:45.000,293,11125695,111845,0,1760953964,13847.960739819995,-7.350198719999753,53050.03478136 2025-10-20,09:52:46.000,293,11125716,111765,0,1760953965,13848.0146303,-7.343149590000394,53050.01382 2025-10-20,09:52:47.000,293,11125669,112005,0,1760953966,13848.03483923,-7.350198719999753,53050.04176848 2025-10-20,09:52:48.000,293,11125654,111805,0,1760953967,13848.10893863999,-7.343149590000394,53050.01382 2025-10-20,09:52:49.000,293,11125735,111845,0,1760953968,13848.11567495,-7.307903939996322,53050.04875560001 2025-10-20,09:52:50.000,293,11125662,111325,0,1760953969,13848.19651067,-7.3290513300016755,53050.11862680001 2025-10-20,09:52:51.000,293,11125678,112005,0,1760953970,13848.15609281,-7.336100460001035,53050.06971696001 2025-10-20,09:52:52.000,293,11125727,112045,0,1760953971,13848.257137460001,-7.364296979998471,53050.09067832 2025-10-20,09:52:53.000,293,11125704,111805,0,1760953972,13848.243664839996,-7.322002200002316,53050.14657528001 2025-10-20,09:52:54.000,293,11125668,111845,0,1760953973,13848.277346390001,-7.307903939996322,53050.14657528001 2025-10-20,09:52:55.000,293,11125728,111805,0,1760953974,13848.311027939992,-7.336100460001035,53050.20247224 2025-10-20,09:52:56.000,293,11125716,111805,0,1760953975,13848.344709489997,-7.406591760001902,53050.13260104 2025-10-20,09:52:57.000,293,11125695,111685,0,1760953976,13848.391863659992,-7.399542629995267,53050.223433600004 2025-10-20,09:52:58.000,293,11125714,111725,0,1760953977,13848.391863659992,-7.413640890001261,53050.18151088 2025-10-20,09:52:59.000,293,11125743,111565,0,1760953978,13848.452490449992,-7.470033929996134,53050.2583692 2025-10-20,09:53:00.000,293,11125671,111845,0,1760953979,13848.472699379992,-7.448886539998057,53050.26535632001 2025-10-20,09:53:01.000,293,11125716,111725,0,1760953980,13848.479435690002,-7.498230450000847,53050.25138208 2025-10-20,09:53:02.000,293,11125668,112045,0,1760953981,13848.513117239992,-7.477083059995493,53050.28631768001 2025-10-20,09:53:03.000,293,11125721,111965,0,1760953982,13848.540062480002,-7.462984799996775,53050.27933056 2025-10-20,09:53:04.000,293,11125659,111805,0,1760953983,13848.533326169993,-7.498230450000847,53050.342214640004 2025-10-20,09:53:05.000,293,11125750,111885,0,1760953984,13848.620898200003,-7.512328709999565,53050.32125328 2025-10-20,09:53:06.000,293,11125659,111805,0,1760953985,13848.627634509998,-7.55462348999572,53050.342214640004 2025-10-20,09:53:07.000,293,11125708,111805,0,1760953986,13848.674788679993,-7.561672620002355,53050.35618888001 2025-10-20,09:53:08.000,293,11125714,111765,0,1760953987,13848.681524989988,-7.561672620002355,53050.3981116 2025-10-20,09:53:09.000,293,11125667,111965,0,1760953988,13848.694997609993,-7.526426969998283,53050.342214640004 2025-10-20,09:53:10.000,293,11125686,111885,0,1760953989,13848.708470229998,-7.55462348999572,53050.34920176 2025-10-20,09:53:11.000,293,11125642,111765,0,1760953990,13848.694997609993,-7.55462348999572,53050.40509872001 2025-10-20,09:53:12.000,293,11125658,111925,0,1760953991,13848.762360709989,-7.582820010000432,53050.3981116 2025-10-20,09:53:13.000,293,11125702,111725,0,1760953992,13848.775833329993,-7.596918269999151,53050.3981116 2025-10-20,09:53:14.000,293,11125699,112005,0,1760953993,13848.782569639989,-7.632163919995946,53050.38413736001 2025-10-20,09:53:15.000,293,11125646,111925,0,1760953994,13848.755624399993,-7.646262180001941,53050.391124480004 2025-10-20,09:53:16.000,293,11125692,112045,0,1760953995,13848.816251189994,-7.674458699999377,53050.44702144 2025-10-20,09:53:17.000,293,11125688,112085,0,1760953996,13848.809514879998,-7.660360440000659,53050.43304720001 2025-10-20,09:53:18.000,293,11125732,111885,0,1760953997,13848.789305949998,-7.716753479995532,53050.460995680005 2025-10-20,09:53:19.000,293,11125742,112005,0,1760953998,13848.816251189994,-7.751999129999604,53050.40509872001 2025-10-20,09:53:20.000,293,11125735,111845,0,1760953999,13848.822987499989,-7.82953955999983,53050.43304720001 2025-10-20,09:53:21.000,293,11125683,111525,0,1760954000,13848.883614289989,-7.864785209996626,53050.38413736001 2025-10-20,09:53:22.000,293,11125729,111925,0,1760954001,13848.849932739999,-7.878883469995344,53050.37016312 2025-10-20,09:53:23.000,293,11125651,111845,0,1760954002,13848.876877979994,-7.970522160001565,53050.460995680005 2025-10-20,09:53:24.000,293,11125638,111845,0,1760954003,13848.849932739999,-7.949374769996211,53050.45400856001 2025-10-20,09:53:25.000,293,11125718,111645,0,1760954004,13848.890350599999,-7.977571290000924,53050.44003432 2025-10-20,09:53:26.000,293,11125741,111925,0,1760954005,13848.897086909994,-8.041013459995156,53050.44702144 2025-10-20,09:53:27.000,293,11125717,111645,0,1760954006,13848.910559529999,-8.132652150001377,53050.48894416 2025-10-20,09:53:28.000,293,11125706,111765,0,1760954007,13848.917295839994,-8.18199605999689,53050.460995680005 2025-10-20,09:53:29.000,293,11125707,111805,0,1760954008,13848.94424107999,-8.210192580001603,53050.44702144 2025-10-20,09:53:30.000,293,11125721,111525,0,1760954009,13848.92403214999,-8.330027789997985,53050.509905520004 2025-10-20,09:53:31.000,293,11125692,111845,0,1760954010,13848.950977389999,-8.330027789997985,53050.47496992 2025-10-20,09:53:32.000,293,11125689,111885,0,1760954011,13848.99139525,-8.344126049996703,53050.43304720001 2025-10-20,09:53:33.000,293,11125722,111405,0,1760954012,13848.977922629994,-8.407568219998211,53050.44003432 2025-10-20,09:53:34.000,293,11125724,111805,0,1760954013,13848.998131559994,-8.435764739995648,53050.47496992 2025-10-20,09:53:35.000,293,11125692,111885,0,1760954014,13849.00486786999,-8.449863000001642,53050.44003432 2025-10-20,09:53:36.000,293,11125663,111645,0,1760954015,13849.038549419995,-8.46396126000036,53050.44003432 2025-10-20,09:53:37.000,293,11125728,111805,0,1760954016,13849.03181311,-8.47101038999972,53050.43304720001 2025-10-20,09:53:38.000,293,11125688,111765,0,1760954017,13849.05202204,-8.548550819999946,53050.44003432 2025-10-20,09:53:39.000,293,11125649,111845,0,1760954018,13849.07223097,-8.555599949999305,53050.44003432 2025-10-20,09:53:40.000,293,11125635,111725,0,1760954019,13849.078967279995,-8.569698209998023,53050.460995680005 2025-10-20,09:53:41.000,293,11125729,111645,0,1760954020,13849.078967279995,-8.626091250000172,53050.47496992 2025-10-20,09:53:42.000,293,11125708,111845,0,1760954021,13849.04528572999,-8.633140379999531,53050.43304720001 2025-10-20,09:53:43.000,293,11125663,111845,0,1760954022,13849.058758349995,-8.682484290002321,53050.460995680005 2025-10-20,09:53:44.000,293,11125694,111845,0,1760954023,13849.10591251999,-8.68953342000168,53050.4679828 2025-10-20,09:53:45.000,293,11125718,111725,0,1760954024,13849.10591251999,-8.731828199997835,53050.460995680005 2025-10-20,09:53:46.000,293,11125707,111325,0,1760954025,13849.0924399,-8.752975589995913,53050.460995680005 2025-10-20,09:53:47.000,293,11125700,111885,0,1760954026,13849.099176209995,-8.760024719995272,53050.48894416 2025-10-20,09:53:48.000,293,11125633,111885,0,1760954027,13849.04528572999,-8.816417759997421,53050.460995680005 2025-10-20,09:53:49.000,293,11125657,111805,0,1760954028,13849.07223097,-8.851663410001493,53050.45400856001 2025-10-20,09:53:50.000,293,11125722,111645,0,1760954029,13849.078967279995,-8.886909059998288,53050.460995680005 2025-10-20,09:53:51.000,293,11125676,111845,0,1760954030,13849.05202204,-8.915105579995725,53050.45400856001 2025-10-20,09:53:52.000,293,11125720,111605,0,1760954031,13849.058758349995,-8.992646009995951,53050.43304720001 2025-10-20,09:53:53.000,293,11125714,111885,0,1760954032,13849.058758349995,-8.99969513999531,53050.44003432 2025-10-20,09:53:54.000,293,11125663,111845,0,1760954033,13849.08570358999,-9.041989919998741,53050.48894416 2025-10-20,09:53:55.000,293,11125650,111885,0,1760954034,13849.10591251999,-9.091333830001531,53050.42606008 2025-10-20,09:53:56.000,293,11125733,111845,0,1760954035,13849.10591251999,-9.154775999995763,53050.412085840006 2025-10-20,09:53:57.000,293,11125706,111525,0,1760954036,13849.099176209995,-9.204119909998553,53050.42606008 2025-10-20,09:53:58.000,293,11125742,111605,0,1760954037,13849.058758349995,-9.253463820001343,53050.40509872001 2025-10-20,09:53:59.000,293,11125711,111565,0,1760954038,13849.11264883,-9.239365559995349,53050.43304720001 2025-10-20,09:54:00.000,293,11125646,111645,0,1760954039,13849.08570358999,-9.32395512000221,53050.44702144 2025-10-20,09:54:01.000,293,11125712,111845,0,1760954040,13849.08570358999,-9.345102510000288,53050.3981116 2025-10-20,09:54:02.000,293,11125685,111925,0,1760954041,13849.04528572999,-9.394446419995802,53050.412085840006 2025-10-20,09:54:03.000,293,11125664,111645,0,1760954042,13849.11264883,-9.450839459997951,53050.391124480004 2025-10-20,09:54:04.000,293,11125681,111885,0,1760954043,13849.08570358999,-9.46493771999667,53050.37016312 2025-10-20,09:54:05.000,293,11125647,112045,0,1760954044,13849.05202204,-9.528379889998178,53050.40509872001 2025-10-20,09:54:06.000,293,11125640,111805,0,1760954045,13849.03181311,-9.591822059999686,53050.37016312 2025-10-20,09:54:07.000,293,11125700,111845,0,1760954046,13849.018340489994,-9.648215100001835,53050.37016312 2025-10-20,09:54:08.000,293,11125722,111885,0,1760954047,13849.018340489994,-9.669362489999912,53050.34920176 2025-10-20,09:54:09.000,293,11125690,112085,0,1760954048,13848.998131559994,-9.676411619999271,53050.342214640004 2025-10-20,09:54:10.000,293,11125663,111845,0,1760954049,13848.998131559994,-9.711657269996067,53050.34920176 2025-10-20,09:54:11.000,293,11125697,111805,0,1760954050,13848.950977389999,-9.725755530002061,53050.38413736001 2025-10-20,09:54:12.000,293,11125677,111565,0,1760954051,13848.92403214999,-9.768050309998216,53050.33522752001 2025-10-20,09:54:13.000,293,11125641,111925,0,1760954052,13848.917295839994,-9.810345090001647,53050.33522752001 2025-10-20,09:54:14.000,293,11125643,111805,0,1760954053,13848.910559529999,-9.845590739998443,53050.30029192 2025-10-20,09:54:15.000,293,11125638,111845,0,1760954054,13848.897086909994,-9.901983780000592,53050.32125328 2025-10-20,09:54:16.000,293,11125715,111845,0,1760954055,13848.856669049994,-9.958376819995465,53050.27234344 2025-10-20,09:54:17.000,293,11125653,111765,0,1760954056,13848.822987499989,-9.979524210000818,53050.27234344 2025-10-20,09:54:18.000,293,11125711,111845,0,1760954057,13848.782569639989,-10.028868119996332,53050.30029192 2025-10-20,09:54:19.000,293,11125727,111885,0,1760954058,13848.735415469993,-10.09231028999784,53050.26535632001 2025-10-20,09:54:20.000,293,11125645,111725,0,1760954059,13848.715206539993,-10.120506809995277,53050.23042072 2025-10-20,09:54:21.000,293,11125695,111845,0,1760954060,13848.701733919988,-10.212145500001498,53050.25138208 2025-10-20,09:54:22.000,293,11125726,111845,0,1760954061,13848.674788679993,-10.233292889999575,53050.18151088 2025-10-20,09:54:23.000,293,11125681,111445,0,1760954062,13848.634370819993,-10.233292889999575,53050.18151088 2025-10-20,09:54:24.000,293,11125682,111885,0,1760954063,13848.607425579998,-10.254440279997652,53050.23042072 2025-10-20,09:54:25.000,293,11125710,111965,0,1760954064,13848.587216649998,-10.27558766999573,53050.16054952 2025-10-20,09:54:26.000,293,11125662,111845,0,1760954065,13848.553535099993,-10.331980709997879,53050.13260104 2025-10-20,09:54:27.000,293,11125693,111805,0,1760954066,13848.513117239992,-10.331980709997879,53050.16054952 2025-10-20,09:54:28.000,293,11125672,111965,0,1760954067,13848.513117239992,-10.339029839997238,53050.11862680001 2025-10-20,09:54:29.000,293,11125673,111645,0,1760954068,13848.506380929997,-10.388373750000028,53050.125613920005 2025-10-20,09:54:30.000,293,11125625,111845,0,1760954069,13848.472699379992,-10.409521139998105,53050.09766544001 2025-10-20,09:54:31.000,293,11125699,111565,0,1760954070,13848.472699379992,-10.430668529996183,53050.13958816 2025-10-20,09:54:32.000,293,11125714,111645,0,1760954071,13848.459226760002,-10.437717659995542,53050.14657528001 2025-10-20,09:54:33.000,293,11125680,111885,0,1760954072,13848.425545209997,-10.480012439998973,53050.11163968 2025-10-20,09:54:34.000,293,11125648,111925,0,1760954073,13848.412072589992,-10.487061569998332,53050.055742720004 2025-10-20,09:54:35.000,293,11125693,111805,0,1760954074,13848.391863659992,-10.515258089995768,53050.0836912 2025-10-20,09:54:36.000,293,11125701,111765,0,1760954075,13848.358182110002,-10.578700259997277,53050.055742720004 2025-10-20,09:54:37.000,293,11125619,111925,0,1760954076,13848.297555320001,-10.585749389996636,53050.06272984 2025-10-20,09:54:38.000,293,11125625,112005,0,1760954077,13848.277346390001,-10.606896780001989,53050.006832880004 2025-10-20,09:54:39.000,293,11125656,111765,0,1760954078,13848.243664839996,-10.635093299999426,53050.006832880004 2025-10-20,09:54:40.000,293,11125654,111845,0,1760954079,13848.19651067,-10.691486340001575,53049.957923040005 2025-10-20,09:54:42.000,293,11125678,112165,0,1760954081,13848.142620189996,-10.73378111999773,53049.98587152 2025-10-20,09:54:43.000,293,11125631,111845,0,1760954082,13848.102202329996,-10.761977639995166,53049.92298744 2025-10-20,09:54:44.000,293,11125676,111805,0,1760954083,13848.08872970999,-10.754928509995807,53049.96491016 2025-10-20,09:54:45.000,293,11125683,111765,0,1760954084,13848.102202329996,-10.77607590000116,53049.93696168 2025-10-20,09:54:46.000,293,11125704,111685,0,1760954085,13848.001157679995,-10.832468939996033,53049.89503896 2025-10-20,09:54:47.000,293,11125730,111765,0,1760954086,13848.001157679995,-10.874763719999464,53049.93696168 2025-10-20,09:54:48.000,293,11125666,111765,0,1760954087,13847.92705826999,-10.888861979998183,53049.8740776 2025-10-20,09:54:49.000,293,11125687,111885,0,1760954088,13847.90684933999,-10.95230414999969,53049.88106472001 2025-10-20,09:54:50.000,293,11125712,111685,0,1760954089,13847.89337672,-10.980500669997127,53049.8740776 2025-10-20,09:54:51.000,293,11125731,111805,0,1760954090,13847.879904099995,-10.980500669997127,53049.85311624001 2025-10-20,09:54:52.000,293,11125707,111765,0,1760954091,13847.84622254999,-10.987549799996486,53049.839142000004 2025-10-20,09:54:53.000,293,11125636,111845,0,1760954092,13847.84622254999,-11.015746320001199,53049.8740776 2025-10-20,09:54:54.000,293,11125658,111845,0,1760954093,13847.799068379994,-11.050991969997995,53049.78324504001 2025-10-20,09:54:55.000,293,11125707,112005,0,1760954094,13847.74517789999,-11.050991969997995,53049.790232160005 2025-10-20,09:54:56.000,293,11125688,111525,0,1760954095,13847.711496349999,-11.114434139999503,53049.81119352001 2025-10-20,09:54:57.000,293,11125681,112165,0,1760954096,13847.68455110999,-11.149679789996298,53049.741322320006 2025-10-20,09:54:58.000,293,11125730,111805,0,1760954097,13847.664342179989,-11.177876310001011,53049.74830944 2025-10-20,09:54:59.000,293,11125738,111725,0,1760954098,13847.617188009994,-11.199023699999088,53049.74830944 2025-10-20,09:55:00.000,293,11125678,111885,0,1760954099,13847.617188009994,-11.156728919995658,53049.720360960004 2025-10-20,09:55:01.000,293,11125720,111805,0,1760954100,13847.570033839998,-11.199023699999088,53049.66446400001 2025-10-20,09:55:02.000,293,11125650,111805,0,1760954101,13847.522879669988,-11.213121959997807,53049.65747688 2025-10-20,09:55:03.000,293,11125675,111645,0,1760954102,13847.516143359993,-11.234269349995884,53049.66446400001 2025-10-20,09:55:04.000,293,11125701,111845,0,1760954103,13847.502670739988,-11.255416740001237,53049.6993996 2025-10-20,09:55:05.000,293,11125663,111805,0,1760954104,13847.482461809988,-11.269514999999956,53049.65048976 2025-10-20,09:55:06.000,293,11125684,111885,0,1760954105,13847.421835020003,-11.290662389998033,53049.6295284 2025-10-20,09:55:07.000,293,11125658,111605,0,1760954106,13847.354471919993,-11.332957170001464,53049.58061856 2025-10-20,09:55:08.000,293,11125709,111805,0,1760954107,13847.300581440002,-11.3611536899989,53049.552670080004 2025-10-20,09:55:09.000,293,11125658,112005,0,1760954108,13847.273636199992,-11.340006300000823,53049.53869584 2025-10-20,09:55:10.000,293,11125669,111725,0,1760954109,13847.239954650002,-11.396399339995696,53049.46882464 2025-10-20,09:55:11.000,293,11125731,111605,0,1760954110,13847.233218339992,-11.396399339995696,53049.524721600006 2025-10-20,09:55:12.000,293,11125742,111885,0,1760954111,13847.199536790002,-11.445743249998486,53049.489786 2025-10-20,09:55:13.000,293,11125716,111885,0,1760954112,13847.165855239997,-11.473939769995923,53049.49677312001 2025-10-20,09:55:14.000,293,11125731,112165,0,1760954113,13847.138910000001,-11.488038030001917,53049.46183752 2025-10-20,09:55:15.000,293,11125695,111725,0,1760954114,13847.125437379997,-11.495087160001276,53049.454850400005 2025-10-20,09:55:16.000,293,11125611,111885,0,1760954115,13847.098492140001,-11.55148019999615,53049.44786328001 2025-10-20,09:55:17.000,293,11125626,111805,0,1760954116,13847.098492140001,-11.572627590001503,53049.39196632 2025-10-20,09:55:18.000,293,11125712,111445,0,1760954117,13847.064810589996,-11.565578460002143,53049.37100496 2025-10-20,09:55:19.000,293,11125708,111525,0,1760954118,13847.044601659996,-11.58672585000022,53049.37100496 2025-10-20,09:55:20.000,293,11125727,111885,0,1760954119,13847.031129039991,-11.621971499997017,53049.39895344001 2025-10-20,09:55:21.000,293,11125655,111925,0,1760954120,13847.031129039991,-11.678364539999166,53049.39196632 2025-10-20,09:55:22.000,293,11125717,111925,0,1760954121,13846.95702963,-11.706561059996602,53049.37100496 2025-10-20,09:55:23.000,293,11125656,111805,0,1760954122,13846.97723856,-11.72065931999532,53049.37100496 2025-10-20,09:55:24.000,293,11125702,112085,0,1760954123,13846.91661177,-11.77000322999811,53049.32209512 2025-10-20,09:55:25.000,293,11125678,112005,0,1760954124,13846.87619391,-11.784101489996829,53049.34305648 2025-10-20,09:55:26.000,293,11125698,111965,0,1760954125,13846.86945759999,-11.82639627000026,53049.28017240001 2025-10-20,09:55:27.000,293,11125681,111685,0,1760954126,13846.85598498,-11.791150619996188,53049.30113376 2025-10-20,09:55:28.000,293,11125700,111805,0,1760954127,13846.81556712,-11.854592789997696,53049.28017240001 2025-10-20,09:55:29.000,293,11125654,112045,0,1760954128,13846.78862187999,-11.861641919997055,53049.27318528 2025-10-20,09:55:30.000,293,11125646,112005,0,1760954129,13846.74820401999,-11.882789309995132,53049.20331408 2025-10-20,09:55:31.000,293,11125697,111845,0,1760954130,13846.70778615999,-11.882789309995132,53049.25222392 2025-10-20,09:55:32.000,293,11125737,111685,0,1760954131,13846.63368675,-11.918034959999204,53049.22427544 2025-10-20,09:55:33.000,293,11125658,111725,0,1760954132,13846.60674150999,-11.953280609996,53049.21030120001 2025-10-20,09:55:34.000,293,11125715,111965,0,1760954133,13846.58653257999,-11.967378870001994,53049.16139136001 2025-10-20,09:55:35.000,293,11125645,111645,0,1760954134,13846.559587339994,-11.981477130000712,53049.14741712 2025-10-20,09:55:36.000,293,11125672,112005,0,1760954135,13846.539378409994,-12.009673649998149,53049.15440424 2025-10-20,09:55:37.000,293,11125657,111765,0,1760954136,13846.498960549994,-12.04491930000222,53049.13344288 2025-10-20,09:55:38.000,293,11125694,111845,0,1760954137,13846.458542689994,-12.023771909996867,53049.14741712 2025-10-20,09:55:39.000,293,11125701,111965,0,1760954138,13846.391179589999,-12.080164949999016,53049.09152016001 2025-10-20,09:55:40.000,293,11125666,111645,0,1760954139,13846.337289109993,-12.066066690000298,53049.09152016001 2025-10-20,09:55:41.000,293,11125703,111845,0,1760954140,13846.357498039994,-12.066066690000298,53049.13344288 2025-10-20,09:55:42.000,293,11125731,111485,0,1760954141,13846.310343869998,-12.122459729995171,53049.07754592 2025-10-20,09:55:43.000,293,11125724,111525,0,1760954142,13846.296871249993,-12.108361469996453,53049.049597440004 2025-10-20,09:55:44.000,293,11125715,111845,0,1760954143,13846.249717079998,-12.136557990001165,53049.06357168001 2025-10-20,09:55:45.000,293,11125655,111845,0,1760954144,13846.189090289998,-12.122459729995171,53049.0356232 2025-10-20,09:55:46.000,293,11125704,111645,0,1760954145,13846.195826599993,-12.157705379999243,53048.98671336 2025-10-20,09:55:47.000,293,11125710,111845,0,1760954146,13846.162145050002,-12.143607120000524,53049.000687600004 2025-10-20,09:55:48.000,293,11125699,111925,0,1760954147,13846.175617669993,-12.150656249999884,53048.94479064001 2025-10-20,09:55:49.000,293,11125667,111845,0,1760954148,13846.141936120002,-12.200000159995398,53048.965752 2025-10-20,09:55:50.000,293,11125655,111965,0,1760954149,13846.168881359998,-12.164754509998602,53048.94479064001 2025-10-20,09:55:51.000,293,11125712,111925,0,1760954150,13846.135199809993,-12.164754509998602,53048.94479064001 2025-10-20,09:55:52.000,293,11125694,111885,0,1760954151,13846.114990879993,-12.207049290002033,53048.902867920006 2025-10-20,09:55:53.000,293,11125701,111525,0,1760954152,13846.081309330002,-12.192951029996038,53048.90985504 2025-10-20,09:55:54.000,293,11125727,111805,0,1760954153,13846.094781949992,-12.200000159995398,53048.91684216 2025-10-20,09:55:55.000,293,11125653,111845,0,1760954154,13846.088045639997,-12.157705379999243,53048.881906560004 2025-10-20,09:55:56.000,293,11125761,111845,0,1760954155,13846.061100400002,-12.143607120000524,53048.89588080001 2025-10-20,09:55:57.000,293,11125696,111805,0,1760954156,13846.054364089992,-12.164754509998602,53048.853958080006 2025-10-20,09:55:58.000,293,11125733,111885,0,1760954157,13846.027418849997,-12.122459729995171,53048.853958080006 2025-10-20,09:55:59.000,293,11125661,111765,0,1760954158,13846.040891470002,-12.129508860001806,53048.82600960001 2025-10-20,09:56:00.000,293,11125703,111765,0,1760954159,13846.040891470002,-12.157705379999243,53048.81203536 2025-10-20,09:56:01.000,293,11125699,112005,0,1760954160,13845.987000989997,-12.108361469996453,53048.853958080006 2025-10-20,09:56:02.000,293,11125675,111845,0,1760954161,13845.946583129997,-12.108361469996453,53048.83998384 2025-10-20,09:56:03.000,293,11125719,111805,0,1760954162,13845.953319439992,-12.108361469996453,53048.832996720004 2025-10-20,09:56:04.000,293,11125725,111805,0,1760954163,13845.926374199997,-12.05196843000158,53048.832996720004 2025-10-20,09:56:05.000,293,11125667,111925,0,1760954164,13845.906165269997,-12.030821039996226,53048.86793232 2025-10-20,09:56:06.000,293,11125674,111845,0,1760954165,13845.933110509992,-12.030821039996226,53048.853958080006 2025-10-20,09:56:07.000,293,11125674,111805,0,1760954166,13845.953319439992,-12.023771909996867,53048.80504824001 2025-10-20,09:56:08.000,293,11125714,112045,0,1760954167,13845.987000989997,-12.00262451999879,53048.82600960001 2025-10-20,09:56:09.000,293,11125769,112005,0,1760954168,13845.953319439992,-11.99557538999943,53048.83998384 2025-10-20,09:56:10.000,293,11125732,111645,0,1760954169,13845.939846820002,-12.00262451999879,53048.84697096001 2025-10-20,09:56:11.000,293,11125712,112005,0,1760954170,13845.912901579992,-11.94623147999664,53048.82600960001 2025-10-20,09:56:12.000,293,11125728,111685,0,1760954171,13845.879220030001,-11.974428000001353,53048.80504824001 2025-10-20,09:56:13.000,293,11125657,111845,0,1760954172,13845.899428960001,-11.953280609996,53048.79806112 2025-10-20,09:56:14.000,293,11125657,112325,0,1760954173,13845.872483719992,-11.94623147999664,53048.8609452 2025-10-20,09:56:15.000,293,11125721,111645,0,1760954174,13845.892692649992,-11.960329739995359,53048.81902248 2025-10-20,09:56:16.000,293,11125664,111565,0,1760954175,13845.852274789991,-11.932133219997922,53048.81902248 2025-10-20,09:56:17.000,293,11125711,111845,0,1760954176,13845.838802170001,-11.974428000001353,53048.80504824001 2025-10-20,09:56:18.000,293,11125646,111805,0,1760954177,13845.825329549996,-11.960329739995359,53048.81902248 2025-10-20,09:56:19.000,293,11125730,111525,0,1760954178,13845.865747409996,-11.974428000001353,53048.80504824001 2025-10-20,09:56:20.000,293,11125694,111925,0,1760954179,13845.838802170001,-11.94623147999664,53048.81203536 2025-10-20,09:56:21.000,293,11125708,111845,0,1760954180,13845.832065859991,-11.932133219997922,53048.791074 2025-10-20,09:56:22.000,293,11125669,112045,0,1760954181,13845.784911689996,-11.939182349997282,53048.84697096001 2025-10-20,09:56:23.000,293,11125698,111845,0,1760954182,13845.811856929991,-11.889838440001768,53048.77709976001 2025-10-20,09:56:24.000,293,11125680,111725,0,1760954183,13845.791647999991,-11.903936700000486,53048.832996720004 2025-10-20,09:56:25.000,293,11125706,111925,0,1760954184,13845.798384310001,-11.910985829999845,53048.791074 2025-10-20,09:56:26.000,293,11125645,111965,0,1760954185,13845.798384310001,-11.918034959999204,53048.77011264 2025-10-20,09:56:27.000,293,11125675,111685,0,1760954186,13845.75796645,-11.875740179995773,53048.83998384 2025-10-20,09:56:28.000,293,11125636,111805,0,1760954187,13845.771439069991,-11.875740179995773,53048.84697096001 2025-10-20,09:56:29.000,293,11125669,111765,0,1760954188,13845.744493829996,-11.882789309995132,53048.853958080006 2025-10-20,09:56:30.000,293,11125681,112165,0,1760954189,13845.69060334999,-11.910985829999845,53048.84697096001 2025-10-20,09:56:31.000,293,11125665,111885,0,1760954190,13845.67039441999,-11.896887570001127,53048.88889368 2025-10-20,09:56:32.000,293,11125673,111685,0,1760954191,13845.663658109996,-11.882789309995132,53048.83998384 2025-10-20,09:56:33.000,293,11125672,112165,0,1760954192,13845.62997655999,-11.889838440001768,53048.853958080006 2025-10-20,09:56:34.000,293,11125716,111405,0,1760954193,13845.65018548999,-11.868691049996414,53048.83998384 2025-10-20,09:56:35.000,293,11125690,111805,0,1760954194,13845.683867039996,-11.882789309995132,53048.83998384 2025-10-20,09:56:36.000,293,11125674,111845,0,1760954195,13845.663658109996,-11.882789309995132,53048.83998384 2025-10-20,09:56:37.000,293,11125638,111925,0,1760954196,13845.643449179996,-11.882789309995132,53048.80504824001 2025-10-20,09:56:38.000,293,11125661,112005,0,1760954197,13845.62997655999,-11.889838440001768,53048.72818992001 2025-10-20,09:56:39.000,293,11125659,112005,0,1760954198,13845.582822389995,-11.896887570001127,53048.81902248 2025-10-20,09:56:40.000,293,11125656,111765,0,1760954199,13845.542404529995,-11.875740179995773,53048.784086880005 2025-10-20,09:56:41.000,293,11125615,111725,0,1760954200,13845.53566822,-11.875740179995773,53048.74915128 2025-10-20,09:56:42.000,293,11125727,112005,0,1760954201,13845.53566822,-11.889838440001768,53048.76312552 2025-10-20,09:56:43.000,293,11125687,111805,0,1760954202,13845.50872297999,-11.903936700000486,53048.714215680004 2025-10-20,09:56:44.000,293,11125658,111885,0,1760954203,13845.53566822,-11.882789309995132,53048.74216416 2025-10-20,09:56:45.000,293,11125696,111925,0,1760954204,13845.49525036,-11.882789309995132,53048.75613840001 2025-10-20,09:56:46.000,293,11125690,111565,0,1760954205,13845.47504143,-11.896887570001127,53048.74915128 2025-10-20,09:56:47.000,293,11125690,111925,0,1760954206,13845.44809618999,-11.889838440001768,53048.714215680004 2025-10-20,09:56:48.000,293,11125697,111525,0,1760954207,13845.42788725999,-11.896887570001127,53048.7212028 2025-10-20,09:56:49.000,293,11125654,111525,0,1760954208,13845.41441464,-11.925084089998563,53048.74915128 2025-10-20,09:56:50.000,293,11125653,111685,0,1760954209,13845.41441464,-11.939182349997282,53048.7212028 2025-10-20,09:56:51.000,293,11125648,111885,0,1760954210,13845.36726046999,-11.910985829999845,53048.70024144 2025-10-20,09:56:52.000,293,11125747,111845,0,1760954211,13845.400942019995,-11.903936700000486,53048.70024144 2025-10-20,09:56:53.000,293,11125638,111965,0,1760954212,13845.35378785,-11.903936700000486,53048.735177040006 2025-10-20,09:56:54.000,293,11125710,111885,0,1760954213,13845.380733089994,-11.875740179995773,53048.686267200006 2025-10-20,09:56:55.000,293,11125705,111685,0,1760954214,13845.38746939999,-11.896887570001127,53048.686267200006 2025-10-20,09:56:56.000,293,11125642,111845,0,1760954215,13845.38746939999,-11.896887570001127,53048.70024144 2025-10-20,09:56:57.000,293,11125674,112005,0,1760954216,13845.36726046999,-11.875740179995773,53048.64434448 2025-10-20,09:56:58.000,293,11125709,111845,0,1760954217,13845.39420571,-11.875740179995773,53048.69325432 2025-10-20,09:56:59.000,293,11125697,111845,0,1760954218,13845.340315229994,-11.833445399999619,53048.69325432 2025-10-20,09:57:00.000,293,11125684,111725,0,1760954219,13845.37399678,-11.861641919997055,53048.69325432 2025-10-20,09:57:01.000,293,11125721,111965,0,1760954220,13845.360524159994,-11.854592789997696,53048.67229296 2025-10-20,09:57:02.000,293,11125642,111885,0,1760954221,13845.30663367999,-11.82639627000026,53048.63037024 2025-10-20,09:57:03.000,293,11125605,112005,0,1760954222,13845.33357892,-11.805248880002182,53048.6513316 2025-10-20,09:57:04.000,293,11125725,111685,0,1760954223,13845.35378785,-11.791150619996188,53048.67229296 2025-10-20,09:57:05.000,293,11125712,111725,0,1760954224,13845.35378785,-11.798199749995547,53048.6513316 2025-10-20,09:57:06.000,293,11125658,111925,0,1760954225,13845.313369989999,-11.791150619996188,53048.665305840004 2025-10-20,09:57:07.000,293,11125669,112005,0,1760954226,13845.33357892,-11.762954099998751,53048.67229296 2025-10-20,09:57:08.000,293,11125721,111845,0,1760954227,13845.30663367999,-11.748855840000033,53048.59543464 2025-10-20,09:57:09.000,293,11125696,112205,0,1760954228,13845.30663367999,-11.791150619996188,53048.60242176 2025-10-20,09:57:10.000,293,11125719,111965,0,1760954229,13845.28642474999,-11.72065931999532,53048.59543464 2025-10-20,09:57:11.000,293,11125730,111565,0,1760954230,13845.313369989999,-11.734757580001315,53048.58844752001 2025-10-20,09:57:12.000,293,11125690,111645,0,1760954231,13845.320106299994,-11.734757580001315,53048.63735736001 2025-10-20,09:57:13.000,293,11125731,111805,0,1760954232,13845.293161059999,-11.692462799997884,53048.62338312 2025-10-20,09:57:14.000,293,11125719,111805,0,1760954233,13845.320106299994,-11.685413669998525,53048.665305840004 2025-10-20,09:57:15.000,293,11125678,111485,0,1760954234,13845.320106299994,-11.671315409999806,53048.546524800004 2025-10-20,09:57:16.000,293,11125743,111725,0,1760954235,13845.33357892,-11.664266280000447,53048.56049904001 2025-10-20,09:57:17.000,293,11125647,111965,0,1760954236,13845.32684260999,-11.664266280000447,53048.58844752001 2025-10-20,09:57:18.000,293,11125692,111685,0,1760954237,13845.313369989999,-11.657217150001088,53048.567486160006 2025-10-20,09:57:19.000,293,11125702,111805,0,1760954238,13845.33357892,-11.607873239998298,53048.616396000005 2025-10-20,09:57:20.000,293,11125689,111765,0,1760954239,13845.272952129999,-11.614922369997657,53048.616396000005 2025-10-20,09:57:21.000,293,11125669,111805,0,1760954240,13845.32684260999,-11.579676720000862,53048.56049904001 2025-10-20,09:57:22.000,293,11125733,111885,0,1760954241,13845.320106299994,-11.572627590001503,53048.56049904001 2025-10-20,09:57:23.000,293,11125664,111845,0,1760954242,13845.38746939999,-11.614922369997657,53048.60940888001 2025-10-20,09:57:24.000,293,11125683,111845,0,1760954243,13845.340315229994,-11.579676720000862,53048.616396000005 2025-10-20,09:57:25.000,293,11125705,111925,0,1760954244,13845.299897369994,-11.565578460002143,53048.567486160006 2025-10-20,09:57:26.000,293,11125748,111485,0,1760954245,13845.313369989999,-11.55148019999615,53048.53953768001 2025-10-20,09:57:27.000,293,11125747,112005,0,1760954246,13845.28642474999,-11.572627590001503,53048.60940888001 2025-10-20,09:57:28.000,293,11125700,112005,0,1760954247,13845.279688439994,-11.607873239998298,53048.60940888001 2025-10-20,09:57:29.000,293,11125688,111685,0,1760954248,13845.26621581999,-11.58672585000022,53048.65831872001 2025-10-20,09:57:30.000,293,11125674,111845,0,1760954249,13845.28642474999,-11.523283679998713,53048.616396000005 2025-10-20,09:57:31.000,293,11125735,111645,0,1760954250,13845.320106299994,-11.516234549999353,53048.63735736001 2025-10-20,09:57:32.000,293,11125674,111925,0,1760954251,13845.30663367999,-11.495087160001276,53048.63735736001 2025-10-20,09:57:33.000,293,11125715,112005,0,1760954252,13845.299897369994,-11.516234549999353,53048.6513316 2025-10-20,09:57:34.000,293,11125721,111765,0,1760954253,13845.30663367999,-11.473939769995923,53048.53255056 2025-10-20,09:57:35.000,293,11125670,111845,0,1760954254,13845.259479509994,-11.488038030001917,53048.616396000005 2025-10-20,09:57:36.000,293,11125721,111725,0,1760954255,13845.293161059999,-11.445743249998486,53048.60242176 2025-10-20,09:57:37.000,293,11125685,111725,0,1760954256,13845.28642474999,-11.445743249998486,53048.5814604 2025-10-20,09:57:38.000,293,11125680,111805,0,1760954257,13845.340315229994,-11.459841509997204,53048.59543464 2025-10-20,09:57:39.000,293,11125705,111965,0,1760954258,13845.30663367999,-11.41049760000169,53048.6513316 2025-10-20,09:57:40.000,293,11125651,111965,0,1760954259,13845.34705153999,-11.396399339995696,53048.60242176 2025-10-20,09:57:41.000,293,11125735,111845,0,1760954260,13845.35378785,-11.41049760000169,53048.58844752001 2025-10-20,09:57:42.000,293,11125736,111845,0,1760954261,13845.33357892,-11.396399339995696,53048.64434448 2025-10-20,09:57:43.000,293,11125756,111885,0,1760954262,13845.34705153999,-11.396399339995696,53048.63735736001 2025-10-20,09:57:44.000,293,11125678,111765,0,1760954263,13845.320106299994,-11.382301079996978,53048.64434448 2025-10-20,09:57:45.000,293,11125709,111485,0,1760954264,13845.34705153999,-11.325908040002105,53048.63735736001 2025-10-20,09:57:46.000,293,11125714,111885,0,1760954265,13845.35378785,-11.354104559999541,53048.616396000005 2025-10-20,09:57:47.000,293,11125717,111645,0,1760954266,13845.380733089994,-11.290662389998033,53048.65831872001 2025-10-20,09:57:48.000,293,11125730,111805,0,1760954267,13845.380733089994,-11.304760649996751,53048.665305840004 2025-10-20,09:57:49.000,293,11125675,111885,0,1760954268,13845.43462357,-11.248367610001878,53048.67928008001 2025-10-20,09:57:50.000,293,11125689,111765,0,1760954269,13845.4548325,-11.262465870000597,53048.67928008001 2025-10-20,09:57:51.000,293,11125743,111845,0,1760954270,13845.46830511999,-11.206072829998448,53048.6513316 2025-10-20,09:57:52.000,293,11125672,111845,0,1760954271,13845.49525036,-11.234269349995884,53048.6513316 2025-10-20,09:57:53.000,293,11125740,111885,0,1760954272,13845.481777739995,-11.19197456999973,53048.63735736001 2025-10-20,09:57:54.000,293,11125685,111565,0,1760954273,13845.501986669995,-11.177876310001011,53048.686267200006 2025-10-20,09:57:55.000,293,11125680,111925,0,1760954274,13845.481777739995,-11.163778050002293,53048.58844752001 2025-10-20,09:57:56.000,293,11125705,111845,0,1760954275,13845.481777739995,-11.170827180001652,53048.63037024 2025-10-20,09:57:57.000,293,11125643,111845,0,1760954276,13845.481777739995,-11.121483269998862,53048.65831872001 2025-10-20,09:57:58.000,293,11125753,112165,0,1760954277,13845.49525036,-11.13558152999758,53048.64434448 2025-10-20,09:57:59.000,293,11125723,112005,0,1760954278,13845.50872297999,-11.065090229996713,53048.70722856001 2025-10-20,09:58:00.000,293,11125704,111885,0,1760954279,13845.501986669995,-11.072139359996072,53048.70722856001 2025-10-20,09:58:01.000,293,11125729,111725,0,1760954280,13845.51545929,-11.086237620002066,53048.67229296 2025-10-20,09:58:02.000,293,11125663,111845,0,1760954281,13845.58955869999,-11.043942839998635,53048.72818992001 2025-10-20,09:58:03.000,293,11125737,111925,0,1760954282,13845.61650394,-11.036893709999276,53048.714215680004 2025-10-20,09:58:04.000,293,11125761,111765,0,1760954283,13845.61650394,-11.036893709999276,53048.77011264 2025-10-20,09:58:05.000,293,11125651,112005,0,1760954284,13845.63671287,-11.00869719000184,53048.70024144 2025-10-20,09:58:06.000,293,11125736,111845,0,1760954285,13845.623240249995,-10.95230414999969,53048.74216416 2025-10-20,09:58:07.000,293,11125686,111765,0,1760954286,13845.62997655999,-10.938205890000972,53048.714215680004 2025-10-20,09:58:08.000,293,11125725,112165,0,1760954287,13845.65018548999,-10.9029602399969,53048.784086880005 2025-10-20,09:58:09.000,293,11125710,111765,0,1760954288,13845.663658109996,-10.895911109997542,53048.784086880005 2025-10-20,09:58:10.000,293,11125759,111685,0,1760954289,13845.69060334999,-10.9029602399969,53048.784086880005 2025-10-20,09:58:11.000,293,11125725,112005,0,1760954290,13845.724284899996,-10.881812849998823,53048.77709976001 2025-10-20,09:58:12.000,293,11125699,111725,0,1760954291,13845.704075969996,-10.832468939996033,53048.791074 2025-10-20,09:58:13.000,293,11125787,111965,0,1760954292,13845.744493829996,-10.860665460000746,53048.77709976001 2025-10-20,09:58:14.000,293,11125743,111525,0,1760954293,13845.751230139991,-10.825419809996674,53048.81902248 2025-10-20,09:58:15.000,293,11125711,111885,0,1760954294,13845.798384310001,-10.839518069995393,53048.84697096001 2025-10-20,09:58:16.000,293,11125709,111885,0,1760954295,13845.805120619996,-10.790174159999879,53048.832996720004 2025-10-20,09:58:17.000,293,11125695,111925,0,1760954296,13845.798384310001,-10.811321549997956,53048.84697096001 2025-10-20,09:58:18.000,293,11125700,111925,0,1760954297,13845.784911689996,-10.78312503000052,53048.79806112 2025-10-20,09:58:19.000,293,11125689,111845,0,1760954298,13845.818593240001,-10.72673198999837,53048.80504824001 2025-10-20,09:58:20.000,293,11125696,112005,0,1760954299,13845.811856929991,-10.769026770001801,53048.853958080006 2025-10-20,09:58:21.000,293,11125673,111725,0,1760954300,13845.825329549996,-10.747879379996448,53048.86793232 2025-10-20,09:58:22.000,293,11125666,111885,0,1760954301,13845.818593240001,-10.712633729999652,53048.83998384 2025-10-20,09:58:23.000,293,11125720,111965,0,1760954302,13845.832065859991,-10.67738807999558,53048.87491944001 2025-10-20,09:58:24.000,293,11125674,111525,0,1760954303,13845.832065859991,-10.670338949996221,53048.83998384 2025-10-20,09:58:25.000,293,11125756,111725,0,1760954304,13845.832065859991,-10.684437210002216,53048.853958080006 2025-10-20,09:58:26.000,293,11125716,111725,0,1760954305,13845.885956339996,-10.67738807999558,53048.832996720004 2025-10-20,09:58:27.000,293,11125772,111805,0,1760954306,13845.906165269997,-10.684437210002216,53048.88889368 2025-10-20,09:58:28.000,293,11125718,112485,0,1760954307,13845.872483719992,-10.628044170000067,53048.902867920006 2025-10-20,09:58:29.000,293,11125766,111965,0,1760954308,13845.885956339996,-10.578700259997277,53048.902867920006 2025-10-20,09:58:30.000,293,11125713,111805,0,1760954309,13845.919637890001,-10.613945910001348,53048.86793232 2025-10-20,09:58:31.000,293,11125747,111885,0,1760954310,13845.953319439992,-10.613945910001348,53048.91684216 2025-10-20,09:58:32.000,293,11125669,111845,0,1760954311,13845.899428960001,-10.578700259997277,53048.92382928001 2025-10-20,09:58:33.000,293,11125639,111885,0,1760954312,13845.919637890001,-10.564601999998558,53048.91684216 2025-10-20,09:58:34.000,293,11125677,111925,0,1760954313,13845.953319439992,-10.585749389996636,53048.951777760005 2025-10-20,09:58:35.000,293,11125673,112045,0,1760954314,13845.966792059997,-10.578700259997277,53048.93780352 2025-10-20,09:58:36.000,293,11125658,111845,0,1760954315,13845.980264680002,-10.564601999998558,53048.90985504 2025-10-20,09:58:37.000,293,11125725,112005,0,1760954316,13845.966792059997,-10.543454610000481,53048.86793232 2025-10-20,09:58:38.000,293,11125746,111925,0,1760954317,13846.020682540002,-10.5575528699992,53048.95876488 2025-10-20,09:58:39.000,293,11125654,111725,0,1760954318,13845.993737299992,-10.571651129997917,53048.88889368 2025-10-20,09:58:40.000,293,11125739,111725,0,1760954319,13846.034155159992,-10.571651129997917,53048.92382928001 2025-10-20,09:58:41.000,293,11125652,111885,0,1760954320,13846.081309330002,-10.571651129997917,53048.90985504 2025-10-20,09:58:42.000,293,11125662,111885,0,1760954321,13846.094781949992,-10.543454610000481,53048.94479064001 2025-10-20,09:58:43.000,293,11125777,111805,0,1760954322,13846.121727190002,-10.529356350001763,53048.92382928001 2025-10-20,09:58:44.000,293,11125755,111685,0,1760954323,13846.141936120002,-10.55050373999984,53048.9308164 2025-10-20,09:58:45.000,293,11125669,111765,0,1760954324,13846.114990879993,-10.536405480001122,53048.951777760005 2025-10-20,09:58:46.000,293,11125739,111885,0,1760954325,13846.101518260002,-10.50820895999641,53048.98671336 2025-10-20,09:58:47.000,293,11125698,111925,0,1760954326,13846.155408739993,-10.494110699997691,53048.95876488 2025-10-20,09:58:48.000,293,11125726,111685,0,1760954327,13846.168881359998,-10.515258089995768,53048.95876488 2025-10-20,09:58:49.000,293,11125744,111645,0,1760954328,13846.148672429998,-10.480012439998973,53048.965752 2025-10-20,09:58:50.000,293,11125692,112005,0,1760954329,13846.162145050002,-10.472963309999614,53048.97273912001 2025-10-20,09:58:51.000,293,11125680,111885,0,1760954330,13846.148672429998,-10.465914180000254,53048.98671336 2025-10-20,09:58:52.000,293,11125702,111725,0,1760954331,13846.141936120002,-10.480012439998973,53048.98671336 2025-10-20,09:58:53.000,293,11125746,111725,0,1760954332,13846.162145050002,-10.444766790002177,53048.97972624 2025-10-20,09:58:54.000,293,11125679,111685,0,1760954333,13846.189090289998,-10.430668529996183,53049.00767472 2025-10-20,09:58:55.000,293,11125760,111845,0,1760954334,13846.182353980003,-10.437717659995542,53049.049597440004 2025-10-20,09:58:56.000,293,11125693,111765,0,1760954335,13846.135199809993,-10.451815920001536,53049.04261032001 2025-10-20,09:58:57.000,293,11125758,111925,0,1760954336,13846.148672429998,-10.437717659995542,53048.99370048001 2025-10-20,09:58:58.000,293,11125658,112045,0,1760954337,13846.148672429998,-10.451815920001536,53049.05658456 2025-10-20,09:58:59.000,293,11125708,112005,0,1760954338,13846.135199809993,-10.458865050000895,53049.01466184001 2025-10-20,09:59:00.000,293,11125725,111685,0,1760954339,13846.135199809993,-10.451815920001536,53048.97972624 2025-10-20,09:59:01.000,293,11125724,111765,0,1760954340,13846.135199809993,-10.437717659995542,53048.97273912001 2025-10-20,09:59:02.000,293,11125697,111685,0,1760954341,13846.108254569997,-10.444766790002177,53048.97972624 2025-10-20,09:59:03.000,293,11125741,112005,0,1760954342,13846.182353980003,-10.416570269997464,53048.97972624 2025-10-20,09:59:04.000,293,11125669,112085,0,1760954343,13846.162145050002,-10.444766790002177,53049.00767472 2025-10-20,09:59:05.000,293,11125643,111805,0,1760954344,13846.155408739993,-10.423619399996824,53049.000687600004 2025-10-20,09:59:06.000,293,11125697,111885,0,1760954345,13846.148672429998,-10.416570269997464,53049.000687600004 2025-10-20,09:59:07.000,293,11125750,111925,0,1760954346,13846.155408739993,-10.402472009998746,53048.93780352 2025-10-20,09:59:08.000,293,11125688,112165,0,1760954347,13846.155408739993,-10.353128099995956,53048.9308164 2025-10-20,09:59:09.000,293,11125729,111845,0,1760954348,13846.135199809993,-10.381324620000669,53049.00767472 2025-10-20,09:59:10.000,293,11125695,111525,0,1760954349,13846.148672429998,-10.388373750000028,53049.000687600004 2025-10-20,09:59:11.000,293,11125722,111845,0,1760954350,13846.128463499997,-10.36722636000195,53049.000687600004 2025-10-20,09:59:12.000,293,11125701,111845,0,1760954351,13846.155408739993,-10.339029839997238,53049.00767472 2025-10-20,09:59:13.000,293,11125691,111765,0,1760954352,13846.175617669993,-10.310833319999801,53049.000687600004 2025-10-20,09:59:14.000,293,11125684,111725,0,1760954353,13846.141936120002,-10.360177229995315,53048.99370048001 2025-10-20,09:59:15.000,293,11125673,111885,0,1760954354,13846.182353980003,-10.353128099995956,53049.01466184001 2025-10-20,09:59:16.000,293,11125755,111805,0,1760954355,13846.155408739993,-10.303784190000442,53048.97273912001 2025-10-20,09:59:17.000,293,11125691,112005,0,1760954356,13846.135199809993,-10.296735060001083,53048.98671336 2025-10-20,09:59:18.000,293,11125743,111965,0,1760954357,13846.121727190002,-10.261489409997012,53049.00767472 2025-10-20,09:59:19.000,293,11125704,111805,0,1760954358,13846.141936120002,-10.282636799995089,53048.965752 2025-10-20,09:59:20.000,293,11125721,111925,0,1760954359,13846.128463499997,-10.261489409997012,53049.0356232 2025-10-20,09:59:21.000,293,11125730,111845,0,1760954360,13846.121727190002,-10.261489409997012,53048.95876488 2025-10-20,09:59:22.000,293,11125699,111645,0,1760954361,13846.135199809993,-10.212145500001498,53048.97972624 2025-10-20,09:59:23.000,293,11125770,111845,0,1760954362,13846.162145050002,-10.226243760000216,53049.000687600004 2025-10-20,09:59:24.000,293,11125755,111765,0,1760954363,13846.141936120002,-10.212145500001498,53048.965752 2025-10-20,09:59:25.000,293,11125717,111645,0,1760954364,13846.148672429998,-10.176899849997426,53048.951777760005 2025-10-20,09:59:26.000,293,11125717,111685,0,1760954365,13846.141936120002,-10.205096370002138,53048.91684216 2025-10-20,09:59:27.000,293,11125699,111805,0,1760954366,13846.101518260002,-10.198047239995503,53048.99370048001 2025-10-20,09:59:28.000,293,11125686,111925,0,1760954367,13846.135199809993,-10.205096370002138,53048.93780352 2025-10-20,09:59:29.000,293,11125721,111845,0,1760954368,13846.141936120002,-10.176899849997426,53048.951777760005 2025-10-20,09:59:30.000,293,11125694,111925,0,1760954369,13846.114990879993,-10.162801589998708,53048.95876488 2025-10-20,09:59:31.000,293,11125747,111725,0,1760954370,13846.121727190002,-10.183948979996785,53048.92382928001 2025-10-20,09:59:32.000,293,11125661,111965,0,1760954371,13846.162145050002,-10.190998109996144,53048.92382928001 2025-10-20,09:59:33.000,293,11125672,111685,0,1760954372,13846.202562910003,-10.183948979996785,53048.91684216 2025-10-20,09:59:34.000,293,11125661,111885,0,1760954373,13846.148672429998,-10.169850719998067,53048.93780352 2025-10-20,09:59:35.000,293,11125686,111885,0,1760954374,13846.162145050002,-10.183948979996785,53048.94479064001 2025-10-20,09:59:36.000,293,11125730,111725,0,1760954375,13846.162145050002,-10.198047239995503,53048.90985504 2025-10-20,09:59:37.000,293,11125678,111685,0,1760954376,13846.168881359998,-10.183948979996785,53048.90985504 2025-10-20,09:59:38.000,293,11125750,111725,0,1760954377,13846.182353980003,-10.190998109996144,53048.87491944001 2025-10-20,09:59:39.000,293,11125733,111845,0,1760954378,13846.195826599993,-10.190998109996144,53048.92382928001 2025-10-20,09:59:40.000,293,11125711,112005,0,1760954379,13846.202562910003,-10.162801589998708,53048.89588080001 2025-10-20,09:59:41.000,293,11125726,111685,0,1760954380,13846.216035529993,-10.176899849997426,53048.87491944001 2025-10-20,09:59:42.000,293,11125680,111845,0,1760954381,13846.216035529993,-10.212145500001498,53048.86793232 2025-10-20,09:59:43.000,293,11125737,111925,0,1760954382,13846.209299219998,-10.190998109996144,53048.90985504 2025-10-20,09:59:44.000,293,11125754,111925,0,1760954383,13846.222771839988,-10.190998109996144,53048.87491944001 2025-10-20,09:59:45.000,293,11125678,111765,0,1760954384,13846.202562910003,-10.183948979996785,53048.86793232 2025-10-20,09:59:46.000,293,11125755,111725,0,1760954385,13846.189090289998,-10.155752459999349,53048.90985504 2025-10-20,09:59:47.000,293,11125735,111845,0,1760954386,13846.216035529993,-10.176899849997426,53048.88889368 2025-10-20,09:59:48.000,293,11125722,111765,0,1760954387,13846.195826599993,-10.198047239995503,53048.87491944001 2025-10-20,09:59:49.000,293,11125720,111845,0,1760954388,13846.216035529993,-10.198047239995503,53048.853958080006 2025-10-20,09:59:50.000,293,11125691,112005,0,1760954389,13846.242980769988,-10.14870332999999,53048.832996720004 2025-10-20,09:59:51.000,293,11125677,111805,0,1760954390,13846.222771839988,-10.162801589998708,53048.80504824001 2025-10-20,09:59:52.000,293,11125662,111725,0,1760954391,13846.222771839988,-10.09231028999784,53048.90985504 2025-10-20,09:59:53.000,293,11125657,111805,0,1760954392,13846.256453389993,-10.113457679995918,53048.83998384 2025-10-20,09:59:54.000,293,11125732,111925,0,1760954393,13846.216035529993,-10.106408549996559,53048.832996720004 2025-10-20,09:59:55.000,293,11125662,111885,0,1760954394,13846.249717079998,-10.134605070001271,53048.81203536 2025-10-20,09:59:56.000,293,11125686,111765,0,1760954395,13846.256453389993,-10.113457679995918,53048.791074 2025-10-20,09:59:57.000,293,11125672,111765,0,1760954396,13846.249717079998,-10.113457679995918,53048.77709976001 2025-10-20,09:59:58.000,293,11125653,111765,0,1760954397,13846.276662319993,-10.120506809995277,53048.81902248 2025-10-20,09:59:59.000,293,11125644,111805,0,1760954398,13846.263189699988,-10.113457679995918,53048.84697096001 2025-10-20,10:00:00.000,293,11125675,111645,0,1760954399,13846.310343869998,-10.085261159998481,53048.77709976001 2025-10-20,10:00:01.000,293,11125669,111725,0,1760954400,13846.296871249993,-10.085261159998481,53048.80504824001 2025-10-20,10:00:02.000,293,11125690,111765,0,1760954401,13846.303607559988,-10.057064640001045,53048.75613840001 2025-10-20,10:00:03.000,293,11125691,112005,0,1760954402,13846.263189699988,-10.050015510001685,53048.77709976001 2025-10-20,10:00:04.000,293,11125726,111965,0,1760954403,13846.283398629988,-10.078212029999122,53048.72818992001 2025-10-20,10:00:05.000,293,11125697,111925,0,1760954404,13846.249717079998,-10.064113770000404,53048.83998384 2025-10-20,10:00:06.000,293,11125689,111965,0,1760954405,13846.236244459993,-10.028868119996332,53048.791074 2025-10-20,10:00:07.000,293,11125719,111725,0,1760954406,13846.276662319993,-10.014769859997614,53048.735177040006 2025-10-20,10:00:08.000,293,11125667,111525,0,1760954407,13846.310343869998,-10.021818989996973,53048.76312552 2025-10-20,10:00:09.000,293,11125673,111885,0,1760954408,13846.303607559988,-9.979524210000818,53048.7212028 2025-10-20,10:00:10.000,293,11125720,111565,0,1760954409,13846.357498039994,-10.007720729998255,53048.7212028 2025-10-20,10:00:11.000,293,11125703,111685,0,1760954410,13846.310343869998,-9.979524210000818,53048.69325432 2025-10-20,10:00:12.000,293,11125662,111805,0,1760954411,13846.296871249993,-9.951327689996106,53048.70024144 2025-10-20,10:00:13.000,293,11125672,111805,0,1760954412,13846.296871249993,-9.986573340000177,53048.67229296 2025-10-20,10:00:14.000,293,11125716,111725,0,1760954413,13846.303607559988,-9.979524210000818,53048.70722856001 2025-10-20,10:00:15.000,293,11125649,111925,0,1760954414,13846.296871249993,-9.979524210000818,53048.714215680004 2025-10-20,10:00:16.000,293,11125648,111725,0,1760954415,13846.310343869998,-9.958376819995465,53048.714215680004 2025-10-20,10:00:17.000,293,11125650,111565,0,1760954416,13846.337289109993,-9.958376819995465,53048.735177040006 2025-10-20,10:00:18.000,293,11125703,111685,0,1760954417,13846.350761729998,-9.958376819995465,53048.72818992001 2025-10-20,10:00:19.000,293,11125715,111965,0,1760954418,13846.384443279989,-9.944278559996746,53048.70024144 2025-10-20,10:00:20.000,293,11125739,111685,0,1760954419,13846.364234349989,-9.951327689996106,53048.67229296 2025-10-20,10:00:21.000,293,11125685,112085,0,1760954420,13846.350761729998,-9.91608203999931,53048.63735736001 2025-10-20,10:00:22.000,293,11125647,111605,0,1760954421,13846.283398629988,-9.91608203999931,53048.67928008001 2025-10-20,10:00:23.000,293,11125726,112085,0,1760954422,13846.330552799998,-9.937229429997387,53048.6513316 2025-10-20,10:00:24.000,293,11125672,111805,0,1760954423,13846.370970659998,-9.972475080001459,53048.67229296 2025-10-20,10:00:25.000,293,11125715,111885,0,1760954424,13846.350761729998,-9.944278559996746,53048.6513316 2025-10-20,10:00:26.000,293,11125741,111845,0,1760954425,13846.364234349989,-9.91608203999931,53048.6513316 2025-10-20,10:00:27.000,293,11125649,111685,0,1760954426,13846.344025419989,-9.90903290999995,53048.64434448 2025-10-20,10:00:28.000,293,11125635,111845,0,1760954427,13846.330552799998,-9.880836389995238,53048.62338312 2025-10-20,10:00:29.000,293,11125708,111845,0,1760954428,13846.337289109993,-9.845590739998443,53048.57447328 2025-10-20,10:00:30.000,293,11125741,111845,0,1760954429,13846.350761729998,-9.817394220001006,53048.64434448 2025-10-20,10:00:31.000,293,11125747,111925,0,1760954430,13846.317080179993,-9.838541609999083,53048.60940888001 2025-10-20,10:00:32.000,293,11125729,111885,0,1760954431,13846.296871249993,-9.824443350000365,53048.52556344 2025-10-20,10:00:33.000,293,11125704,111765,0,1760954432,13846.296871249993,-9.85968899999716,53048.567486160006 2025-10-20,10:00:34.000,293,11125764,111845,0,1760954433,13846.296871249993,-9.852639869997802,53048.58844752001 2025-10-20,10:00:35.000,293,11125724,111645,0,1760954434,13846.303607559988,-9.824443350000365,53048.56049904001 2025-10-20,10:00:36.000,293,11125703,111765,0,1760954435,13846.290134939998,-9.838541609999083,53048.56049904001 2025-10-20,10:00:37.000,293,11125691,111485,0,1760954436,13846.296871249993,-9.817394220001006,53048.55351192 2025-10-20,10:00:38.000,293,11125723,111925,0,1760954437,13846.330552799998,-9.852639869997802,53048.56049904001 2025-10-20,10:00:39.000,293,11125700,111525,0,1760954438,13846.303607559988,-9.824443350000365,53048.546524800004 2025-10-20,10:00:40.000,293,11125691,111725,0,1760954439,13846.317080179993,-9.782148569996934,53048.56049904001 2025-10-20,10:00:41.000,293,11125757,111845,0,1760954440,13846.263189699988,-9.824443350000365,53048.567486160006 2025-10-20,10:00:42.000,293,11125688,111805,0,1760954441,13846.310343869998,-9.810345090001647,53048.49062784001 2025-10-20,10:00:43.000,293,11125785,111845,0,1760954442,13846.290134939998,-9.782148569996934,53048.518576320006 2025-10-20,10:00:44.000,293,11125736,111645,0,1760954443,13846.310343869998,-9.789197699996294,53048.53255056 2025-10-20,10:00:45.000,293,11125737,111405,0,1760954444,13846.290134939998,-9.803295960002288,53048.50460208 2025-10-20,10:00:46.000,293,11125704,111805,0,1760954445,13846.290134939998,-9.775099439997575,53048.49062784001 2025-10-20,10:00:47.000,293,11125769,111805,0,1760954446,13846.283398629988,-9.753952049999498,53048.49062784001 2025-10-20,10:00:48.000,293,11125720,111965,0,1760954447,13846.323816489989,-9.73985379000078,53048.43473088 2025-10-20,10:00:49.000,293,11125726,111805,0,1760954448,13846.276662319993,-9.775099439997575,53048.46966648001 2025-10-20,10:00:50.000,293,11125708,111965,0,1760954449,13846.269926009998,-9.796246829995653,53048.45569224 2025-10-20,10:00:51.000,293,11125672,111885,0,1760954450,13846.323816489989,-9.73985379000078,53048.46267936 2025-10-20,10:00:52.000,293,11125731,111925,0,1760954451,13846.310343869998,-9.711657269996067,53048.43473088 2025-10-20,10:00:53.000,293,11125768,111685,0,1760954452,13846.290134939998,-9.73280466000142,53048.42774376 2025-10-20,10:00:54.000,293,11125781,112005,0,1760954453,13846.303607559988,-9.775099439997575,53048.4766536 2025-10-20,10:00:55.000,293,11125699,112085,0,1760954454,13846.317080179993,-9.725755530002061,53048.37184680001 2025-10-20,10:00:56.000,293,11125764,111685,0,1760954455,13846.296871249993,-9.73985379000078,53048.39280816001 2025-10-20,10:00:57.000,293,11125744,111725,0,1760954456,13846.330552799998,-9.73280466000142,53048.4067824 2025-10-20,10:00:58.000,293,11125720,111925,0,1760954457,13846.323816489989,-9.753952049999498,53048.39280816001 2025-10-20,10:00:59.000,293,11125752,111685,0,1760954458,13846.263189699988,-9.73985379000078,53048.36485968 2025-10-20,10:01:00.000,293,11125688,111965,0,1760954459,13846.290134939998,-9.73280466000142,53048.34389832001 2025-10-20,10:01:01.000,293,11125730,111725,0,1760954460,13846.303607559988,-9.73280466000142,53048.38582104 2025-10-20,10:01:02.000,293,11125729,111685,0,1760954461,13846.290134939998,-9.73985379000078,53048.39280816001 2025-10-20,10:01:03.000,293,11125718,111885,0,1760954462,13846.310343869998,-9.746902920000139,53048.41376952 2025-10-20,10:01:04.000,293,11125735,111845,0,1760954463,13846.296871249993,-9.761001179998857,53048.39280816001 2025-10-20,10:01:05.000,293,11125730,111845,0,1760954464,13846.317080179993,-9.775099439997575,53048.35787256 2025-10-20,10:01:06.000,293,11125733,111645,0,1760954465,13846.364234349989,-9.775099439997575,53048.3369112 2025-10-20,10:01:07.000,293,11125651,111765,0,1760954466,13846.330552799998,-9.796246829995653,53048.31594984 2025-10-20,10:01:08.000,293,11125683,111925,0,1760954467,13846.377706969994,-9.782148569996934,53048.31594984 2025-10-20,10:01:09.000,293,11125681,111645,0,1760954468,13846.370970659998,-9.845590739998443,53048.26005288 2025-10-20,10:01:10.000,293,11125720,111965,0,1760954469,13846.411388519999,-9.817394220001006,53048.31594984 2025-10-20,10:01:11.000,293,11125743,111965,0,1760954470,13846.424861139989,-9.838541609999083,53048.30197560001 2025-10-20,10:01:13.000,293,11125720,111965,0,1760954472,13846.431597449999,-9.845590739998443,53048.26704 2025-10-20,10:01:14.000,293,11125701,111925,0,1760954473,13846.418124829994,-9.87378725999588,53048.30197560001 2025-10-20,10:01:15.000,293,11125757,111885,0,1760954474,13846.364234349989,-9.894934650001233,53048.30896272 2025-10-20,10:01:16.000,293,11125740,111685,0,1760954475,13846.458542689994,-9.937229429997387,53048.30197560001 2025-10-20,10:01:17.000,293,11125702,111845,0,1760954476,13846.451806379999,-9.901983780000592,53048.27402712001 2025-10-20,10:01:18.000,293,11125750,111765,0,1760954477,13846.418124829994,-9.894934650001233,53048.28800136 2025-10-20,10:01:19.000,293,11125707,111685,0,1760954478,13846.418124829994,-9.90903290999995,53048.23909152 2025-10-20,10:01:20.000,293,11125669,111885,0,1760954479,13846.451806379999,-9.930180299998028,53048.23909152 2025-10-20,10:01:21.000,293,11125710,111765,0,1760954480,13846.418124829994,-9.930180299998028,53048.25306576001 2025-10-20,10:01:22.000,293,11125690,111845,0,1760954481,13846.458542689994,-9.880836389995238,53048.281014240005 2025-10-20,10:01:23.000,293,11125701,111365,0,1760954482,13846.451806379999,-9.91608203999931,53048.29498848 2025-10-20,10:01:24.000,293,11125683,111685,0,1760954483,13846.451806379999,-9.894934650001233,53048.27402712001 2025-10-20,10:01:25.000,293,11125698,111645,0,1760954484,13846.458542689994,-9.901983780000592,53048.24607864 2025-10-20,10:01:26.000,293,11125696,111805,0,1760954485,13846.445070069989,-9.887885520001873,53048.21813016 2025-10-20,10:01:27.000,293,11125638,111525,0,1760954486,13846.445070069989,-9.930180299998028,53048.232104400005 2025-10-20,10:01:28.000,293,11125716,111685,0,1760954487,13846.472015309999,-9.901983780000592,53048.22511728001 2025-10-20,10:01:29.000,293,11125661,111685,0,1760954488,13846.424861139989,-9.87378725999588,53048.211143040004 2025-10-20,10:01:30.000,293,11125676,111645,0,1760954489,13846.46527899999,-9.90903290999995,53048.20415592001 2025-10-20,10:01:31.000,293,11125665,111885,0,1760954490,13846.512433169999,-9.887885520001873,53048.211143040004 2025-10-20,10:01:32.000,293,11125690,111685,0,1760954491,13846.478751619994,-9.85968899999716,53048.20415592001 2025-10-20,10:01:33.000,293,11125659,111805,0,1760954492,13846.48548792999,-9.90903290999995,53048.19018168 2025-10-20,10:01:34.000,293,11125730,111645,0,1760954493,13846.492224239999,-9.880836389995238,53048.183194560006 2025-10-20,10:01:35.000,293,11125678,111645,0,1760954494,13846.498960549994,-9.901983780000592,53048.24607864 2025-10-20,10:01:36.000,293,11125726,111965,0,1760954495,13846.50569685999,-9.894934650001233,53048.1971688 2025-10-20,10:01:37.000,293,11125740,111805,0,1760954496,13846.498960549994,-9.887885520001873,53048.22511728001 2025-10-20,10:01:38.000,293,11125732,111805,0,1760954497,13846.54611471999,-9.887885520001873,53048.211143040004 2025-10-20,10:01:39.000,293,11125707,111645,0,1760954498,13846.56632364999,-9.880836389995238,53048.19018168 2025-10-20,10:01:40.000,293,11125731,111925,0,1760954499,13846.55285103,-9.91608203999931,53048.19018168 2025-10-20,10:01:41.000,293,11125660,111645,0,1760954500,13846.559587339994,-9.91608203999931,53048.1971688 2025-10-20,10:01:42.000,293,11125674,111885,0,1760954501,13846.55285103,-9.87378725999588,53048.19018168 2025-10-20,10:01:43.000,293,11125733,112005,0,1760954502,13846.539378409994,-9.930180299998028,53048.162233200004 2025-10-20,10:01:44.000,293,11125675,111885,0,1760954503,13846.60674150999,-9.901983780000592,53048.19018168 2025-10-20,10:01:45.000,293,11125708,111845,0,1760954504,13846.600005199994,-9.944278559996746,53048.211143040004 2025-10-20,10:01:46.000,293,11125660,111725,0,1760954505,13846.58653257999,-9.930180299998028,53048.162233200004 2025-10-20,10:01:47.000,293,11125673,111725,0,1760954506,13846.57305996,-9.944278559996746,53048.232104400005 2025-10-20,10:01:48.000,293,11125660,111965,0,1760954507,13846.539378409994,-9.958376819995465,53048.183194560006 2025-10-20,10:01:49.000,293,11125693,112125,0,1760954508,13846.539378409994,-9.993622469999536,53048.16922032 2025-10-20,10:01:50.000,293,11125657,111845,0,1760954509,13846.519169479994,-10.050015510001685,53048.1272976 2025-10-20,10:01:51.000,293,11125680,111845,0,1760954510,13846.52590578999,451.70324514000094,53048.21813016 2025-10-20,10:01:52.000,293,11125732,111885,0,1760954511,13846.50569685999,-10.007720729998255,53048.17620744001 2025-10-20,10:01:53.000,293,11125711,111925,0,1760954512,13846.512433169999,-10.071162899999763,53048.17620744001 2025-10-20,10:01:54.000,293,11125685,111805,0,1760954513,13846.519169479994,-10.021818989996973,53048.17620744001 2025-10-20,10:01:55.000,293,11125677,111765,0,1760954514,13846.50569685999,-10.078212029999122,53048.17620744001 2025-10-20,10:01:56.000,293,11125710,111765,0,1760954515,13846.472015309999,-10.064113770000404,53048.1272976 2025-10-20,10:01:57.000,293,11125695,112325,0,1760954516,13846.431597449999,-10.085261159998481,53048.14825896 2025-10-20,10:01:58.000,293,11125737,111845,0,1760954517,13846.418124829994,-10.120506809995277,53048.14825896 2025-10-20,10:01:59.000,293,11125733,111725,0,1760954518,13846.418124829994,-10.134605070001271,53048.09934912 2025-10-20,10:02:00.000,293,11125713,111645,0,1760954519,13846.418124829994,-10.169850719998067,53048.092362 2025-10-20,10:02:01.000,293,11125695,111645,0,1760954520,13846.438333759994,-10.183948979996785,53048.12031048 2025-10-20,10:02:02.000,293,11125670,111845,0,1760954521,13846.418124829994,-10.205096370002138,53048.07140064 2025-10-20,10:02:03.000,293,11125719,111765,0,1760954522,13846.384443279989,-10.219194630000857,53048.10633624001 2025-10-20,10:02:04.000,293,11125656,112165,0,1760954523,13846.384443279989,-10.261489409997012,53048.092362 2025-10-20,10:02:05.000,293,11125708,111925,0,1760954524,13846.344025419989,-10.27558766999573,53048.03646504001 2025-10-20,10:02:06.000,293,11125689,111725,0,1760954525,13846.344025419989,-10.27558766999573,53048.00152944 2025-10-20,10:02:07.000,293,11125692,111925,0,1760954526,13846.310343869998,-10.303784190000442,53048.015503680006 2025-10-20,10:02:08.000,293,11125736,112165,0,1760954527,13846.330552799998,-10.32493157999852,53047.93864536001 2025-10-20,10:02:09.000,293,11125677,111925,0,1760954528,13846.323816489989,-10.331980709997879,53047.98056808 2025-10-20,10:02:10.000,293,11125690,111765,0,1760954529,13846.303607559988,-10.353128099995956,53047.98056808 2025-10-20,10:02:11.000,293,11125703,111725,0,1760954530,13846.303607559988,-10.409521139998105,53047.97358096 2025-10-20,10:02:12.000,293,11125649,111805,0,1760954531,13846.249717079998,-10.409521139998105,53047.945632480005 2025-10-20,10:02:13.000,293,11125698,111765,0,1760954532,13846.236244459993,-10.416570269997464,53047.875761280004 2025-10-20,10:02:14.000,293,11125694,111725,0,1760954533,13846.195826599993,-10.416570269997464,53047.90370976 2025-10-20,10:02:15.000,293,11125672,111645,0,1760954534,13846.209299219998,-10.423619399996824,53047.8827484 2025-10-20,10:02:16.000,293,11125756,111925,0,1760954535,13846.189090289998,-10.451815920001536,53047.8827484 2025-10-20,10:02:17.000,293,11125668,111845,0,1760954536,13846.195826599993,-10.444766790002177,53047.847812800006 2025-10-20,10:02:18.000,293,11125663,112085,0,1760954537,13846.094781949992,-10.50115982999705,53047.84082568001 2025-10-20,10:02:19.000,293,11125740,111765,0,1760954538,13846.094781949992,-10.465914180000254,53047.79890296001 2025-10-20,10:02:20.000,293,11125748,111645,0,1760954539,13846.101518260002,-10.515258089995768,53047.826851440004 2025-10-20,10:02:21.000,293,11125754,111765,0,1760954540,13846.067836709997,-10.5575528699992,53047.86877416001 2025-10-20,10:02:22.000,293,11125664,111845,0,1760954541,13846.040891470002,-10.571651129997917,53047.81986432001 2025-10-20,10:02:23.000,293,11125744,111725,0,1760954542,13845.987000989997,-10.522307219995128,53047.8128772 2025-10-20,10:02:24.000,293,11125669,111605,0,1760954543,13845.993737299992,-10.536405480001122,53047.78492872 2025-10-20,10:02:25.000,293,11125731,111685,0,1760954544,13845.973528369992,-10.564601999998558,53047.79890296001 2025-10-20,10:02:26.000,293,11125731,111845,0,1760954545,13845.980264680002,-10.578700259997277,53047.729031760005 2025-10-20,10:02:27.000,293,11125731,111765,0,1760954546,13845.953319439992,-10.564601999998558,53047.74999312001 2025-10-20,10:02:28.000,293,11125746,111965,0,1760954547,13845.906165269997,-10.564601999998558,53047.69409616 2025-10-20,10:02:29.000,293,11125631,111725,0,1760954548,13845.879220030001,-10.571651129997917,53047.70108328001 2025-10-20,10:02:30.000,293,11125630,112005,0,1760954549,13845.865747409996,-10.522307219995128,53047.64518632 2025-10-20,10:02:31.000,293,11125670,111845,0,1760954550,13845.832065859991,-10.571651129997917,53047.67313480001 2025-10-20,10:02:32.000,293,11125685,111845,0,1760954551,13845.859011100001,-10.571651129997917,53047.66614768 2025-10-20,10:02:33.000,293,11125678,111765,0,1760954552,13845.879220030001,-10.564601999998558,53047.61723784 2025-10-20,10:02:34.000,293,11125711,111845,0,1760954553,13845.832065859991,-10.578700259997277,53047.60326360001 2025-10-20,10:02:35.000,293,11125624,111485,0,1760954554,13845.859011100001,-10.592798519995995,53047.59627648 2025-10-20,10:02:36.000,293,11125622,111725,0,1760954555,13845.885956339996,-10.606896780001989,53047.58928936 2025-10-20,10:02:37.000,293,11125689,111845,0,1760954556,13845.872483719992,-10.613945910001348,53047.60326360001 2025-10-20,10:02:38.000,293,11125706,111885,0,1760954557,13845.865747409996,-10.649191559998144,53047.57531512 2025-10-20,10:02:39.000,293,11125657,111805,0,1760954558,13845.872483719992,-10.656240689997503,53047.561340880005 2025-10-20,10:02:40.000,293,11125661,111805,0,1760954559,13845.798384310001,-10.663289819996862,53047.610250720005 2025-10-20,10:02:41.000,293,11125681,111805,0,1760954560,13845.832065859991,-10.698535470000934,53047.57531512 2025-10-20,10:02:42.000,293,11125681,111845,0,1760954561,13845.798384310001,-10.691486340001575,53047.568328 2025-10-20,10:02:43.000,293,11125688,111805,0,1760954562,13845.784911689996,-10.712633729999652,53047.53339240001 2025-10-20,10:02:44.000,293,11125659,111765,0,1760954563,13845.771439069991,-10.719682859999011,53047.55435376001 2025-10-20,10:02:45.000,293,11125650,111685,0,1760954564,13845.731021209991,-10.73378111999773,53047.54037952 2025-10-20,10:02:46.000,293,11125723,111805,0,1760954565,13845.71754859,-10.761977639995166,53047.491469680004 2025-10-20,10:02:47.000,293,11125713,111725,0,1760954566,13845.67713073,-10.78312503000052,53047.46352120001 2025-10-20,10:02:48.000,293,11125674,111645,0,1760954567,13845.6569218,-10.77607590000116,53047.512431040006 2025-10-20,10:02:49.000,293,11125670,111685,0,1760954568,13845.67713073,-10.790174159999879,53047.44954696 2025-10-20,10:02:50.000,293,11125692,111805,0,1760954569,13845.60976762999,-10.769026770001801,53047.46352120001 2025-10-20,10:02:51.000,293,11125742,111885,0,1760954570,13845.59629501,-10.811321549997956,53047.456534079996 2025-10-20,10:02:52.000,293,11125751,111765,0,1760954571,13845.59629501,-10.78312503000052,53047.43557272001 2025-10-20,10:02:53.000,293,11125722,111845,0,1760954572,13845.52893190999,-10.790174159999879,53047.442559840005 2025-10-20,10:02:54.000,293,11125671,111845,0,1760954573,13845.542404529995,-10.825419809996674,53047.41461136001 2025-10-20,10:02:55.000,293,11125647,111685,0,1760954574,13845.51545929,-10.825419809996674,53047.40063712 2025-10-20,10:02:56.000,293,11125692,111765,0,1760954575,13845.522195599995,-10.846567200002028,53047.37268864 2025-10-20,10:02:57.000,293,11125636,111805,0,1760954576,13845.501986669995,-10.846567200002028,53047.31679168001 2025-10-20,10:02:58.000,293,11125711,111845,0,1760954577,13845.44809618999,-10.853616330001387,53047.288843199996 2025-10-20,10:02:59.000,293,11125700,111645,0,1760954578,13845.42788725999,-10.839518069995393,53047.33775304001 2025-10-20,10:03:00.000,293,11125711,111525,0,1760954579,13845.42788725999,-10.832468939996033,53047.29583032001 2025-10-20,10:03:01.000,293,11125707,111965,0,1760954580,13845.400942019995,-10.846567200002028,53047.26788184001 2025-10-20,10:03:02.000,293,11125648,111845,0,1760954581,13845.38746939999,-10.846567200002028,53047.2539076 2025-10-20,10:03:03.000,293,11125746,111725,0,1760954582,13845.380733089994,-10.867714590000105,53047.23993336 2025-10-20,10:03:04.000,293,11125666,111845,0,1760954583,13845.39420571,-10.846567200002028,53047.24692048001 2025-10-20,10:03:05.000,293,11125732,111805,0,1760954584,13845.35378785,-10.881812849998823,53047.26089472 2025-10-20,10:03:06.000,293,11125688,111805,0,1760954585,13845.33357892,-10.867714590000105,53047.26788184001 2025-10-20,10:03:07.000,293,11125665,111765,0,1760954586,13845.293161059999,-10.867714590000105,53047.274868960005 2025-10-20,10:03:08.000,293,11125670,111925,0,1760954587,13845.279688439994,-10.853616330001387,53047.23993336 2025-10-20,10:03:09.000,293,11125742,111605,0,1760954588,13845.26621581999,-10.874763719999464,53047.26089472 2025-10-20,10:03:10.000,293,11125657,111485,0,1760954589,13845.299897369994,-10.888861979998183,53047.24692048001 2025-10-20,10:03:11.000,293,11125780,111725,0,1760954590,13845.272952129999,-10.9029602399969,53047.225959120005 2025-10-20,10:03:12.000,293,11125701,112085,0,1760954591,13845.272952129999,-10.895911109997542,53047.2539076 2025-10-20,10:03:13.000,293,11125722,111765,0,1760954592,13845.246006889989,-10.931156760001613,53047.177049280006 2025-10-20,10:03:14.000,293,11125750,111845,0,1760954593,13845.232534269999,-10.924107630002254,53047.177049280006 2025-10-20,10:03:15.000,293,11125717,111725,0,1760954594,13845.185380099989,-10.938205890000972,53047.13512656 2025-10-20,10:03:16.000,293,11125669,111965,0,1760954595,13845.178643789994,-10.924107630002254,53047.12813944001 2025-10-20,10:03:17.000,293,11125729,111885,0,1760954596,13845.165171169989,-10.931156760001613,53047.14211368 2025-10-20,10:03:18.000,293,11125671,111725,0,1760954597,13845.178643789994,-10.938205890000972,53047.07922960001 2025-10-20,10:03:19.000,293,11125746,112005,0,1760954598,13845.158434859994,-10.917058499995619,53047.09320384 2025-10-20,10:03:20.000,293,11125704,111845,0,1760954599,13845.138225929993,-10.917058499995619,53047.14211368 2025-10-20,10:03:21.000,293,11125759,111845,0,1760954600,13845.097808069993,-10.924107630002254,53047.12813944001 2025-10-20,10:03:22.000,293,11125665,111885,0,1760954601,13845.097808069993,-10.931156760001613,53047.1141652 2025-10-20,10:03:23.000,293,11125788,111845,0,1760954602,13845.050653899998,-10.881812849998823,53047.05128112001 2025-10-20,10:03:24.000,293,11125736,111725,0,1760954603,13845.057390209993,-10.917058499995619,53047.07922960001 2025-10-20,10:03:25.000,293,11125730,111965,0,1760954604,13845.003499729988,-10.888861979998183,53047.03031976001 2025-10-20,10:03:26.000,293,11125726,111845,0,1760954605,13844.990027109998,-10.931156760001613,53047.058268240005 2025-10-20,10:03:27.000,293,11125667,111605,0,1760954606,13844.956345559993,-10.924107630002254,53047.03031976001 2025-10-20,10:03:28.000,293,11125748,111725,0,1760954607,13844.949609249998,-10.938205890000972,53047.05128112001 2025-10-20,10:03:29.000,293,11125682,111925,0,1760954608,13844.969818179998,-10.938205890000972,53047.06525536 2025-10-20,10:03:30.000,293,11125696,111925,0,1760954609,13844.983290800003,-10.95230414999969,53047.044294 2025-10-20,10:03:31.000,293,11125715,111925,0,1760954610,13844.996763419993,-10.95230414999969,53047.01634552 2025-10-20,10:03:32.000,293,11125672,111845,0,1760954611,13844.956345559993,-10.973451539997768,53046.99538416 2025-10-20,10:03:33.000,293,11125716,112325,0,1760954612,13844.956345559993,-10.95935327999905,53047.009358400006 2025-10-20,10:03:34.000,293,11125746,111765,0,1760954613,13844.963081870002,-10.95935327999905,53047.02333264 2025-10-20,10:03:35.000,293,11125675,111845,0,1760954614,13844.909191389997,-10.994598929995846,53047.02333264 2025-10-20,10:03:36.000,293,11125675,111805,0,1760954615,13844.902455080002,-10.973451539997768,53047.00237128001 2025-10-20,10:03:37.000,293,11125739,111725,0,1760954616,13844.855300909992,-10.987549799996486,53046.99538416 2025-10-20,10:03:38.000,293,11125653,111765,0,1760954617,13844.875509839992,-10.987549799996486,53046.939487200005 2025-10-20,10:03:39.000,293,11125724,111845,0,1760954618,13844.801410430002,-10.95230414999969,53046.98140992001 2025-10-20,10:03:40.000,293,11125707,111845,0,1760954619,13844.821619360002,-10.95935327999905,53046.94647432 2025-10-20,10:03:41.000,293,11125722,111765,0,1760954620,13844.767728879997,-10.945255020000332,53046.953461439996 2025-10-20,10:03:42.000,293,11125717,111805,0,1760954621,13844.828355669997,-10.938205890000972,53046.98140992001 2025-10-20,10:03:43.000,293,11125752,111805,0,1760954622,13844.774465189992,-10.945255020000332,53046.93250008001 2025-10-20,10:03:44.000,293,11125689,112165,0,1760954623,13844.814883049992,-10.924107630002254,53046.953461439996 2025-10-20,10:03:45.000,293,11125753,111685,0,1760954624,13844.801410430002,-10.938205890000972,53046.939487200005 2025-10-20,10:03:46.000,293,11125764,111885,0,1760954625,13844.835091979992,-10.881812849998823,53046.9744228 2025-10-20,10:03:47.000,293,11125707,112005,0,1760954626,13844.814883049992,-10.832468939996033,53046.9045516 2025-10-20,10:03:48.000,293,11125699,111805,0,1760954627,13844.787937809997,-10.825419809996674,53046.890577360005 2025-10-20,10:03:49.000,293,11125728,112005,0,1760954628,13844.835091979992,-10.839518069995393,53046.890577360005 2025-10-20,10:03:50.000,293,11125669,112165,0,1760954629,13844.781201500002,-10.811321549997956,53046.9045516 2025-10-20,10:03:51.000,293,11125655,111645,0,1760954630,13844.828355669997,-10.797223289999238,53046.9045516 2025-10-20,10:03:52.000,293,11125706,111845,0,1760954631,13844.814883049992,-10.77607590000116,53046.869616 2025-10-20,10:03:53.000,293,11125645,111845,0,1760954632,13844.828355669997,-10.761977639995166,53046.96743568 2025-10-20,10:03:54.000,293,11125670,111685,0,1760954633,13844.835091979992,-10.740830249997089,53046.88359024001 2025-10-20,10:03:55.000,293,11125718,111605,0,1760954634,13844.862037220002,-10.73378111999773,53046.869616 2025-10-20,10:03:56.000,293,11125673,112125,0,1760954635,13844.841828290002,-10.72673198999837,53046.91852584 2025-10-20,10:03:57.000,293,11125693,111805,0,1760954636,13844.835091979992,-10.73378111999773,53046.89756448 2025-10-20,10:03:58.000,293,11125681,111885,0,1760954637,13844.855300909992,-10.712633729999652,53046.85564176 2025-10-20,10:03:59.000,293,11125734,111645,0,1760954638,13844.868773529997,-10.656240689997503,53046.88359024001 2025-10-20,10:04:00.000,293,11125707,111845,0,1760954639,13844.814883049992,-10.628044170000067,53046.85564176 2025-10-20,10:04:01.000,293,11125743,111845,0,1760954640,13844.841828290002,-10.628044170000067,53046.88359024001 2025-10-20,10:04:02.000,293,11125732,112005,0,1760954641,13844.855300909992,-10.585749389996636,53046.820706160004 2025-10-20,10:04:03.000,293,11125729,111845,0,1760954642,13844.841828290002,-10.564601999998558,53046.91153872001 2025-10-20,10:04:04.000,293,11125742,111645,0,1760954643,13844.848564599997,-10.50115982999705,53046.88359024001 2025-10-20,10:04:05.000,293,11125665,111845,0,1760954644,13844.855300909992,-10.487061569998332,53046.890577360005 2025-10-20,10:04:06.000,293,11125679,111645,0,1760954645,13844.855300909992,-10.472963309999614,53046.86262888001 2025-10-20,10:04:07.000,293,11125692,111525,0,1760954646,13844.882246150002,-10.458865050000895,53046.87660312 2025-10-20,10:04:08.000,293,11125753,111925,0,1760954647,13844.882246150002,-10.458865050000895,53046.92551296 2025-10-20,10:04:09.000,293,11125726,112045,0,1760954648,13844.862037220002,-10.423619399996824,53046.9045516 2025-10-20,10:04:10.000,293,11125672,111885,0,1760954649,13844.862037220002,-10.395422879999387,53046.890577360005 2025-10-20,10:04:11.000,293,11125703,111965,0,1760954650,13844.868773529997,-10.395422879999387,53046.83468040001 2025-10-20,10:04:12.000,293,11125692,111805,0,1760954651,13844.862037220002,-10.32493157999852,53046.88359024001 2025-10-20,10:04:13.000,293,11125744,111645,0,1760954652,13844.875509839992,-10.296735060001083,53046.88359024001 2025-10-20,10:04:14.000,293,11125696,111565,0,1760954653,13844.862037220002,-10.282636799995089,53046.9045516 2025-10-20,10:04:15.000,293,11125673,111605,0,1760954654,13844.875509839992,-10.282636799995089,53046.88359024001 2025-10-20,10:04:16.000,293,11125717,111725,0,1760954655,13844.915927699993,-10.247391149998293,53046.890577360005 2025-10-20,10:04:17.000,293,11125730,111925,0,1760954656,13844.875509839992,-10.254440279997652,53046.91153872001 2025-10-20,10:04:18.000,293,11125707,111845,0,1760954657,13844.922664010002,-10.26853853999637,53046.91852584 2025-10-20,10:04:19.000,293,11125666,111765,0,1760954658,13844.915927699993,-10.226243760000216,53046.9045516 2025-10-20,10:04:20.000,293,11125644,111645,0,1760954659,13844.936136629993,-10.212145500001498,53046.93250008001 2025-10-20,10:04:21.000,293,11125742,111805,0,1760954660,13844.976554489993,-10.226243760000216,53046.91852584 2025-10-20,10:04:22.000,293,11125677,111765,0,1760954661,13844.976554489993,-10.205096370002138,53046.91153872001 2025-10-20,10:04:23.000,293,11125741,111685,0,1760954662,13845.030444969998,-10.183948979996785,53046.92551296 2025-10-20,10:04:24.000,293,11125717,111845,0,1760954663,13845.070862829998,-10.198047239995503,53046.91852584 2025-10-20,10:04:25.000,293,11125669,111645,0,1760954664,13845.084335449988,-10.176899849997426,53046.88359024001 2025-10-20,10:04:26.000,293,11125755,112005,0,1760954665,13845.104544379989,-10.14165420000063,53046.89756448 2025-10-20,10:04:27.000,293,11125709,111845,0,1760954666,13845.131489619998,-10.14870332999999,53046.939487200005 2025-10-20,10:04:28.000,293,11125748,111605,0,1760954667,13845.165171169989,-10.205096370002138,53046.96044856001 2025-10-20,10:04:29.000,293,11125679,111885,0,1760954668,13845.165171169989,-10.219194630000857,53047.00237128001 2025-10-20,10:04:30.000,293,11125670,111965,0,1760954669,13845.225797959989,-10.183948979996785,53046.98140992001 2025-10-20,10:04:31.000,293,11125712,111885,0,1760954670,13845.252743199999,-10.198047239995503,53046.98140992001 2025-10-20,10:04:32.000,293,11125671,112165,0,1760954671,13845.28642474999,-10.205096370002138,53046.91852584 2025-10-20,10:04:33.000,293,11125716,111405,0,1760954672,13845.33357892,-10.226243760000216,53046.94647432 2025-10-20,10:04:34.000,293,11125682,111805,0,1760954673,13845.313369989999,-10.183948979996785,53046.939487200005 2025-10-20,10:04:35.000,293,11125688,111805,0,1760954674,13845.36726046999,-10.226243760000216,53046.92551296 2025-10-20,10:04:36.000,293,11125656,111765,0,1760954675,13845.35378785,-10.190998109996144,53046.9744228 2025-10-20,10:04:37.000,293,11125685,111645,0,1760954676,13845.38746939999,-10.212145500001498,53046.98140992001 2025-10-20,10:04:38.000,293,11125686,111805,0,1760954677,13845.39420571,-10.233292889999575,53047.009358400006 2025-10-20,10:04:39.000,293,11125722,112005,0,1760954678,13845.441359879995,-10.205096370002138,53047.03730688 2025-10-20,10:04:40.000,293,11125766,111965,0,1760954679,13845.42788725999,-10.226243760000216,53047.05128112001 2025-10-20,10:04:41.000,293,11125668,111805,0,1760954680,13845.461568809995,-10.261489409997012,53047.01634552 2025-10-20,10:04:42.000,293,11125661,111725,0,1760954681,13845.43462357,-10.240342019998934,53047.05128112001 2025-10-20,10:04:43.000,293,11125645,111805,0,1760954682,13845.44809618999,-10.289685930001724,53047.05128112001 2025-10-20,10:04:44.000,293,11125662,111925,0,1760954683,13845.441359879995,-10.303784190000442,53047.08621672 2025-10-20,10:04:45.000,293,11125740,111725,0,1760954684,13845.421150949995,-10.31788244999916,53047.08621672 2025-10-20,10:04:46.000,293,11125731,111845,0,1760954685,13845.43462357,-10.346078969996597,53047.03031976001 2025-10-20,10:04:47.000,293,11125663,111805,0,1760954686,13845.481777739995,-10.31788244999916,53047.06525536 2025-10-20,10:04:48.000,293,11125731,111645,0,1760954687,13845.461568809995,-10.310833319999801,53047.058268240005 2025-10-20,10:04:49.000,293,11125664,111765,0,1760954688,13845.44809618999,-10.31788244999916,53047.07922960001 2025-10-20,10:04:50.000,293,11125671,111765,0,1760954689,13845.461568809995,-10.282636799995089,53047.05128112001 2025-10-20,10:04:51.000,293,11125732,111805,0,1760954690,13845.44809618999,-10.310833319999801,53047.05128112001 2025-10-20,10:04:52.000,293,11125675,111645,0,1760954691,13845.441359879995,-10.289685930001724,53047.09320384 2025-10-20,10:04:53.000,293,11125773,111965,0,1760954692,13845.42788725999,-10.32493157999852,53047.09320384 2025-10-20,10:04:54.000,293,11125670,111725,0,1760954693,13845.42788725999,-10.303784190000442,53047.03031976001 2025-10-20,10:04:55.000,293,11125728,111845,0,1760954694,13845.441359879995,-10.346078969996597,53047.03730688 2025-10-20,10:04:56.000,293,11125686,111565,0,1760954695,13845.41441464,-10.346078969996597,53046.988397040004 2025-10-20,10:04:57.000,293,11125684,111845,0,1760954696,13845.44809618999,-10.331980709997879,53047.03031976001 2025-10-20,10:04:58.000,293,11125669,111925,0,1760954697,13845.42788725999,-10.360177229995315,53046.99538416 2025-10-20,10:04:59.000,293,11125750,111845,0,1760954698,13845.461568809995,-10.346078969996597,53047.06525536 2025-10-20,10:05:00.000,293,11125729,111845,0,1760954699,13845.441359879995,-10.31788244999916,53047.02333264 2025-10-20,10:05:01.000,293,11125672,111885,0,1760954700,13845.44809618999,-10.31788244999916,53047.044294 2025-10-20,10:05:02.000,293,11125692,111845,0,1760954701,13845.42788725999,-10.289685930001724,53047.07922960001 2025-10-20,10:05:03.000,293,11125722,111805,0,1760954702,13845.481777739995,-10.310833319999801,53047.07922960001 2025-10-20,10:05:04.000,293,11125694,111725,0,1760954703,13845.50872297999,-10.331980709997879,53047.044294 2025-10-20,10:05:05.000,293,11125703,111565,0,1760954704,13845.54914083999,-10.32493157999852,53047.058268240005 2025-10-20,10:05:06.000,293,11125670,111725,0,1760954705,13845.501986669995,-10.27558766999573,53047.044294 2025-10-20,10:05:07.000,293,11125710,111645,0,1760954706,13845.54914083999,-10.289685930001724,53047.07922960001 2025-10-20,10:05:08.000,293,11125662,111605,0,1760954707,13845.481777739995,-10.26853853999637,53047.06525536 2025-10-20,10:05:09.000,293,11125673,111765,0,1760954708,13845.51545929,-10.282636799995089,53047.13512656 2025-10-20,10:05:10.000,293,11125738,111765,0,1760954709,13845.522195599995,-10.282636799995089,53047.09320384 2025-10-20,10:05:11.000,293,11125685,111925,0,1760954710,13845.51545929,-10.27558766999573,53047.121152319996 2025-10-20,10:05:12.000,293,11125721,111765,0,1760954711,13845.59629501,-10.27558766999573,53047.12813944001 2025-10-20,10:05:14.000,293,11125660,111845,0,1760954713,13845.54914083999,-10.254440279997652,53047.13512656 2025-10-20,10:05:15.000,293,11125696,112085,0,1760954714,13845.50872297999,-10.27558766999573,53047.10019096001 2025-10-20,10:05:16.000,293,11125702,111525,0,1760954715,13845.542404529995,-10.27558766999573,53047.14910080001 2025-10-20,10:05:17.000,293,11125718,111645,0,1760954716,13845.542404529995,-10.26853853999637,53047.16307504 2025-10-20,10:05:18.000,293,11125659,111845,0,1760954717,13845.54914083999,-10.26853853999637,53047.13512656 2025-10-20,10:05:19.000,293,11125748,111525,0,1760954718,13845.542404529995,-10.303784190000442,53047.156087920004 2025-10-20,10:05:20.000,293,11125674,111805,0,1760954719,13845.542404529995,-10.289685930001724,53047.17006216001 2025-10-20,10:05:21.000,293,11125737,111925,0,1760954720,13845.542404529995,-10.339029839997238,53047.156087920004 2025-10-20,10:05:22.000,293,11125776,111925,0,1760954721,13845.51545929,-10.296735060001083,53047.19102352 2025-10-20,10:05:23.000,293,11125749,111845,0,1760954722,13845.48851404999,-10.310833319999801,53047.19102352 2025-10-20,10:05:24.000,293,11125784,111885,0,1760954723,13845.522195599995,-10.331980709997879,53047.21198488 2025-10-20,10:05:25.000,293,11125715,112005,0,1760954724,13845.501986669995,-10.331980709997879,53047.16307504 2025-10-20,10:05:26.000,293,11125713,111885,0,1760954725,13845.51545929,-10.37427549000131,53047.19102352 2025-10-20,10:05:27.000,293,11125748,111765,0,1760954726,13845.52893190999,-10.339029839997238,53047.177049280006 2025-10-20,10:05:28.000,293,11125665,111965,0,1760954727,13845.53566822,-10.36722636000195,53047.14910080001 2025-10-20,10:05:29.000,293,11125754,111845,0,1760954728,13845.49525036,-10.353128099995956,53047.16307504 2025-10-20,10:05:30.000,293,11125700,111845,0,1760954729,13845.51545929,-10.353128099995956,53047.19801064001 2025-10-20,10:05:31.000,293,11125665,111925,0,1760954730,13845.562613459995,-10.32493157999852,53047.1840364 2025-10-20,10:05:32.000,293,11125740,111925,0,1760954731,13845.53566822,-10.289685930001724,53047.21198488 2025-10-20,10:05:33.000,293,11125690,112005,0,1760954732,13845.56934976999,-10.296735060001083,53047.16307504 2025-10-20,10:05:34.000,293,11125732,111885,0,1760954733,13845.582822389995,-10.282636799995089,53047.225959120005 2025-10-20,10:05:35.000,293,11125692,111765,0,1760954734,13845.59629501,-10.261489409997012,53047.26788184001 2025-10-20,10:05:36.000,293,11125733,111765,0,1760954735,13845.542404529995,-10.261489409997012,53047.28185608 2025-10-20,10:05:37.000,293,11125740,111925,0,1760954736,13845.59629501,-10.247391149998293,53047.274868960005 2025-10-20,10:05:38.000,293,11125723,111805,0,1760954737,13845.57608608,-10.254440279997652,53047.24692048001 2025-10-20,10:05:39.000,293,11125777,111805,0,1760954738,13845.61650394,-10.261489409997012,53047.31679168001 2025-10-20,10:05:40.000,293,11125733,111645,0,1760954739,13845.62997655999,-10.254440279997652,53047.26788184001 2025-10-20,10:05:41.000,293,11125690,112005,0,1760954740,13845.582822389995,-10.233292889999575,53047.29583032001 2025-10-20,10:05:42.000,293,11125686,111845,0,1760954741,13845.663658109996,-10.247391149998293,53047.37268864 2025-10-20,10:05:43.000,293,11125672,111925,0,1760954742,13845.63671287,-10.240342019998934,53047.29583032001 2025-10-20,10:05:44.000,293,11125717,111685,0,1760954743,13845.63671287,-10.27558766999573,53047.30980456 2025-10-20,10:05:45.000,293,11125710,112005,0,1760954744,13845.60976762999,-10.247391149998293,53047.344740160006 2025-10-20,10:05:46.000,293,11125691,111765,0,1760954745,13845.643449179996,-10.282636799995089,53047.29583032001 2025-10-20,10:05:47.000,293,11125758,111805,0,1760954746,13845.62997655999,-10.31788244999916,53047.323778800004 2025-10-20,10:05:48.000,293,11125766,111845,0,1760954747,13845.62997655999,-10.331980709997879,53047.33076592 2025-10-20,10:05:49.000,293,11125696,111925,0,1760954748,13845.643449179996,-10.353128099995956,53047.35172728 2025-10-20,10:05:50.000,293,11125706,111725,0,1760954749,13845.62997655999,-10.331980709997879,53047.37268864 2025-10-20,10:05:51.000,293,11125667,111765,0,1760954750,13845.61650394,-10.37427549000131,53047.344740160006 2025-10-20,10:05:52.000,293,11125717,111765,0,1760954751,13845.55587715,-10.402472009998746,53047.36570152001 2025-10-20,10:05:53.000,293,11125674,111765,0,1760954752,13845.582822389995,-10.416570269997464,53047.40063712 2025-10-20,10:05:54.000,293,11125738,111645,0,1760954753,13845.542404529995,-10.423619399996824,53047.33775304001 2025-10-20,10:05:55.000,293,11125669,111805,0,1760954754,13845.52893190999,-10.458865050000895,53047.288843199996 2025-10-20,10:05:56.000,293,11125758,111885,0,1760954755,13845.53566822,-10.487061569998332,53047.30980456 2025-10-20,10:05:57.000,293,11125679,111965,0,1760954756,13845.47504143,-10.487061569998332,53047.36570152001 2025-10-20,10:05:58.000,293,11125755,111845,0,1760954757,13845.501986669995,-10.494110699997691,53047.30281744 2025-10-20,10:05:59.000,293,11125726,112005,0,1760954758,13845.46830511999,-10.529356350001763,53047.31679168001 2025-10-20,10:06:00.000,293,11125706,111965,0,1760954759,13845.461568809995,-10.55050373999984,53047.33076592 2025-10-20,10:06:01.000,293,11125730,112005,0,1760954760,13845.481777739995,-10.529356350001763,53047.33076592 2025-10-20,10:06:02.000,293,11125745,112005,0,1760954761,13845.44809618999,-10.515258089995768,53047.323778800004 2025-10-20,10:06:03.000,293,11125667,111845,0,1760954762,13845.481777739995,-10.536405480001122,53047.33775304001 2025-10-20,10:06:04.000,293,11125656,112005,0,1760954763,13845.481777739995,-10.543454610000481,53047.3587144 2025-10-20,10:06:05.000,293,11125758,111845,0,1760954764,13845.49525036,-10.5575528699992,53047.41461136001 2025-10-20,10:06:06.000,293,11125672,111885,0,1760954765,13845.47504143,-10.564601999998558,53047.37268864 2025-10-20,10:06:07.000,293,11125702,111765,0,1760954766,13845.4548325,-10.606896780001989,53047.36570152001 2025-10-20,10:06:08.000,293,11125695,111965,0,1760954767,13845.42788725999,-10.592798519995995,53047.33775304001 2025-10-20,10:06:09.000,293,11125720,111685,0,1760954768,13845.42788725999,-10.592798519995995,53047.30281744 2025-10-20,10:06:10.000,293,11125725,111565,0,1760954769,13845.4548325,-10.585749389996636,53047.33076592 2025-10-20,10:06:11.000,293,11125690,111645,0,1760954770,13845.4548325,-10.536405480001122,53047.31679168001 2025-10-20,10:06:12.000,293,11125760,111685,0,1760954771,13845.41441464,-10.571651129997917,53047.344740160006 2025-10-20,10:06:13.000,293,11125729,111885,0,1760954772,13845.39420571,-10.620995040000707,53047.33775304001 2025-10-20,10:06:14.000,293,11125675,111845,0,1760954773,13845.41441464,-10.592798519995995,53047.344740160006 2025-10-20,10:06:15.000,293,11125739,111845,0,1760954774,13845.41441464,-10.599847649995354,53047.323778800004 2025-10-20,10:06:16.000,293,11125734,111845,0,1760954775,13845.38746939999,-10.564601999998558,53047.323778800004 2025-10-20,10:06:17.000,293,11125727,111845,0,1760954776,13845.400942019995,-10.585749389996636,53047.33775304001 2025-10-20,10:06:18.000,293,11125714,111485,0,1760954777,13845.380733089994,-10.585749389996636,53047.33076592 2025-10-20,10:06:19.000,293,11125758,111805,0,1760954778,13845.340315229994,-10.613945910001348,53047.3587144 2025-10-20,10:06:20.000,293,11125678,111645,0,1760954779,13845.34705153999,-10.599847649995354,53047.344740160006 2025-10-20,10:06:21.000,293,11125721,111725,0,1760954780,13845.340315229994,-10.592798519995995,53047.33775304001 2025-10-20,10:06:22.000,293,11125764,111845,0,1760954781,13845.299897369994,-10.635093299999426,53047.3587144 2025-10-20,10:06:23.000,293,11125742,111645,0,1760954782,13845.32684260999,-10.635093299999426,53047.37967576 2025-10-20,10:06:24.000,293,11125679,111605,0,1760954783,13845.33357892,-10.649191559998144,53047.35172728 2025-10-20,10:06:25.000,293,11125716,111845,0,1760954784,13845.340315229994,-10.67738807999558,53047.37268864 2025-10-20,10:06:26.000,293,11125700,111965,0,1760954785,13845.33357892,-10.67738807999558,53047.33775304001 2025-10-20,10:06:27.000,293,11125723,111805,0,1760954786,13845.38746939999,-10.684437210002216,53047.40762424 2025-10-20,10:06:28.000,293,11125676,112005,0,1760954787,13845.4548325,-10.684437210002216,53047.38666288001 2025-10-20,10:06:29.000,293,11125675,111805,0,1760954788,13845.481777739995,-10.663289819996862,53047.36570152001 2025-10-20,10:06:30.000,293,11125766,111845,0,1760954789,13845.4548325,-10.663289819996862,53047.35172728 2025-10-20,10:06:31.000,293,11125718,112045,0,1760954790,13845.46830511999,-10.649191559998144,53047.3587144 2025-10-20,10:06:32.000,293,11125777,111725,0,1760954791,13845.50872297999,-10.635093299999426,53047.40762424 2025-10-20,10:06:33.000,293,11125705,111925,0,1760954792,13845.53566822,-10.620995040000707,53047.43557272001 2025-10-20,10:06:34.000,293,11125744,111805,0,1760954793,13845.542404529995,-10.635093299999426,53047.44954696 2025-10-20,10:06:35.000,293,11125695,111485,0,1760954794,13845.562613459995,-10.613945910001348,53047.4285856 2025-10-20,10:06:36.000,293,11125670,111845,0,1760954795,13845.57608608,-10.585749389996636,53047.41461136001 2025-10-20,10:06:37.000,293,11125666,111805,0,1760954796,13845.54914083999,-10.564601999998558,53047.48448256001 2025-10-20,10:06:38.000,293,11125737,111725,0,1760954797,13845.54914083999,-10.5575528699992,53047.47749544 2025-10-20,10:06:39.000,293,11125734,111965,0,1760954798,13845.50872297999,-10.585749389996636,53047.48448256001 2025-10-20,10:06:40.000,293,11125711,111685,0,1760954799,13845.52893190999,-10.543454610000481,53047.47749544 2025-10-20,10:06:41.000,293,11125729,111645,0,1760954800,13845.46830511999,-10.522307219995128,53047.44954696 2025-10-20,10:06:42.000,293,11125681,111605,0,1760954801,13845.441359879995,-10.480012439998973,53047.491469680004 2025-10-20,10:06:43.000,293,11125697,111885,0,1760954802,13845.43462357,-10.480012439998973,53047.47749544 2025-10-20,10:06:44.000,293,11125662,111725,0,1760954803,13845.44809618999,-10.487061569998332,53047.50544392001 2025-10-20,10:06:45.000,293,11125703,111805,0,1760954804,13845.40767832999,-10.458865050000895,53047.561340880005 2025-10-20,10:06:46.000,293,11125683,111605,0,1760954805,13845.421150949995,-10.444766790002177,53047.568328 2025-10-20,10:06:47.000,293,11125698,111645,0,1760954806,13845.41441464,-10.437717659995542,53047.53339240001 2025-10-20,10:06:48.000,293,11125682,111885,0,1760954807,13845.38746939999,-10.451815920001536,53047.52640528 2025-10-20,10:06:49.000,293,11125677,112005,0,1760954808,13845.38746939999,-10.437717659995542,53047.53339240001 2025-10-20,10:06:50.000,293,11125677,111685,0,1760954809,13845.360524159994,-10.430668529996183,53047.52640528 2025-10-20,10:06:51.000,293,11125673,111845,0,1760954810,13845.380733089994,-10.388373750000028,53047.4984568 2025-10-20,10:06:52.000,293,11125665,111965,0,1760954811,13845.340315229994,-10.409521139998105,53047.50544392001 2025-10-20,10:06:53.000,293,11125715,111925,0,1760954812,13845.35378785,-10.416570269997464,53047.54736664 2025-10-20,10:06:54.000,293,11125742,111965,0,1760954813,13845.39420571,-10.451815920001536,53047.54736664 2025-10-20,10:06:55.000,293,11125721,111885,0,1760954814,13845.36726046999,-10.388373750000028,53047.50544392001 2025-10-20,10:06:56.000,293,11125697,111805,0,1760954815,13845.39420571,-10.437717659995542,53047.55435376001 2025-10-20,10:06:57.000,293,11125756,111725,0,1760954816,13845.421150949995,-10.451815920001536,53047.561340880005 2025-10-20,10:06:58.000,293,11125723,111805,0,1760954817,13845.441359879995,-10.451815920001536,53047.54736664 2025-10-20,10:06:59.000,293,11125679,112165,0,1760954818,13845.400942019995,-10.409521139998105,53047.54736664 2025-10-20,10:07:00.000,293,11125693,111925,0,1760954819,13845.421150949995,-10.437717659995542,53047.52640528 2025-10-20,10:07:01.000,293,11125683,111725,0,1760954820,13845.37399678,-10.472963309999614,53047.561340880005 2025-10-20,10:07:02.000,293,11125716,112005,0,1760954821,13845.43462357,-10.437717659995542,53047.59627648 2025-10-20,10:07:03.000,293,11125708,111845,0,1760954822,13845.421150949995,-10.430668529996183,53047.60326360001 2025-10-20,10:07:04.000,293,11125660,111885,0,1760954823,13845.40767832999,-10.444766790002177,53047.57531512 2025-10-20,10:07:05.000,293,11125678,112005,0,1760954824,13845.38746939999,-10.444766790002177,53047.61723784 2025-10-20,10:07:06.000,293,11125693,111845,0,1760954825,13845.40767832999,-10.409521139998105,53047.55435376001 2025-10-20,10:07:07.000,293,11125725,111205,0,1760954826,13845.380733089994,-10.395422879999387,53047.54037952 2025-10-20,10:07:08.000,293,11125723,111845,0,1760954827,13845.380733089994,-10.353128099995956,53047.57531512 2025-10-20,10:07:09.000,293,11125744,111805,0,1760954828,13845.400942019995,-10.360177229995315,53047.60326360001 2025-10-20,10:07:10.000,293,11125661,111885,0,1760954829,13845.39420571,-10.331980709997879,53047.61723784 2025-10-20,10:07:11.000,293,11125714,111965,0,1760954830,13845.41441464,-10.353128099995956,53047.61723784 2025-10-20,10:07:12.000,293,11125720,111845,0,1760954831,13845.42788725999,-10.31788244999916,53047.561340880005 2025-10-20,10:07:13.000,293,11125714,111725,0,1760954832,13845.400942019995,-10.32493157999852,53047.610250720005 2025-10-20,10:07:14.000,293,11125745,111845,0,1760954833,13845.360524159994,-10.289685930001724,53047.610250720005 2025-10-20,10:07:15.000,293,11125666,111605,0,1760954834,13845.34705153999,-10.296735060001083,53047.58928936 2025-10-20,10:07:16.000,293,11125710,112045,0,1760954835,13845.33357892,-10.282636799995089,53047.63121208001 2025-10-20,10:07:17.000,293,11125675,111765,0,1760954836,13845.320106299994,-10.296735060001083,53047.610250720005 2025-10-20,10:07:18.000,293,11125649,111925,0,1760954837,13845.26621581999,-10.240342019998934,53047.610250720005 2025-10-20,10:07:19.000,293,11125659,112005,0,1760954838,13845.246006889989,-10.226243760000216,53047.60326360001 2025-10-20,10:07:20.000,293,11125669,111845,0,1760954839,13845.232534269999,-10.233292889999575,53047.61723784 2025-10-20,10:07:21.000,293,11125643,111965,0,1760954840,13845.225797959989,-10.212145500001498,53047.61723784 2025-10-20,10:07:22.000,293,11125691,111885,0,1760954841,13845.212325339999,-10.27558766999573,53047.58230224001 2025-10-20,10:07:23.000,293,11125687,111685,0,1760954842,13845.239270579994,-10.247391149998293,53047.624224959996 2025-10-20,10:07:24.000,293,11125690,111805,0,1760954843,13845.212325339999,-10.247391149998293,53047.61723784 2025-10-20,10:07:25.000,293,11125742,111725,0,1760954844,13845.185380099989,-10.247391149998293,53047.58928936 2025-10-20,10:07:26.000,293,11125611,111485,0,1760954845,13845.185380099989,-10.233292889999575,53047.561340880005 2025-10-20,10:07:27.000,293,11125650,111845,0,1760954846,13845.185380099989,-10.226243760000216,53047.58230224001 2025-10-20,10:07:28.000,293,11125711,111845,0,1760954847,13845.198852719994,-10.226243760000216,53047.58230224001 2025-10-20,10:07:29.000,293,11125720,111765,0,1760954848,13845.205589029989,-10.198047239995503,53047.57531512 2025-10-20,10:07:30.000,293,11125735,111605,0,1760954849,13845.212325339999,-10.14870332999999,53047.60326360001 2025-10-20,10:07:31.000,293,11125716,111845,0,1760954850,13845.205589029989,-10.169850719998067,53047.54736664 2025-10-20,10:07:32.000,293,11125724,111725,0,1760954851,13845.225797959989,-10.155752459999349,53047.53339240001 2025-10-20,10:07:33.000,293,11125637,112005,0,1760954852,13845.239270579994,-10.14870332999999,53047.52640528 2025-10-20,10:07:34.000,293,11125672,111725,0,1760954853,13845.252743199999,-10.09231028999784,53047.53339240001 2025-10-20,10:07:35.000,293,11125669,111845,0,1760954854,13845.279688439994,-10.09231028999784,53047.53339240001 2025-10-20,10:07:36.000,293,11125727,111925,0,1760954855,13845.299897369994,-10.0993594199972,53047.512431040006 2025-10-20,10:07:37.000,293,11125660,111845,0,1760954856,13845.259479509994,-10.042966380002326,53047.54736664 2025-10-20,10:07:38.000,293,11125672,111525,0,1760954857,13845.28642474999,-10.042966380002326,53047.48448256001 2025-10-20,10:07:39.000,293,11125666,111685,0,1760954858,13845.252743199999,-10.007720729998255,53047.4984568 2025-10-20,10:07:40.000,293,11125715,111845,0,1760954859,13845.259479509994,-10.035917249995691,53047.53339240001 2025-10-20,10:07:41.000,293,11125702,111645,0,1760954860,13845.252743199999,-10.000671599998896,53047.51941816 2025-10-20,10:07:42.000,293,11125730,111565,0,1760954861,13845.232534269999,-10.035917249995691,53047.54037952 2025-10-20,10:07:43.000,293,11125729,111845,0,1760954862,13845.246006889989,-10.021818989996973,53047.55435376001 2025-10-20,10:07:44.000,293,11125715,111725,0,1760954863,13845.212325339999,-10.028868119996332,53047.55435376001 2025-10-20,10:07:45.000,293,11125708,111845,0,1760954864,13845.219061649994,-10.035917249995691,53047.55435376001 2025-10-20,10:07:46.000,293,11125696,111405,0,1760954865,13845.232534269999,-10.014769859997614,53047.491469680004 2025-10-20,10:07:47.000,293,11125685,111885,0,1760954866,13845.192116409999,-10.028868119996332,53047.52640528 2025-10-20,10:07:48.000,293,11125679,111805,0,1760954867,13845.198852719994,-10.042966380002326,53047.48448256001 2025-10-20,10:07:49.000,293,11125726,111885,0,1760954868,13845.185380099989,-10.050015510001685,53047.50544392001 2025-10-20,10:07:50.000,293,11125674,111645,0,1760954869,13845.165171169989,-10.050015510001685,53047.50544392001 2025-10-20,10:07:51.000,293,11125691,111685,0,1760954870,13845.138225929993,-10.057064640001045,53047.47050832 2025-10-20,10:07:52.000,293,11125679,111845,0,1760954871,13845.151698549998,-10.057064640001045,53047.44954696 2025-10-20,10:07:53.000,293,11125691,111885,0,1760954872,13845.165171169989,-10.064113770000404,53047.4984568 2025-10-20,10:07:54.000,293,11125703,111845,0,1760954873,13845.151698549998,-10.042966380002326,53047.47749544 2025-10-20,10:07:55.000,293,11125653,111845,0,1760954874,13845.158434859994,-10.028868119996332,53047.47050832 2025-10-20,10:07:56.000,293,11125671,111925,0,1760954875,13845.118016999993,-10.021818989996973,53047.46352120001 2025-10-20,10:07:57.000,293,11125678,111885,0,1760954876,13845.124753309989,-9.993622469999536,53047.47749544 2025-10-20,10:07:58.000,293,11125668,111845,0,1760954877,13845.151698549998,-10.050015510001685,53047.47050832 2025-10-20,10:07:59.000,293,11125703,111605,0,1760954878,13845.158434859994,-10.035917249995691,53047.53339240001 2025-10-20,10:08:00.000,293,11125676,112005,0,1760954879,13845.138225929993,-9.986573340000177,53047.4984568 2025-10-20,10:08:01.000,293,11125686,111965,0,1760954880,13845.138225929993,-10.000671599998896,53047.47749544 2025-10-20,10:08:02.000,293,11125741,111765,0,1760954881,13845.118016999993,-9.972475080001459,53047.47749544 2025-10-20,10:08:03.000,293,11125715,111685,0,1760954882,13845.144962239989,-9.958376819995465,53047.442559840005 2025-10-20,10:08:04.000,293,11125700,111645,0,1760954883,13845.178643789994,-9.951327689996106,53047.4984568 2025-10-20,10:08:05.000,293,11125689,111845,0,1760954884,13845.171907479998,-9.923131169998669,53047.46352120001 2025-10-20,10:08:06.000,293,11125704,111845,0,1760954885,13845.165171169989,-9.894934650001233,53047.47749544 2025-10-20,10:08:07.000,293,11125698,111925,0,1760954886,13845.192116409999,-9.880836389995238,53047.48448256001 2025-10-20,10:08:08.000,293,11125709,111765,0,1760954887,13845.178643789994,-9.87378725999588,53047.48448256001 2025-10-20,10:08:09.000,293,11125757,111845,0,1760954888,13845.192116409999,-9.86673812999652,53047.442559840005 2025-10-20,10:08:10.000,293,11125668,112005,0,1760954889,13845.212325339999,-9.86673812999652,53047.47050832 2025-10-20,10:08:11.000,293,11125763,111885,0,1760954890,13845.192116409999,-9.838541609999083,53047.46352120001 2025-10-20,10:08:12.000,293,11125754,111965,0,1760954891,13845.232534269999,-9.817394220001006,53047.44954696 2025-10-20,10:08:13.000,293,11125731,111845,0,1760954892,13845.212325339999,-9.810345090001647,53047.44954696 2025-10-20,10:08:14.000,293,11125725,111845,0,1760954893,13845.225797959989,-9.831492479999724,53047.47050832 2025-10-20,10:08:15.000,293,11125738,111845,0,1760954894,13845.212325339999,-9.824443350000365,53047.48448256001 2025-10-20,10:08:16.000,293,11125687,112045,0,1760954895,13845.225797959989,-9.838541609999083,53047.44954696 2025-10-20,10:08:17.000,293,11125697,111925,0,1760954896,13845.246006889989,-9.817394220001006,53047.43557272001 2025-10-20,10:08:18.000,293,11125715,111765,0,1760954897,13845.252743199999,-9.824443350000365,53047.46352120001 2025-10-20,10:08:19.000,293,11125690,112085,0,1760954898,13845.293161059999,-9.817394220001006,53047.456534079996 2025-10-20,10:08:20.000,293,11125725,111725,0,1760954899,13845.313369989999,-9.831492479999724,53047.46352120001 2025-10-20,10:08:21.000,293,11125753,111805,0,1760954900,13845.33357892,-9.782148569996934,53047.47749544 2025-10-20,10:08:22.000,293,11125719,111765,0,1760954901,13845.320106299994,-9.803295960002288,53047.46352120001 2025-10-20,10:08:23.000,293,11125684,111685,0,1760954902,13845.320106299994,-9.782148569996934,53047.46352120001 2025-10-20,10:08:24.000,293,11125679,111845,0,1760954903,13845.30663367999,-9.746902920000139,53047.47749544 2025-10-20,10:08:25.000,293,11125664,111805,0,1760954904,13845.320106299994,-9.718706399995426,53047.48448256001 2025-10-20,10:08:26.000,293,11125758,111845,0,1760954905,13845.340315229994,-9.704608139996708,53047.4984568 2025-10-20,10:08:27.000,293,11125733,111805,0,1760954906,13845.360524159994,-9.669362489999912,53047.50544392001 2025-10-20,10:08:28.000,293,11125749,111845,0,1760954907,13845.33357892,-9.598871189999045,53047.52640528 2025-10-20,10:08:29.000,293,11125711,111605,0,1760954908,13845.34705153999,-9.56362554000225,53047.491469680004 2025-10-20,10:08:30.000,293,11125689,111925,0,1760954909,13845.293161059999,-9.577723800000967,53047.48448256001 2025-10-20,10:08:31.000,293,11125702,111845,0,1760954910,13845.239270579994,-9.584772930000327,53047.47749544 2025-10-20,10:08:32.000,293,11125687,111485,0,1760954911,13845.279688439994,-9.570674670001608,53047.4285856 2025-10-20,10:08:33.000,293,11125757,111725,0,1760954912,13845.259479509994,-9.549527279996255,53047.47749544 2025-10-20,10:08:34.000,293,11125752,111725,0,1760954913,13845.279688439994,-9.542478149996896,53047.512431040006 2025-10-20,10:08:35.000,293,11125732,111685,0,1760954914,13845.313369989999,-9.528379889998178,53047.51941816 2025-10-20,10:08:36.000,293,11125696,111845,0,1760954915,13845.28642474999,-9.521330759998818,53047.4984568 2025-10-20,10:08:37.000,293,11125744,111645,0,1760954916,13845.279688439994,-9.5072325000001,53047.52640528 2025-10-20,10:08:38.000,293,11125702,111885,0,1760954917,13845.26621581999,-9.479035979995388,53047.55435376001 2025-10-20,10:08:39.000,293,11125677,111885,0,1760954918,13845.313369989999,-9.45788858999731,53047.52640528 2025-10-20,10:08:40.000,293,11125686,112005,0,1760954919,13845.313369989999,-9.500183370000741,53047.4984568 2025-10-20,10:08:41.000,293,11125717,111645,0,1760954920,13845.299897369994,-9.471986849996028,53047.4984568 2025-10-20,10:08:42.000,293,11125690,111685,0,1760954921,13845.33357892,-9.422642940000514,53047.4984568 2025-10-20,10:08:43.000,293,11125732,111885,0,1760954922,13845.38746939999,-9.479035979995388,53047.561340880005 2025-10-20,10:08:44.000,293,11125687,111645,0,1760954923,13845.360524159994,-9.436741199999233,53047.52640528 2025-10-20,10:08:45.000,293,11125669,111685,0,1760954924,13845.400942019995,-9.408544680001796,53047.52640528 2025-10-20,10:08:46.000,293,11125756,111805,0,1760954925,13845.421150949995,-9.401495549995161,53047.52640528 2025-10-20,10:08:47.000,293,11125659,111885,0,1760954926,13845.421150949995,-9.387397289996443,53047.54037952 2025-10-20,10:08:48.000,293,11125754,111685,0,1760954927,13845.46830511999,-9.373299029997725,53047.51941816 2025-10-20,10:08:49.000,293,11125739,111725,0,1760954928,13845.461568809995,-9.366249899998365,53047.568328 2025-10-20,10:08:50.000,293,11125702,111965,0,1760954929,13845.501986669995,-9.345102510000288,53047.52640528 2025-10-20,10:08:51.000,293,11125760,112005,0,1760954930,13845.51545929,-9.359200769999006,53047.53339240001 2025-10-20,10:08:52.000,293,11125751,111805,0,1760954931,13845.522195599995,-9.345102510000288,53047.55435376001 2025-10-20,10:08:53.000,293,11125775,111765,0,1760954932,13845.522195599995,-9.295758599997498,53047.58230224001 2025-10-20,10:08:54.000,293,11125679,111845,0,1760954933,13845.50872297999,-9.28166033999878,53047.55435376001 2025-10-20,10:08:55.000,293,11125683,112165,0,1760954934,13845.51545929,-9.28166033999878,53047.60326360001 2025-10-20,10:08:56.000,293,11125773,111685,0,1760954935,13845.562613459995,-9.28166033999878,53047.60326360001 2025-10-20,10:08:57.000,293,11125692,111805,0,1760954936,13845.50872297999,-9.260512950000702,53047.54736664 2025-10-20,10:08:58.000,293,11125694,111845,0,1760954937,13845.53566822,-9.267562080000062,53047.60326360001 2025-10-20,10:08:59.000,293,11125711,111805,0,1760954938,13845.48851404999,-9.204119909998553,53047.55435376001 2025-10-20,10:09:00.000,293,11125682,111805,0,1760954939,13845.522195599995,-9.204119909998553,53047.58230224001 2025-10-20,10:09:01.000,293,11125766,111485,0,1760954940,13845.54914083999,-9.204119909998553,53047.59627648 2025-10-20,10:09:02.000,293,11125717,111845,0,1760954941,13845.501986669995,-9.168874260001758,53047.55435376001 2025-10-20,10:09:03.000,293,11125727,111845,0,1760954942,13845.542404529995,-9.211169039997912,53047.55435376001 2025-10-20,10:09:04.000,293,11125697,111845,0,1760954943,13845.48851404999,-9.175923390001117,53047.55435376001 2025-10-20,10:09:05.000,293,11125661,111885,0,1760954944,13845.48851404999,-9.154775999995763,53047.561340880005 2025-10-20,10:09:06.000,293,11125750,111885,0,1760954945,13845.522195599995,-9.190021649999835,53047.54736664 2025-10-20,10:09:07.000,293,11125712,111325,0,1760954946,13845.55587715,-9.161825129995123,53047.568328 2025-10-20,10:09:08.000,293,11125769,111645,0,1760954947,13845.52893190999,-9.161825129995123,53047.64518632 2025-10-20,10:09:09.000,293,11125670,111725,0,1760954948,13845.53566822,-9.161825129995123,53047.63121208001 2025-10-20,10:09:10.000,293,11125722,111445,0,1760954949,13845.55587715,-9.112481219999609,53047.61723784 2025-10-20,10:09:11.000,293,11125722,111565,0,1760954950,13845.58955869999,452.6125829099983,53047.60326360001 2025-10-20,10:09:12.000,293,11125675,111845,0,1760954951,13845.61650394,-9.140677739997045,53047.6381992 2025-10-20,10:09:13.000,293,11125685,111725,0,1760954952,13845.62997655999,-9.154775999995763,53047.60326360001 2025-10-20,10:09:14.000,293,11125647,111845,0,1760954953,13845.61650394,-9.133628609997686,53047.561340880005 2025-10-20,10:09:15.000,293,11125669,112005,0,1760954954,13845.63671287,-9.10543209000025,53047.58230224001 2025-10-20,10:09:16.000,293,11125673,111965,0,1760954955,13845.643449179996,-9.140677739997045,53047.59627648 2025-10-20,10:09:17.000,293,11125675,111765,0,1760954956,13845.65018548999,-9.147726869996404,53047.54037952 2025-10-20,10:09:18.000,293,11125711,111725,0,1760954957,13845.67713073,-9.133628609997686,53047.58928936 2025-10-20,10:09:19.000,293,11125751,112165,0,1760954958,13845.69733966,-9.09838296000089,53047.63121208001 2025-10-20,10:09:20.000,293,11125682,111605,0,1760954959,13845.71754859,-9.112481219999609,53047.55435376001 2025-10-20,10:09:21.000,293,11125666,111845,0,1760954960,13845.724284899996,-9.084284700002172,53047.57531512 2025-10-20,10:09:22.000,293,11125753,111805,0,1760954961,13845.724284899996,-9.10543209000025,53047.59627648 2025-10-20,10:09:23.000,293,11125689,111925,0,1760954962,13845.724284899996,-9.119530349998968,53047.561340880005 2025-10-20,10:09:24.000,293,11125729,111765,0,1760954963,13845.764702759996,-9.119530349998968,53047.57531512 2025-10-20,10:09:25.000,293,11125727,111485,0,1760954964,13845.764702759996,-9.140677739997045,53047.568328 2025-10-20,10:09:26.000,293,11125726,111805,0,1760954965,13845.724284899996,-9.070186439996178,53047.55435376001 2025-10-20,10:09:27.000,293,11125762,111485,0,1760954966,13845.69733966,-9.126579479998327,53047.58928936 2025-10-20,10:09:28.000,293,11125710,111765,0,1760954967,13845.771439069991,-9.126579479998327,53047.58928936 2025-10-20,10:09:29.000,293,11125665,111885,0,1760954968,13845.764702759996,-9.133628609997686,53047.54037952 2025-10-20,10:09:30.000,293,11125722,111485,0,1760954969,13845.784911689996,-9.091333830001531,53047.58928936 2025-10-20,10:09:31.000,293,11125748,111725,0,1760954970,13845.751230139991,-9.10543209000025,53047.58928936 2025-10-20,10:09:32.000,293,11125686,111805,0,1760954971,13845.710812279991,-9.0490390499981,53047.610250720005 2025-10-20,10:09:33.000,293,11125688,111645,0,1760954972,13845.710812279991,-9.077235569995537,53047.53339240001 2025-10-20,10:09:34.000,293,11125682,111765,0,1760954973,13845.6569218,-9.041989919998741,53047.58230224001 2025-10-20,10:09:35.000,293,11125677,111845,0,1760954974,13845.643449179996,-9.020842530000664,53047.60326360001 2025-10-20,10:09:36.000,293,11125653,111885,0,1760954975,13845.63671287,-9.020842530000664,53047.54736664 2025-10-20,10:09:37.000,293,11125747,111725,0,1760954976,13845.603031319995,-8.978547749997233,53047.54736664 2025-10-20,10:09:38.000,293,11125757,111845,0,1760954977,13845.603031319995,-8.978547749997233,53047.568328 2025-10-20,10:09:39.000,293,11125715,111405,0,1760954978,13845.58955869999,-8.985596879996592,53047.54037952 2025-10-20,10:09:40.000,293,11125697,111485,0,1760954979,13845.58955869999,-8.971498619997874,53047.55435376001 2025-10-20,10:09:41.000,293,11125688,111845,0,1760954980,13845.562613459995,-8.936252970001078,53047.51941816 2025-10-20,10:09:42.000,293,11125709,111925,0,1760954981,13845.603031319995,-8.893958189997647,53047.50544392001 2025-10-20,10:09:43.000,293,11125743,111885,0,1760954982,13845.55587715,-8.837565149995498,53047.512431040006 2025-10-20,10:09:44.000,293,11125695,111965,0,1760954983,13845.52893190999,-8.87281079999957,53047.47749544 2025-10-20,10:09:45.000,293,11125744,111605,0,1760954984,13845.55587715,-8.87281079999957,53047.51941816 2025-10-20,10:09:46.000,293,11125751,111845,0,1760954985,13845.53566822,-8.87985992999893,53047.47749544 2025-10-20,10:09:47.000,293,11125702,111725,0,1760954986,13845.51545929,-8.87281079999957,53047.4984568 2025-10-20,10:09:48.000,293,11125722,111685,0,1760954987,13845.542404529995,-8.87985992999893,53047.46352120001 2025-10-20,10:09:49.000,293,11125665,111805,0,1760954988,13845.53566822,-8.851663410001493,53047.512431040006 2025-10-20,10:09:50.000,293,11125688,111925,0,1760954989,13845.56934976999,-8.844614280002133,53047.512431040006 2025-10-20,10:09:51.000,293,11125669,111685,0,1760954990,13845.61650394,-8.83051601999614,53047.561340880005 2025-10-20,10:09:52.000,293,11125735,111645,0,1760954991,13845.623240249995,-8.837565149995498,53047.47050832 2025-10-20,10:09:53.000,293,11125738,111685,0,1760954992,13845.63671287,-8.82346688999678,53047.48448256001 2025-10-20,10:09:54.000,293,11125647,111965,0,1760954993,13845.62997655999,-8.837565149995498,53047.456534079996 2025-10-20,10:09:55.000,293,11125641,111765,0,1760954994,13845.623240249995,-8.837565149995498,53047.491469680004 2025-10-20,10:09:56.000,293,11125686,111885,0,1760954995,13845.663658109996,-8.86576167000021,53047.52640528 2025-10-20,10:09:57.000,293,11125760,111605,0,1760954996,13845.67039441999,-8.844614280002133,53047.44954696 2025-10-20,10:09:58.000,293,11125681,111805,0,1760954997,13845.65018548999,-8.87281079999957,53047.47050832 2025-10-20,10:09:59.000,293,11125747,111805,0,1760954998,13845.67713073,-8.87985992999893,53047.491469680004 2025-10-20,10:10:00.000,293,11125692,112005,0,1760954999,13845.683867039996,-8.837565149995498,53047.442559840005 2025-10-20,10:10:01.000,293,11125766,111765,0,1760955000,13845.683867039996,-8.851663410001493,53047.512431040006 2025-10-20,10:10:02.000,293,11125739,111765,0,1760955001,13845.6569218,-8.87281079999957,53047.43557272001 2025-10-20,10:10:03.000,293,11125742,111725,0,1760955002,13845.663658109996,-8.87281079999957,53047.4984568 2025-10-20,10:10:04.000,293,11125687,111925,0,1760955003,13845.69733966,-8.844614280002133,53047.512431040006 2025-10-20,10:10:05.000,293,11125706,111725,0,1760955004,13845.704075969996,-8.851663410001493,53047.456534079996 2025-10-20,10:10:06.000,293,11125696,111645,0,1760955005,13845.69060334999,-8.844614280002133,53047.46352120001 2025-10-20,10:10:07.000,293,11125714,111765,0,1760955006,13845.683867039996,-8.858712540000852,53047.47749544 2025-10-20,10:10:08.000,293,11125672,111685,0,1760955007,13845.6569218,-8.844614280002133,53047.491469680004 2025-10-20,10:10:09.000,293,11125700,111645,0,1760955008,13845.643449179996,-8.851663410001493,53047.46352120001 2025-10-20,10:10:10.000,293,11125782,111845,0,1760955009,13845.663658109996,-8.809368629998062,53047.43557272001 2025-10-20,10:10:11.000,293,11125723,111605,0,1760955010,13845.67713073,-8.816417759997421,53047.47050832 2025-10-20,10:10:12.000,293,11125682,111925,0,1760955011,13845.6569218,-8.82346688999678,53047.442559840005 2025-10-20,10:10:13.000,293,11125753,111685,0,1760955012,13845.643449179996,-8.788221239999984,53047.40063712 2025-10-20,10:10:14.000,293,11125728,111645,0,1760955013,13845.60976762999,-8.781172110000625,53047.40063712 2025-10-20,10:10:15.000,293,11125677,111965,0,1760955014,13845.59629501,-8.745926459996554,53047.43557272001 2025-10-20,10:10:16.000,293,11125653,111885,0,1760955015,13845.58955869999,-8.724779069998476,53047.44954696 2025-10-20,10:10:17.000,293,11125631,111805,0,1760955016,13845.56934976999,-8.682484290002321,53047.40063712 2025-10-20,10:10:18.000,293,11125755,111885,0,1760955017,13845.57608608,-8.68953342000168,53047.42159848 2025-10-20,10:10:19.000,293,11125707,112005,0,1760955018,13845.53566822,-8.654287769997609,53047.42159848 2025-10-20,10:10:20.000,293,11125723,111805,0,1760955019,13845.52893190999,-8.654287769997609,53047.442559840005 2025-10-20,10:10:21.000,293,11125687,111805,0,1760955020,13845.48851404999,-8.64723863999825,53047.40063712 2025-10-20,10:10:22.000,293,11125735,111645,0,1760955021,13845.49525036,-8.619042120000813,53047.37268864 2025-10-20,10:10:23.000,293,11125681,111925,0,1760955022,13845.43462357,-8.583796469996742,53047.442559840005 2025-10-20,10:10:24.000,293,11125731,111885,0,1760955023,13845.41441464,-8.604943860002095,53047.41461136001 2025-10-20,10:10:25.000,293,11125683,111485,0,1760955024,13845.39420571,-8.5908455999961,53047.41461136001 2025-10-20,10:10:26.000,293,11125707,111925,0,1760955025,13845.380733089994,-8.583796469996742,53047.41461136001 2025-10-20,10:10:27.000,293,11125659,111685,0,1760955026,13845.35378785,-8.562649079998664,53047.41461136001 2025-10-20,10:10:28.000,293,11125743,111885,0,1760955027,13845.33357892,-8.59789472999546,53047.40063712 2025-10-20,10:10:29.000,293,11125743,111565,0,1760955028,13845.299897369994,-8.569698209998023,53047.36570152001 2025-10-20,10:10:30.000,293,11125721,111845,0,1760955029,13845.293161059999,-8.59789472999546,53047.36570152001 2025-10-20,10:10:31.000,293,11125653,111885,0,1760955030,13845.26621581999,-8.555599949999305,53047.3587144 2025-10-20,10:10:32.000,293,11125687,111525,0,1760955031,13845.246006889989,-8.548550819999946,53047.33775304001 2025-10-20,10:10:33.000,293,11125716,111725,0,1760955032,13845.259479509994,-8.555599949999305,53047.33076592 2025-10-20,10:10:34.000,293,11125702,111725,0,1760955033,13845.26621581999,-8.5908455999961,53047.31679168001 2025-10-20,10:10:35.000,293,11125725,111765,0,1760955034,13845.272952129999,-8.569698209998023,53047.274868960005 2025-10-20,10:10:36.000,293,11125753,111885,0,1760955035,13845.299897369994,-8.555599949999305,53047.29583032001 2025-10-20,10:10:37.000,293,11125730,111525,0,1760955036,13845.30663367999,-8.562649079998664,53047.29583032001 2025-10-20,10:10:38.000,293,11125674,111965,0,1760955037,13845.299897369994,-8.520354299995233,53047.30281744 2025-10-20,10:10:39.000,293,11125724,111645,0,1760955038,13845.360524159994,-8.527403430001868,53047.29583032001 2025-10-20,10:10:40.000,293,11125745,111845,0,1760955039,13845.360524159994,-8.534452560001228,53047.344740160006 2025-10-20,10:10:41.000,293,11125709,111845,0,1760955040,13845.37399678,-8.47101038999972,53047.23294624 2025-10-20,10:10:42.000,293,11125685,112005,0,1760955041,13845.39420571,-8.428715609996289,53047.30281744 2025-10-20,10:10:43.000,293,11125715,111845,0,1760955042,13845.36726046999,-8.428715609996289,53047.28185608 2025-10-20,10:10:44.000,293,11125680,111765,0,1760955043,13845.34705153999,-8.379371700000775,53047.26089472 2025-10-20,10:10:45.000,293,11125693,111685,0,1760955044,13845.34705153999,-8.344126049996703,53047.30980456 2025-10-20,10:10:46.000,293,11125689,111685,0,1760955045,13845.340315229994,-8.322978659998626,53047.28185608 2025-10-20,10:10:47.000,293,11125739,111845,0,1760955046,13845.313369989999,-8.337076919997344,53047.29583032001 2025-10-20,10:10:48.000,293,11125683,112005,0,1760955047,13845.299897369994,-8.294782140001189,53047.26089472 2025-10-20,10:10:49.000,293,11125697,111685,0,1760955048,13845.232534269999,-8.280683879995195,53047.23294624 2025-10-20,10:10:50.000,293,11125707,111925,0,1760955049,13845.205589029989,-8.28773301000183,53047.225959120005 2025-10-20,10:10:51.000,293,11125714,111645,0,1760955050,13845.165171169989,-8.245438229998399,53047.2539076 2025-10-20,10:10:52.000,293,11125743,111845,0,1760955051,13845.165171169989,-8.23838909999904,53047.2539076 2025-10-20,10:10:53.000,293,11125696,111765,0,1760955052,13845.091071759998,-8.266585619996476,53047.26089472 2025-10-20,10:10:54.000,293,11125694,111845,0,1760955053,13845.023708659988,-8.252487359997758,53047.21198488 2025-10-20,10:10:55.000,293,11125656,111445,0,1760955054,13845.023708659988,-8.23838909999904,53047.21897200001 2025-10-20,10:10:56.000,293,11125737,111685,0,1760955055,13844.990027109998,-8.273634749995836,53047.20499776 2025-10-20,10:10:57.000,293,11125727,111925,0,1760955056,13844.936136629993,-8.266585619996476,53047.21897200001 2025-10-20,10:10:58.000,293,11125731,111725,0,1760955057,13844.888982459997,-8.294782140001189,53047.19801064001 2025-10-20,10:10:59.000,293,11125682,111725,0,1760955058,13844.902455080002,-8.294782140001189,53047.21897200001 2025-10-20,10:11:00.000,293,11125676,111885,0,1760955059,13844.794674119992,-8.330027789997985,53047.19102352 2025-10-20,10:11:01.000,293,11125660,111845,0,1760955060,13844.821619360002,-8.344126049996703,53047.156087920004 2025-10-20,10:11:02.000,293,11125728,111805,0,1760955061,13844.821619360002,-8.358224309995421,53047.09320384 2025-10-20,10:11:03.000,293,11125729,111845,0,1760955062,13844.801410430002,-8.386420830000134,53047.10019096001 2025-10-20,10:11:04.000,293,11125722,111965,0,1760955063,13844.801410430002,-8.365273440002056,53047.1141652 2025-10-20,10:11:05.000,293,11125719,111685,0,1760955064,13844.821619360002,-8.372322570001415,53047.1141652 2025-10-20,10:11:06.000,293,11125666,111885,0,1760955065,13844.801410430002,-8.386420830000134,53047.08621672 2025-10-20,10:11:07.000,293,11125687,111845,0,1760955066,13844.841828290002,-8.351175179996062,53047.08621672 2025-10-20,10:11:08.000,293,11125685,111925,0,1760955067,13844.801410430002,-8.386420830000134,53047.05128112001 2025-10-20,10:11:09.000,293,11125741,111925,0,1760955068,13844.828355669997,-8.386420830000134,53047.009358400006 2025-10-20,10:11:10.000,293,11125687,111645,0,1760955069,13844.814883049992,-8.372322570001415,53047.044294 2025-10-20,10:11:11.000,293,11125700,111605,0,1760955070,13844.801410430002,-8.372322570001415,53047.01634552 2025-10-20,10:11:12.000,293,11125697,111885,0,1760955071,13844.794674119992,-8.393469959999493,53046.91153872001 2025-10-20,10:11:13.000,293,11125636,111885,0,1760955072,13844.835091979992,-8.358224309995421,53046.92551296 2025-10-20,10:11:14.000,293,11125695,111845,0,1760955073,13844.787937809997,-8.330027789997985,53046.939487200005 2025-10-20,10:11:15.000,293,11125666,111765,0,1760955074,13844.774465189992,-8.365273440002056,53046.939487200005 2025-10-20,10:11:16.000,293,11125657,111485,0,1760955075,13844.781201500002,-8.365273440002056,53046.93250008001 2025-10-20,10:11:17.000,293,11125724,111485,0,1760955076,13844.740783640002,-8.407568219998211,53046.91153872001 2025-10-20,10:11:18.000,293,11125652,111765,0,1760955077,13844.713838399992,-8.358224309995421,53046.92551296 2025-10-20,10:11:19.000,293,11125720,111845,0,1760955078,13844.686893159997,-8.365273440002056,53046.82769328 2025-10-20,10:11:20.000,293,11125706,111845,0,1760955079,13844.666684229996,-8.372322570001415,53046.85564176 2025-10-20,10:11:21.000,293,11125659,111565,0,1760955080,13844.659947920001,-8.372322570001415,53046.80673192 2025-10-20,10:11:22.000,293,11125642,111725,0,1760955081,13844.612793749991,-8.365273440002056,53046.83468040001 2025-10-20,10:11:23.000,293,11125730,111845,0,1760955082,13844.626266369996,-8.330027789997985,53046.81371904001 2025-10-20,10:11:24.000,293,11125738,112005,0,1760955083,13844.606057439996,-8.330027789997985,53046.7997448 2025-10-20,10:11:25.000,293,11125703,111725,0,1760955084,13844.545430649996,-8.344126049996703,53046.785770559996 2025-10-20,10:11:26.000,293,11125747,111685,0,1760955085,13844.53869434,-8.372322570001415,53046.80673192 2025-10-20,10:11:27.000,293,11125706,111965,0,1760955086,13844.53869434,-8.365273440002056,53046.785770559996 2025-10-20,10:11:28.000,293,11125647,111965,0,1760955087,13844.565639579996,-8.337076919997344,53046.785770559996 2025-10-20,10:11:29.000,293,11125654,112005,0,1760955088,13844.511749099991,-8.337076919997344,53046.76480920001 2025-10-20,10:11:30.000,293,11125722,111885,0,1760955089,13844.511749099991,-8.358224309995421,53046.77878344 2025-10-20,10:11:31.000,293,11125736,111805,0,1760955090,13844.491540169991,-8.337076919997344,53046.75782208 2025-10-20,10:11:32.000,293,11125663,111845,0,1760955091,13844.525221719996,-8.337076919997344,53046.7298736 2025-10-20,10:11:33.000,293,11125730,111925,0,1760955092,13844.49827648,-8.330027789997985,53046.71589936001 2025-10-20,10:11:34.000,293,11125724,111845,0,1760955093,13844.531958029991,-8.322978659998626,53046.66698952001 2025-10-20,10:11:35.000,293,11125711,111845,0,1760955094,13844.505012789996,-8.337076919997344,53046.68795088 2025-10-20,10:11:36.000,293,11125692,111405,0,1760955095,13844.525221719996,-8.358224309995421,53046.64602816001 2025-10-20,10:11:37.000,293,11125747,111765,0,1760955096,13844.525221719996,-8.351175179996062,53046.68096376 2025-10-20,10:11:38.000,293,11125720,111965,0,1760955097,13844.511749099991,-8.330027789997985,53046.64602816001 2025-10-20,10:11:39.000,293,11125732,111845,0,1760955098,13844.545430649996,-8.344126049996703,53046.63904104 2025-10-20,10:11:40.000,293,11125656,111685,0,1760955099,13844.491540169991,-8.358224309995421,53046.59711832001 2025-10-20,10:11:41.000,293,11125669,111965,0,1760955100,13844.505012789996,-8.365273440002056,53046.604105440005 2025-10-20,10:11:42.000,293,11125733,111845,0,1760955101,13844.484803859996,-8.393469959999493,53046.56218272 2025-10-20,10:11:43.000,293,11125656,111845,0,1760955102,13844.47806755,-8.42166647999693,53046.54122136 2025-10-20,10:11:44.000,293,11125756,111805,0,1760955103,13844.47806755,-8.365273440002056,53046.59711832001 2025-10-20,10:11:45.000,293,11125628,111845,0,1760955104,13844.464594929996,-8.372322570001415,53046.54122136 2025-10-20,10:11:46.000,293,11125699,111685,0,1760955105,13844.464594929996,-8.379371700000775,53046.54122136 2025-10-20,10:11:47.000,293,11125743,111805,0,1760955106,13844.505012789996,-8.365273440002056,53046.52026 2025-10-20,10:11:48.000,293,11125708,111845,0,1760955107,13844.47133123999,-8.386420830000134,53046.54820848001 2025-10-20,10:11:49.000,293,11125673,111765,0,1760955108,13844.43764969,-8.386420830000134,53046.53423424 2025-10-20,10:11:50.000,293,11125723,111805,0,1760955109,13844.43764969,-8.393469959999493,53046.485324400004 2025-10-20,10:11:51.000,293,11125685,111805,0,1760955110,13844.43764969,-8.351175179996062,53046.485324400004 2025-10-20,10:11:52.000,293,11125686,111925,0,1760955111,13844.41744076,-8.372322570001415,53046.47135016 2025-10-20,10:11:53.000,293,11125751,112045,0,1760955112,13844.45112230999,-8.365273440002056,53046.45737592001 2025-10-20,10:11:54.000,293,11125712,112005,0,1760955113,13844.45112230999,-8.365273440002056,53046.450388799996 2025-10-20,10:11:55.000,293,11125690,111685,0,1760955114,13844.424177069995,-8.372322570001415,53046.44340168 2025-10-20,10:11:56.000,293,11125724,111645,0,1760955115,13844.424177069995,-8.358224309995421,53046.44340168 2025-10-20,10:11:57.000,293,11125625,111565,0,1760955116,13844.444385999996,-8.372322570001415,53046.39449184 2025-10-20,10:11:58.000,293,11125734,111805,0,1760955117,13844.45112230999,-8.386420830000134,53046.39449184 2025-10-20,10:11:59.000,293,11125666,111885,0,1760955118,13844.45112230999,-8.379371700000775,53046.39449184 2025-10-20,10:12:00.000,293,11125644,111765,0,1760955119,13844.403968139995,-8.372322570001415,53046.4154532 2025-10-20,10:12:01.000,293,11125670,111805,0,1760955120,13844.41744076,-8.372322570001415,53046.485324400004 2025-10-20,10:12:02.000,293,11125674,111845,0,1760955121,13844.424177069995,-8.351175179996062,53046.42942744001 2025-10-20,10:12:03.000,293,11125723,111525,0,1760955122,13844.363550279995,-8.315929529999266,53046.40147896 2025-10-20,10:12:04.000,293,11125699,111885,0,1760955123,13844.343341349995,-8.280683879995195,53046.36654336 2025-10-20,10:12:05.000,293,11125643,111885,0,1760955124,13844.31639611,-8.308880399999907,53046.338594880006 2025-10-20,10:12:06.000,293,11125718,111845,0,1760955125,13844.302923489995,-8.266585619996476,53046.345582 2025-10-20,10:12:07.000,293,11125664,111725,0,1760955126,13844.282714559995,-8.259536489997117,53046.345582 2025-10-20,10:12:08.000,293,11125723,111525,0,1760955127,13844.27597825,-8.210192580001603,53046.345582 2025-10-20,10:12:09.000,293,11125670,111885,0,1760955128,13844.25576932,-8.210192580001603,53046.33160776001 2025-10-20,10:12:10.000,293,11125698,111645,0,1760955129,13844.242296699995,-8.23838909999904,53046.35955624001 2025-10-20,10:12:11.000,293,11125734,111805,0,1760955130,13844.21535146,-8.18199605999689,53046.31064640001 2025-10-20,10:12:12.000,293,11125652,111725,0,1760955131,13844.181669909995,-8.210192580001603,53046.2757108 2025-10-20,10:12:13.000,293,11125705,111765,0,1760955132,13844.141252049994,-8.167897799998173,53046.317633520004 2025-10-20,10:12:14.000,293,11125691,111325,0,1760955133,13844.12777942999,-8.167897799998173,53046.282697919996 2025-10-20,10:12:15.000,293,11125623,111885,0,1760955134,13844.100834189994,-8.19609431999561,53046.268723680005 2025-10-20,10:12:16.000,293,11125711,111845,0,1760955135,13844.11430681,-8.18199605999689,53046.22680096 2025-10-20,10:12:17.000,293,11125696,112165,0,1760955136,13844.100834189994,-8.174946929997532,53046.24776232 2025-10-20,10:12:18.000,293,11125742,111845,0,1760955137,13844.121043119994,-8.174946929997532,53046.18487824 2025-10-20,10:12:19.000,293,11125720,111845,0,1760955138,13844.12777942999,-8.18904518999625,53046.17789112 2025-10-20,10:12:20.000,293,11125719,111605,0,1760955139,13844.11430681,-8.210192580001603,53046.16391688001 2025-10-20,10:12:21.000,293,11125751,111605,0,1760955140,13844.094097879999,-8.167897799998173,53046.17789112 2025-10-20,10:12:22.000,293,11125668,111845,0,1760955141,13844.13451574,-8.18904518999625,53046.19186536001 2025-10-20,10:12:23.000,293,11125692,111685,0,1760955142,13844.121043119994,-8.18199605999689,53046.16391688001 2025-10-20,10:12:24.000,293,11125734,111845,0,1760955143,13844.11430681,-8.18904518999625,53046.170904000006 2025-10-20,10:12:25.000,293,11125649,111885,0,1760955144,13844.11430681,-8.23133996999968,53046.170904000006 2025-10-20,10:12:26.000,293,11125653,112125,0,1760955145,13844.11430681,-8.217241710000962,53046.2058396 2025-10-20,10:12:27.000,293,11125683,111885,0,1760955146,13844.13451574,-8.23133996999968,53046.12898128 2025-10-20,10:12:28.000,293,11125640,111485,0,1760955147,13844.12777942999,-8.23133996999968,53046.17789112 2025-10-20,10:12:29.000,293,11125663,112085,0,1760955148,13844.08736156999,-8.210192580001603,53046.14295552001 2025-10-20,10:12:30.000,293,11125721,111685,0,1760955149,13844.073888949999,-8.210192580001603,53046.115007039996 2025-10-20,10:12:31.000,293,11125710,111925,0,1760955150,13844.10757049999,-8.18199605999689,53046.149942640004 2025-10-20,10:12:32.000,293,11125677,111805,0,1760955151,13844.10757049999,-8.132652150001377,53046.12199416001 2025-10-20,10:12:33.000,293,11125713,111765,0,1760955152,13844.141252049994,-8.132652150001377,53046.14295552001 2025-10-20,10:12:34.000,293,11125711,111645,0,1760955153,13844.15472467,-8.111504759996023,53046.10801992 2025-10-20,10:12:35.000,293,11125662,111685,0,1760955154,13844.12777942999,-8.104455629996664,53046.14295552001 2025-10-20,10:12:36.000,293,11125666,111845,0,1760955155,13844.1749336,-8.069209979999869,53046.14295552001 2025-10-20,10:12:37.000,293,11125763,111805,0,1760955156,13844.15472467,-8.076259109999228,53046.07308432001 2025-10-20,10:12:38.000,293,11125744,111845,0,1760955157,13844.161460979994,-8.041013459995156,53046.08705856 2025-10-20,10:12:39.000,293,11125668,111845,0,1760955158,13844.16819728999,-7.991669549999642,53046.1359684 2025-10-20,10:12:40.000,293,11125717,111885,0,1760955159,13844.14798835999,-7.977571290000924,53046.10801992 2025-10-20,10:12:41.000,293,11125736,111725,0,1760955160,13844.14798835999,-7.907079990000057,53046.14295552001 2025-10-20,10:12:42.000,293,11125721,111645,0,1760955161,13844.141252049994,-7.885932600001979,53046.10801992 2025-10-20,10:12:43.000,293,11125740,111845,0,1760955162,13844.15472467,-7.871834339995985,53046.149942640004 2025-10-20,10:12:44.000,293,11125668,112085,0,1760955163,13844.16819728999,-7.864785209996626,53046.14295552001 2025-10-20,10:12:45.000,293,11125751,111845,0,1760955164,13844.14798835999,-7.836588689999189,53046.09404568001 2025-10-20,10:12:46.000,293,11125686,111645,0,1760955165,13844.13451574,-7.815441300001112,53046.08705856 2025-10-20,10:12:47.000,293,11125663,111805,0,1760955166,13844.14798835999,-7.801343039995118,53046.1359684 2025-10-20,10:12:48.000,293,11125700,111845,0,1760955167,13844.100834189994,-7.801343039995118,53046.08705856 2025-10-20,10:12:49.000,293,11125749,111645,0,1760955168,13844.11430681,-7.808392170001753,53046.101032800005 2025-10-20,10:12:50.000,293,11125723,111565,0,1760955169,13844.11430681,-7.801343039995118,53046.101032800005 2025-10-20,10:12:51.000,293,11125755,111965,0,1760955170,13844.080625259994,-7.822490430000471,53046.101032800005 2025-10-20,10:12:52.000,293,11125679,112085,0,1760955171,13844.094097879999,-7.843637819998548,53046.08705856 2025-10-20,10:12:53.000,293,11125709,111765,0,1760955172,13844.06715263999,-7.864785209996626,53046.052122960005 2025-10-20,10:12:54.000,293,11125744,111965,0,1760955173,13844.073888949999,-7.878883469995344,53046.07308432001 2025-10-20,10:12:55.000,293,11125697,111845,0,1760955174,13844.121043119994,-7.878883469995344,53046.12199416001 2025-10-20,10:12:56.000,293,11125760,111925,0,1760955175,13844.141252049994,-7.900030860000697,53046.0660972 2025-10-20,10:12:57.000,293,11125669,112005,0,1760955176,13844.14798835999,-7.900030860000697,53046.08705856 2025-10-20,10:12:58.000,293,11125730,112005,0,1760955177,13844.161460979994,-7.921178249998775,53046.05911008 2025-10-20,10:12:59.000,293,11125709,111885,0,1760955178,13844.18840621999,-7.949374769996211,53046.05911008 2025-10-20,10:13:00.000,293,11125630,111685,0,1760955179,13844.1749336,-7.900030860000697,53046.052122960005 2025-10-20,10:13:01.000,293,11125701,111845,0,1760955180,13844.18840621999,-7.949374769996211,53046.05911008 2025-10-20,10:13:02.000,293,11125720,111685,0,1760955181,13844.222087769995,-7.942325639996852,53046.0660972 2025-10-20,10:13:03.000,293,11125712,112165,0,1760955182,13844.262505629995,-7.970522160001565,53046.05911008 2025-10-20,10:13:04.000,293,11125689,112005,0,1760955183,13844.24903300999,-7.9564238999955705,53046.04513584001 2025-10-20,10:13:05.000,293,11125618,111845,0,1760955184,13844.242296699995,-7.9564238999955705,53046.05911008 2025-10-20,10:13:06.000,293,11125644,111845,0,1760955185,13844.282714559995,-7.949374769996211,53046.09404568001 2025-10-20,10:13:07.000,293,11125756,111845,0,1760955186,13844.282714559995,453.8461806600026,53046.115007039996 2025-10-20,10:13:08.000,293,11125724,111725,0,1760955187,13844.201878839995,-7.885932600001979,53046.09404568001 2025-10-20,10:13:09.000,293,11125776,111885,0,1760955188,13844.20861514999,-7.843637819998548,53046.0660972 2025-10-20,10:13:10.000,293,11125777,111685,0,1760955189,13844.222087769995,-7.836588689999189,53046.09404568001 2025-10-20,10:13:11.000,293,11125730,111845,0,1760955190,13844.18840621999,-7.82953955999983,53046.12199416001 2025-10-20,10:13:12.000,293,11125750,111685,0,1760955191,13844.161460979994,-7.815441300001112,53046.07308432001 2025-10-20,10:13:13.000,293,11125749,111925,0,1760955192,13844.181669909995,-7.759048259998963,53046.07308432001 2025-10-20,10:13:14.000,293,11125693,111645,0,1760955193,13844.10757049999,-7.751999129999604,53046.08705856 2025-10-20,10:13:15.000,293,11125656,111885,0,1760955194,13844.094097879999,-7.773146519997681,53046.052122960005 2025-10-20,10:13:16.000,293,11125726,111805,0,1760955195,13844.060416329994,-7.759048259998963,53046.07308432001 2025-10-20,10:13:17.000,293,11125729,111485,0,1760955196,13844.06715263999,-7.766097389998322,53046.0660972 2025-10-20,10:13:18.000,293,11125723,111765,0,1760955197,13844.060416329994,-7.808392170001753,53046.05911008 2025-10-20,10:13:19.000,293,11125734,111925,0,1760955198,13844.019998469994,-7.787244779996399,53046.0311616 2025-10-20,10:13:20.000,293,11125673,111965,0,1760955199,13844.026734779989,-7.843637819998548,53046.03814872 2025-10-20,10:13:21.000,293,11125699,111725,0,1760955200,13844.040207399994,-7.822490430000471,53045.99622600001 2025-10-20,10:13:22.000,293,11125678,111885,0,1760955201,13844.080625259994,-7.857736079997267,53045.98923888 2025-10-20,10:13:23.000,293,11125688,111965,0,1760955202,13844.13451574,-7.843637819998548,53045.98923888 2025-10-20,10:13:24.000,293,11125655,111805,0,1760955203,13844.12777942999,-7.857736079997267,53046.01020024 2025-10-20,10:13:25.000,293,11125708,111645,0,1760955204,13844.161460979994,-7.864785209996626,53045.99622600001 2025-10-20,10:13:26.000,293,11125659,111845,0,1760955205,13844.1749336,-7.864785209996626,53045.982251760004 2025-10-20,10:13:27.000,293,11125706,111885,0,1760955206,13844.23556039,-7.857736079997267,53045.95430328001 2025-10-20,10:13:28.000,293,11125736,111645,0,1760955207,13844.262505629995,-7.843637819998548,53045.92635480001 2025-10-20,10:13:29.000,293,11125652,111565,0,1760955208,13844.282714559995,-7.836588689999189,53045.96827752 2025-10-20,10:13:30.000,293,11125763,111925,0,1760955209,13844.33660504,-7.843637819998548,53045.97526464001 2025-10-20,10:13:31.000,293,11125639,111965,0,1760955210,13844.33660504,-7.82953955999983,53045.947316159996 2025-10-20,10:13:32.000,293,11125679,111685,0,1760955211,13844.39049551999,-7.864785209996626,53045.9612904 2025-10-20,10:13:33.000,293,11125731,111485,0,1760955212,13844.403968139995,-7.808392170001753,53045.97526464001 2025-10-20,10:13:34.000,293,11125720,111845,0,1760955213,13844.41070444999,-7.822490430000471,53045.99622600001 2025-10-20,10:13:35.000,293,11125739,111685,0,1760955214,13844.424177069995,-7.843637819998548,53045.982251760004 2025-10-20,10:13:36.000,293,11125678,111645,0,1760955215,13844.403968139995,-7.794293909995758,53045.9612904 2025-10-20,10:13:37.000,293,11125699,111885,0,1760955216,13844.39049551999,-7.822490430000471,53046.003213120006 2025-10-20,10:13:38.000,293,11125678,111685,0,1760955217,13844.403968139995,-7.808392170001753,53045.98923888 2025-10-20,10:13:39.000,293,11125679,112005,0,1760955218,13844.403968139995,-7.808392170001753,53045.933341920005 2025-10-20,10:13:40.000,293,11125652,111485,0,1760955219,13844.35007765999,-7.815441300001112,53046.003213120006 2025-10-20,10:13:41.000,293,11125734,111765,0,1760955220,13844.323132419995,-7.794293909995758,53045.98923888 2025-10-20,10:13:42.000,293,11125747,111725,0,1760955221,13844.29618718,-7.766097389998322,53046.01020024 2025-10-20,10:13:43.000,293,11125703,111885,0,1760955222,13844.302923489995,-7.7449500000002445,53045.99622600001 2025-10-20,10:13:45.000,293,11125690,111765,0,1760955224,13844.19514253,-7.716753479995532,53045.95430328001 2025-10-20,10:13:46.000,293,11125680,111725,0,1760955225,13844.1749336,-7.723802610002167,53045.99622600001 2025-10-20,10:13:47.000,293,11125728,111605,0,1760955226,13844.161460979994,-7.702655219996814,53045.9612904 2025-10-20,10:13:48.000,293,11125738,112005,0,1760955227,13844.12777942999,-7.632163919995946,53045.95430328001 2025-10-20,10:13:49.000,293,11125699,111885,0,1760955228,13844.10757049999,-7.618065659997228,53045.9612904 2025-10-20,10:13:50.000,293,11125714,112245,0,1760955229,13844.100834189994,-7.618065659997228,53045.9612904 2025-10-20,10:13:51.000,293,11125652,111645,0,1760955230,13844.080625259994,-7.5898691399997915,53045.9612904 2025-10-20,10:13:52.000,293,11125739,111805,0,1760955231,13844.08736156999,-7.561672620002355,53045.9612904 2025-10-20,10:13:53.000,293,11125774,111845,0,1760955232,13844.060416329994,-7.596918269999151,53045.933341920005 2025-10-20,10:13:54.000,293,11125646,111845,0,1760955233,13844.04694370999,-7.561672620002355,53045.92635480001 2025-10-20,10:13:55.000,293,11125671,111885,0,1760955234,13844.006525849989,-7.561672620002355,53045.91238056 2025-10-20,10:13:56.000,293,11125694,111685,0,1760955235,13843.999789539994,-7.582820010000432,53045.91238056 2025-10-20,10:13:57.000,293,11125765,112085,0,1760955236,13843.972844299999,-7.596918269999151,53045.933341920005 2025-10-20,10:13:58.000,293,11125700,111645,0,1760955237,13843.952635369998,-7.5898691399997915,53045.91238056 2025-10-20,10:13:59.000,293,11125663,111765,0,1760955238,13843.918953819993,-7.611016529997869,53045.90539344001 2025-10-20,10:14:00.000,293,11125698,111965,0,1760955239,13843.945899059989,-7.6392130499953055,53045.89840632 2025-10-20,10:14:01.000,293,11125681,111765,0,1760955240,13843.885272269988,-7.688556959998095,53045.85648360001 2025-10-20,10:14:02.000,293,11125734,111845,0,1760955241,13843.851590719998,-7.737900870000885,53045.84949648 2025-10-20,10:14:03.000,293,11125716,111805,0,1760955242,13843.892008579998,-7.759048259998963,53045.82853512001 2025-10-20,10:14:04.000,293,11125734,111765,0,1760955243,13843.851590719998,-7.78019564999704,53045.85648360001 2025-10-20,10:14:05.000,293,11125747,111765,0,1760955244,13843.858327029993,-7.82953955999983,53045.80757376001 2025-10-20,10:14:06.000,293,11125681,111885,0,1760955245,13843.905481199989,-7.836588689999189,53045.78661240001 2025-10-20,10:14:07.000,293,11125671,111965,0,1760955246,13843.912217509998,-7.878883469995344,53045.75866392001 2025-10-20,10:14:08.000,293,11125686,111885,0,1760955247,13843.898744889993,-7.871834339995985,53045.75866392001 2025-10-20,10:14:09.000,293,11125668,111845,0,1760955248,13843.925690129989,-7.928227379998134,53045.78661240001 2025-10-20,10:14:10.000,293,11125746,111805,0,1760955249,13843.932426439998,-7.949374769996211,53045.73770256001 2025-10-20,10:14:11.000,293,11125708,111485,0,1760955250,13843.892008579998,-7.942325639996852,53045.765651040005 2025-10-20,10:14:12.000,293,11125731,111765,0,1760955251,13843.885272269988,-7.914129119999416,53045.70975408001 2025-10-20,10:14:13.000,293,11125674,111885,0,1760955252,13843.905481199989,-7.921178249998775,53045.7516768 2025-10-20,10:14:14.000,293,11125670,111845,0,1760955253,13843.844854409988,-7.949374769996211,53045.7516768 2025-10-20,10:14:15.000,293,11125758,111685,0,1760955254,13843.844854409988,-7.942325639996852,53045.77263816 2025-10-20,10:14:16.000,293,11125719,111805,0,1760955255,13843.804436549988,-7.885932600001979,53045.75866392001 2025-10-20,10:14:17.000,293,11125761,112005,0,1760955256,13843.797700239993,-7.857736079997267,53045.765651040005 2025-10-20,10:14:18.000,293,11125716,111845,0,1760955257,13843.784227619988,-7.801343039995118,53045.70975408001 2025-10-20,10:14:19.000,293,11125701,111725,0,1760955258,13843.777491309993,-7.7449500000002445,53045.716741200005 2025-10-20,10:14:20.000,293,11125689,111805,0,1760955259,13843.764018690003,-7.7449500000002445,53045.74468968 2025-10-20,10:14:21.000,293,11125759,111765,0,1760955260,13843.716864519993,-7.716753479995532,53045.716741200005 2025-10-20,10:14:22.000,293,11125699,111845,0,1760955261,13843.730337139998,-7.667409570000018,53045.73770256001 2025-10-20,10:14:23.000,293,11125746,111485,0,1760955262,13843.696655589993,-7.632163919995946,53045.75866392001 2025-10-20,10:14:24.000,293,11125681,111925,0,1760955263,13843.676446659993,-7.5898691399997915,53045.69577984 2025-10-20,10:14:25.000,293,11125686,111845,0,1760955264,13843.683182970002,-7.540525229997002,53045.65385712 2025-10-20,10:14:26.000,293,11125747,111845,0,1760955265,13843.683182970002,-7.5334760999976425,53045.67481848 2025-10-20,10:14:27.000,293,11125680,111845,0,1760955266,13843.629292489997,-7.477083059995493,53045.667831360006 2025-10-20,10:14:28.000,293,11125729,111645,0,1760955267,13843.636028799992,-7.448886539998057,53045.73071544 2025-10-20,10:14:29.000,293,11125679,112005,0,1760955268,13843.636028799992,-7.455935669997416,53045.73071544 2025-10-20,10:14:30.000,293,11125781,111485,0,1760955269,13843.649501419997,-7.470033929996134,53045.716741200005 2025-10-20,10:14:31.000,293,11125736,111565,0,1760955270,13843.656237729992,-7.462984799996775,53045.72372832 2025-10-20,10:14:32.000,293,11125733,111925,0,1760955271,13843.642765110002,-7.491181320001488,53045.67481848 2025-10-20,10:14:33.000,293,11125679,111685,0,1760955272,13843.656237729992,-7.505279580000206,53045.68879272001 2025-10-20,10:14:34.000,293,11125729,112005,0,1760955273,13843.615819869992,-7.5334760999976425,53045.667831360006 2025-10-20,10:14:35.000,293,11125687,111805,0,1760955274,13843.622556180002,-7.568721750001714,53045.7516768 2025-10-20,10:14:36.000,293,11125693,111805,0,1760955275,13843.609083559997,-7.6533113100013,53045.73071544 2025-10-20,10:14:37.000,293,11125673,111805,0,1760955276,13843.676446659993,-7.667409570000018,53045.70276696 2025-10-20,10:14:38.000,293,11125702,111845,0,1760955277,13843.609083559997,-7.681507829998736,53045.68879272001 2025-10-20,10:14:39.000,293,11125666,111325,0,1760955278,13843.629292489997,-7.716753479995532,53045.70276696 2025-10-20,10:14:40.000,293,11125687,111845,0,1760955279,13843.669710349997,-7.730851740001526,53045.69577984 2025-10-20,10:14:41.000,293,11125764,111725,0,1760955280,13843.669710349997,-7.759048259998963,53045.70276696 2025-10-20,10:14:42.000,293,11125677,111525,0,1760955281,13843.710128209997,-7.801343039995118,53045.69577984 2025-10-20,10:14:43.000,293,11125656,111685,0,1760955282,13843.703391900002,-7.82953955999983,53045.73071544 2025-10-20,10:14:44.000,293,11125699,111885,0,1760955283,13843.750546069998,-7.815441300001112,53045.73071544 2025-10-20,10:14:45.000,293,11125686,111845,0,1760955284,13843.743809760002,-7.801343039995118,53045.70975408001 2025-10-20,10:14:46.000,293,11125683,111645,0,1760955285,13843.784227619988,-7.759048259998963,53045.70975408001 2025-10-20,10:14:47.000,293,11125661,111845,0,1760955286,13843.804436549988,-7.723802610002167,53045.68879272001 2025-10-20,10:14:48.000,293,11125720,112045,0,1760955287,13843.817909169993,-7.688556959998095,53045.68879272001 2025-10-20,10:14:49.000,293,11125696,111725,0,1760955288,13843.824645479988,-7.6533113100013,53045.73770256001 2025-10-20,10:14:50.000,293,11125688,111645,0,1760955289,13843.871799649998,-7.625114789996587,53045.77263816 2025-10-20,10:14:51.000,293,11125724,111645,0,1760955290,13843.838118099993,-7.540525229997002,53045.73071544 2025-10-20,10:14:52.000,293,11125740,111805,0,1760955291,13843.797700239993,-7.526426969998283,53045.74468968 2025-10-20,10:14:53.000,293,11125692,112005,0,1760955292,13843.750546069998,-7.455935669997416,53045.74468968 2025-10-20,10:14:54.000,293,11125698,111725,0,1760955293,13843.649501419997,-7.406591760001902,53045.779625279996 2025-10-20,10:14:55.000,293,11125715,111765,0,1760955294,13843.609083559997,-7.350198719999753,53045.79359952 2025-10-20,10:14:56.000,293,11125716,111845,0,1760955295,13843.514775219992,-7.258560030000808,53045.765651040005 2025-10-20,10:14:57.000,293,11125752,111645,0,1760955296,13843.474357359992,-7.237412639995455,53045.80058664 2025-10-20,10:14:58.000,293,11125741,111845,0,1760955297,13843.427203189996,454.52289713999926,53045.779625279996 2025-10-20,10:14:59.000,293,11125671,111805,0,1760955298,13843.393521639991,-7.209216119998018,53045.80757376001 2025-10-20,10:15:00.000,293,11125664,111845,0,1760955299,13843.332894849991,-7.181019600000582,53045.75866392001 2025-10-20,10:15:01.000,293,11125715,111925,0,1760955300,13843.2992133,-7.159872209995228,53045.78661240001 2025-10-20,10:15:02.000,293,11125726,111765,0,1760955301,13843.2992133,-7.124626559998433,53045.779625279996 2025-10-20,10:15:03.000,293,11125661,111925,0,1760955302,13843.305949609996,-7.14577394999651,53045.7516768 2025-10-20,10:15:04.000,293,11125680,111685,0,1760955303,13843.27900437,-7.110528299999714,53045.75866392001 2025-10-20,10:15:05.000,293,11125727,111645,0,1760955304,13843.33963116,-7.096430040000996,53045.80058664 2025-10-20,10:15:06.000,293,11125679,111885,0,1760955305,13843.353103779991,-7.124626559998433,53045.69577984 2025-10-20,10:15:07.000,293,11125705,111845,0,1760955306,13843.433939499992,-7.1175774299990735,53045.73770256001 2025-10-20,10:15:08.000,293,11125678,111805,0,1760955307,13843.427203189996,-7.14577394999651,53045.77263816 2025-10-20,10:15:09.000,293,11125736,111605,0,1760955308,13843.494566289992,-7.138724819997151,53045.7516768 2025-10-20,10:15:10.000,293,11125710,111765,0,1760955309,13843.501302600002,-7.181019600000582,53045.70975408001 2025-10-20,10:15:11.000,293,11125661,111645,0,1760955310,13843.528247839997,-7.209216119998018,53045.73071544 2025-10-20,10:15:12.000,293,11125706,111845,0,1760955311,13843.609083559997,-7.202166989998659,53045.70276696 2025-10-20,10:15:13.000,293,11125707,111885,0,1760955312,13843.595610939992,-7.188068729999941,53045.765651040005 2025-10-20,10:15:14.000,293,11125682,111885,0,1760955313,13843.642765110002,-7.24446177000209,53045.75866392001 2025-10-20,10:15:15.000,293,11125726,111845,0,1760955314,13843.676446659993,-7.251510900001449,53045.78661240001 2025-10-20,10:15:16.000,293,11125680,111925,0,1760955315,13843.703391900002,-7.279707419998886,53045.765651040005 2025-10-20,10:15:17.000,293,11125705,111645,0,1760955316,13843.703391900002,-7.279707419998886,53045.80058664 2025-10-20,10:15:18.000,293,11125709,111885,0,1760955317,13843.689919279997,-7.322002200002316,53045.84250936 2025-10-20,10:15:19.000,293,11125659,111965,0,1760955318,13843.689919279997,-7.3290513300016755,53045.84949648 2025-10-20,10:15:20.000,293,11125763,112005,0,1760955319,13843.649501419997,-7.364296979998471,53045.84250936 2025-10-20,10:15:21.000,293,11125655,111845,0,1760955320,13843.602347250002,-7.3290513300016755,53045.814560880004 2025-10-20,10:15:22.000,293,11125684,111925,0,1760955321,13843.629292489997,-7.336100460001035,53045.835522240006 2025-10-20,10:15:23.000,293,11125682,111645,0,1760955322,13843.575402009992,-7.350198719999753,53045.84949648 2025-10-20,10:15:24.000,293,11125723,111845,0,1760955323,13843.575402009992,-7.37134610999783,53045.87744496001 2025-10-20,10:15:25.000,293,11125680,111925,0,1760955324,13843.555193079992,-7.399542629995267,53045.835522240006 2025-10-20,10:15:26.000,293,11125690,111805,0,1760955325,13843.561929390002,-7.37134610999783,53045.86347072 2025-10-20,10:15:27.000,293,11125753,111805,0,1760955326,13843.481093670001,-7.3783952399971895,53045.82853512001 2025-10-20,10:15:28.000,293,11125670,111885,0,1760955327,13843.501302600002,-7.427739149999979,53045.84949648 2025-10-20,10:15:29.000,293,11125655,111725,0,1760955328,13843.508038909997,-7.392493499995908,53045.835522240006 2025-10-20,10:15:30.000,293,11125674,111725,0,1760955329,13843.433939499992,-7.3783952399971895,53045.821548 2025-10-20,10:15:31.000,293,11125758,111845,0,1760955330,13843.481093670001,-7.314953069995681,53045.87045784 2025-10-20,10:15:32.000,293,11125754,111965,0,1760955331,13843.481093670001,-7.307903939996322,53045.87045784 2025-10-20,10:15:33.000,293,11125727,111925,0,1760955332,13843.440675810001,-7.286756549998245,53045.87045784 2025-10-20,10:15:34.000,293,11125760,111845,0,1760955333,13843.440675810001,-7.251510900001449,53045.84949648 2025-10-20,10:15:35.000,293,11125677,111885,0,1760955334,13843.440675810001,-7.258560030000808,53045.821548 2025-10-20,10:15:36.000,293,11125702,111805,0,1760955335,13843.440675810001,-7.2233143799967365,53045.8914192 2025-10-20,10:15:37.000,293,11125698,111845,0,1760955336,13843.467621049997,-7.202166989998659,53045.89840632 2025-10-20,10:15:38.000,293,11125713,112085,0,1760955337,13843.460884740001,-7.159872209995228,53045.85648360001 2025-10-20,10:15:39.000,293,11125705,111925,0,1760955338,13843.467621049997,-7.124626559998433,53045.84949648 2025-10-20,10:15:40.000,293,11125696,111805,0,1760955339,13843.447412119996,-7.1175774299990735,53045.87744496001 2025-10-20,10:15:41.000,293,11125719,111485,0,1760955340,13843.494566289992,-7.089380910001637,53045.933341920005 2025-10-20,10:15:42.000,293,11125697,111605,0,1760955341,13843.467621049997,-7.096430040000996,53045.90539344001 2025-10-20,10:15:43.000,293,11125692,111845,0,1760955342,13843.494566289992,-7.047086129998206,53045.90539344001 2025-10-20,10:15:44.000,293,11125681,111685,0,1760955343,13843.494566289992,-7.047086129998206,53045.91238056 2025-10-20,10:15:46.000,293,11125727,111845,0,1760955345,13843.494566289992,-7.01888961000077,53045.90539344001 2025-10-20,10:15:47.000,293,11125728,111845,0,1760955346,13843.494566289992,-7.004791350002051,53045.95430328001 2025-10-20,10:15:48.000,293,11125668,111805,0,1760955347,13843.534984149992,-7.0118404800014105,53045.87744496001 2025-10-20,10:15:49.000,293,11125743,111845,0,1760955348,13843.575402009992,-7.025938740000129,53045.85648360001 2025-10-20,10:15:50.000,293,11125726,111845,0,1760955349,13843.588874629997,-7.040036999998847,53045.90539344001 2025-10-20,10:15:51.000,293,11125678,111885,0,1760955350,13843.622556180002,-7.01888961000077,53045.95430328001 2025-10-20,10:15:52.000,293,11125675,111845,0,1760955351,13843.636028799992,-7.0118404800014105,53045.947316159996 2025-10-20,10:15:53.000,293,11125702,111405,0,1760955352,13843.683182970002,-7.047086129998206,53045.96827752 2025-10-20,10:15:54.000,293,11125693,112045,0,1760955353,13843.743809760002,-7.061184389996924,53045.95430328001 2025-10-20,10:15:55.000,293,11125726,111845,0,1760955354,13843.804436549988,-7.068233519996284,53045.96827752 2025-10-20,10:15:56.000,293,11125695,111805,0,1760955355,13843.824645479988,-7.110528299999714,53045.982251760004 2025-10-20,10:15:57.000,293,11125673,111845,0,1760955356,13843.865063339988,-7.103479170000355,53046.01020024 2025-10-20,10:15:58.000,293,11125712,111765,0,1760955357,13843.885272269988,-7.131675689997792,53045.9612904 2025-10-20,10:15:59.000,293,11125738,111845,0,1760955358,13843.939162749994,-7.110528299999714,53046.003213120006 2025-10-20,10:16:00.000,293,11125700,111685,0,1760955359,13843.925690129989,-7.110528299999714,53045.98923888 2025-10-20,10:16:01.000,293,11125724,111605,0,1760955360,13843.979580609994,-7.110528299999714,53046.003213120006 2025-10-20,10:16:02.000,293,11125689,111845,0,1760955361,13843.999789539994,-7.089380910001637,53046.03814872 2025-10-20,10:16:03.000,293,11125778,111925,0,1760955362,13843.979580609994,-7.096430040000996,53046.02417448001 2025-10-20,10:16:04.000,293,11125726,111765,0,1760955363,13844.019998469994,-7.061184389996924,53046.0660972 2025-10-20,10:16:05.000,293,11125704,111605,0,1760955364,13843.952635369998,-7.054135259997565,53046.03814872 2025-10-20,10:16:06.000,293,11125683,111885,0,1760955365,13843.945899059989,-7.047086129998206,53046.08705856 2025-10-20,10:16:07.000,293,11125724,111405,0,1760955366,13843.905481199989,-7.040036999998847,53046.04513584001 2025-10-20,10:16:08.000,293,11125732,111685,0,1760955367,13843.925690129989,-7.061184389996924,53046.0660972 2025-10-20,10:16:09.000,293,11125660,111965,0,1760955368,13843.885272269988,-7.032987869999488,53046.01718736 2025-10-20,10:16:10.000,293,11125629,111845,0,1760955369,13843.892008579998,-6.976594829997339,53046.03814872 2025-10-20,10:16:11.000,293,11125714,111565,0,1760955370,13843.797700239993,-6.983643959996698,53046.08007144 2025-10-20,10:16:12.000,293,11125687,111805,0,1760955371,13843.784227619988,-6.997742219995416,53046.05911008 2025-10-20,10:16:13.000,293,11125717,111845,0,1760955372,13843.797700239993,-7.025938740000129,53046.08007144 2025-10-20,10:16:14.000,293,11125695,111805,0,1760955373,13843.743809760002,-7.068233519996284,53046.101032800005 2025-10-20,10:16:15.000,293,11125711,111765,0,1760955374,13843.723600830002,-7.025938740000129,53046.0660972 2025-10-20,10:16:16.000,293,11125709,111645,0,1760955375,13843.737073449993,-7.040036999998847,53046.03814872 2025-10-20,10:16:17.000,293,11125694,111845,0,1760955376,13843.784227619988,-6.997742219995416,53046.10801992 2025-10-20,10:16:18.000,293,11125744,111965,0,1760955377,13843.764018690003,-7.032987869999488,53046.01020024 2025-10-20,10:16:19.000,293,11125738,111845,0,1760955378,13843.790963929998,-6.990693089996057,53046.0660972 2025-10-20,10:16:20.000,293,11125672,111805,0,1760955379,13843.790963929998,-7.0118404800014105,53046.0660972 2025-10-20,10:16:21.000,293,11125705,112005,0,1760955380,13843.797700239993,-7.0118404800014105,53046.07308432001 2025-10-20,10:16:22.000,293,11125781,111765,0,1760955381,13843.824645479988,-6.997742219995416,53046.101032800005 2025-10-20,10:16:23.000,293,11125689,111645,0,1760955382,13843.838118099993,-6.983643959996698,53046.10801992 2025-10-20,10:16:24.000,293,11125681,111885,0,1760955383,13843.797700239993,-6.96954569999798,53046.08007144 2025-10-20,10:16:25.000,293,11125689,111925,0,1760955384,13843.804436549988,-6.990693089996057,53046.08007144 2025-10-20,10:16:26.000,293,11125733,111805,0,1760955385,13843.777491309993,-6.976594829997339,53046.12199416001 2025-10-20,10:16:27.000,293,11125675,112005,0,1760955386,13843.797700239993,-6.983643959996698,53046.12199416001 2025-10-20,10:16:28.000,293,11125730,111805,0,1760955387,13843.777491309993,-6.990693089996057,53046.10801992 2025-10-20,10:16:29.000,293,11125659,112045,0,1760955388,13843.757282379993,-6.9624965699986205,53046.1359684 2025-10-20,10:16:30.000,293,11125637,111485,0,1760955389,13843.764018690003,-6.934300050001184,53046.09404568001 2025-10-20,10:16:31.000,293,11125677,111805,0,1760955390,13843.770754999998,-6.934300050001184,53046.101032800005 2025-10-20,10:16:32.000,293,11125754,111765,0,1760955391,13843.743809760002,-6.892005269997753,53046.08705856 2025-10-20,10:16:33.000,293,11125778,111725,0,1760955392,13843.764018690003,-6.899054399997112,53046.115007039996 2025-10-20,10:16:34.000,293,11125671,111725,0,1760955393,13843.737073449993,-6.899054399997112,53046.12898128 2025-10-20,10:16:35.000,293,11125702,111845,0,1760955394,13843.703391900002,-6.863808750000317,53046.101032800005 2025-10-20,10:16:36.000,293,11125742,111725,0,1760955395,13843.696655589993,-6.835612229995604,53046.101032800005 2025-10-20,10:16:37.000,293,11125681,112085,0,1760955396,13843.703391900002,-6.870857879999676,53046.10801992 2025-10-20,10:16:38.000,293,11125665,111885,0,1760955397,13843.676446659993,-6.870857879999676,53046.07308432001 2025-10-20,10:16:39.000,293,11125755,111805,0,1760955398,13843.615819869992,-6.8567596200009575,53046.0660972 2025-10-20,10:16:40.000,293,11125694,111725,0,1760955399,13843.595610939992,-6.828563099996245,53046.101032800005 2025-10-20,10:16:41.000,293,11125717,111845,0,1760955400,13843.568665699997,-6.807415709998168,53046.0660972 2025-10-20,10:16:42.000,293,11125735,111765,0,1760955401,13843.534984149992,-6.807415709998168,53046.04513584001 2025-10-20,10:16:43.000,293,11125772,111725,0,1760955402,13843.501302600002,-6.807415709998168,53046.05911008 2025-10-20,10:16:44.000,293,11125768,111485,0,1760955403,13843.487829979997,-6.772170060001372,53046.08705856 2025-10-20,10:16:45.000,293,11125725,111845,0,1760955404,13843.454148429992,-6.779219190000731,53046.08007144 2025-10-20,10:16:46.000,293,11125678,111845,0,1760955405,13843.433939499992,-6.78626832000009,53046.04513584001 2025-10-20,10:16:47.000,293,11125698,111885,0,1760955406,13843.413730569991,-6.779219190000731,53046.052122960005 2025-10-20,10:16:48.000,293,11125746,111965,0,1760955407,13843.380049020001,-6.765120930002013,53046.0660972 2025-10-20,10:16:49.000,293,11125741,111805,0,1760955408,13843.373312709991,-6.78626832000009,53046.052122960005 2025-10-20,10:16:50.000,293,11125657,111845,0,1760955409,13843.386785329996,-6.772170060001372,53045.982251760004 2025-10-20,10:16:51.000,293,11125719,111845,0,1760955410,13843.406994259996,-6.779219190000731,53046.04513584001 2025-10-20,10:16:52.000,293,11125776,111525,0,1760955411,13843.380049020001,-6.835612229995604,53046.08007144 2025-10-20,10:16:53.000,293,11125716,111925,0,1760955412,13843.366576399996,-6.835612229995604,53046.08007144 2025-10-20,10:16:54.000,293,11125715,111845,0,1760955413,13843.33963116,-6.849710490001598,53046.05911008 2025-10-20,10:16:55.000,293,11125739,111845,0,1760955414,13843.31942223,-6.842661360002239,53046.052122960005 2025-10-20,10:16:56.000,293,11125708,111925,0,1760955415,13843.305949609996,-6.842661360002239,53046.03814872 2025-10-20,10:16:57.000,293,11125710,111845,0,1760955416,13843.366576399996,-6.849710490001598,53046.05911008 2025-10-20,10:16:58.000,293,11125703,111525,0,1760955417,13843.332894849991,-6.892005269997753,53046.01718736 2025-10-20,10:16:59.000,293,11125713,111805,0,1760955418,13843.31942223,-6.863808750000317,53046.01020024 2025-10-20,10:17:00.000,293,11125680,111845,0,1760955419,13843.326158539996,-6.863808750000317,53045.99622600001 2025-10-20,10:17:01.000,293,11125730,111925,0,1760955420,13843.353103779991,-6.849710490001598,53046.003213120006 2025-10-20,10:17:02.000,293,11125693,112085,0,1760955421,13843.332894849991,-6.8567596200009575,53046.003213120006 2025-10-20,10:17:03.000,293,11125754,111845,0,1760955422,13843.400257950001,-6.849710490001598,53046.003213120006 2025-10-20,10:17:04.000,293,11125776,111685,0,1760955423,13843.400257950001,-6.835612229995604,53045.99622600001 2025-10-20,10:17:05.000,293,11125659,111765,0,1760955424,13843.406994259996,-6.807415709998168,53045.9612904 2025-10-20,10:17:06.000,293,11125682,111965,0,1760955425,13843.467621049997,-6.765120930002013,53045.96827752 2025-10-20,10:17:07.000,293,11125744,111925,0,1760955426,13843.440675810001,-6.729875279997941,53046.01020024 2025-10-20,10:17:08.000,293,11125740,111885,0,1760955427,13843.501302600002,-6.687580500001786,53046.003213120006 2025-10-20,10:17:09.000,293,11125782,111805,0,1760955428,13843.487829979997,-6.624138330000278,53046.003213120006 2025-10-20,10:17:10.000,293,11125666,111885,0,1760955429,13843.494566289992,-6.595941809995566,53046.04513584001 2025-10-20,10:17:11.000,293,11125720,111725,0,1760955430,13843.420466880001,-6.5395487700006925,53046.003213120006 2025-10-20,10:17:12.000,293,11125738,111885,0,1760955431,13843.440675810001,-6.476106599999184,53046.04513584001 2025-10-20,10:17:13.000,293,11125764,111805,0,1760955432,13843.373312709991,-6.440860949995113,53046.01020024 2025-10-20,10:17:14.000,293,11125741,111725,0,1760955433,13843.312685919991,-6.4338118199957535,53045.98923888 2025-10-20,10:17:15.000,293,11125718,111605,0,1760955434,13843.27226805999,-6.419713559997035,53045.9612904 2025-10-20,10:17:16.000,293,11125714,111845,0,1760955435,13843.21164126999,-6.391517039999599,53045.982251760004 2025-10-20,10:17:17.000,293,11125764,111885,0,1760955436,13843.17795972,-6.412664429997676,53045.98923888 2025-10-20,10:17:18.000,293,11125683,111805,0,1760955437,13843.19143233999,-6.398566169998958,53045.97526464001 2025-10-20,10:17:19.000,293,11125702,111845,0,1760955438,13843.13754186,-6.419713559997035,53045.97526464001 2025-10-20,10:17:20.000,293,11125716,111845,0,1760955439,13843.11733293,-6.405615299998317,53045.97526464001 2025-10-20,10:17:21.000,293,11125756,112005,0,1760955440,13843.124069239995,-6.398566169998958,53045.99622600001 2025-10-20,10:17:22.000,293,11125696,112245,0,1760955441,13843.15101447999,-6.405615299998317,53045.96827752 2025-10-20,10:17:23.000,293,11125761,111925,0,1760955442,13843.144278169995,-6.4338118199957535,53045.947316159996 2025-10-20,10:17:24.000,293,11125728,111965,0,1760955443,13843.164487099995,-6.398566169998958,53045.91238056 2025-10-20,10:17:25.000,293,11125738,111725,0,1760955444,13843.097124,-6.3844679100002395,53045.9612904 2025-10-20,10:17:26.000,293,11125734,111885,0,1760955445,13843.11733293,-6.370369650001521,53045.99622600001 2025-10-20,10:17:27.000,293,11125752,111845,0,1760955446,13843.184696029995,-6.342173129996809,53045.94032904 2025-10-20,10:17:28.000,293,11125697,111885,0,1760955447,13843.19816865,-6.370369650001521,53045.94032904 2025-10-20,10:17:29.000,293,11125745,111885,0,1760955448,13843.245322819996,-6.342173129996809,53045.933341920005 2025-10-20,10:17:30.000,293,11125759,112005,0,1760955449,13843.25205912999,-6.285780090001936,53045.947316159996 2025-10-20,10:17:31.000,293,11125701,111885,0,1760955450,13843.285740679996,-6.257583569997223,53045.933341920005 2025-10-20,10:17:32.000,293,11125701,111725,0,1760955451,13843.332894849991,-6.250534439997864,53045.947316159996 2025-10-20,10:17:33.000,293,11125711,111805,0,1760955452,13843.332894849991,-6.180043139996997,53045.9612904 2025-10-20,10:17:34.000,293,11125762,111685,0,1760955453,13843.353103779991,-6.180043139996997,53045.933341920005 2025-10-20,10:17:35.000,293,11125721,111845,0,1760955454,13843.353103779991,-6.180043139996997,53045.95430328001 2025-10-20,10:17:36.000,293,11125727,111925,0,1760955455,13843.33963116,-6.165944879998278,53045.982251760004 2025-10-20,10:17:37.000,293,11125656,111685,0,1760955456,13843.31942223,-6.137748360000842,53045.95430328001 2025-10-20,10:17:38.000,293,11125725,111605,0,1760955457,13843.305949609996,-6.1236501000021235,53045.98923888 2025-10-20,10:17:39.000,293,11125702,111925,0,1760955458,13843.285740679996,-6.116600969995488,53045.99622600001 2025-10-20,10:17:40.000,293,11125791,111565,0,1760955459,13843.25879544,-6.137748360000842,53045.9612904 2025-10-20,10:17:41.000,293,11125762,111845,0,1760955460,13843.285740679996,-6.144797490000201,53045.99622600001 2025-10-20,10:17:42.000,293,11125762,112005,0,1760955461,13843.23858651,-6.137748360000842,53045.947316159996 2025-10-20,10:17:43.000,293,11125772,111845,0,1760955462,13843.21837758,-6.1729940099976375,53045.96827752 2025-10-20,10:17:44.000,293,11125801,112125,0,1760955463,13843.17795972,-6.165944879998278,53045.92635480001 2025-10-20,10:17:45.000,293,11125740,111685,0,1760955464,13843.184696029995,-6.20119053000235,53045.96827752 2025-10-20,10:17:46.000,293,11125680,111845,0,1760955465,13843.17122340999,-6.236436179999146,53045.91238056 2025-10-20,10:17:47.000,293,11125681,111845,0,1760955466,13843.184696029995,-6.299878350000654,53045.91936768 2025-10-20,10:17:48.000,293,11125677,111445,0,1760955467,13843.19143233999,-6.292829220001295,53045.947316159996 2025-10-20,10:17:49.000,293,11125733,111685,0,1760955468,13843.17795972,-6.292829220001295,53045.8914192 2025-10-20,10:17:50.000,293,11125675,112005,0,1760955469,13843.19143233999,-6.299878350000654,53045.91936768 2025-10-20,10:17:51.000,293,11125731,111845,0,1760955470,13843.19816865,-6.32807486999809,53045.90539344001 2025-10-20,10:17:52.000,293,11125721,111805,0,1760955471,13843.21837758,-6.264632699996582,53045.91936768 2025-10-20,10:17:53.000,293,11125666,111525,0,1760955472,13843.25205912999,-6.271681829995941,53045.87045784 2025-10-20,10:17:54.000,293,11125667,111925,0,1760955473,13843.27900437,-6.257583569997223,53045.90539344001 2025-10-20,10:17:55.000,293,11125676,111445,0,1760955474,13843.292476989991,-6.236436179999146,53045.87744496001 2025-10-20,10:17:56.000,293,11125709,111605,0,1760955475,13843.265531749996,-6.208239660001709,53045.87744496001 2025-10-20,10:17:57.000,293,11125675,111845,0,1760955476,13843.23185019999,-6.180043139996997,53045.89840632 2025-10-20,10:17:58.000,293,11125734,111805,0,1760955477,13843.245322819996,-6.180043139996997,53045.95430328001 2025-10-20,10:17:59.000,293,11125678,111925,0,1760955478,13843.21837758,-6.109551839996129,53045.87045784 2025-10-20,10:18:00.000,293,11125751,112005,0,1760955479,13843.17795972,-6.095453579997411,53045.87045784 2025-10-20,10:18:01.000,293,11125695,111845,0,1760955480,13843.15775079,-6.074306189999334,53045.89840632 2025-10-20,10:18:02.000,293,11125674,111685,0,1760955481,13843.15101447999,-6.032011409995903,53045.835522240006 2025-10-20,10:18:03.000,293,11125705,112005,0,1760955482,13843.164487099995,-6.024962279996544,53045.89840632 2025-10-20,10:18:04.000,293,11125682,111685,0,1760955483,13843.15101447999,-6.010864019997825,53045.87045784 2025-10-20,10:18:05.000,293,11125786,111805,0,1760955484,13843.17795972,-5.947421849996317,53045.84250936 2025-10-20,10:18:06.000,293,11125739,112085,0,1760955485,13843.15101447999,-5.92627445999824,53045.821548 2025-10-20,10:18:07.000,293,11125702,111565,0,1760955486,13843.23185019999,-5.834635769999295,53045.821548 2025-10-20,10:18:08.000,293,11125736,111885,0,1760955487,13843.21837758,-5.813488380001218,53045.86347072 2025-10-20,10:18:09.000,293,11125758,111845,0,1760955488,13843.225113889996,-5.778242729997146,53045.87045784 2025-10-20,10:18:10.000,293,11125708,111485,0,1760955489,13843.225113889996,-5.69365316999756,53045.89840632 2025-10-20,10:18:11.000,293,11125764,111645,0,1760955490,13843.27226805999,-5.644309260002046,53045.82853512001 2025-10-20,10:18:12.000,293,11125706,111725,0,1760955491,13843.25879544,-5.587916219999897,53045.814560880004 2025-10-20,10:18:13.000,293,11125757,111605,0,1760955492,13843.27226805999,-5.538572309997107,53045.87744496001 2025-10-20,10:18:14.000,293,11125752,111805,0,1760955493,13843.265531749996,-5.51742491999903,53045.86347072 2025-10-20,10:18:15.000,293,11125768,111925,0,1760955494,13843.31942223,-5.510375789999671,53045.84949648 2025-10-20,10:18:16.000,293,11125679,111685,0,1760955495,13843.312685919991,-5.4398844899988035,53045.8914192 2025-10-20,10:18:17.000,293,11125675,112005,0,1760955496,13843.353103779991,-5.425786230000085,53045.884432080005 2025-10-20,10:18:18.000,293,11125741,111885,0,1760955497,13843.312685919991,-5.461031879996881,53045.90539344001 2025-10-20,10:18:19.000,293,11125677,112005,0,1760955498,13843.326158539996,-5.453982749997522,53045.87045784 2025-10-20,10:18:20.000,293,11125711,111725,0,1760955499,13843.305949609996,-5.46808100999624,53045.87744496001 2025-10-20,10:18:21.000,293,11125726,111845,0,1760955500,13843.312685919991,-5.446933619998163,53045.84949648 2025-10-20,10:18:22.000,293,11125764,111725,0,1760955501,13843.332894849991,-5.432835359999444,53045.87045784 2025-10-20,10:18:23.000,293,11125752,111645,0,1760955502,13843.33963116,-5.453982749997522,53045.84250936 2025-10-20,10:18:24.000,293,11125766,111725,0,1760955503,13843.33963116,-5.475130139995599,53045.82853512001 2025-10-20,10:18:25.000,293,11125751,111485,0,1760955504,13843.326158539996,-5.461031879996881,53045.84250936 2025-10-20,10:18:26.000,293,11125710,111925,0,1760955505,13843.400257950001,-5.489228400001593,53045.85648360001 2025-10-20,10:18:27.000,293,11125670,111845,0,1760955506,13843.400257950001,-5.4962775300009525,53045.835522240006 2025-10-20,10:18:28.000,293,11125728,111685,0,1760955507,13843.420466880001,-5.482179270002234,53045.84949648 2025-10-20,10:18:29.000,293,11125673,111885,0,1760955508,13843.447412119996,-5.503326660000312,53045.85648360001 2025-10-20,10:18:30.000,293,11125692,111725,0,1760955509,13843.460884740001,-5.524474049998389,53045.84250936 2025-10-20,10:18:31.000,293,11125710,111885,0,1760955510,13843.494566289992,-5.51742491999903,53045.835522240006 2025-10-20,10:18:32.000,293,11125713,111845,0,1760955511,13843.494566289992,-5.475130139995599,53045.814560880004 2025-10-20,10:18:33.000,293,11125730,111845,0,1760955512,13843.541720460002,-5.475130139995599,53045.84949648 2025-10-20,10:18:34.000,293,11125686,111885,0,1760955513,13843.508038909997,-5.475130139995599,53045.82853512001 2025-10-20,10:18:35.000,293,11125748,111845,0,1760955514,13843.615819869992,-5.461031879996881,53045.80757376001 2025-10-20,10:18:36.000,293,11125718,111845,0,1760955515,13843.629292489997,-5.397589709995373,53045.835522240006 2025-10-20,10:18:37.000,293,11125738,111845,0,1760955516,13843.683182970002,-5.3905405799960135,53045.821548 2025-10-20,10:18:38.000,293,11125691,111805,0,1760955517,13843.750546069998,-5.320049279995146,53045.87744496001 2025-10-20,10:18:39.000,293,11125680,111965,0,1760955518,13843.737073449993,-5.320049279995146,53045.821548 2025-10-20,10:18:40.000,293,11125762,111685,0,1760955519,13843.824645479988,-5.249557980001555,53045.85648360001 2025-10-20,10:18:41.000,293,11125744,112125,0,1760955520,13843.892008579998,-5.2284105899962015,53045.89840632 2025-10-20,10:18:42.000,293,11125693,111845,0,1760955521,13843.898744889993,-5.164968420001969,53045.87045784 2025-10-20,10:18:43.000,293,11125762,111725,0,1760955522,13843.945899059989,-5.150870159995975,53045.89840632 2025-10-20,10:18:44.000,293,11125747,111885,0,1760955523,13843.966107989989,-5.10857537999982,53045.89840632 2025-10-20,10:18:45.000,293,11125705,111485,0,1760955524,13843.966107989989,-5.122673639998538,53045.90539344001 2025-10-20,10:18:46.000,293,11125725,111925,0,1760955525,13843.979580609994,-5.052182339997671,53045.96827752 2025-10-20,10:18:47.000,293,11125737,111845,0,1760955526,13844.060416329994,-4.988740169996163,53045.94032904 2025-10-20,10:18:48.000,293,11125725,112005,0,1760955527,13844.033471089999,-4.946445390000008,53045.95430328001 2025-10-20,10:18:49.000,293,11125746,111965,0,1760955528,13844.073888949999,-4.93234713000129,53045.98923888 2025-10-20,10:18:50.000,293,11125754,111885,0,1760955529,13844.073888949999,-4.9182488699952955,53046.01020024 2025-10-20,10:18:51.000,293,11125712,111885,0,1760955530,13844.094097879999,-4.925298000001931,53045.96827752 2025-10-20,10:18:52.000,293,11125718,111885,0,1760955531,13844.094097879999,-4.939396260000649,53046.02417448001 2025-10-20,10:18:53.000,293,11125680,111885,0,1760955532,13844.033471089999,-4.875954089999141,53046.01718736 2025-10-20,10:18:54.000,293,11125728,111925,0,1760955533,13844.060416329994,-4.911199739995936,53045.97526464001 2025-10-20,10:18:55.000,293,11125645,111685,0,1760955534,13844.019998469994,-4.939396260000649,53046.01718736 2025-10-20,10:18:56.000,293,11125683,111925,0,1760955535,13844.013262159999,-4.890052349997859,53046.02417448001 2025-10-20,10:18:57.000,293,11125710,111845,0,1760955536,13844.019998469994,-4.93234713000129,53046.03814872 2025-10-20,10:18:58.000,293,11125718,111845,0,1760955537,13844.013262159999,-4.988740169996163,53046.01718736 2025-10-20,10:18:59.000,293,11125751,111685,0,1760955538,13843.999789539994,-5.045133209998312,53045.982251760004 2025-10-20,10:19:00.000,293,11125705,112085,0,1760955539,13843.999789539994,-5.045133209998312,53046.03814872 2025-10-20,10:19:01.000,293,11125698,111885,0,1760955540,13843.993053229999,-5.094477120001102,53046.08705856 2025-10-20,10:19:02.000,293,11125750,111845,0,1760955541,13844.019998469994,-5.080378859995108,53046.05911008 2025-10-20,10:19:03.000,293,11125697,111805,0,1760955542,13844.06715263999,-5.0733297299957485,53046.02417448001 2025-10-20,10:19:04.000,293,11125676,111965,0,1760955543,13844.08736156999,-5.0733297299957485,53046.052122960005 2025-10-20,10:19:05.000,293,11125675,111765,0,1760955544,13844.100834189994,-5.038084079998953,53046.10801992 2025-10-20,10:19:06.000,293,11125753,111845,0,1760955545,13844.06715263999,-5.052182339997671,53046.10801992 2025-10-20,10:19:07.000,293,11125741,111805,0,1760955546,13844.11430681,-5.045133209998312,53046.12898128 2025-10-20,10:19:08.000,293,11125762,111925,0,1760955547,13844.12777942999,-5.038084079998953,53046.07308432001 2025-10-20,10:19:09.000,293,11125646,111725,0,1760955548,13844.1749336,-4.953494519999367,53046.07308432001 2025-10-20,10:19:10.000,293,11125718,111445,0,1760955549,13844.18840621999,-4.8830032199985,53046.08705856 2025-10-20,10:19:11.000,293,11125781,111885,0,1760955550,13844.23556039,-4.854806700001063,53046.09404568001 2025-10-20,10:19:12.000,293,11125791,111805,0,1760955551,13844.23556039,-4.8125119199976325,53046.09404568001 2025-10-20,10:19:13.000,293,11125734,111925,0,1760955552,13844.21535146,-4.798413659998914,53046.101032800005 2025-10-20,10:19:14.000,293,11125766,111965,0,1760955553,13844.25576932,-4.734971489997406,53046.09404568001 2025-10-20,10:19:15.000,293,11125697,111605,0,1760955554,13844.262505629995,-4.671529319995898,53046.07308432001 2025-10-20,10:19:16.000,293,11125686,111845,0,1760955555,13844.222087769995,-4.643332799998461,53046.15692976 2025-10-20,10:19:17.000,293,11125714,111485,0,1760955556,13844.23556039,-4.608087150001666,53046.10801992 2025-10-20,10:19:18.000,293,11125759,112005,0,1760955557,13844.201878839995,-4.601038020002306,53046.115007039996 2025-10-20,10:19:19.000,293,11125707,111805,0,1760955558,13844.20861514999,-4.565792369998235,53046.12898128 2025-10-20,10:19:20.000,293,11125678,111765,0,1760955559,13844.222087769995,-4.516448459995445,53046.12898128 2025-10-20,10:19:21.000,293,11125761,111725,0,1760955560,13844.16819728999,-4.52349759000208,53046.12898128 2025-10-20,10:19:22.000,293,11125734,111645,0,1760955561,13844.161460979994,-4.52349759000208,53046.10801992 2025-10-20,10:19:23.000,293,11125739,111845,0,1760955562,13844.181669909995,-4.502350199996727,53046.10801992 2025-10-20,10:19:24.000,293,11125648,111845,0,1760955563,13844.25576932,-4.4953010699973674,53046.16391688001 2025-10-20,10:19:25.000,293,11125674,111805,0,1760955564,13844.262505629995,-4.52349759000208,53046.170904000006 2025-10-20,10:19:26.000,293,11125697,111885,0,1760955565,13844.26924193999,-4.52349759000208,53046.149942640004 2025-10-20,10:19:27.000,293,11125736,111725,0,1760955566,13844.31639611,-4.544644980000157,53046.15692976 2025-10-20,10:19:28.000,293,11125756,112005,0,1760955567,13844.39049551999,-4.52349759000208,53046.1359684 2025-10-20,10:19:29.000,293,11125679,111805,0,1760955568,13844.403968139995,-4.558743239998876,53046.15692976 2025-10-20,10:19:30.000,293,11125689,111805,0,1760955569,13844.41070444999,-4.5516941099995165,53046.16391688001 2025-10-20,10:19:31.000,293,11125699,111485,0,1760955570,13844.51848541,-4.530546720001439,53046.15692976 2025-10-20,10:19:32.000,293,11125699,111965,0,1760955571,13844.525221719996,-4.502350199996727,53046.15692976 2025-10-20,10:19:33.000,293,11125729,111885,0,1760955572,13844.585848509996,-4.509399329996086,53046.170904000006 2025-10-20,10:19:34.000,293,11125673,111845,0,1760955573,13844.585848509996,-4.47415367999929,53046.24776232 2025-10-20,10:19:35.000,293,11125736,111885,0,1760955574,13844.653211609992,-4.431858899995859,53046.17789112 2025-10-20,10:19:36.000,293,11125743,111485,0,1760955575,13844.639738990001,-4.410711509997782,53046.24077520001 2025-10-20,10:19:37.000,293,11125695,111845,0,1760955576,13844.673420539992,-4.382514990000345,53046.22680096 2025-10-20,10:19:38.000,293,11125697,111845,0,1760955577,13844.707102089997,-4.347269339996274,53046.17789112 2025-10-20,10:19:39.000,293,11125688,111765,0,1760955578,13844.693629469992,-4.312023689999478,53046.219813840005 2025-10-20,10:19:40.000,293,11125684,111565,0,1760955579,13844.720574710002,-4.24858151999797,53046.19885248 2025-10-20,10:19:41.000,293,11125691,112005,0,1760955580,13844.707102089997,-4.24858151999797,53046.2058396 2025-10-20,10:19:42.000,293,11125770,111845,0,1760955581,13844.727311019997,-4.227434129999892,53046.19186536001 2025-10-20,10:19:43.000,293,11125754,111645,0,1760955582,13844.707102089997,-4.178090219997102,53046.15692976 2025-10-20,10:19:44.000,293,11125757,111965,0,1760955583,13844.673420539992,-4.163991959998384,53046.18487824 2025-10-20,10:19:45.000,293,11125698,112085,0,1760955584,13844.693629469992,-4.121697180002229,53046.15692976 2025-10-20,10:19:46.000,293,11125735,111845,0,1760955585,13844.653211609992,-4.135795440000948,53046.1359684 2025-10-20,10:19:47.000,293,11125743,112005,0,1760955586,13844.639738990001,-4.128746310001588,53046.1359684 2025-10-20,10:19:48.000,293,11125742,111605,0,1760955587,13844.646475299996,-4.149893699999666,53046.170904000006 2025-10-20,10:19:49.000,293,11125739,111525,0,1760955588,13844.673420539992,-4.086451529998158,53046.14295552001 2025-10-20,10:19:50.000,293,11125722,111765,0,1760955589,13844.686893159997,-4.114648049995594,53046.2058396 2025-10-20,10:19:51.000,293,11125686,111645,0,1760955590,13844.680156850001,-4.114648049995594,53046.12898128 2025-10-20,10:19:52.000,293,11125681,111845,0,1760955591,13844.740783640002,-4.135795440000948,53046.19186536001 2025-10-20,10:19:53.000,293,11125721,111685,0,1760955592,13844.767728879997,-4.163991959998384,53046.22680096 2025-10-20,10:19:54.000,293,11125684,111645,0,1760955593,13844.767728879997,-4.163991959998384,53046.12898128 2025-10-20,10:19:55.000,293,11125671,111845,0,1760955594,13844.781201500002,-4.093500659997517,53046.15692976 2025-10-20,10:19:56.000,293,11125688,111885,0,1760955595,13844.821619360002,-4.149893699999666,53046.19186536001 2025-10-20,10:19:57.000,293,11125739,111925,0,1760955596,13844.909191389997,-4.100549789996876,53046.19186536001 2025-10-20,10:19:58.000,293,11125720,111925,0,1760955597,13844.969818179998,-4.135795440000948,53046.21282672001 2025-10-20,10:19:59.000,293,11125776,111845,0,1760955598,13845.037181279993,-4.058255010000721,53046.17789112 2025-10-20,10:20:00.000,293,11125729,111765,0,1760955599,13845.131489619998,-4.037107619995368,53046.18487824 2025-10-20,10:20:01.000,293,11125740,111965,0,1760955600,13845.178643789994,-4.044156750002003,53046.21282672001 2025-10-20,10:20:02.000,293,11125663,111845,0,1760955601,13845.185380099989,-4.01596022999729,53046.22680096 2025-10-20,10:20:03.000,293,11125774,111925,0,1760955602,13845.225797959989,-3.994812839999213,53046.19885248 2025-10-20,10:20:04.000,293,11125702,111845,0,1760955603,13845.259479509994,-3.9736654500011355,53046.19186536001 2025-10-20,10:20:05.000,293,11125708,111805,0,1760955604,13845.259479509994,-3.9313706699977047,53046.19186536001 2025-10-20,10:20:06.000,293,11125695,111885,0,1760955605,13845.259479509994,-3.938419799997064,53046.19885248 2025-10-20,10:20:07.000,293,11125742,111805,0,1760955606,13845.30663367999,-3.945468929996423,53046.268723680005 2025-10-20,10:20:08.000,293,11125671,111925,0,1760955607,13845.299897369994,-3.9243215399983455,53046.268723680005 2025-10-20,10:20:09.000,293,11125763,111805,0,1760955608,13845.279688439994,-3.945468929996423,53046.24776232 2025-10-20,10:20:10.000,293,11125736,111845,0,1760955609,13845.225797959989,-3.9172724099989864,53046.19885248 2025-10-20,10:20:11.000,293,11125748,111725,0,1760955610,13845.225797959989,-3.9313706699977047,53046.2058396 2025-10-20,10:20:12.000,293,11125657,111725,0,1760955611,13845.239270579994,-3.9595671899951412,53046.219813840005 2025-10-20,10:20:13.000,293,11125678,111725,0,1760955612,13845.198852719994,-3.952518059995782,53046.28968504001 2025-10-20,10:20:14.000,293,11125701,112005,0,1760955613,13845.185380099989,-3.9807145800004946,53046.22680096 2025-10-20,10:20:15.000,293,11125684,112085,0,1760955614,13845.219061649994,-3.9736654500011355,53046.2757108 2025-10-20,10:20:16.000,293,11125743,111685,0,1760955615,13845.185380099989,-4.001861969998572,53046.28968504001 2025-10-20,10:20:17.000,293,11125679,112125,0,1760955616,13845.185380099989,-3.994812839999213,53046.25474944 2025-10-20,10:20:18.000,293,11125740,112125,0,1760955617,13845.192116409999,-3.9807145800004946,53046.22680096 2025-10-20,10:20:19.000,293,11125651,111765,0,1760955618,13845.232534269999,-3.9807145800004946,53046.24776232 2025-10-20,10:20:20.000,293,11125760,112005,0,1760955619,13845.212325339999,-3.9736654500011355,53046.282697919996 2025-10-20,10:20:21.000,293,11125673,111725,0,1760955620,13845.28642474999,-3.9736654500011355,53046.23378808 2025-10-20,10:20:22.000,293,11125737,111805,0,1760955621,13845.30663367999,-3.938419799997064,53046.22680096 2025-10-20,10:20:23.000,293,11125763,111725,0,1760955622,13845.299897369994,-3.9736654500011355,53046.2757108 2025-10-20,10:20:24.000,293,11125727,111885,0,1760955623,13845.38746939999,-3.938419799997064,53046.24776232 2025-10-20,10:20:25.000,293,11125676,111725,0,1760955624,13845.38746939999,-3.903174150000268,53046.22680096 2025-10-20,10:20:26.000,293,11125694,111565,0,1760955625,13845.46830511999,-3.938419799997064,53046.2058396 2025-10-20,10:20:27.000,293,11125715,111605,0,1760955626,13845.42788725999,-3.9243215399983455,53046.26173656001 2025-10-20,10:20:28.000,293,11125689,111685,0,1760955627,13845.47504143,-3.945468929996423,53046.219813840005 2025-10-20,10:20:29.000,293,11125712,111885,0,1760955628,13845.46830511999,-3.9807145800004946,53046.25474944 2025-10-20,10:20:30.000,293,11125718,111885,0,1760955629,13845.4548325,-4.008911099997931,53046.24776232 2025-10-20,10:20:31.000,293,11125682,111845,0,1760955630,13845.481777739995,-4.023009359996649,53046.23378808 2025-10-20,10:20:32.000,293,11125754,111765,0,1760955631,13845.46830511999,-4.037107619995368,53046.21282672001 2025-10-20,10:20:33.000,293,11125704,111805,0,1760955632,13845.47504143,-4.086451529998158,53046.2058396 2025-10-20,10:20:34.000,293,11125749,111725,0,1760955633,13845.522195599995,-4.128746310001588,53046.17789112 2025-10-20,10:20:35.000,293,11125686,111805,0,1760955634,13845.50872297999,-4.171041089997743,53046.19885248 2025-10-20,10:20:36.000,293,11125693,111845,0,1760955635,13845.52893190999,-4.227434129999892,53046.19885248 2025-10-20,10:20:37.000,293,11125676,111965,0,1760955636,13845.54914083999,-4.241532389998611,53046.19885248 2025-10-20,10:20:38.000,293,11125688,111925,0,1760955637,13845.57608608,-4.304974560000119,53046.2058396 2025-10-20,10:20:39.000,293,11125694,111845,0,1760955638,13845.61650394,-4.319072819998837,53046.24776232 2025-10-20,10:20:40.000,293,11125740,111805,0,1760955639,13845.60976762999,-4.361367600002268,53046.16391688001 2025-10-20,10:20:41.000,293,11125702,111885,0,1760955640,13845.67039441999,-4.347269339996274,53046.19186536001 2025-10-20,10:20:42.000,293,11125712,111965,0,1760955641,13845.663658109996,-4.368416730001627,53046.19186536001 2025-10-20,10:20:43.000,293,11125679,111925,0,1760955642,13845.71754859,-4.326121949998196,53046.2058396 2025-10-20,10:20:44.000,293,11125738,111845,0,1760955643,13845.75796645,-4.354318469995633,53046.2058396 2025-10-20,10:20:45.000,293,11125704,111725,0,1760955644,13845.811856929991,-4.368416730001627,53046.18487824 2025-10-20,10:20:46.000,293,11125691,111645,0,1760955645,13845.879220030001,-4.361367600002268,53046.17789112 2025-10-20,10:20:47.000,293,11125695,111845,0,1760955646,13845.892692649992,-4.326121949998196,53046.170904000006 2025-10-20,10:20:48.000,293,11125752,111805,0,1760955647,13845.919637890001,-4.276778039995406,53046.22680096 2025-10-20,10:20:49.000,293,11125700,112045,0,1760955648,13845.953319439992,-4.276778039995406,53046.170904000006 2025-10-20,10:20:50.000,293,11125737,111805,0,1760955649,13845.946583129997,-4.24858151999797,53046.170904000006 2025-10-20,10:20:51.000,293,11125656,111845,0,1760955650,13845.912901579992,-4.171041089997743,53046.24077520001 2025-10-20,10:20:52.000,293,11125698,111845,0,1760955651,13845.933110509992,-4.163991959998384,53046.24776232 2025-10-20,10:20:53.000,293,11125721,111805,0,1760955652,13845.865747409996,-4.135795440000948,53046.2058396 2025-10-20,10:20:54.000,293,11125706,111765,0,1760955653,13845.872483719992,-4.156942829999025,53046.170904000006 2025-10-20,10:20:55.000,293,11125755,111685,0,1760955654,13845.811856929991,-4.121697180002229,53046.1359684 2025-10-20,10:20:56.000,293,11125754,111925,0,1760955655,13845.805120619996,-4.149893699999666,53046.23378808 2025-10-20,10:20:57.000,293,11125749,111845,0,1760955656,13845.751230139991,-4.121697180002229,53046.18487824 2025-10-20,10:20:58.000,293,11125738,111685,0,1760955657,13845.744493829996,-4.135795440000948,53046.23378808 2025-10-20,10:20:59.000,293,11125659,111645,0,1760955658,13845.724284899996,-4.135795440000948,53046.2058396 2025-10-20,10:21:00.000,293,11125731,112205,0,1760955659,13845.71754859,-4.178090219997102,53046.2058396 2025-10-20,10:21:01.000,293,11125668,111805,0,1760955660,13845.731021209991,-4.163991959998384,53046.19186536001 2025-10-20,10:21:02.000,293,11125639,111525,0,1760955661,13845.73775752,-4.163991959998384,53046.15692976 2025-10-20,10:21:03.000,293,11125737,111765,0,1760955662,13845.731021209991,-4.206286740001815,53046.19885248 2025-10-20,10:21:04.000,293,11125715,112085,0,1760955663,13845.764702759996,-4.227434129999892,53046.219813840005 2025-10-20,10:21:05.000,293,11125735,111845,0,1760955664,13845.764702759996,-4.269728909996047,53046.21282672001 2025-10-20,10:21:06.000,293,11125674,111685,0,1760955665,13845.771439069991,-4.2908763000014005,53046.22680096 2025-10-20,10:21:07.000,293,11125644,111725,0,1760955666,13845.811856929991,-4.312023689999478,53046.19885248 2025-10-20,10:21:08.000,293,11125692,111645,0,1760955667,13845.818593240001,-4.333171079997555,53046.12898128 2025-10-20,10:21:09.000,293,11125715,111725,0,1760955668,13845.859011100001,-4.368416730001627,53046.12898128 2025-10-20,10:21:10.000,293,11125706,111845,0,1760955669,13845.892692649992,-4.389564119999704,53046.115007039996 2025-10-20,10:21:11.000,293,11125720,111885,0,1760955670,13845.885956339996,-4.431858899995859,53046.05911008 2025-10-20,10:21:12.000,293,11125740,111885,0,1760955671,13845.892692649992,-4.4459571600018535,53046.07308432001 2025-10-20,10:21:13.000,293,11125737,111725,0,1760955672,13845.933110509992,-4.467104549999931,53046.05911008 2025-10-20,10:21:14.000,293,11125661,112165,0,1760955673,13845.973528369992,-4.481202809998649,53046.101032800005 2025-10-20,10:21:15.000,293,11125777,111885,0,1760955674,13845.973528369992,-4.467104549999931,53046.08705856 2025-10-20,10:21:16.000,293,11125686,111765,0,1760955675,13845.960055750002,-4.488251939998008,53046.08705856 2025-10-20,10:21:17.000,293,11125690,111645,0,1760955676,13846.013946229992,-4.460055420000572,53046.115007039996 2025-10-20,10:21:18.000,293,11125680,111805,0,1760955677,13846.047627779997,-4.4248097699965,53046.08007144 2025-10-20,10:21:19.000,293,11125685,112005,0,1760955678,13846.047627779997,-4.502350199996727,53046.08705856 2025-10-20,10:21:20.000,293,11125753,111845,0,1760955679,13846.027418849997,-4.488251939998008,53046.101032800005 2025-10-20,10:21:21.000,293,11125655,112005,0,1760955680,13846.034155159992,-4.488251939998008,53046.0660972 2025-10-20,10:21:22.000,293,11125647,111685,0,1760955681,13846.088045639997,-4.460055420000572,53046.1359684 2025-10-20,10:21:23.000,293,11125715,111645,0,1760955682,13846.040891470002,-4.467104549999931,53046.09404568001 2025-10-20,10:21:24.000,293,11125713,111965,0,1760955683,13846.054364089992,-4.453006290001213,53046.07308432001 2025-10-20,10:21:25.000,293,11125683,111845,0,1760955684,13846.054364089992,-4.431858899995859,53046.052122960005 2025-10-20,10:21:26.000,293,11125669,111805,0,1760955685,13845.973528369992,-4.453006290001213,53046.101032800005 2025-10-20,10:21:27.000,293,11125726,111605,0,1760955686,13845.980264680002,-4.431858899995859,53046.052122960005 2025-10-20,10:21:28.000,293,11125705,111845,0,1760955687,13845.980264680002,-4.4248097699965,53046.05911008 2025-10-20,10:21:29.000,293,11125732,111565,0,1760955688,13845.933110509992,-4.453006290001213,53046.02417448001 2025-10-20,10:21:30.000,293,11125735,111925,0,1760955689,13845.926374199997,-4.460055420000572,53046.03814872 2025-10-20,10:21:31.000,293,11125724,111765,0,1760955690,13845.939846820002,-4.530546720001439,53046.03814872 2025-10-20,10:21:32.000,293,11125706,111885,0,1760955691,13845.966792059997,-4.544644980000157,53045.99622600001 2025-10-20,10:21:33.000,293,11125691,111805,0,1760955692,13845.960055750002,-4.579890629996953,53046.05911008 2025-10-20,10:21:34.000,293,11125731,111685,0,1760955693,13845.987000989997,-4.615136280001025,53045.9612904 2025-10-20,10:21:35.000,293,11125686,111845,0,1760955694,13845.993737299992,-4.69972584000061,53045.96827752 2025-10-20,10:21:36.000,293,11125739,111885,0,1760955695,13845.980264680002,-4.720873229998688,53045.94032904 2025-10-20,10:21:37.000,293,11125688,111565,0,1760955696,13846.013946229992,-4.734971489997406,53045.99622600001 2025-10-20,10:21:38.000,293,11125679,111725,0,1760955697,13846.047627779997,-4.749069749996124,53045.92635480001 2025-10-20,10:21:39.000,293,11125734,111765,0,1760955698,13846.094781949992,-4.819561049996992,53045.91936768 2025-10-20,10:21:40.000,293,11125750,111725,0,1760955699,13846.088045639997,-4.819561049996992,53045.97526464001 2025-10-20,10:21:41.000,293,11125677,111685,0,1760955700,13846.067836709997,-4.83365930999571,53045.91238056 2025-10-20,10:21:42.000,293,11125717,111805,0,1760955701,13846.162145050002,-4.826610179996351,53045.91936768 2025-10-20,10:21:43.000,293,11125718,111845,0,1760955702,13846.114990879993,-4.840708440002345,53045.884432080005 2025-10-20,10:21:44.000,293,11125728,111725,0,1760955703,13846.189090289998,-4.861855830000422,53045.933341920005 2025-10-20,10:21:45.000,293,11125710,111765,0,1760955704,13846.242980769988,-4.890052349997859,53045.87045784 2025-10-20,10:21:46.000,293,11125716,112045,0,1760955705,13846.236244459993,-4.911199739995936,53045.91238056 2025-10-20,10:21:47.000,293,11125737,111645,0,1760955706,13846.249717079998,-4.890052349997859,53045.86347072 2025-10-20,10:21:48.000,293,11125668,111845,0,1760955707,13846.256453389993,-4.8830032199985,53045.90539344001 2025-10-20,10:21:49.000,293,11125743,111845,0,1760955708,13846.269926009998,-4.861855830000422,53045.91936768 2025-10-20,10:21:50.000,293,11125723,111685,0,1760955709,13846.283398629988,-4.854806700001063,53045.89840632 2025-10-20,10:21:51.000,293,11125688,111885,0,1760955710,13846.296871249993,-4.83365930999571,53045.8914192 2025-10-20,10:21:52.000,293,11125679,111885,0,1760955711,13846.269926009998,-4.861855830000422,53045.84949648 2025-10-20,10:21:53.000,293,11125764,111925,0,1760955712,13846.276662319993,-4.847757570001704,53045.89840632 2025-10-20,10:21:54.000,293,11125738,111885,0,1760955713,13846.290134939998,-4.861855830000422,53045.86347072 2025-10-20,10:21:55.000,293,11125671,112005,0,1760955714,13846.269926009998,-4.875954089999141,53045.821548 2025-10-20,10:21:56.000,293,11125692,111965,0,1760955715,13846.242980769988,-4.8830032199985,53045.84949648 2025-10-20,10:21:57.000,293,11125704,111765,0,1760955716,13846.209299219998,-4.925298000001931,53045.84250936 2025-10-20,10:21:58.000,293,11125697,111725,0,1760955717,13846.209299219998,-4.911199739995936,53045.87045784 2025-10-20,10:21:59.000,293,11125706,112085,0,1760955718,13846.209299219998,-4.953494519999367,53045.82853512001 2025-10-20,10:22:00.000,293,11125762,111765,0,1760955719,13846.182353980003,-4.9675927799980855,53045.80058664 2025-10-20,10:22:01.000,293,11125740,111725,0,1760955720,13846.162145050002,-5.080378859995108,53045.779625279996 2025-10-20,10:22:02.000,293,11125679,112005,0,1760955721,13846.148672429998,-5.087427990001743,53045.7516768 2025-10-20,10:22:03.000,293,11125738,111685,0,1760955722,13846.148672429998,-5.115624509999179,53045.78661240001 2025-10-20,10:22:04.000,293,11125739,111805,0,1760955723,13846.108254569997,-5.164968420001969,53045.70975408001 2025-10-20,10:22:05.000,293,11125729,111645,0,1760955724,13846.094781949992,-5.122673639998538,53045.75866392001 2025-10-20,10:22:06.000,293,11125691,111965,0,1760955725,13846.148672429998,-5.172017550001328,53045.70276696 2025-10-20,10:22:07.000,293,11125705,111965,0,1760955726,13846.128463499997,-5.172017550001328,53045.70975408001 2025-10-20,10:22:08.000,293,11125642,112205,0,1760955727,13846.148672429998,-5.1790666800006875,53045.6818056 2025-10-20,10:22:09.000,293,11125747,111965,0,1760955728,13846.155408739993,-5.164968420001969,53045.72372832 2025-10-20,10:22:10.000,293,11125681,111765,0,1760955729,13846.209299219998,-5.200214069998765,53045.67481848 2025-10-20,10:22:11.000,293,11125741,111525,0,1760955730,13846.209299219998,-5.200214069998765,53045.667831360006 2025-10-20,10:22:12.000,293,11125689,111845,0,1760955731,13846.175617669993,-5.207263199998124,53045.66084424001 2025-10-20,10:22:13.000,293,11125716,111845,0,1760955732,13846.189090289998,-5.164968420001969,53045.66084424001 2025-10-20,10:22:14.000,293,11125703,111525,0,1760955733,13846.175617669993,-5.150870159995975,53045.66084424001 2025-10-20,10:22:15.000,293,11125638,111845,0,1760955734,13846.229508149998,-5.10857537999982,53045.65385712 2025-10-20,10:22:16.000,293,11125701,111845,0,1760955735,13846.222771839988,-5.10857537999982,53045.67481848 2025-10-20,10:22:17.000,293,11125681,112005,0,1760955736,13846.229508149998,-5.122673639998538,53045.667831360006 2025-10-20,10:22:18.000,293,11125705,111805,0,1760955737,13846.236244459993,-5.05923146999703,53045.65385712 2025-10-20,10:22:19.000,293,11125674,111685,0,1760955738,13846.229508149998,-5.094477120001102,53045.667831360006 2025-10-20,10:22:20.000,293,11125654,112165,0,1760955739,13846.222771839988,-5.052182339997671,53045.59097304001 2025-10-20,10:22:21.000,293,11125707,111965,0,1760955740,13846.222771839988,-5.122673639998538,53045.61892152001 2025-10-20,10:22:22.000,293,11125714,111845,0,1760955741,13846.222771839988,-5.101526250000461,53045.597960160005 2025-10-20,10:22:23.000,293,11125685,111685,0,1760955742,13846.242980769988,-5.143821029996616,53045.63289576 2025-10-20,10:22:24.000,293,11125671,111725,0,1760955743,13846.242980769988,-5.115624509999179,53045.646870000004 2025-10-20,10:22:25.000,293,11125693,111805,0,1760955744,13846.182353980003,-5.136771899997257,53045.54206320001 2025-10-20,10:22:26.000,293,11125675,111965,0,1760955745,13846.209299219998,-5.193164939999406,53045.5769988 2025-10-20,10:22:27.000,293,11125725,111645,0,1760955746,13846.216035529993,-5.193164939999406,53045.58398592 2025-10-20,10:22:28.000,293,11125671,111805,0,1760955747,13846.202562910003,-5.214312329997483,53045.549050320005 2025-10-20,10:22:29.000,293,11125736,111885,0,1760955748,13846.209299219998,-5.214312329997483,53045.54206320001 2025-10-20,10:22:30.000,293,11125678,111605,0,1760955749,13846.195826599993,-5.29185275999771,53045.51411472 2025-10-20,10:22:31.000,293,11125758,111605,0,1760955750,13846.195826599993,-5.362344059998577,53045.52110184001 2025-10-20,10:22:32.000,293,11125741,111845,0,1760955751,13846.189090289998,-5.348245799999859,53045.5071276 2025-10-20,10:22:33.000,293,11125743,111725,0,1760955752,13846.216035529993,-5.404638840002008,53045.51411472 2025-10-20,10:22:34.000,293,11125738,111925,0,1760955753,13846.236244459993,-5.383491449996654,53045.500140480006 2025-10-20,10:22:35.000,293,11125711,111645,0,1760955754,13846.229508149998,-5.482179270002234,53045.52808896 2025-10-20,10:22:36.000,293,11125749,111845,0,1760955755,13846.222771839988,-5.573817960001179,53045.46520488 2025-10-20,10:22:37.000,293,11125751,111925,0,1760955756,13846.216035529993,-5.580867090000538,53045.4372564 2025-10-20,10:22:38.000,293,11125661,111805,0,1760955757,13846.222771839988,-5.623161869996693,53045.45123064001 2025-10-20,10:22:39.000,293,11125764,111925,0,1760955758,13846.189090289998,-5.637260129995411,53045.45821776 2025-10-20,10:22:40.000,293,11125710,111645,0,1760955759,13846.148672429998,-5.665456650000124,53045.500140480006 2025-10-20,10:22:41.000,293,11125696,111885,0,1760955760,13846.162145050002,-5.7007022999969195,53045.479179120004 2025-10-20,10:22:42.000,293,11125737,111965,0,1760955761,13846.182353980003,-5.707751429996279,53045.430269280005 2025-10-20,10:22:43.000,293,11125669,111885,0,1760955762,13846.168881359998,-5.728898820001632,53045.41629504 2025-10-20,10:22:44.000,293,11125756,112125,0,1760955763,13846.135199809993,-5.750046209999709,53045.45821776 2025-10-20,10:22:45.000,293,11125752,111805,0,1760955764,13846.155408739993,-5.7570953399990685,53045.381359440005 2025-10-20,10:22:46.000,293,11125705,111925,0,1760955765,13846.128463499997,-5.750046209999709,53045.40232080001 2025-10-20,10:22:47.000,293,11125701,111925,0,1760955766,13846.081309330002,-5.8064392500018585,53045.37437232001 2025-10-20,10:22:48.000,293,11125724,111765,0,1760955767,13846.088045639997,-5.813488380001218,53045.36039808 2025-10-20,10:22:49.000,293,11125746,111885,0,1760955768,13846.040891470002,-5.778242729997146,53045.34642384 2025-10-20,10:22:50.000,293,11125704,112005,0,1760955769,13846.034155159992,-5.764144469998428,53045.40930792 2025-10-20,10:22:51.000,293,11125735,112165,0,1760955770,13846.013946229992,-5.74299708000035,53045.34642384 2025-10-20,10:22:52.000,293,11125717,111845,0,1760955771,13846.040891470002,-5.750046209999709,53045.381359440005 2025-10-20,10:22:53.000,293,11125701,111645,0,1760955772,13846.034155159992,-5.728898820001632,53045.37437232001 2025-10-20,10:22:54.000,293,11125677,112085,0,1760955773,13845.993737299992,-5.721849690002273,53045.33943672 2025-10-20,10:22:55.000,293,11125660,111685,0,1760955774,13846.020682540002,-5.728898820001632,53045.38834656 2025-10-20,10:22:56.000,293,11125773,111525,0,1760955775,13846.000473610002,-5.7007022999969195,53045.36039808 2025-10-20,10:22:57.000,293,11125697,111885,0,1760955776,13845.987000989997,-5.707751429996279,53045.381359440005 2025-10-20,10:22:58.000,293,11125672,111845,0,1760955777,13845.966792059997,-5.686604039998201,53045.381359440005 2025-10-20,10:22:59.000,293,11125730,111805,0,1760955778,13845.912901579992,-5.672505779999483,53045.332449600006 2025-10-20,10:23:00.000,293,11125733,111885,0,1760955779,13845.926374199997,-5.6513583900014055,53045.37437232001 2025-10-20,10:23:01.000,293,11125734,111765,0,1760955780,13845.926374199997,-5.665456650000124,53045.36039808 2025-10-20,10:23:02.000,293,11125779,111925,0,1760955781,13845.933110509992,-5.658407520000765,53045.35341096001 2025-10-20,10:23:03.000,293,11125701,111845,0,1760955782,13845.906165269997,-5.630210999996052,53045.3673852 2025-10-20,10:23:04.000,293,11125719,111845,0,1760955783,13845.859011100001,-5.6513583900014055,53045.37437232001 2025-10-20,10:23:05.000,293,11125702,111765,0,1760955784,13845.852274789991,-5.679554909998842,53045.297514 2025-10-20,10:23:06.000,293,11125724,111765,0,1760955785,13845.879220030001,-5.658407520000765,53045.32546248001 2025-10-20,10:23:07.000,293,11125738,111565,0,1760955786,13845.865747409996,-5.69365316999756,53045.36039808 2025-10-20,10:23:08.000,293,11125729,111805,0,1760955787,13845.859011100001,-5.672505779999483,53045.36039808 2025-10-20,10:23:09.000,293,11125736,111725,0,1760955788,13845.805120619996,-5.679554909998842,53045.32546248001 2025-10-20,10:23:10.000,293,11125690,111765,0,1760955789,13845.818593240001,-5.686604039998201,53045.38834656 2025-10-20,10:23:11.000,293,11125667,111805,0,1760955790,13845.838802170001,-5.686604039998201,53045.35341096001 2025-10-20,10:23:12.000,293,11125684,111565,0,1760955791,13845.805120619996,-5.69365316999756,53045.37437232001 2025-10-20,10:23:13.000,293,11125748,111685,0,1760955792,13845.75796645,-5.69365316999756,53045.381359440005 2025-10-20,10:23:14.000,293,11125679,111845,0,1760955793,13845.744493829996,-5.728898820001632,53045.32546248001 2025-10-20,10:23:15.000,293,11125699,111845,0,1760955794,13845.764702759996,-5.721849690002273,53045.3673852 2025-10-20,10:23:16.000,293,11125675,111885,0,1760955795,13845.683867039996,-5.750046209999709,53045.40232080001 2025-10-20,10:23:17.000,293,11125668,111605,0,1760955796,13845.67039441999,-5.785291859996505,53045.332449600006 2025-10-20,10:23:18.000,293,11125715,111845,0,1760955797,13845.65018548999,-5.8064392500018585,53045.30450112001 2025-10-20,10:23:19.000,293,11125760,111645,0,1760955798,13845.61650394,-5.827586639999936,53045.332449600006 2025-10-20,10:23:20.000,293,11125701,112045,0,1760955799,13845.582822389995,-5.87693054999545,53045.36039808 2025-10-20,10:23:21.000,293,11125682,111845,0,1760955800,13845.582822389995,-5.891028810001444,53045.28353976001 2025-10-20,10:23:22.000,293,11125678,111845,0,1760955801,13845.542404529995,-5.898077940000803,53045.32546248001 2025-10-20,10:23:23.000,293,11125667,111725,0,1760955802,13845.52893190999,-5.940372719996958,53045.297514 2025-10-20,10:23:24.000,293,11125686,111845,0,1760955803,13845.48851404999,-5.947421849996317,53045.297514 2025-10-20,10:23:25.000,293,11125680,112045,0,1760955804,13845.4548325,-5.961520110002311,53045.28353976001 2025-10-20,10:23:26.000,293,11125769,111725,0,1760955805,13845.42788725999,-6.024962279996544,53045.30450112001 2025-10-20,10:23:27.000,293,11125683,111525,0,1760955806,13845.421150949995,-6.010864019997825,53045.25559128001 2025-10-20,10:23:28.000,293,11125685,111805,0,1760955807,13845.380733089994,-6.010864019997825,53045.25559128001 2025-10-20,10:23:29.000,293,11125738,111885,0,1760955808,13845.37399678,-6.032011409995903,53045.297514 2025-10-20,10:23:30.000,293,11125703,111965,0,1760955809,13845.340315229994,-6.088404449998052,53045.2276428 2025-10-20,10:23:31.000,293,11125734,111965,0,1760955810,13845.36726046999,-6.060207930000615,53045.18572008001 2025-10-20,10:23:32.000,293,11125680,111765,0,1760955811,13845.30663367999,-6.046109670001897,53045.1927072 2025-10-20,10:23:33.000,293,11125741,111965,0,1760955812,13845.299897369994,-6.046109670001897,53045.19969432 2025-10-20,10:23:34.000,293,11125735,111645,0,1760955813,13845.293161059999,-6.039060539995262,53045.18572008001 2025-10-20,10:23:35.000,293,11125703,111765,0,1760955814,13845.293161059999,-6.010864019997825,53045.108861759996 2025-10-20,10:23:36.000,293,11125700,111845,0,1760955815,13845.272952129999,-5.982667500000389,53045.12982312 2025-10-20,10:23:37.000,293,11125766,111845,0,1760955816,13845.246006889989,-5.996765759999107,53045.13681024001 2025-10-20,10:23:38.000,293,11125773,111765,0,1760955817,13845.225797959989,-5.92627445999824,53045.13681024001 2025-10-20,10:23:39.000,293,11125760,111685,0,1760955818,13845.219061649994,-5.954470979995676,53045.143797360004 2025-10-20,10:23:40.000,293,11125746,112085,0,1760955819,13845.232534269999,-5.947421849996317,53045.12982312 2025-10-20,10:23:41.000,293,11125710,111565,0,1760955820,13845.192116409999,-5.954470979995676,53045.094887520005 2025-10-20,10:23:42.000,293,11125734,111605,0,1760955821,13845.205589029989,-5.9121761999995215,53045.08790040001 2025-10-20,10:23:43.000,293,11125733,111885,0,1760955822,13845.158434859994,-5.947421849996317,53045.10187464 2025-10-20,10:23:44.000,293,11125711,111845,0,1760955823,13845.124753309989,-5.954470979995676,53045.02501632 2025-10-20,10:23:45.000,293,11125673,111645,0,1760955824,13845.124753309989,-5.947421849996317,53044.997067840006 2025-10-20,10:23:46.000,293,11125656,112165,0,1760955825,13845.104544379989,-5.940372719996958,53045.045977680005 2025-10-20,10:23:47.000,293,11125787,111845,0,1760955826,13845.077599139993,-5.982667500000389,53045.02501632 2025-10-20,10:23:48.000,293,11125716,111645,0,1760955827,13845.084335449988,-5.982667500000389,53045.01802920001 2025-10-20,10:23:49.000,293,11125705,111805,0,1760955828,13845.003499729988,-5.97561837000103,53045.01104208 2025-10-20,10:23:50.000,293,11125761,111845,0,1760955829,13844.976554489993,-5.996765759999107,53045.00405496 2025-10-20,10:23:51.000,293,11125688,111685,0,1760955830,13845.003499729988,-6.046109670001897,53045.02501632 2025-10-20,10:23:52.000,293,11125724,111845,0,1760955831,13845.010236039998,-6.032011409995903,53044.96911936001 2025-10-20,10:23:53.000,293,11125774,111845,0,1760955832,13844.936136629993,-6.053158800001256,53044.89924816001 2025-10-20,10:23:54.000,293,11125684,112125,0,1760955833,13844.956345559993,-6.053158800001256,53044.89226104 2025-10-20,10:23:55.000,293,11125736,111725,0,1760955834,13844.963081870002,-6.053158800001256,53044.96213224 2025-10-20,10:23:56.000,293,11125668,111725,0,1760955835,13844.983290800003,-6.053158800001256,53044.95514512 2025-10-20,10:23:57.000,293,11125782,111765,0,1760955836,13844.963081870002,-6.10250270999677,53044.95514512 2025-10-20,10:23:58.000,293,11125779,111725,0,1760955837,13844.996763419993,-6.0672570599999744,53044.94815800001 2025-10-20,10:23:59.000,293,11125775,111845,0,1760955838,13844.983290800003,-6.074306189999334,53044.92020952001 2025-10-20,10:24:00.000,293,11125703,112165,0,1760955839,13844.983290800003,-6.095453579997411,53044.88527392 2025-10-20,10:24:01.000,293,11125768,111845,0,1760955840,13844.949609249998,-6.10250270999677,53044.82238984001 2025-10-20,10:24:02.000,293,11125754,112005,0,1760955841,13844.956345559993,-6.116600969995488,53044.87129968001 2025-10-20,10:24:03.000,293,11125718,111885,0,1760955842,13844.936136629993,-6.0672570599999744,53044.89924816001 2025-10-20,10:24:04.000,293,11125714,111885,0,1760955843,13844.922664010002,-6.095453579997411,53044.808415600004 2025-10-20,10:24:05.000,293,11125742,111805,0,1760955844,13844.936136629993,-6.046109670001897,53044.81540272 2025-10-20,10:24:06.000,293,11125674,112125,0,1760955845,13844.922664010002,-6.053158800001256,53044.83636408 2025-10-20,10:24:07.000,293,11125759,112005,0,1760955846,13844.882246150002,-6.046109670001897,53044.8433512 2025-10-20,10:24:08.000,293,11125766,111845,0,1760955847,13844.835091979992,-6.024962279996544,53044.77348000001 2025-10-20,10:24:09.000,293,11125734,111725,0,1760955848,13844.821619360002,-6.032011409995903,53044.81540272 2025-10-20,10:24:10.000,293,11125707,111805,0,1760955849,13844.808146739997,-5.996765759999107,53044.77348000001 2025-10-20,10:24:11.000,293,11125716,112365,0,1760955850,13844.767728879997,-5.989716629999748,53044.80142848001 2025-10-20,10:24:12.000,293,11125723,111605,0,1760955851,13844.754256259992,-5.961520110002311,53044.759505760005 2025-10-20,10:24:13.000,293,11125758,111845,0,1760955852,13844.747519949997,-5.9685692400016706,53044.79444136 2025-10-20,10:24:14.000,293,11125728,112165,0,1760955853,13844.720574710002,-5.989716629999748,53044.77348000001 2025-10-20,10:24:15.000,293,11125710,111805,0,1760955854,13844.740783640002,-5.97561837000103,53044.68963456 2025-10-20,10:24:16.000,293,11125712,111485,0,1760955855,13844.666684229996,-5.9685692400016706,53044.70360880001 2025-10-20,10:24:17.000,293,11125772,112005,0,1760955856,13844.673420539992,-6.003814889998466,53044.7385444 2025-10-20,10:24:18.000,293,11125721,111845,0,1760955857,13844.700365780001,-5.989716629999748,53044.710595920005 2025-10-20,10:24:19.000,293,11125714,112045,0,1760955858,13844.720574710002,-6.032011409995903,53044.69662168 2025-10-20,10:24:20.000,293,11125708,111845,0,1760955859,13844.659947920001,-6.046109670001897,53044.640724720004 2025-10-20,10:24:21.000,293,11125719,111805,0,1760955860,13844.700365780001,-6.039060539995262,53044.67566032 2025-10-20,10:24:22.000,293,11125726,112245,0,1760955861,13844.680156850001,-6.0672570599999744,53044.661686080006 2025-10-20,10:24:23.000,293,11125701,111925,0,1760955862,13844.693629469992,-6.088404449998052,53044.6686732 2025-10-20,10:24:24.000,293,11125713,111965,0,1760955863,13844.720574710002,-6.109551839996129,53044.63373760001 2025-10-20,10:24:25.000,293,11125714,111845,0,1760955864,13844.686893159997,-6.158895749998919,53044.61277624001 2025-10-20,10:24:26.000,293,11125728,111885,0,1760955865,13844.680156850001,-6.1729940099976375,53044.61976336 2025-10-20,10:24:27.000,293,11125761,111925,0,1760955866,13844.659947920001,-6.208239660001709,53044.598802 2025-10-20,10:24:28.000,293,11125717,111725,0,1760955867,13844.673420539992,-6.208239660001709,53044.56386640001 2025-10-20,10:24:29.000,293,11125744,111805,0,1760955868,13844.727311019997,-6.208239660001709,53044.640724720004 2025-10-20,10:24:30.000,293,11125687,111845,0,1760955869,13844.740783640002,-6.250534439997864,53044.61976336 2025-10-20,10:24:31.000,293,11125674,112085,0,1760955870,13844.713838399992,-6.2787309599953005,53044.62675048 2025-10-20,10:24:32.000,293,11125760,111885,0,1760955871,13844.707102089997,-6.257583569997223,53044.57085352 2025-10-20,10:24:33.000,293,11125772,111925,0,1760955872,13844.734047329992,-6.264632699996582,53044.5289308 2025-10-20,10:24:34.000,293,11125709,111765,0,1760955873,13844.734047329992,-6.306927480000013,53044.57085352 2025-10-20,10:24:35.000,293,11125739,111845,0,1760955874,13844.747519949997,-6.306927480000013,53044.62675048 2025-10-20,10:24:36.000,293,11125742,111845,0,1760955875,13844.740783640002,-6.292829220001295,53044.54989216 2025-10-20,10:24:37.000,293,11125715,111965,0,1760955876,13844.734047329992,-6.285780090001936,53044.57085352 2025-10-20,10:24:38.000,293,11125732,111965,0,1760955877,13844.794674119992,-6.250534439997864,53044.51495656001 2025-10-20,10:24:39.000,293,11125744,112045,0,1760955878,13844.754256259992,-6.264632699996582,53044.56386640001 2025-10-20,10:24:40.000,293,11125774,111765,0,1760955879,13844.760992570002,-6.243485309998505,53044.50796944 2025-10-20,10:24:41.000,293,11125698,112165,0,1760955880,13844.767728879997,-6.2293870499997865,53044.52194368 2025-10-20,10:24:42.000,293,11125762,111925,0,1760955881,13844.760992570002,-6.236436179999146,53044.46604672001 2025-10-20,10:24:43.000,293,11125737,112005,0,1760955882,13844.754256259992,-6.236436179999146,53044.48700808001 2025-10-20,10:24:44.000,293,11125731,112245,0,1760955883,13844.760992570002,-6.2293870499997865,53044.5289308 2025-10-20,10:24:45.000,293,11125689,111925,0,1760955884,13844.754256259992,-6.208239660001709,53044.50796944 2025-10-20,10:24:46.000,293,11125700,111285,0,1760955885,13844.740783640002,-6.215288790001068,53044.48002096 2025-10-20,10:24:47.000,293,11125725,111685,0,1760955886,13844.734047329992,-6.236436179999146,53044.50796944 2025-10-20,10:24:48.000,293,11125715,111965,0,1760955887,13844.693629469992,-6.208239660001709,53044.50098232 2025-10-20,10:24:49.000,293,11125743,111845,0,1760955888,13844.666684229996,-6.2293870499997865,53044.4590596 2025-10-20,10:24:50.000,293,11125749,112005,0,1760955889,13844.693629469992,-6.250534439997864,53044.46604672001 2025-10-20,10:24:51.000,293,11125697,111605,0,1760955890,13844.659947920001,-6.250534439997864,53044.48002096 2025-10-20,10:24:52.000,293,11125727,111845,0,1760955891,13844.666684229996,-6.264632699996582,53044.46604672001 2025-10-20,10:24:53.000,293,11125783,111965,0,1760955892,13844.666684229996,-6.285780090001936,53044.48002096 2025-10-20,10:24:54.000,293,11125777,111485,0,1760955893,13844.646475299996,-6.306927480000013,53044.4590596 2025-10-20,10:24:55.000,293,11125685,111805,0,1760955894,13844.639738990001,-6.349222259996168,53044.44508536001 2025-10-20,10:24:56.000,293,11125698,111805,0,1760955895,13844.612793749991,-6.342173129996809,53044.45207248 2025-10-20,10:24:57.000,293,11125686,112005,0,1760955896,13844.599321130001,-6.342173129996809,53044.43809824001 2025-10-20,10:24:58.000,293,11125782,111805,0,1760955897,13844.606057439996,-6.3844679100002395,53044.44508536001 2025-10-20,10:24:59.000,293,11125692,111845,0,1760955898,13844.619530060001,-6.398566169998958,53044.473033840004 2025-10-20,10:25:00.000,293,11125761,111485,0,1760955899,13844.626266369996,-6.440860949995113,53044.45207248 2025-10-20,10:25:01.000,293,11125779,111725,0,1760955900,13844.633002679991,-6.440860949995113,53044.43111112 2025-10-20,10:25:02.000,293,11125819,111685,0,1760955901,13844.653211609992,-6.440860949995113,53044.41713688001 2025-10-20,10:25:03.000,293,11125744,112085,0,1760955902,13844.673420539992,-6.51135224999598,53044.43111112 2025-10-20,10:25:04.000,293,11125778,111725,0,1760955903,13844.713838399992,-6.504303119996621,53044.41713688001 2025-10-20,10:25:05.000,293,11125740,111725,0,1760955904,13844.713838399992,-6.525450510001974,53044.44508536001 2025-10-20,10:25:06.000,293,11125756,111885,0,1760955905,13844.666684229996,-6.5395487700006925,53044.38220128 2025-10-20,10:25:07.000,293,11125750,111925,0,1760955906,13844.693629469992,-6.525450510001974,53044.43111112 2025-10-20,10:25:08.000,293,11125755,111765,0,1760955907,13844.700365780001,-6.525450510001974,53044.45207248 2025-10-20,10:25:09.000,293,11125765,111845,0,1760955908,13844.673420539992,-6.546597900000052,53044.45207248 2025-10-20,10:25:10.000,293,11125737,111685,0,1760955909,13844.693629469992,-6.546597900000052,53044.36822704001 2025-10-20,10:25:11.000,293,11125720,111805,0,1760955910,13844.693629469992,-6.56069615999877,53044.41014976 2025-10-20,10:25:12.000,293,11125709,111765,0,1760955911,13844.707102089997,-6.546597900000052,53044.424124000005 2025-10-20,10:25:13.000,293,11125735,111725,0,1760955912,13844.693629469992,-6.532499640001333,53044.43809824001 2025-10-20,10:25:14.000,293,11125694,111725,0,1760955913,13844.720574710002,-6.525450510001974,53044.43809824001 2025-10-20,10:25:15.000,293,11125702,111805,0,1760955914,13844.713838399992,-6.51135224999598,53044.46604672001 2025-10-20,10:25:16.000,293,11125723,111245,0,1760955915,13844.680156850001,-6.5395487700006925,53044.4590596 2025-10-20,10:25:17.000,293,11125792,111485,0,1760955916,13844.693629469992,-6.5395487700006925,53044.48700808001 2025-10-20,10:25:18.000,293,11125727,111765,0,1760955917,13844.686893159997,-6.567745289998129,53044.48700808001 2025-10-20,10:25:19.000,293,11125718,112005,0,1760955918,13844.700365780001,-6.56069615999877,53044.46604672001 2025-10-20,10:25:20.000,293,11125719,111645,0,1760955919,13844.693629469992,-6.581843549996847,53044.4590596 2025-10-20,10:25:21.000,293,11125779,111725,0,1760955920,13844.680156850001,-6.61004007000156,53044.45207248 2025-10-20,10:25:22.000,293,11125686,111765,0,1760955921,13844.700365780001,-6.638236589998996,53044.473033840004 2025-10-20,10:25:23.000,293,11125678,111725,0,1760955922,13844.700365780001,-6.666433109996433,53044.48700808001 2025-10-20,10:25:24.000,293,11125693,111645,0,1760955923,13844.639738990001,-6.659383979997074,53044.43809824001 2025-10-20,10:25:25.000,293,11125686,111565,0,1760955924,13844.639738990001,-6.631187459999637,53044.45207248 2025-10-20,10:25:26.000,293,11125686,111765,0,1760955925,13844.639738990001,-6.6452857199983555,53044.45207248 2025-10-20,10:25:27.000,293,11125695,111925,0,1760955926,13844.646475299996,-6.673482239995792,53044.46604672001 2025-10-20,10:25:28.000,293,11125761,111645,0,1760955927,13844.633002679991,-6.680531369995151,53044.473033840004 2025-10-20,10:25:29.000,293,11125690,111885,0,1760955928,13844.653211609992,-6.694629630001145,53044.50098232 2025-10-20,10:25:30.000,293,11125730,112085,0,1760955929,13844.659947920001,-6.673482239995792,53044.48700808001 2025-10-20,10:25:31.000,293,11125747,111845,0,1760955930,13844.713838399992,-6.6452857199983555,53044.54989216 2025-10-20,10:25:32.000,293,11125765,111845,0,1760955931,13844.700365780001,-6.694629630001145,53044.52194368 2025-10-20,10:25:33.000,293,11125736,111565,0,1760955932,13844.727311019997,-6.638236589998996,53044.591814880005 2025-10-20,10:25:34.000,293,11125795,111645,0,1760955933,13844.707102089997,-6.624138330000278,53044.55687928 2025-10-20,10:25:35.000,293,11125755,111765,0,1760955934,13844.673420539992,-6.624138330000278,53044.473033840004 2025-10-20,10:25:36.000,293,11125767,111525,0,1760955935,13844.633002679991,-6.652334849997715,53044.5289308 2025-10-20,10:25:37.000,293,11125790,112005,0,1760955936,13844.646475299996,-6.624138330000278,53044.54989216 2025-10-20,10:25:38.000,293,11125759,111765,0,1760955937,13844.619530060001,-6.553647029999411,53044.50796944 2025-10-20,10:25:39.000,293,11125766,111645,0,1760955938,13844.585848509996,-6.588892679996206,53044.52194368 2025-10-20,10:25:40.000,293,11125763,111965,0,1760955939,13844.579112200001,-6.624138330000278,53044.53591792001 2025-10-20,10:25:41.000,293,11125696,111805,0,1760955940,13844.599321130001,-6.588892679996206,53044.53591792001 2025-10-20,10:25:42.000,293,11125716,111805,0,1760955941,13844.572375889991,-6.5395487700006925,53044.54989216 2025-10-20,10:25:43.000,293,11125753,111965,0,1760955942,13844.53869434,-6.553647029999411,53044.56386640001 2025-10-20,10:25:44.000,293,11125747,111885,0,1760955943,13844.552166959991,-6.56069615999877,53044.54989216 2025-10-20,10:25:45.000,293,11125672,111565,0,1760955944,13844.511749099991,-6.532499640001333,53044.61277624001 2025-10-20,10:25:46.000,293,11125693,111885,0,1760955945,13844.55890327,-6.567745289998129,53044.55687928 2025-10-20,10:25:47.000,293,11125714,112005,0,1760955946,13844.545430649996,-6.553647029999411,53044.57085352 2025-10-20,10:25:48.000,293,11125689,111725,0,1760955947,13844.572375889991,-6.5395487700006925,53044.57784064 2025-10-20,10:25:49.000,293,11125665,111765,0,1760955948,13844.552166959991,-6.553647029999411,53044.57784064 2025-10-20,10:25:50.000,293,11125737,111845,0,1760955949,13844.552166959991,-6.574794419997488,53044.58482776001 2025-10-20,10:25:51.000,293,11125707,112005,0,1760955950,13844.531958029991,-6.574794419997488,53044.661686080006 2025-10-20,10:25:52.000,293,11125749,111925,0,1760955951,13844.545430649996,-6.553647029999411,53044.63373760001 2025-10-20,10:25:53.000,293,11125732,111525,0,1760955952,13844.531958029991,-6.588892679996206,53044.61277624001 2025-10-20,10:25:54.000,293,11125662,111565,0,1760955953,13844.51848541,-6.595941809995566,53044.591814880005 2025-10-20,10:25:55.000,293,11125662,111765,0,1760955954,13844.47806755,-6.56069615999877,53044.57085352 2025-10-20,10:25:56.000,293,11125736,111805,0,1760955955,13844.505012789996,-6.602990940002201,53044.57784064 2025-10-20,10:25:57.000,293,11125703,111725,0,1760955956,13844.47806755,-6.61004007000156,53044.591814880005 2025-10-20,10:25:58.000,293,11125715,111725,0,1760955957,13844.47133123999,-6.595941809995566,53044.64771184 2025-10-20,10:25:59.000,293,11125746,111765,0,1760955958,13844.491540169991,-6.602990940002201,53044.591814880005 2025-10-20,10:26:00.000,293,11125750,111805,0,1760955959,13844.45785862,-6.595941809995566,53044.61277624001 2025-10-20,10:26:01.000,293,11125706,111645,0,1760955960,13844.43764969,-6.673482239995792,53044.61976336 2025-10-20,10:26:02.000,293,11125711,112165,0,1760955961,13844.424177069995,-6.659383979997074,53044.57085352 2025-10-20,10:26:03.000,293,11125760,111805,0,1760955962,13844.43091337999,-6.666433109996433,53044.62675048 2025-10-20,10:26:04.000,293,11125697,111845,0,1760955963,13844.39723183,-6.638236589998996,53044.62675048 2025-10-20,10:26:05.000,293,11125724,111885,0,1760955964,13844.403968139995,-6.631187459999637,53044.58482776001 2025-10-20,10:26:06.000,293,11125700,111565,0,1760955965,13844.39723183,-6.617089200000919,53044.57085352 2025-10-20,10:26:07.000,293,11125760,111965,0,1760955966,13844.39049551999,-6.617089200000919,53044.591814880005 2025-10-20,10:26:08.000,293,11125681,111765,0,1760955967,13844.39723183,-6.602990940002201,53044.61976336 2025-10-20,10:26:09.000,293,11125739,112005,0,1760955968,13844.39049551999,-6.61004007000156,53044.57784064 2025-10-20,10:26:10.000,293,11125733,111765,0,1760955969,13844.39723183,-6.595941809995566,53044.61277624001 2025-10-20,10:26:11.000,293,11125729,111725,0,1760955970,13844.383759209995,-6.588892679996206,53044.64771184 2025-10-20,10:26:12.000,293,11125724,111525,0,1760955971,13844.39723183,-6.546597900000052,53044.65469896001 2025-10-20,10:26:13.000,293,11125711,112045,0,1760955972,13844.41744076,-6.518401379995339,53044.57784064 2025-10-20,10:26:14.000,293,11125793,111205,0,1760955973,13844.383759209995,-6.504303119996621,53044.57085352 2025-10-20,10:26:15.000,293,11125726,111645,0,1760955974,13844.31639611,-6.454959210001107,53044.56386640001 2025-10-20,10:26:17.000,293,11125676,112005,0,1760955976,13844.35681397,-6.469057469999825,53044.58482776001 2025-10-20,10:26:18.000,293,11125791,111765,0,1760955977,13844.31639611,-6.483155729998543,53044.53591792001 2025-10-20,10:26:19.000,293,11125761,111685,0,1760955978,13844.262505629995,-6.483155729998543,53044.57784064 2025-10-20,10:26:20.000,293,11125715,111805,0,1760955979,13844.242296699995,-6.476106599999184,53044.542905040005 2025-10-20,10:26:21.000,293,11125697,111845,0,1760955980,13844.20861514999,-6.440860949995113,53044.55687928 2025-10-20,10:26:22.000,293,11125659,111725,0,1760955981,13844.19514253,-6.483155729998543,53044.57784064 2025-10-20,10:26:23.000,293,11125671,111805,0,1760955982,13844.16819728999,-6.504303119996621,53044.54989216 2025-10-20,10:26:24.000,293,11125719,111925,0,1760955983,13844.16819728999,-6.504303119996621,53044.54989216 2025-10-20,10:26:25.000,293,11125704,111725,0,1760955984,13844.121043119994,-6.532499640001333,53044.5289308 2025-10-20,10:26:26.000,293,11125750,111845,0,1760955985,13844.121043119994,-6.518401379995339,53044.51495656001 2025-10-20,10:26:27.000,293,11125668,111885,0,1760955986,13844.053680019999,-6.553647029999411,53044.542905040005 2025-10-20,10:26:28.000,293,11125660,111765,0,1760955987,13844.04694370999,-6.574794419997488,53044.51495656001 2025-10-20,10:26:29.000,293,11125729,111565,0,1760955988,13844.040207399994,-6.595941809995566,53044.5289308 2025-10-20,10:26:30.000,293,11125705,111725,0,1760955989,13843.986316919989,-6.617089200000919,53044.51495656001 2025-10-20,10:26:31.000,293,11125689,111965,0,1760955990,13844.026734779989,-6.659383979997074,53044.45207248 2025-10-20,10:26:32.000,293,11125721,111765,0,1760955991,13844.019998469994,-6.624138330000278,53044.4590596 2025-10-20,10:26:33.000,293,11125769,111765,0,1760955992,13843.993053229999,-6.624138330000278,53044.45207248 2025-10-20,10:26:34.000,293,11125724,111965,0,1760955993,13844.006525849989,-6.715777019999223,53044.424124000005 2025-10-20,10:26:35.000,293,11125688,111845,0,1760955994,13843.966107989989,-6.722826149998582,53044.44508536001 2025-10-20,10:26:36.000,293,11125676,111845,0,1760955995,13843.999789539994,-6.729875279997941,53044.4590596 2025-10-20,10:26:37.000,293,11125719,111925,0,1760955996,13843.993053229999,-6.7510226699960185,53044.41713688001 2025-10-20,10:26:38.000,293,11125716,111845,0,1760955997,13844.006525849989,-6.765120930002013,53044.39617552001 2025-10-20,10:26:39.000,293,11125753,111845,0,1760955998,13843.993053229999,-6.765120930002013,53044.424124000005 2025-10-20,10:26:40.000,293,11125749,111845,0,1760955999,13843.918953819993,-6.793317449999449,53044.375214160005 2025-10-20,10:26:41.000,293,11125736,111805,0,1760956000,13843.912217509998,-6.779219190000731,53044.39617552001 2025-10-20,10:26:42.000,293,11125720,111725,0,1760956001,13843.885272269988,-6.8567596200009575,53044.40316264 2025-10-20,10:26:43.000,293,11125748,111845,0,1760956002,13843.912217509998,-6.835612229995604,53044.3891884 2025-10-20,10:26:44.000,293,11125711,111845,0,1760956003,13843.871799649998,-6.842661360002239,53044.375214160005 2025-10-20,10:26:45.000,293,11125733,111845,0,1760956004,13843.824645479988,-6.899054399997112,53044.3542528 2025-10-20,10:26:46.000,293,11125692,112205,0,1760956005,13843.824645479988,-6.899054399997112,53044.33329144 2025-10-20,10:26:47.000,293,11125785,111885,0,1760956006,13843.831381789998,-6.899054399997112,53044.34027856 2025-10-20,10:26:48.000,293,11125769,111925,0,1760956007,13843.811172859998,-6.899054399997112,53044.41014976 2025-10-20,10:26:49.000,293,11125676,111885,0,1760956008,13843.797700239993,-6.948398309999902,53044.36123992 2025-10-20,10:26:50.000,293,11125695,111725,0,1760956009,13843.811172859998,-6.941349180000543,53044.36822704001 2025-10-20,10:26:51.000,293,11125682,111765,0,1760956010,13843.790963929998,-6.9624965699986205,53044.29835584001 2025-10-20,10:26:52.000,293,11125685,111885,0,1760956011,13843.784227619988,-7.004791350002051,53044.31233008 2025-10-20,10:26:53.000,293,11125754,111645,0,1760956012,13843.797700239993,-7.0118404800014105,53044.29835584001 2025-10-20,10:26:54.000,293,11125745,111845,0,1760956013,13843.764018690003,-6.983643959996698,53044.33329144 2025-10-20,10:26:55.000,293,11125722,112005,0,1760956014,13843.770754999998,-6.990693089996057,53044.31931720001 2025-10-20,10:26:56.000,293,11125757,112085,0,1760956015,13843.804436549988,-6.997742219995416,53044.34027856 2025-10-20,10:26:57.000,293,11125659,111725,0,1760956016,13843.777491309993,-6.983643959996698,53044.26342024 2025-10-20,10:26:58.000,293,11125681,111525,0,1760956017,13843.838118099993,-6.948398309999902,53044.27040736001 2025-10-20,10:26:59.000,293,11125733,111645,0,1760956018,13843.811172859998,-6.96954569999798,53044.31233008 2025-10-20,10:27:00.000,293,11125752,111805,0,1760956019,13843.817909169993,-6.9624965699986205,53044.29136872 2025-10-20,10:27:01.000,293,11125751,111805,0,1760956020,13843.838118099993,-6.9624965699986205,53044.27739448001 2025-10-20,10:27:02.000,293,11125714,111845,0,1760956021,13843.817909169993,-6.96954569999798,53044.23547176 2025-10-20,10:27:03.000,293,11125732,111605,0,1760956022,13843.865063339988,-6.941349180000543,53044.29136872 2025-10-20,10:27:04.000,293,11125674,111885,0,1760956023,13843.817909169993,-6.892005269997753,53044.29136872 2025-10-20,10:27:05.000,293,11125716,112005,0,1760956024,13843.865063339988,-6.863808750000317,53044.3542528 2025-10-20,10:27:06.000,293,11125742,111565,0,1760956025,13843.831381789998,-6.8567596200009575,53044.326304320006 2025-10-20,10:27:07.000,293,11125704,111765,0,1760956026,13843.817909169993,-6.814464839997527,53044.34726568001 2025-10-20,10:27:08.000,293,11125634,112165,0,1760956027,13843.790963929998,-6.793317449999449,53044.36123992 2025-10-20,10:27:09.000,293,11125745,111725,0,1760956028,13843.797700239993,-6.8003665799988084,53044.38220128 2025-10-20,10:27:10.000,293,11125745,111805,0,1760956029,13843.790963929998,-6.7510226699960185,53044.375214160005 2025-10-20,10:27:11.000,293,11125755,111845,0,1760956030,13843.777491309993,-6.7510226699960185,53044.33329144 2025-10-20,10:27:12.000,293,11125741,111885,0,1760956031,13843.770754999998,-6.715777019999223,53044.39617552001 2025-10-20,10:27:13.000,293,11125694,111885,0,1760956032,13843.730337139998,-6.7016787600005046,53044.38220128 2025-10-20,10:27:14.000,293,11125748,111925,0,1760956033,13843.723600830002,-6.7016787600005046,53044.41713688001 2025-10-20,10:27:15.000,293,11125767,111805,0,1760956034,13843.676446659993,-6.729875279997941,53044.424124000005 2025-10-20,10:27:16.000,293,11125779,111365,0,1760956035,13843.649501419997,-6.715777019999223,53044.39617552001 2025-10-20,10:27:17.000,293,11125681,111885,0,1760956036,13843.656237729992,-6.715777019999223,53044.38220128 2025-10-20,10:27:18.000,293,11125735,111845,0,1760956037,13843.656237729992,-6.708727889999864,53044.40316264 2025-10-20,10:27:19.000,293,11125697,112005,0,1760956038,13843.622556180002,-6.7369244099973,53044.43111112 2025-10-20,10:27:20.000,293,11125653,111925,0,1760956039,13843.662974040002,-6.7369244099973,53044.473033840004 2025-10-20,10:27:21.000,293,11125727,111525,0,1760956040,13843.629292489997,-6.743973539996659,53044.40316264 2025-10-20,10:27:22.000,293,11125742,111965,0,1760956041,13843.656237729992,-6.758071799995378,53044.43111112 2025-10-20,10:27:23.000,293,11125664,111845,0,1760956042,13843.676446659993,-6.7510226699960185,53044.38220128 2025-10-20,10:27:24.000,293,11125716,111845,0,1760956043,13843.710128209997,-6.729875279997941,53044.44508536001 2025-10-20,10:27:25.000,293,11125643,111685,0,1760956044,13843.750546069998,-6.743973539996659,53044.51495656001 2025-10-20,10:27:26.000,293,11125653,111845,0,1760956045,13843.770754999998,-6.758071799995378,53044.493995200006 2025-10-20,10:27:27.000,293,11125645,111685,0,1760956046,13843.743809760002,-6.708727889999864,53044.542905040005 2025-10-20,10:27:28.000,293,11125717,112085,0,1760956047,13843.831381789998,-6.715777019999223,53044.53591792001 2025-10-20,10:27:29.000,293,11125694,111885,0,1760956048,13843.817909169993,-6.715777019999223,53044.56386640001 2025-10-20,10:27:30.000,293,11125778,111845,0,1760956049,13843.844854409988,-6.673482239995792,53044.57085352 2025-10-20,10:27:31.000,293,11125684,112005,0,1760956050,13843.831381789998,-6.659383979997074,53044.542905040005 2025-10-20,10:27:32.000,293,11125731,111565,0,1760956051,13843.824645479988,-6.652334849997715,53044.542905040005 2025-10-20,10:27:33.000,293,11125745,111685,0,1760956052,13843.844854409988,-6.61004007000156,53044.598802 2025-10-20,10:27:34.000,293,11125730,111685,0,1760956053,13843.898744889993,-6.574794419997488,53044.542905040005 2025-10-20,10:27:35.000,293,11125699,111485,0,1760956054,13843.892008579998,-6.532499640001333,53044.58482776001 2025-10-20,10:27:36.000,293,11125697,111805,0,1760956055,13843.918953819993,-6.5395487700006925,53044.57085352 2025-10-20,10:27:37.000,293,11125738,111845,0,1760956056,13843.952635369998,-6.504303119996621,53044.591814880005 2025-10-20,10:27:38.000,293,11125749,111525,0,1760956057,13843.966107989989,-6.476106599999184,53044.64771184 2025-10-20,10:27:39.000,293,11125714,111845,0,1760956058,13843.986316919989,-6.454959210001107,53044.68963456 2025-10-20,10:27:40.000,293,11125720,111845,0,1760956059,13843.986316919989,-6.3844679100002395,53044.68264744001 2025-10-20,10:27:41.000,293,11125675,111845,0,1760956060,13844.006525849989,-6.370369650001521,53044.71758304 2025-10-20,10:27:42.000,293,11125696,111885,0,1760956061,13844.013262159999,-6.349222259996168,53044.73155728001 2025-10-20,10:27:43.000,293,11125684,111525,0,1760956062,13844.019998469994,-6.32807486999809,53044.73155728001 2025-10-20,10:27:44.000,293,11125720,111725,0,1760956063,13844.053680019999,-6.306927480000013,53044.77348000001 2025-10-20,10:27:45.000,293,11125722,112005,0,1760956064,13844.08736156999,-6.292829220001295,53044.829376960006 2025-10-20,10:27:46.000,293,11125648,111925,0,1760956065,13844.121043119994,-6.257583569997223,53044.87129968001 2025-10-20,10:27:47.000,293,11125728,111765,0,1760956066,13844.121043119994,-6.208239660001709,53044.83636408 2025-10-20,10:27:48.000,293,11125775,111925,0,1760956067,13844.16819728999,-6.187092269996356,53044.82238984001 2025-10-20,10:27:49.000,293,11125740,112005,0,1760956068,13844.18840621999,-6.158895749998919,53044.82238984001 2025-10-20,10:27:50.000,293,11125715,111885,0,1760956069,13844.19514253,-6.137748360000842,53044.93418376 2025-10-20,10:27:51.000,293,11125744,111845,0,1760956070,13844.222087769995,-6.095453579997411,53044.941170879996 2025-10-20,10:27:52.000,293,11125655,112005,0,1760956071,13844.23556039,-6.074306189999334,53044.94815800001 2025-10-20,10:27:53.000,293,11125674,111565,0,1760956072,13844.26924193999,-6.060207930000615,53044.941170879996 2025-10-20,10:27:54.000,293,11125706,111845,0,1760956073,13844.222087769995,-6.053158800001256,53044.997067840006 2025-10-20,10:27:55.000,293,11125651,111645,0,1760956074,13844.27597825,-6.003814889998466,53045.02501632 2025-10-20,10:27:56.000,293,11125667,111725,0,1760956075,13844.242296699995,-5.9685692400016706,53045.045977680005 2025-10-20,10:27:57.000,293,11125748,111765,0,1760956076,13844.24903300999,-5.92627445999824,53045.01802920001 2025-10-20,10:27:58.000,293,11125662,111605,0,1760956077,13844.25576932,-5.9121761999995215,53045.08091328 2025-10-20,10:27:59.000,293,11125787,111565,0,1760956078,13844.262505629995,-5.87693054999545,53045.094887520005 2025-10-20,10:28:00.000,293,11125703,111525,0,1760956079,13844.242296699995,-5.841684899998654,53045.18572008001 2025-10-20,10:28:01.000,293,11125667,111725,0,1760956080,13844.24903300999,-5.750046209999709,53045.12982312 2025-10-20,10:28:02.000,293,11125747,112005,0,1760956081,13844.23556039,-5.728898820001632,53045.1927072 2025-10-20,10:28:03.000,293,11125682,111845,0,1760956082,13844.23556039,-5.707751429996279,53045.164758720006 2025-10-20,10:28:04.000,293,11125736,111765,0,1760956083,13844.22882407999,-5.679554909998842,53045.22065568 2025-10-20,10:28:05.000,293,11125724,111725,0,1760956084,13844.22882407999,-5.6513583900014055,53045.2276428 2025-10-20,10:28:06.000,293,11125717,111725,0,1760956085,13844.19514253,-5.580867090000538,53045.20668144001 2025-10-20,10:28:07.000,293,11125741,112165,0,1760956086,13844.24903300999,-5.587916219999897,53045.25559128001 2025-10-20,10:28:08.000,293,11125744,112125,0,1760956087,13844.23556039,-5.5456214399964665,53045.24161704 2025-10-20,10:28:09.000,293,11125706,111485,0,1760956088,13844.20861514999,-5.4962775300009525,53045.26956552 2025-10-20,10:28:10.000,293,11125747,111845,0,1760956089,13844.19514253,-5.510375789999671,53045.24161704 2025-10-20,10:28:11.000,293,11125640,111885,0,1760956090,13844.20861514999,-5.510375789999671,53045.24161704 2025-10-20,10:28:12.000,293,11125717,111285,0,1760956091,13844.15472467,-5.46808100999624,53045.2276428 2025-10-20,10:28:13.000,293,11125706,111885,0,1760956092,13844.181669909995,-5.4962775300009525,53045.262578400005 2025-10-20,10:28:14.000,293,11125736,111885,0,1760956093,13844.20861514999,-5.510375789999671,53045.24161704 2025-10-20,10:28:15.000,293,11125726,111485,0,1760956094,13844.222087769995,-5.531523179997748,53045.29052688 2025-10-20,10:28:16.000,293,11125713,111645,0,1760956095,13844.21535146,-5.573817960001179,53045.33943672 2025-10-20,10:28:17.000,293,11125766,111685,0,1760956096,13844.242296699995,-5.5456214399964665,53045.30450112001 2025-10-20,10:28:18.000,293,11125741,111925,0,1760956097,13844.27597825,-5.510375789999671,53045.276552639996 2025-10-20,10:28:19.000,293,11125734,112005,0,1760956098,13844.282714559995,-5.524474049998389,53045.32546248001 2025-10-20,10:28:20.000,293,11125731,111405,0,1760956099,13844.282714559995,-5.559719699995185,53045.332449600006 2025-10-20,10:28:21.000,293,11125716,111845,0,1760956100,13844.31639611,-5.580867090000538,53045.35341096001 2025-10-20,10:28:22.000,293,11125739,111725,0,1760956101,13844.343341349995,-5.587916219999897,53045.311488240004 2025-10-20,10:28:23.000,293,11125685,111725,0,1760956102,13844.35681397,-5.587916219999897,53045.33943672 2025-10-20,10:28:24.000,293,11125720,111845,0,1760956103,13844.39049551999,-5.531523179997748,53045.39533368 2025-10-20,10:28:25.000,293,11125664,111685,0,1760956104,13844.3770229,-5.538572309997107,53045.35341096001 2025-10-20,10:28:26.000,293,11125684,111805,0,1760956105,13844.424177069995,-5.538572309997107,53045.34642384 2025-10-20,10:28:27.000,293,11125706,111685,0,1760956106,13844.484803859996,-5.524474049998389,53045.381359440005 2025-10-20,10:28:28.000,293,11125678,111845,0,1760956107,13844.511749099991,-5.559719699995185,53045.39533368 2025-10-20,10:28:29.000,293,11125693,111605,0,1760956108,13844.552166959991,-5.5456214399964665,53045.381359440005 2025-10-20,10:28:30.000,293,11125678,111805,0,1760956109,13844.552166959991,-5.559719699995185,53045.41629504 2025-10-20,10:28:31.000,293,11125709,111925,0,1760956110,13844.579112200001,-5.524474049998389,53045.35341096001 2025-10-20,10:28:32.000,293,11125705,111765,0,1760956111,13844.633002679991,-5.503326660000312,53045.41629504 2025-10-20,10:28:33.000,293,11125706,111925,0,1760956112,13844.693629469992,-5.453982749997522,53045.444243519996 2025-10-20,10:28:34.000,293,11125697,111845,0,1760956113,13844.686893159997,-5.432835359999444,53045.4372564 2025-10-20,10:28:35.000,293,11125670,111565,0,1760956114,13844.707102089997,-5.432835359999444,53045.48616624 2025-10-20,10:28:36.000,293,11125686,111805,0,1760956115,13844.747519949997,-5.397589709995373,53045.4372564 2025-10-20,10:28:37.000,293,11125708,111925,0,1760956116,13844.720574710002,-5.362344059998577,53045.46520488 2025-10-20,10:28:38.000,293,11125754,111565,0,1760956117,13844.760992570002,-5.2848036299983505,53045.53507608 2025-10-20,10:28:39.000,293,11125663,111885,0,1760956118,13844.774465189992,-5.270705369999632,53045.48616624 2025-10-20,10:28:40.000,293,11125764,111845,0,1760956119,13844.848564599997,-5.2284105899962015,53045.54206320001 2025-10-20,10:28:41.000,293,11125676,111845,0,1760956120,13844.841828290002,-5.207263199998124,53045.53507608 2025-10-20,10:28:42.000,293,11125650,111565,0,1760956121,13844.868773529997,-5.186115810000047,53045.5769988 2025-10-20,10:28:43.000,293,11125671,111565,0,1760956122,13844.895718769993,-5.1790666800006875,53045.59097304001 2025-10-20,10:28:44.000,293,11125676,111845,0,1760956123,13844.882246150002,-5.186115810000047,53045.58398592 2025-10-20,10:28:45.000,293,11125713,111765,0,1760956124,13844.895718769993,-5.172017550001328,53045.597960160005 2025-10-20,10:28:46.000,293,11125650,112005,0,1760956125,13844.929400319998,-5.150870159995975,53045.58398592 2025-10-20,10:28:47.000,293,11125774,112005,0,1760956126,13844.929400319998,-5.150870159995975,53045.611934399996 2025-10-20,10:28:48.000,293,11125737,111725,0,1760956127,13844.963081870002,-5.143821029996616,53045.60494728 2025-10-20,10:28:49.000,293,11125724,111765,0,1760956128,13844.902455080002,-5.172017550001328,53045.59097304001 2025-10-20,10:28:50.000,293,11125698,111885,0,1760956129,13844.949609249998,-5.143821029996616,53045.66084424001 2025-10-20,10:28:51.000,293,11125733,112045,0,1760956130,13844.949609249998,-5.164968420001969,53045.60494728 2025-10-20,10:28:52.000,293,11125668,111845,0,1760956131,13844.963081870002,-5.214312329997483,53045.66084424001 2025-10-20,10:28:53.000,293,11125727,111805,0,1760956132,13845.023708659988,-5.193164939999406,53045.667831360006 2025-10-20,10:28:54.000,293,11125720,112045,0,1760956133,13845.030444969998,-5.2284105899962015,53045.6818056 2025-10-20,10:28:55.000,293,11125661,111885,0,1760956134,13845.003499729988,-5.2284105899962015,53045.70276696 2025-10-20,10:28:56.000,293,11125670,111885,0,1760956135,13845.003499729988,-5.313000149995787,53045.68879272001 2025-10-20,10:28:57.000,293,11125757,111685,0,1760956136,13845.010236039998,-5.3411966700005,53045.72372832 2025-10-20,10:28:58.000,293,11125684,111725,0,1760956137,13845.077599139993,-5.369393189997936,53045.6818056 2025-10-20,10:28:59.000,293,11125687,111685,0,1760956138,13845.043917589988,-5.362344059998577,53045.716741200005 2025-10-20,10:29:00.000,293,11125685,111765,0,1760956139,13845.097808069993,-5.397589709995373,53045.70276696 2025-10-20,10:29:01.000,293,11125735,112045,0,1760956140,13845.091071759998,-5.3905405799960135,53045.68879272001 2025-10-20,10:29:02.000,293,11125702,111725,0,1760956141,13845.077599139993,-5.425786230000085,53045.70276696 2025-10-20,10:29:03.000,293,11125705,111885,0,1760956142,13845.118016999993,-5.432835359999444,53045.716741200005 2025-10-20,10:29:04.000,293,11125678,111685,0,1760956143,13845.124753309989,-5.46808100999624,53045.70276696 2025-10-20,10:29:05.000,293,11125738,112125,0,1760956144,13845.144962239989,-5.418737100000726,53045.73770256001 2025-10-20,10:29:06.000,293,11125710,111845,0,1760956145,13845.151698549998,-5.446933619998163,53045.77263816 2025-10-20,10:29:07.000,293,11125707,111605,0,1760956146,13845.178643789994,-5.475130139995599,53045.73071544 2025-10-20,10:29:08.000,293,11125670,112005,0,1760956147,13845.165171169989,-5.489228400001593,53045.77263816 2025-10-20,10:29:09.000,293,11125712,111725,0,1760956148,13845.171907479998,-5.482179270002234,53045.7516768 2025-10-20,10:29:10.000,293,11125739,111845,0,1760956149,13845.185380099989,-5.461031879996881,53045.77263816 2025-10-20,10:29:11.000,293,11125742,111885,0,1760956150,13845.192116409999,-5.482179270002234,53045.814560880004 2025-10-20,10:29:12.000,293,11125701,111805,0,1760956151,13845.239270579994,-5.4962775300009525,53045.78661240001 2025-10-20,10:29:13.000,293,11125695,111765,0,1760956152,13845.205589029989,-5.482179270002234,53045.78661240001 2025-10-20,10:29:14.000,293,11125700,111685,0,1760956153,13845.178643789994,-5.446933619998163,53045.821548 2025-10-20,10:29:15.000,293,11125693,111885,0,1760956154,13845.192116409999,-5.461031879996881,53045.821548 2025-10-20,10:29:16.000,293,11125668,111805,0,1760956155,13845.192116409999,-5.482179270002234,53045.84250936 2025-10-20,10:29:17.000,293,11125785,111925,0,1760956156,13845.225797959989,-5.446933619998163,53045.84949648 2025-10-20,10:29:18.000,293,11125734,111925,0,1760956157,13845.212325339999,-5.482179270002234,53045.835522240006 2025-10-20,10:29:19.000,293,11125743,111685,0,1760956158,13845.205589029989,-5.482179270002234,53045.85648360001 2025-10-20,10:29:20.000,293,11125638,111605,0,1760956159,13845.212325339999,-5.475130139995599,53045.89840632 2025-10-20,10:29:21.000,293,11125742,111845,0,1760956160,13845.246006889989,-5.475130139995599,53045.814560880004 2025-10-20,10:29:22.000,293,11125664,111565,0,1760956161,13845.239270579994,-5.51742491999903,53045.91238056 2025-10-20,10:29:23.000,293,11125741,111805,0,1760956162,13845.246006889989,-5.538572309997107,53045.87045784 2025-10-20,10:29:24.000,293,11125705,111725,0,1760956163,13845.272952129999,-5.5456214399964665,53045.87045784 2025-10-20,10:29:25.000,293,11125658,111805,0,1760956164,13845.246006889989,-5.56676883000182,53045.89840632 2025-10-20,10:29:26.000,293,11125689,111845,0,1760956165,13845.279688439994,-5.644309260002046,53045.84949648 2025-10-20,10:29:27.000,293,11125735,111485,0,1760956166,13845.279688439994,-5.665456650000124,53045.884432080005 2025-10-20,10:29:28.000,293,11125765,111525,0,1760956167,13845.320106299994,-5.750046209999709,53045.94032904 2025-10-20,10:29:29.000,293,11125664,111845,0,1760956168,13845.299897369994,-5.764144469998428,53045.947316159996 2025-10-20,10:29:30.000,293,11125723,111885,0,1760956169,13845.293161059999,-5.74299708000035,53045.89840632 2025-10-20,10:29:31.000,293,11125769,111645,0,1760956170,13845.279688439994,-5.792340989995864,53045.947316159996 2025-10-20,10:29:32.000,293,11125707,111845,0,1760956171,13845.246006889989,-5.834635769999295,53045.982251760004 2025-10-20,10:29:33.000,293,11125804,111845,0,1760956172,13845.279688439994,-5.869881419996091,53045.982251760004 2025-10-20,10:29:34.000,293,11125712,111325,0,1760956173,13845.239270579994,-5.87693054999545,53045.96827752 2025-10-20,10:29:35.000,293,11125673,111685,0,1760956174,13845.212325339999,-5.898077940000803,53046.01718736 2025-10-20,10:29:36.000,293,11125668,111845,0,1760956175,13845.212325339999,-5.9121761999995215,53046.003213120006 2025-10-20,10:29:37.000,293,11125717,111645,0,1760956176,13845.246006889989,-5.940372719996958,53046.02417448001 2025-10-20,10:29:38.000,293,11125666,111805,0,1760956177,13845.171907479998,-5.947421849996317,53046.003213120006 2025-10-20,10:29:39.000,293,11125700,111845,0,1760956178,13845.144962239989,-5.933323589997599,53046.03814872 2025-10-20,10:29:40.000,293,11125672,111805,0,1760956179,13845.138225929993,-5.982667500000389,53046.01020024 2025-10-20,10:29:41.000,293,11125674,111685,0,1760956180,13845.064126519988,-5.989716629999748,53046.10801992 2025-10-20,10:29:42.000,293,11125731,111645,0,1760956181,13845.070862829998,-5.961520110002311,53046.052122960005 2025-10-20,10:29:43.000,293,11125657,111885,0,1760956182,13845.050653899998,-5.961520110002311,53046.03814872 2025-10-20,10:29:44.000,293,11125683,111885,0,1760956183,13844.976554489993,-5.947421849996317,53046.05911008 2025-10-20,10:29:45.000,293,11125738,111645,0,1760956184,13844.949609249998,-5.9685692400016706,53046.0660972 2025-10-20,10:29:46.000,293,11125734,111805,0,1760956185,13844.922664010002,-5.961520110002311,53046.08705856 2025-10-20,10:29:47.000,293,11125741,112005,0,1760956186,13844.848564599997,-5.947421849996317,53046.12898128 2025-10-20,10:29:48.000,293,11125724,111925,0,1760956187,13844.781201500002,-5.940372719996958,53046.08007144 2025-10-20,10:29:49.000,293,11125746,111645,0,1760956188,13844.740783640002,-5.933323589997599,53046.12199416001 2025-10-20,10:29:50.000,293,11125690,111885,0,1760956189,13844.720574710002,-5.940372719996958,53046.101032800005 2025-10-20,10:29:51.000,293,11125694,112005,0,1760956190,13844.633002679991,-5.940372719996958,53046.08007144 2025-10-20,10:29:52.000,293,11125718,111845,0,1760956191,13844.599321130001,-5.919225329998881,53046.05911008 2025-10-20,10:29:53.000,293,11125739,111765,0,1760956192,13844.606057439996,-5.947421849996317,53046.03814872 2025-10-20,10:29:54.000,293,11125712,111725,0,1760956193,13844.525221719996,-5.9685692400016706,53046.03814872 2025-10-20,10:29:55.000,293,11125742,111765,0,1760956194,13844.505012789996,-5.961520110002311,53046.08007144 2025-10-20,10:29:56.000,293,11125744,111645,0,1760956195,13844.484803859996,-5.97561837000103,53046.07308432001 2025-10-20,10:29:57.000,293,11125734,111645,0,1760956196,13844.41744076,-6.0179131499971845,53046.08007144 2025-10-20,10:29:58.000,293,11125753,111885,0,1760956197,13844.383759209995,-6.010864019997825,53046.04513584001 2025-10-20,10:29:59.000,293,11125673,111925,0,1760956198,13844.343341349995,-6.003814889998466,53046.052122960005 2025-10-20,10:30:00.000,293,11125732,111685,0,1760956199,13844.32986872999,-6.053158800001256,53046.0311616 2025-10-20,10:30:01.000,293,11125740,111765,0,1760956200,13844.323132419995,-6.024962279996544,53045.98923888 2025-10-20,10:30:02.000,293,11125730,111605,0,1760956201,13844.32986872999,-6.060207930000615,53046.02417448001 2025-10-20,10:30:03.000,293,11125718,111845,0,1760956202,13844.28945086999,-6.039060539995262,53045.98923888 2025-10-20,10:30:04.000,293,11125756,111565,0,1760956203,13844.22882407999,-6.046109670001897,53046.003213120006 2025-10-20,10:30:05.000,293,11125717,111725,0,1760956204,13844.222087769995,-6.0672570599999744,53045.99622600001 2025-10-20,10:30:06.000,293,11125687,111525,0,1760956205,13844.222087769995,-6.088404449998052,53046.01020024 2025-10-20,10:30:07.000,293,11125668,111405,0,1760956206,13844.20861514999,-6.10250270999677,53045.95430328001 2025-10-20,10:30:08.000,293,11125731,111845,0,1760956207,13844.14798835999,-6.060207930000615,53045.95430328001 2025-10-20,10:30:09.000,293,11125687,111765,0,1760956208,13844.14798835999,-6.1236501000021235,53045.884432080005 2025-10-20,10:30:10.000,293,11125758,111845,0,1760956209,13844.10757049999,-6.137748360000842,53045.89840632 2025-10-20,10:30:11.000,293,11125751,111805,0,1760956210,13844.11430681,-6.137748360000842,53045.89840632 2025-10-20,10:30:12.000,293,11125698,111645,0,1760956211,13844.13451574,-6.116600969995488,53045.8914192 2025-10-20,10:30:13.000,293,11125669,111805,0,1760956212,13844.12777942999,-6.137748360000842,53045.85648360001 2025-10-20,10:30:14.000,293,11125673,112005,0,1760956213,13844.08736156999,-6.15184661999956,53045.835522240006 2025-10-20,10:30:15.000,293,11125658,111845,0,1760956214,13844.073888949999,-6.081355319998693,53045.87744496001 2025-10-20,10:30:16.000,293,11125719,111725,0,1760956215,13844.060416329994,-6.15184661999956,53045.86347072 2025-10-20,10:30:17.000,293,11125695,111885,0,1760956216,13844.019998469994,-6.165944879998278,53045.779625279996 2025-10-20,10:30:18.000,293,11125674,111725,0,1760956217,13844.026734779989,-6.116600969995488,53045.80757376001 2025-10-20,10:30:19.000,293,11125633,111805,0,1760956218,13843.993053229999,-6.1236501000021235,53045.77263816 2025-10-20,10:30:20.000,293,11125683,111765,0,1760956219,13843.966107989989,-6.088404449998052,53045.74468968 2025-10-20,10:30:21.000,293,11125685,111845,0,1760956220,13843.972844299999,-6.081355319998693,53045.80757376001 2025-10-20,10:30:22.000,293,11125642,111925,0,1760956221,13843.979580609994,-6.088404449998052,53045.765651040005 2025-10-20,10:30:23.000,293,11125653,111725,0,1760956222,13843.979580609994,-6.060207930000615,53045.79359952 2025-10-20,10:30:24.000,293,11125654,112125,0,1760956223,13843.918953819993,-6.10250270999677,53045.72372832 2025-10-20,10:30:25.000,293,11125679,111965,0,1760956224,13843.905481199989,-6.060207930000615,53045.74468968 2025-10-20,10:30:26.000,293,11125679,111645,0,1760956225,13843.898744889993,-6.0672570599999744,53045.779625279996 2025-10-20,10:30:27.000,293,11125748,111765,0,1760956226,13843.939162749994,-6.074306189999334,53045.7516768 2025-10-20,10:30:28.000,293,11125656,111765,0,1760956227,13843.898744889993,-6.024962279996544,53045.6818056 2025-10-20,10:30:29.000,293,11125753,111805,0,1760956228,13843.905481199989,-6.0179131499971845,53045.70975408001 2025-10-20,10:30:30.000,293,11125681,112005,0,1760956229,13843.918953819993,-6.024962279996544,53045.70276696 2025-10-20,10:30:31.000,293,11125753,111925,0,1760956230,13843.885272269988,-6.0179131499971845,53045.63988288001 2025-10-20,10:30:32.000,293,11125729,111885,0,1760956231,13843.892008579998,-6.0179131499971845,53045.66084424001 2025-10-20,10:30:33.000,293,11125717,112005,0,1760956232,13843.905481199989,-5.996765759999107,53045.67481848 2025-10-20,10:30:34.000,293,11125748,111765,0,1760956233,13843.831381789998,-6.010864019997825,53045.63289576 2025-10-20,10:30:35.000,293,11125622,111685,0,1760956234,13843.831381789998,-5.996765759999107,53045.60494728 2025-10-20,10:30:36.000,293,11125787,111805,0,1760956235,13843.885272269988,-6.010864019997825,53045.63289576 2025-10-20,10:30:37.000,293,11125755,111845,0,1760956236,13843.878535959993,-6.024962279996544,53045.62590864 2025-10-20,10:30:38.000,293,11125681,111645,0,1760956237,13843.865063339988,-6.024962279996544,53045.57001168001 2025-10-20,10:30:39.000,293,11125736,111845,0,1760956238,13843.858327029993,-6.0179131499971845,53045.549050320005 2025-10-20,10:30:40.000,293,11125746,112085,0,1760956239,13843.824645479988,-6.003814889998466,53045.54206320001 2025-10-20,10:30:41.000,293,11125731,111925,0,1760956240,13843.851590719998,-5.996765759999107,53045.52808896 2025-10-20,10:30:42.000,293,11125701,111845,0,1760956241,13843.831381789998,-6.024962279996544,53045.53507608 2025-10-20,10:30:43.000,293,11125670,111845,0,1760956242,13843.851590719998,-5.989716629999748,53045.55603744 2025-10-20,10:30:44.000,293,11125667,111845,0,1760956243,13843.838118099993,-6.039060539995262,53045.49315336001 2025-10-20,10:30:45.000,293,11125748,111445,0,1760956244,13843.824645479988,-5.989716629999748,53045.52110184001 2025-10-20,10:30:46.000,293,11125744,112005,0,1760956245,13843.831381789998,-6.010864019997825,53045.53507608 2025-10-20,10:30:47.000,293,11125702,111805,0,1760956246,13843.824645479988,-6.0179131499971845,53045.52110184001 2025-10-20,10:30:48.000,293,11125703,111845,0,1760956247,13843.757282379993,-5.961520110002311,53045.444243519996 2025-10-20,10:30:49.000,293,11125743,111925,0,1760956248,13843.797700239993,-5.954470979995676,53045.47219200001 2025-10-20,10:30:50.000,293,11125746,111845,0,1760956249,13843.764018690003,-5.947421849996317,53045.47219200001 2025-10-20,10:30:51.000,293,11125740,111685,0,1760956250,13843.750546069998,-5.961520110002311,53045.46520488 2025-10-20,10:30:52.000,293,11125716,111885,0,1760956251,13843.790963929998,-5.989716629999748,53045.430269280005 2025-10-20,10:30:53.000,293,11125746,111725,0,1760956252,13843.777491309993,-5.996765759999107,53045.479179120004 2025-10-20,10:30:54.000,293,11125660,111805,0,1760956253,13843.764018690003,-5.996765759999107,53045.48616624 2025-10-20,10:30:55.000,293,11125701,111725,0,1760956254,13843.750546069998,-6.003814889998466,53045.45123064001 2025-10-20,10:30:56.000,293,11125688,111845,0,1760956255,13843.737073449993,-6.0179131499971845,53045.4372564 2025-10-20,10:30:57.000,293,11125666,111925,0,1760956256,13843.703391900002,-6.010864019997825,53045.3673852 2025-10-20,10:30:58.000,293,11125729,111605,0,1760956257,13843.716864519993,-6.0179131499971845,53045.38834656 2025-10-20,10:30:59.000,293,11125675,111565,0,1760956258,13843.676446659993,-6.010864019997825,53045.38834656 2025-10-20,10:31:00.000,293,11125703,111925,0,1760956259,13843.662974040002,-6.0179131499971845,53045.37437232001 2025-10-20,10:31:01.000,293,11125701,111845,0,1760956260,13843.642765110002,-6.053158800001256,53045.35341096001 2025-10-20,10:31:02.000,293,11125717,111885,0,1760956261,13843.636028799992,-6.039060539995262,53045.34642384 2025-10-20,10:31:03.000,293,11125684,111925,0,1760956262,13843.662974040002,-6.024962279996544,53045.29052688 2025-10-20,10:31:04.000,293,11125683,111885,0,1760956263,13843.636028799992,-6.053158800001256,53045.297514 2025-10-20,10:31:05.000,293,11125694,112165,0,1760956264,13843.609083559997,-6.024962279996544,53045.276552639996 2025-10-20,10:31:06.000,293,11125692,111845,0,1760956265,13843.636028799992,-6.060207930000615,53045.26956552 2025-10-20,10:31:07.000,293,11125678,111845,0,1760956266,13843.615819869992,-6.088404449998052,53045.26956552 2025-10-20,10:31:08.000,293,11125706,111925,0,1760956267,13843.602347250002,-6.024962279996544,53045.276552639996 2025-10-20,10:31:09.000,293,11125705,111845,0,1760956268,13843.588874629997,-6.024962279996544,53045.25559128001 2025-10-20,10:31:10.000,293,11125726,111805,0,1760956269,13843.575402009992,-6.039060539995262,53045.24860416 2025-10-20,10:31:11.000,293,11125729,111925,0,1760956270,13843.575402009992,-6.039060539995262,53045.24860416 2025-10-20,10:31:12.000,293,11125687,111925,0,1760956271,13843.555193079992,-6.010864019997825,53045.24161704 2025-10-20,10:31:13.000,293,11125740,111645,0,1760956272,13843.602347250002,-5.996765759999107,53045.262578400005 2025-10-20,10:31:14.000,293,11125761,111805,0,1760956273,13843.582138320002,-5.989716629999748,53045.24860416 2025-10-20,10:31:15.000,293,11125761,111885,0,1760956274,13843.561929390002,-5.97561837000103,53045.2276428 2025-10-20,10:31:16.000,293,11125733,111805,0,1760956275,13843.561929390002,-5.947421849996317,53045.213668560005 2025-10-20,10:31:17.000,293,11125687,111885,0,1760956276,13843.528247839997,-5.9685692400016706,53045.213668560005 2025-10-20,10:31:18.000,293,11125757,111765,0,1760956277,13843.514775219992,-5.954470979995676,53045.1927072 2025-10-20,10:31:19.000,293,11125732,111765,0,1760956278,13843.541720460002,-5.919225329998881,53045.17873296 2025-10-20,10:31:20.000,293,11125695,111845,0,1760956279,13843.521511530002,-5.9121761999995215,53045.20668144001 2025-10-20,10:31:21.000,293,11125717,111805,0,1760956280,13843.481093670001,-5.9121761999995215,53045.164758720006 2025-10-20,10:31:22.000,293,11125713,111925,0,1760956281,13843.454148429992,-5.905127070000162,53045.17174584 2025-10-20,10:31:23.000,293,11125732,111845,0,1760956282,13843.433939499992,-5.855783159997372,53045.122836 2025-10-20,10:31:24.000,293,11125670,111925,0,1760956283,13843.406994259996,-5.891028810001444,53045.10187464 2025-10-20,10:31:25.000,293,11125682,111805,0,1760956284,13843.366576399996,-5.898077940000803,53045.122836 2025-10-20,10:31:26.000,293,11125680,111845,0,1760956285,13843.373312709991,-5.92627445999824,53045.143797360004 2025-10-20,10:31:27.000,293,11125673,111845,0,1760956286,13843.31942223,-5.9121761999995215,53045.10187464 2025-10-20,10:31:28.000,293,11125738,111885,0,1760956287,13843.2992133,-5.9121761999995215,53045.15078448 2025-10-20,10:31:29.000,293,11125778,111845,0,1760956288,13843.27226805999,-5.92627445999824,53045.07392616 2025-10-20,10:31:30.000,293,11125690,111885,0,1760956289,13843.23185019999,-5.92627445999824,53045.08091328 2025-10-20,10:31:31.000,293,11125652,111485,0,1760956290,13843.184696029995,-5.9121761999995215,53045.07392616 2025-10-20,10:31:32.000,293,11125692,111885,0,1760956291,13843.19143233999,-5.905127070000162,53045.07392616 2025-10-20,10:31:33.000,293,11125761,111885,0,1760956292,13843.17122340999,-5.947421849996317,53045.05995192 2025-10-20,10:31:34.000,293,11125672,111885,0,1760956293,13843.11059661999,-5.989716629999748,53045.05995192 2025-10-20,10:31:35.000,293,11125679,111805,0,1760956294,13843.11059661999,-5.961520110002311,53045.0529648 2025-10-20,10:31:36.000,293,11125722,111565,0,1760956295,13843.07017875999,-5.97561837000103,53045.06693904001 2025-10-20,10:31:37.000,293,11125753,111805,0,1760956296,13843.103860309995,-5.954470979995676,53045.05995192 2025-10-20,10:31:38.000,293,11125690,111485,0,1760956297,13843.13080554999,-5.961520110002311,53045.03200344 2025-10-20,10:31:39.000,293,11125656,111925,0,1760956298,13843.11733293,-5.989716629999748,53045.00405496 2025-10-20,10:31:40.000,293,11125701,111685,0,1760956299,13843.13080554999,-5.954470979995676,53045.045977680005 2025-10-20,10:31:41.000,293,11125666,111565,0,1760956300,13843.124069239995,-5.9685692400016706,53045.03200344 2025-10-20,10:31:42.000,293,11125702,112005,0,1760956301,13843.097124,-5.933323589997599,53045.01104208 2025-10-20,10:31:43.000,293,11125749,111605,0,1760956302,13843.103860309995,-5.905127070000162,53044.997067840006 2025-10-20,10:31:44.000,293,11125687,111925,0,1760956303,13843.124069239995,-5.891028810001444,53045.01802920001 2025-10-20,10:31:45.000,293,11125641,111565,0,1760956304,13843.164487099995,-5.820537510000577,53045.03200344 2025-10-20,10:31:46.000,293,11125678,111445,0,1760956305,13843.15101447999,-5.848734029998013,53045.01104208 2025-10-20,10:31:47.000,293,11125768,111645,0,1760956306,13843.15101447999,-5.792340989995864,53045.05995192 2025-10-20,10:31:48.000,293,11125741,111885,0,1760956307,13843.097124,-5.771193599997787,53045.01104208 2025-10-20,10:31:49.000,293,11125760,111765,0,1760956308,13843.144278169995,-5.735947950000991,53045.03200344 2025-10-20,10:31:50.000,293,11125668,111845,0,1760956309,13843.13080554999,-5.7007022999969195,53044.99008072001 2025-10-20,10:31:51.000,293,11125674,111525,0,1760956310,13843.124069239995,-5.7007022999969195,53044.997067840006 2025-10-20,10:31:52.000,293,11125722,111845,0,1760956311,13843.124069239995,-5.714800559995638,53045.06693904001 2025-10-20,10:31:53.000,293,11125725,111965,0,1760956312,13843.11059661999,-5.672505779999483,53045.0529648 2025-10-20,10:31:54.000,293,11125745,111845,0,1760956313,13843.11059661999,-5.679554909998842,53045.045977680005 2025-10-20,10:31:55.000,293,11125651,112125,0,1760956314,13843.097124,-5.6513583900014055,53045.02501632 2025-10-20,10:31:56.000,293,11125759,111845,0,1760956315,13843.04996982999,-5.665456650000124,53045.00405496 2025-10-20,10:31:57.000,293,11125674,111845,0,1760956316,13843.07017875999,-5.616112739997334,53045.05995192 2025-10-20,10:31:58.000,293,11125697,111925,0,1760956317,13843.07691507,-5.609063609997975,53045.08091328 2025-10-20,10:31:59.000,293,11125737,111645,0,1760956318,13843.02976089999,-5.587916219999897,53045.08091328 2025-10-20,10:32:00.000,293,11125740,111845,0,1760956319,13843.05670614,-5.602014479998616,53045.03899056001 2025-10-20,10:32:01.000,293,11125757,111925,0,1760956320,13843.04996982999,-5.580867090000538,53045.07392616 2025-10-20,10:32:02.000,293,11125757,112005,0,1760956321,13843.02976089999,-5.573817960001179,53045.108861759996 2025-10-20,10:32:03.000,293,11125762,111645,0,1760956322,13843.05670614,-5.5456214399964665,53045.05995192 2025-10-20,10:32:04.000,293,11125700,112005,0,1760956323,13843.01628828,-5.552670569995826,53045.06693904001 2025-10-20,10:32:05.000,293,11125689,111685,0,1760956324,13843.02976089999,-5.510375789999671,53045.08091328 2025-10-20,10:32:06.000,293,11125691,112005,0,1760956325,13843.05670614,-5.559719699995185,53045.07392616 2025-10-20,10:32:07.000,293,11125683,111845,0,1760956326,13843.103860309995,-5.538572309997107,53045.06693904001 2025-10-20,10:32:08.000,293,11125693,111845,0,1760956327,13843.063442449995,-5.5456214399964665,53045.02501632 2025-10-20,10:32:09.000,293,11125760,111685,0,1760956328,13843.05670614,-5.503326660000312,53045.03200344 2025-10-20,10:32:10.000,293,11125769,111885,0,1760956329,13843.04996982999,-5.51742491999903,53045.0529648 2025-10-20,10:32:11.000,293,11125708,111965,0,1760956330,13843.07691507,-5.503326660000312,53045.05995192 2025-10-20,10:32:12.000,293,11125727,111845,0,1760956331,13843.07691507,-5.489228400001593,53045.08790040001 2025-10-20,10:32:13.000,293,11125660,111525,0,1760956332,13843.03649721,-5.503326660000312,53045.07392616 2025-10-20,10:32:14.000,293,11125689,111645,0,1760956333,13843.05670614,-5.432835359999444,53045.05995192 2025-10-20,10:32:15.000,293,11125659,111885,0,1760956334,13843.043233519995,-5.446933619998163,53045.094887520005 2025-10-20,10:32:16.000,293,11125675,111645,0,1760956335,13843.023024589995,-5.4398844899988035,53045.08091328 2025-10-20,10:32:17.000,293,11125719,111605,0,1760956336,13843.03649721,-5.446933619998163,53045.05995192 2025-10-20,10:32:18.000,293,11125789,111765,0,1760956337,13843.023024589995,-5.4398844899988035,53045.07392616 2025-10-20,10:32:19.000,293,11125672,111845,0,1760956338,13843.02976089999,-5.397589709995373,53045.00405496 2025-10-20,10:32:20.000,293,11125761,111925,0,1760956339,13843.03649721,-5.411687970001367,53045.02501632 2025-10-20,10:32:21.000,293,11125746,111765,0,1760956340,13843.04996982999,-5.3905405799960135,53045.045977680005 2025-10-20,10:32:22.000,293,11125782,111805,0,1760956341,13843.02976089999,-5.383491449996654,53045.01104208 2025-10-20,10:32:23.000,293,11125743,111965,0,1760956342,13843.023024589995,-5.397589709995373,53045.00405496 2025-10-20,10:32:24.000,293,11125711,112085,0,1760956343,13843.063442449995,-5.355294929999218,53045.00405496 2025-10-20,10:32:25.000,293,11125685,111845,0,1760956344,13843.05670614,-5.362344059998577,53045.00405496 2025-10-20,10:32:26.000,293,11125680,111725,0,1760956345,13843.07017875999,-5.362344059998577,53045.02501632 2025-10-20,10:32:27.000,293,11125690,111845,0,1760956346,13843.03649721,-5.305951019996428,53045.03200344 2025-10-20,10:32:28.000,293,11125674,111845,0,1760956347,13843.07017875999,-5.355294929999218,53045.01802920001 2025-10-20,10:32:29.000,293,11125752,111565,0,1760956348,13843.11059661999,-5.320049279995146,53045.00405496 2025-10-20,10:32:30.000,293,11125746,111805,0,1760956349,13843.09038768999,-5.320049279995146,53045.03200344 2025-10-20,10:32:31.000,293,11125768,111765,0,1760956350,13843.103860309995,-5.320049279995146,53045.01802920001 2025-10-20,10:32:32.000,293,11125758,111765,0,1760956351,13843.15101447999,-5.270705369999632,53045.0529648 2025-10-20,10:32:33.000,293,11125771,111565,0,1760956352,13843.17795972,-5.277754499998991,53045.06693904001 2025-10-20,10:32:34.000,293,11125734,111885,0,1760956353,13843.19816865,-5.263656240000273,53045.01104208 2025-10-20,10:32:35.000,293,11125699,111805,0,1760956354,13843.204904959995,-5.249557980001555,53044.96213224 2025-10-20,10:32:36.000,293,11125716,111605,0,1760956355,13843.245322819996,-5.221361459996842,53044.96213224 2025-10-20,10:32:37.000,293,11125700,111725,0,1760956356,13843.225113889996,-5.2284105899962015,53045.01802920001 2025-10-20,10:32:38.000,293,11125742,112005,0,1760956357,13843.27900437,-5.214312329997483,53044.96213224 2025-10-20,10:32:39.000,293,11125681,112045,0,1760956358,13843.312685919991,-5.186115810000047,53044.95514512 2025-10-20,10:32:40.000,293,11125710,111805,0,1760956359,13843.23185019999,-5.193164939999406,53045.02501632 2025-10-20,10:32:41.000,293,11125780,111765,0,1760956360,13843.265531749996,-5.186115810000047,53044.976106480004 2025-10-20,10:32:42.000,293,11125755,111525,0,1760956361,13843.25879544,-5.1790666800006875,53044.96911936001 2025-10-20,10:32:43.000,293,11125744,111885,0,1760956362,13843.312685919991,-5.1790666800006875,53044.96911936001 2025-10-20,10:32:44.000,293,11125766,111645,0,1760956363,13843.292476989991,-5.157919289995334,53044.99008072001 2025-10-20,10:32:45.000,293,11125719,111765,0,1760956364,13843.27900437,-5.157919289995334,53044.976106480004 2025-10-20,10:32:46.000,293,11125694,111645,0,1760956365,13843.292476989991,-5.150870159995975,53044.96911936001 2025-10-20,10:32:47.000,293,11125737,111685,0,1760956366,13843.285740679996,-5.10857537999982,53044.96911936001 2025-10-20,10:32:48.000,293,11125698,111645,0,1760956367,13843.27900437,-5.066280599996389,53044.94815800001 2025-10-20,10:32:49.000,293,11125718,111565,0,1760956368,13843.25879544,-5.0733297299957485,53044.96911936001 2025-10-20,10:32:50.000,293,11125686,111845,0,1760956369,13843.27226805999,-5.080378859995108,53044.9830936 2025-10-20,10:32:51.000,293,11125701,111845,0,1760956370,13843.23185019999,-5.080378859995108,53044.94815800001 2025-10-20,10:32:52.000,293,11125677,111845,0,1760956371,13843.21164126999,-5.038084079998953,53044.92020952001 2025-10-20,10:32:53.000,293,11125713,111485,0,1760956372,13843.21837758,-5.0239858200002345,53044.941170879996 2025-10-20,10:32:54.000,293,11125751,111845,0,1760956373,13843.21164126999,-5.002838430002157,53044.88527392 2025-10-20,10:32:55.000,293,11125758,111805,0,1760956374,13843.25205912999,-5.045133209998312,53044.90623528 2025-10-20,10:32:56.000,293,11125686,111805,0,1760956375,13843.225113889996,-4.988740169996163,53044.93418376 2025-10-20,10:32:57.000,293,11125722,111805,0,1760956376,13843.25879544,-5.009887560001516,53044.83636408 2025-10-20,10:32:58.000,293,11125721,111965,0,1760956377,13843.2992133,-5.0239858200002345,53044.87129968001 2025-10-20,10:32:59.000,293,11125661,111845,0,1760956378,13843.305949609996,-5.031034949999594,53044.85732544 2025-10-20,10:33:00.000,293,11125701,111845,0,1760956379,13843.2992133,-4.988740169996163,53044.81540272 2025-10-20,10:33:01.000,293,11125782,111565,0,1760956380,13843.312685919991,-4.995789299995522,53044.8433512 2025-10-20,10:33:02.000,293,11125674,111885,0,1760956381,13843.31942223,-5.0239858200002345,53044.86431256 2025-10-20,10:33:03.000,293,11125738,111805,0,1760956382,13843.393521639991,-5.0239858200002345,53044.8433512 2025-10-20,10:33:04.000,293,11125761,111485,0,1760956383,13843.380049020001,-5.031034949999594,53044.80142848001 2025-10-20,10:33:05.000,293,11125680,111885,0,1760956384,13843.433939499992,-5.066280599996389,53044.878286800005 2025-10-20,10:33:06.000,293,11125735,111645,0,1760956385,13843.447412119996,-5.101526250000461,53044.80142848001 2025-10-20,10:33:07.000,293,11125668,111645,0,1760956386,13843.420466880001,-5.101526250000461,53044.85732544 2025-10-20,10:33:08.000,293,11125740,111565,0,1760956387,13843.420466880001,-5.087427990001743,53044.808415600004 2025-10-20,10:33:09.000,293,11125712,111965,0,1760956388,13843.467621049997,-5.101526250000461,53044.80142848001 2025-10-20,10:33:10.000,293,11125680,111525,0,1760956389,13843.521511530002,-5.129722769997898,53044.80142848001 2025-10-20,10:33:11.000,293,11125722,111845,0,1760956390,13843.555193079992,-5.080378859995108,53044.78745424 2025-10-20,10:33:12.000,293,11125769,112165,0,1760956391,13843.541720460002,-5.115624509999179,53044.78046712001 2025-10-20,10:33:13.000,293,11125718,111765,0,1760956392,13843.534984149992,-5.1790666800006875,53044.77348000001 2025-10-20,10:33:14.000,293,11125764,111725,0,1760956393,13843.508038909997,-5.164968420001969,53044.77348000001 2025-10-20,10:33:15.000,293,11125661,111805,0,1760956394,13843.534984149992,-5.1790666800006875,53044.72457016 2025-10-20,10:33:16.000,293,11125731,111805,0,1760956395,13843.548456769997,-5.200214069998765,53044.710595920005 2025-10-20,10:33:17.000,293,11125717,112005,0,1760956396,13843.541720460002,-5.235459719995561,53044.73155728001 2025-10-20,10:33:18.000,293,11125724,111845,0,1760956397,13843.555193079992,-5.193164939999406,53044.71758304 2025-10-20,10:33:19.000,293,11125738,111645,0,1760956398,13843.602347250002,-5.214312329997483,53044.710595920005 2025-10-20,10:33:20.000,293,11125688,112085,0,1760956399,13843.588874629997,-5.164968420001969,53044.70360880001 2025-10-20,10:33:21.000,293,11125786,111885,0,1760956400,13843.615819869992,-5.186115810000047,53044.710595920005 2025-10-20,10:33:22.000,293,11125738,111765,0,1760956401,13843.642765110002,-5.186115810000047,53044.661686080006 2025-10-20,10:33:23.000,293,11125687,111565,0,1760956402,13843.649501419997,-5.150870159995975,53044.68264744001 2025-10-20,10:33:24.000,293,11125747,112005,0,1760956403,13843.649501419997,-5.143821029996616,53044.62675048 2025-10-20,10:33:25.000,293,11125685,112085,0,1760956404,13843.622556180002,-5.157919289995334,53044.6686732 2025-10-20,10:33:26.000,293,11125677,112085,0,1760956405,13843.636028799992,-5.164968420001969,53044.65469896001 2025-10-20,10:33:27.000,293,11125717,111725,0,1760956406,13843.696655589993,-5.129722769997898,53044.640724720004 2025-10-20,10:33:28.000,293,11125763,111605,0,1760956407,13843.716864519993,-5.094477120001102,53044.62675048 2025-10-20,10:33:29.000,293,11125754,111685,0,1760956408,13843.656237729992,-5.10857537999982,53044.61976336 2025-10-20,10:33:30.000,293,11125701,111925,0,1760956409,13843.649501419997,-5.101526250000461,53044.661686080006 2025-10-20,10:33:31.000,293,11125694,111805,0,1760956410,13843.689919279997,-5.0733297299957485,53044.61277624001 2025-10-20,10:33:32.000,293,11125756,112005,0,1760956411,13843.696655589993,-5.066280599996389,53044.62675048 2025-10-20,10:33:33.000,293,11125697,111925,0,1760956412,13843.683182970002,-5.066280599996389,53044.62675048 2025-10-20,10:33:34.000,293,11125694,111925,0,1760956413,13843.683182970002,-5.066280599996389,53044.61976336 2025-10-20,10:33:35.000,293,11125771,111805,0,1760956414,13843.683182970002,-5.066280599996389,53044.598802 2025-10-20,10:33:36.000,293,11125689,111965,0,1760956415,13843.683182970002,-5.016936690000875,53044.62675048 2025-10-20,10:33:37.000,293,11125677,111725,0,1760956416,13843.737073449993,-5.002838430002157,53044.591814880005 2025-10-20,10:33:38.000,293,11125710,111845,0,1760956417,13843.784227619988,-5.002838430002157,53044.598802 2025-10-20,10:33:39.000,293,11125712,111525,0,1760956418,13843.757282379993,-5.002838430002157,53044.598802 2025-10-20,10:33:40.000,293,11125761,111925,0,1760956419,13843.770754999998,-5.009887560001516,53044.58482776001 2025-10-20,10:33:41.000,293,11125749,111965,0,1760956420,13843.716864519993,-5.016936690000875,53044.62675048 2025-10-20,10:33:42.000,293,11125722,111725,0,1760956421,13843.757282379993,-5.045133209998312,53044.63373760001 2025-10-20,10:33:43.000,293,11125716,111725,0,1760956422,13843.716864519993,-5.080378859995108,53044.63373760001 2025-10-20,10:33:44.000,293,11125735,112125,0,1760956423,13843.723600830002,-5.080378859995108,53044.598802 2025-10-20,10:33:45.000,293,11125672,111885,0,1760956424,13843.737073449993,-5.080378859995108,53044.61277624001 2025-10-20,10:33:46.000,293,11125721,111925,0,1760956425,13843.730337139998,-5.122673639998538,53044.591814880005 2025-10-20,10:33:47.000,293,11125693,111925,0,1760956426,13843.764018690003,-5.129722769997898,53044.57085352 2025-10-20,10:33:48.000,293,11125810,111765,0,1760956427,13843.750546069998,-5.150870159995975,53044.61277624001 2025-10-20,10:33:49.000,293,11125699,111925,0,1760956428,13843.764018690003,-5.143821029996616,53044.591814880005 2025-10-20,10:33:50.000,293,11125702,111925,0,1760956429,13843.797700239993,-5.193164939999406,53044.60578912001 2025-10-20,10:33:51.000,293,11125720,111925,0,1760956430,13843.824645479988,-5.207263199998124,53044.61277624001 2025-10-20,10:33:52.000,293,11125723,111805,0,1760956431,13843.885272269988,-5.242508850002196,53044.64771184 2025-10-20,10:33:53.000,293,11125680,111805,0,1760956432,13843.851590719998,-5.2284105899962015,53044.57784064 2025-10-20,10:33:54.000,293,11125672,111925,0,1760956433,13843.892008579998,-5.214312329997483,53044.61976336 2025-10-20,10:33:55.000,293,11125673,111685,0,1760956434,13843.905481199989,-5.249557980001555,53044.598802 2025-10-20,10:33:56.000,293,11125705,111645,0,1760956435,13843.959371679994,-5.263656240000273,53044.61277624001 2025-10-20,10:33:57.000,293,11125701,111845,0,1760956436,13843.932426439998,-5.2848036299983505,53044.60578912001 2025-10-20,10:33:58.000,293,11125736,111805,0,1760956437,13843.972844299999,-5.29185275999771,53044.61976336 2025-10-20,10:33:59.000,293,11125710,111845,0,1760956438,13843.959371679994,-5.3411966700005,53044.61277624001 2025-10-20,10:34:00.000,293,11125710,111845,0,1760956439,13843.999789539994,-5.313000149995787,53044.62675048 2025-10-20,10:34:01.000,293,11125701,111685,0,1760956440,13844.013262159999,-5.29185275999771,53044.661686080006 2025-10-20,10:34:02.000,293,11125713,112005,0,1760956441,13844.040207399994,-5.33414754000114,53044.661686080006 2025-10-20,10:34:03.000,293,11125684,111845,0,1760956442,13844.033471089999,-5.2848036299983505,53044.69662168 2025-10-20,10:34:04.000,293,11125697,111845,0,1760956443,13844.026734779989,-5.29185275999771,53044.68264744001 2025-10-20,10:34:05.000,293,11125681,111845,0,1760956444,13844.040207399994,-5.256607110000914,53044.67566032 2025-10-20,10:34:06.000,293,11125761,111685,0,1760956445,13844.053680019999,-5.263656240000273,53044.75251864001 2025-10-20,10:34:07.000,293,11125761,112005,0,1760956446,13844.006525849989,-5.235459719995561,53044.71758304 2025-10-20,10:34:08.000,293,11125725,111845,0,1760956447,13843.993053229999,-5.207263199998124,53044.78046712001 2025-10-20,10:34:09.000,293,11125730,111645,0,1760956448,13844.006525849989,-5.186115810000047,53044.76649288 2025-10-20,10:34:10.000,293,11125762,111845,0,1760956449,13843.986316919989,-5.157919289995334,53044.808415600004 2025-10-20,10:34:11.000,293,11125723,111725,0,1760956450,13843.952635369998,-5.10857537999982,53044.759505760005 2025-10-20,10:34:12.000,293,11125749,111925,0,1760956451,13843.993053229999,-5.10857537999982,53044.76649288 2025-10-20,10:34:13.000,293,11125744,111845,0,1760956452,13843.979580609994,-5.080378859995108,53044.808415600004 2025-10-20,10:34:14.000,293,11125700,111845,0,1760956453,13843.932426439998,-5.080378859995108,53044.82238984001 2025-10-20,10:34:15.000,293,11125756,111765,0,1760956454,13843.912217509998,-5.052182339997671,53044.829376960006 2025-10-20,10:34:16.000,293,11125661,111965,0,1760956455,13843.892008579998,-5.031034949999594,53044.829376960006 2025-10-20,10:34:17.000,293,11125743,111885,0,1760956456,13843.972844299999,-5.031034949999594,53044.829376960006 2025-10-20,10:34:18.000,293,11125758,111565,0,1760956457,13843.905481199989,-5.016936690000875,53044.77348000001 2025-10-20,10:34:19.000,293,11125696,111845,0,1760956458,13843.925690129989,-5.009887560001516,53044.8433512 2025-10-20,10:34:20.000,293,11125704,111885,0,1760956459,13843.939162749994,-5.009887560001516,53044.78046712001 2025-10-20,10:34:21.000,293,11125721,111765,0,1760956460,13843.912217509998,-4.995789299995522,53044.83636408 2025-10-20,10:34:22.000,293,11125705,111805,0,1760956461,13843.932426439998,-5.05923146999703,53044.85732544 2025-10-20,10:34:23.000,293,11125734,112005,0,1760956462,13843.939162749994,-5.038084079998953,53044.878286800005 2025-10-20,10:34:24.000,293,11125687,111845,0,1760956463,13843.939162749994,-5.009887560001516,53044.81540272 2025-10-20,10:34:25.000,293,11125710,111645,0,1760956464,13843.912217509998,-5.031034949999594,53044.89226104 2025-10-20,10:34:26.000,293,11125741,111805,0,1760956465,13843.918953819993,-5.031034949999594,53044.9132224 2025-10-20,10:34:27.000,293,11125774,111805,0,1760956466,13843.918953819993,-5.038084079998953,53044.89924816001 2025-10-20,10:34:28.000,293,11125668,111845,0,1760956467,13843.932426439998,-5.0733297299957485,53044.878286800005 2025-10-20,10:34:29.000,293,11125713,111845,0,1760956468,13843.925690129989,-5.0239858200002345,53044.878286800005 2025-10-20,10:34:30.000,293,11125729,111725,0,1760956469,13843.918953819993,-5.009887560001516,53044.878286800005 2025-10-20,10:34:31.000,293,11125747,111725,0,1760956470,13843.925690129989,-4.995789299995522,53044.93418376 2025-10-20,10:34:32.000,293,11125697,111725,0,1760956471,13843.966107989989,-5.016936690000875,53044.9132224 2025-10-20,10:34:33.000,293,11125669,111845,0,1760956472,13843.945899059989,-5.0239858200002345,53044.927196640005 2025-10-20,10:34:34.000,293,11125672,111965,0,1760956473,13843.966107989989,-4.953494519999367,53044.94815800001 2025-10-20,10:34:35.000,293,11125730,111845,0,1760956474,13843.952635369998,-4.946445390000008,53044.96911936001 2025-10-20,10:34:36.000,293,11125742,111925,0,1760956475,13843.993053229999,-4.925298000001931,53044.94815800001 2025-10-20,10:34:37.000,293,11125697,111685,0,1760956476,13843.972844299999,-4.939396260000649,53044.976106480004 2025-10-20,10:34:38.000,293,11125679,111925,0,1760956477,13843.972844299999,-4.925298000001931,53045.01104208 2025-10-20,10:34:39.000,293,11125641,112085,0,1760956478,13843.959371679994,-4.911199739995936,53045.01802920001 2025-10-20,10:34:40.000,293,11125718,111525,0,1760956479,13843.912217509998,-4.939396260000649,53045.03200344 2025-10-20,10:34:41.000,293,11125818,111765,0,1760956480,13843.905481199989,-4.93234713000129,53044.9830936 2025-10-20,10:34:42.000,293,11125686,111885,0,1760956481,13843.945899059989,-4.9182488699952955,53044.9830936 2025-10-20,10:34:43.000,293,11125771,111645,0,1760956482,13843.878535959993,-4.9182488699952955,53044.997067840006 2025-10-20,10:34:44.000,293,11125792,111725,0,1760956483,13843.885272269988,-4.9182488699952955,53045.01104208 2025-10-20,10:34:45.000,293,11125753,111805,0,1760956484,13843.912217509998,-4.9182488699952955,53045.045977680005 2025-10-20,10:34:46.000,293,11125730,111685,0,1760956485,13843.912217509998,-4.897101479997218,53045.00405496 2025-10-20,10:34:47.000,293,11125675,112005,0,1760956486,13843.885272269988,-4.93234713000129,53044.9830936 2025-10-20,10:34:48.000,293,11125770,111845,0,1760956487,13843.865063339988,-4.93234713000129,53045.045977680005 2025-10-20,10:34:49.000,293,11125764,111885,0,1760956488,13843.865063339988,-4.946445390000008,53044.976106480004 2025-10-20,10:34:50.000,293,11125764,111965,0,1760956489,13843.865063339988,-4.9675927799980855,53045.03200344 2025-10-20,10:34:51.000,293,11125641,111965,0,1760956490,13843.871799649998,-4.925298000001931,53045.02501632 2025-10-20,10:34:52.000,293,11125818,111765,0,1760956491,13843.885272269988,-4.925298000001931,53045.01104208 2025-10-20,10:34:53.000,293,11125779,111565,0,1760956492,13843.865063339988,-4.911199739995936,53045.03200344 2025-10-20,10:34:54.000,293,11125670,112005,0,1760956493,13843.871799649998,-4.960543649998726,53045.08790040001 2025-10-20,10:34:55.000,293,11125655,111725,0,1760956494,13843.905481199989,-4.953494519999367,53045.0529648 2025-10-20,10:34:56.000,293,11125788,111885,0,1760956495,13843.912217509998,-4.946445390000008,53045.03899056001 2025-10-20,10:34:57.000,293,11125766,111605,0,1760956496,13843.918953819993,-4.93234713000129,53045.00405496 2025-10-20,10:34:58.000,293,11125695,111925,0,1760956497,13843.939162749994,-4.868904959999782,53045.06693904001 2025-10-20,10:34:59.000,293,11125756,112005,0,1760956498,13843.952635369998,-4.875954089999141,53045.08790040001 2025-10-20,10:35:00.000,293,11125679,111845,0,1760956499,13843.939162749994,-4.875954089999141,53045.094887520005 2025-10-20,10:35:01.000,293,11125755,111965,0,1760956500,13843.979580609994,-4.854806700001063,53045.06693904001 2025-10-20,10:35:02.000,293,11125752,111885,0,1760956501,13843.918953819993,-4.8830032199985,53045.07392616 2025-10-20,10:35:03.000,293,11125702,111805,0,1760956502,13843.932426439998,-4.868904959999782,53045.06693904001 2025-10-20,10:35:04.000,293,11125764,111805,0,1760956503,13843.952635369998,-4.890052349997859,53045.01104208 2025-10-20,10:35:05.000,293,11125676,111805,0,1760956504,13843.925690129989,-4.904150609996577,53045.05995192 2025-10-20,10:35:06.000,293,11125706,111805,0,1760956505,13843.939162749994,-4.8830032199985,53045.045977680005 2025-10-20,10:35:07.000,293,11125762,111845,0,1760956506,13843.925690129989,-4.875954089999141,53045.06693904001 2025-10-20,10:35:08.000,293,11125762,112045,0,1760956507,13843.912217509998,-4.868904959999782,53045.02501632 2025-10-20,10:35:09.000,293,11125657,111885,0,1760956508,13843.892008579998,-4.8830032199985,53045.045977680005 2025-10-20,10:35:10.000,293,11125705,111885,0,1760956509,13843.892008579998,-4.897101479997218,53045.06693904001 2025-10-20,10:35:11.000,293,11125754,112005,0,1760956510,13843.858327029993,-4.861855830000422,53045.045977680005 2025-10-20,10:35:12.000,293,11125742,111925,0,1760956511,13843.844854409988,-4.868904959999782,53045.03899056001 2025-10-20,10:35:13.000,293,11125804,111885,0,1760956512,13843.811172859998,-4.840708440002345,53044.96911936001 2025-10-20,10:35:14.000,293,11125671,111725,0,1760956513,13843.851590719998,-4.805462789998273,53045.02501632 2025-10-20,10:35:15.000,293,11125701,111765,0,1760956514,13843.784227619988,-4.83365930999571,53045.045977680005 2025-10-20,10:35:16.000,293,11125676,111965,0,1760956515,13843.824645479988,-4.805462789998273,53044.976106480004 2025-10-20,10:35:17.000,293,11125690,112005,0,1760956516,13843.770754999998,-4.784315400000196,53045.00405496 2025-10-20,10:35:18.000,293,11125751,111765,0,1760956517,13843.777491309993,-4.791364529999555,53045.02501632 2025-10-20,10:35:19.000,293,11125749,111965,0,1760956518,13843.730337139998,-4.798413659998914,53045.00405496 2025-10-20,10:35:20.000,293,11125682,111845,0,1760956519,13843.710128209997,-4.749069749996124,53044.9830936 2025-10-20,10:35:21.000,293,11125676,111805,0,1760956520,13843.689919279997,-4.713824099999329,53044.99008072001 2025-10-20,10:35:22.000,293,11125701,111845,0,1760956521,13843.669710349997,-4.742020619996765,53044.96213224 2025-10-20,10:35:23.000,293,11125677,111765,0,1760956522,13843.703391900002,-4.742020619996765,53044.95514512 2025-10-20,10:35:24.000,293,11125724,111485,0,1760956523,13843.669710349997,-4.770217140001478,53044.99008072001 2025-10-20,10:35:25.000,293,11125733,111805,0,1760956524,13843.656237729992,-4.749069749996124,53044.96213224 2025-10-20,10:35:26.000,293,11125755,111925,0,1760956525,13843.622556180002,-4.742020619996765,53044.927196640005 2025-10-20,10:35:27.000,293,11125694,111885,0,1760956526,13843.622556180002,-4.727922359998047,53044.96911936001 2025-10-20,10:35:28.000,293,11125687,111685,0,1760956527,13843.609083559997,-4.7631680100021185,53044.89226104 2025-10-20,10:35:29.000,293,11125738,111805,0,1760956528,13843.642765110002,-4.791364529999555,53044.90623528 2025-10-20,10:35:30.000,293,11125679,111765,0,1760956529,13843.609083559997,-4.83365930999571,53044.87129968001 2025-10-20,10:35:31.000,293,11125725,111925,0,1760956530,13843.602347250002,-4.784315400000196,53044.86431256 2025-10-20,10:35:32.000,293,11125740,111765,0,1760956531,13843.575402009992,-4.805462789998273,53044.82238984001 2025-10-20,10:35:33.000,293,11125682,112005,0,1760956532,13843.568665699997,-4.819561049996992,53044.808415600004 2025-10-20,10:35:34.000,293,11125758,111765,0,1760956533,13843.548456769997,-4.847757570001704,53044.81540272 2025-10-20,10:35:35.000,293,11125702,111845,0,1760956534,13843.568665699997,-4.847757570001704,53044.76649288 2025-10-20,10:35:36.000,293,11125785,111885,0,1760956535,13843.575402009992,-4.8830032199985,53044.77348000001 2025-10-20,10:35:37.000,293,11125763,111805,0,1760956536,13843.541720460002,-4.904150609996577,53044.74553152 2025-10-20,10:35:38.000,293,11125704,111805,0,1760956537,13843.588874629997,-4.946445390000008,53044.74553152 2025-10-20,10:35:39.000,293,11125773,111845,0,1760956538,13843.555193079992,-4.939396260000649,53044.70360880001 2025-10-20,10:35:40.000,293,11125718,111845,0,1760956539,13843.568665699997,-4.9675927799980855,53044.70360880001 2025-10-20,10:35:41.000,293,11125711,112005,0,1760956540,13843.588874629997,-4.9675927799980855,53044.70360880001 2025-10-20,10:35:42.000,293,11125706,111885,0,1760956541,13843.555193079992,-4.9675927799980855,53044.6686732 2025-10-20,10:35:43.000,293,11125724,111765,0,1760956542,13843.568665699997,-4.960543649998726,53044.65469896001 2025-10-20,10:35:44.000,293,11125809,111765,0,1760956543,13843.528247839997,-5.009887560001516,53044.6686732 2025-10-20,10:35:45.000,293,11125701,111845,0,1760956544,13843.528247839997,-5.009887560001516,53044.64771184 2025-10-20,10:35:46.000,293,11125686,112005,0,1760956545,13843.528247839997,-5.031034949999594,53044.60578912001 2025-10-20,10:35:47.000,293,11125683,111605,0,1760956546,13843.494566289992,-5.045133209998312,53044.598802 2025-10-20,10:35:48.000,293,11125674,111925,0,1760956547,13843.508038909997,-5.016936690000875,53044.61277624001 2025-10-20,10:35:49.000,293,11125768,111845,0,1760956548,13843.474357359992,-5.045133209998312,53044.542905040005 2025-10-20,10:35:50.000,293,11125688,111885,0,1760956549,13843.474357359992,-5.052182339997671,53044.53591792001 2025-10-20,10:35:51.000,293,11125697,111565,0,1760956550,13843.440675810001,-5.101526250000461,53044.51495656001 2025-10-20,10:35:52.000,293,11125756,111565,0,1760956551,13843.427203189996,-5.0733297299957485,53044.51495656001 2025-10-20,10:35:53.000,293,11125738,111925,0,1760956552,13843.406994259996,-5.080378859995108,53044.50098232 2025-10-20,10:35:54.000,293,11125751,111885,0,1760956553,13843.386785329996,-5.0733297299957485,53044.46604672001 2025-10-20,10:35:55.000,293,11125761,111805,0,1760956554,13843.346367469996,-5.101526250000461,53044.4590596 2025-10-20,10:35:56.000,293,11125708,112005,0,1760956555,13843.366576399996,-5.101526250000461,53044.43111112 2025-10-20,10:35:57.000,293,11125743,111965,0,1760956556,13843.31942223,-5.143821029996616,53044.43809824001 2025-10-20,10:35:58.000,293,11125767,112005,0,1760956557,13843.346367469996,-5.136771899997257,53044.44508536001 2025-10-20,10:35:59.000,293,11125739,111845,0,1760956558,13843.2992133,-5.157919289995334,53044.39617552001 2025-10-20,10:36:00.000,293,11125699,111645,0,1760956559,13843.292476989991,-5.172017550001328,53044.38220128 2025-10-20,10:36:01.000,293,11125718,111805,0,1760956560,13843.326158539996,-5.221361459996842,53044.39617552001 2025-10-20,10:36:02.000,293,11125724,111685,0,1760956561,13843.2992133,-5.214312329997483,53044.3542528 2025-10-20,10:36:03.000,293,11125755,111845,0,1760956562,13843.292476989991,-5.235459719995561,53044.31931720001 2025-10-20,10:36:04.000,293,11125719,111725,0,1760956563,13843.285740679996,-5.256607110000914,53044.34726568001 2025-10-20,10:36:05.000,293,11125685,111925,0,1760956564,13843.2992133,-5.249557980001555,53044.3542528 2025-10-20,10:36:06.000,293,11125698,111845,0,1760956565,13843.245322819996,-5.263656240000273,53044.27040736001 2025-10-20,10:36:07.000,293,11125659,111845,0,1760956566,13843.25205912999,-5.2848036299983505,53044.34027856 2025-10-20,10:36:08.000,293,11125706,111805,0,1760956567,13843.31942223,-5.249557980001555,53044.31233008 2025-10-20,10:36:09.000,293,11125730,111805,0,1760956568,13843.31942223,-5.242508850002196,53044.256433120005 2025-10-20,10:36:10.000,293,11125754,111645,0,1760956569,13843.33963116,-5.263656240000273,53044.326304320006 2025-10-20,10:36:11.000,293,11125696,111645,0,1760956570,13843.305949609996,-5.263656240000273,53044.34027856 2025-10-20,10:36:12.000,293,11125773,111485,0,1760956571,13843.2992133,-5.256607110000914,53044.31233008 2025-10-20,10:36:13.000,293,11125713,112165,0,1760956572,13843.312685919991,-5.256607110000914,53044.29835584001 2025-10-20,10:36:14.000,293,11125721,111845,0,1760956573,13843.326158539996,-5.263656240000273,53044.2843816 2025-10-20,10:36:15.000,293,11125655,112005,0,1760956574,13843.265531749996,-5.320049279995146,53044.256433120005 2025-10-20,10:36:16.000,293,11125675,111925,0,1760956575,13843.27226805999,-5.298901889997069,53044.22149752 2025-10-20,10:36:17.000,293,11125696,112365,0,1760956576,13843.23185019999,-5.327098410001781,53044.26342024 2025-10-20,10:36:18.000,293,11125709,111845,0,1760956577,13843.25205912999,-5.320049279995146,53044.256433120005 2025-10-20,10:36:19.000,293,11125750,111765,0,1760956578,13843.265531749996,-5.3411966700005,53044.22848464001 2025-10-20,10:36:20.000,293,11125745,111845,0,1760956579,13843.23858651,-5.305951019996428,53044.27739448001 2025-10-20,10:36:21.000,293,11125662,111885,0,1760956580,13843.23858651,-5.305951019996428,53044.26342024 2025-10-20,10:36:22.000,293,11125761,111845,0,1760956581,13843.23185019999,-5.305951019996428,53044.24245888 2025-10-20,10:36:23.000,293,11125672,111845,0,1760956582,13843.25205912999,-5.298901889997069,53044.26342024 2025-10-20,10:36:24.000,293,11125690,111765,0,1760956583,13843.23185019999,-5.2848036299983505,53044.24944600001 2025-10-20,10:36:25.000,293,11125722,111765,0,1760956584,13843.21164126999,-5.270705369999632,53044.2145104 2025-10-20,10:36:26.000,293,11125731,111805,0,1760956585,13843.225113889996,-5.305951019996428,53044.24245888 2025-10-20,10:36:27.000,293,11125728,111925,0,1760956586,13843.19143233999,-5.270705369999632,53044.2145104 2025-10-20,10:36:28.000,293,11125743,111645,0,1760956587,13843.204904959995,-5.298901889997069,53044.22149752 2025-10-20,10:36:29.000,293,11125714,111845,0,1760956588,13843.17795972,-5.327098410001781,53044.22848464001 2025-10-20,10:36:30.000,293,11125785,111685,0,1760956589,13843.17122340999,-5.2848036299983505,53044.2843816 2025-10-20,10:36:31.000,293,11125748,111845,0,1760956590,13843.164487099995,-5.263656240000273,53044.24944600001 2025-10-20,10:36:32.000,293,11125662,111725,0,1760956591,13843.17795972,-5.263656240000273,53044.23547176 2025-10-20,10:36:33.000,293,11125760,111525,0,1760956592,13843.15775079,-5.200214069998765,53044.23547176 2025-10-20,10:36:34.000,293,11125689,111885,0,1760956593,13843.11059661999,-5.157919289995334,53044.23547176 2025-10-20,10:36:35.000,293,11125722,111765,0,1760956594,13843.144278169995,-5.1790666800006875,53044.22149752 2025-10-20,10:36:36.000,293,11125733,111725,0,1760956595,13843.11733293,-5.150870159995975,53044.23547176 2025-10-20,10:36:37.000,293,11125699,111845,0,1760956596,13843.09038768999,-5.157919289995334,53044.22149752 2025-10-20,10:36:38.000,293,11125714,111845,0,1760956597,13843.103860309995,-5.143821029996616,53044.24944600001 2025-10-20,10:36:39.000,293,11125694,111845,0,1760956598,13843.124069239995,-5.101526250000461,53044.23547176 2025-10-20,10:36:40.000,293,11125750,111725,0,1760956599,13843.144278169995,-5.080378859995108,53044.23547176 2025-10-20,10:36:41.000,293,11125672,111845,0,1760956600,13843.144278169995,-5.094477120001102,53044.24944600001 2025-10-20,10:36:42.000,293,11125763,111885,0,1760956601,13843.15775079,-5.0733297299957485,53044.24245888 2025-10-20,10:36:43.000,293,11125677,111885,0,1760956602,13843.204904959995,-5.080378859995108,53044.22848464001 2025-10-20,10:36:44.000,293,11125706,111805,0,1760956603,13843.19143233999,-5.0733297299957485,53044.24245888 2025-10-20,10:36:45.000,293,11125776,111565,0,1760956604,13843.184696029995,-5.0733297299957485,53044.26342024 2025-10-20,10:36:46.000,293,11125701,111685,0,1760956605,13843.21837758,-5.045133209998312,53044.26342024 2025-10-20,10:36:47.000,293,11125735,111925,0,1760956606,13843.17795972,-4.995789299995522,53044.27739448001 2025-10-20,10:36:48.000,293,11125720,111725,0,1760956607,13843.21164126999,-5.016936690000875,53044.22149752 2025-10-20,10:36:49.000,293,11125710,111965,0,1760956608,13843.245322819996,-5.002838430002157,53044.27739448001 2025-10-20,10:36:50.000,293,11125800,111845,0,1760956609,13843.21837758,-5.002838430002157,53044.29136872 2025-10-20,10:36:51.000,293,11125718,111845,0,1760956610,13843.204904959995,-4.995789299995522,53044.34027856 2025-10-20,10:36:52.000,293,11125691,111885,0,1760956611,13843.21164126999,-4.981691039996804,53044.36123992 2025-10-20,10:36:53.000,293,11125658,111925,0,1760956612,13843.225113889996,-4.9675927799980855,53044.31931720001 2025-10-20,10:36:54.000,293,11125697,111805,0,1760956613,13843.204904959995,-4.974641909997445,53044.3542528 2025-10-20,10:36:55.000,293,11125750,111765,0,1760956614,13843.184696029995,-4.9675927799980855,53044.36123992 2025-10-20,10:36:56.000,293,11125660,111565,0,1760956615,13843.15101447999,-4.946445390000008,53044.34027856 2025-10-20,10:36:57.000,293,11125756,111805,0,1760956616,13843.164487099995,-4.861855830000422,53044.31931720001 2025-10-20,10:36:58.000,293,11125678,111925,0,1760956617,13843.13754186,-4.868904959999782,53044.36123992 2025-10-20,10:36:59.000,293,11125746,112085,0,1760956618,13843.15101447999,-4.890052349997859,53044.31931720001 2025-10-20,10:37:00.000,293,11125740,111645,0,1760956619,13843.13080554999,-4.8830032199985,53044.34726568001 2025-10-20,10:37:01.000,293,11125701,111685,0,1760956620,13843.15775079,-4.8830032199985,53044.33329144 2025-10-20,10:37:02.000,293,11125696,111685,0,1760956621,13843.13754186,-4.861855830000422,53044.34726568001 2025-10-20,10:37:03.000,293,11125755,111885,0,1760956622,13843.124069239995,-4.826610179996351,53044.375214160005 2025-10-20,10:37:04.000,293,11125749,111845,0,1760956623,13843.13754186,-4.819561049996992,53044.36822704001 2025-10-20,10:37:05.000,293,11125717,111845,0,1760956624,13843.11733293,-4.826610179996351,53044.33329144 2025-10-20,10:37:06.000,293,11125658,111645,0,1760956625,13843.11733293,-4.777266270000837,53044.36822704001 2025-10-20,10:37:07.000,293,11125749,111605,0,1760956626,13843.13754186,-4.7631680100021185,53044.375214160005 2025-10-20,10:37:08.000,293,11125661,111845,0,1760956627,13843.15101447999,-4.749069749996124,53044.36822704001 2025-10-20,10:37:09.000,293,11125753,111765,0,1760956628,13843.15101447999,-4.671529319995898,53044.41713688001 2025-10-20,10:37:10.000,293,11125702,111685,0,1760956629,13843.13080554999,-4.678578449995257,53044.39617552001 2025-10-20,10:37:11.000,293,11125743,111685,0,1760956630,13843.124069239995,-4.65038192999782,53044.424124000005 2025-10-20,10:37:12.000,293,11125693,111805,0,1760956631,13843.17122340999,-4.615136280001025,53044.44508536001 2025-10-20,10:37:13.000,293,11125740,111485,0,1760956632,13843.13080554999,-4.629234539999743,53044.45207248 2025-10-20,10:37:14.000,293,11125725,111765,0,1760956633,13843.17795972,-4.593988889995671,53044.41713688001 2025-10-20,10:37:15.000,293,11125751,111805,0,1760956634,13843.083651379995,-4.601038020002306,53044.424124000005 2025-10-20,10:37:16.000,293,11125764,111485,0,1760956635,13843.144278169995,-4.537595850000798,53044.40316264 2025-10-20,10:37:17.000,293,11125755,111965,0,1760956636,13843.184696029995,-4.544644980000157,53044.41014976 2025-10-20,10:37:18.000,293,11125754,111685,0,1760956637,13843.17122340999,-4.502350199996727,53044.43809824001 2025-10-20,10:37:19.000,293,11125762,111845,0,1760956638,13843.15101447999,-4.481202809998649,53044.45207248 2025-10-20,10:37:20.000,293,11125714,111845,0,1760956639,13843.19816865,-4.4953010699973674,53044.39617552001 2025-10-20,10:37:21.000,293,11125710,111685,0,1760956640,13843.184696029995,-4.488251939998008,53044.41713688001 2025-10-20,10:37:22.000,293,11125761,112165,0,1760956641,13843.19816865,-4.438908029995218,53044.44508536001 2025-10-20,10:37:23.000,293,11125764,111845,0,1760956642,13843.23185019999,-4.403662379998423,53044.40316264 2025-10-20,10:37:24.000,293,11125773,111805,0,1760956643,13843.27900437,-4.410711509997782,53044.38220128 2025-10-20,10:37:25.000,293,11125707,111845,0,1760956644,13843.292476989991,-4.382514990000345,53044.39617552001 2025-10-20,10:37:26.000,293,11125748,112005,0,1760956645,13843.312685919991,-4.4248097699965,53044.40316264 2025-10-20,10:37:27.000,293,11125701,111765,0,1760956646,13843.285740679996,-4.431858899995859,53044.43809824001 2025-10-20,10:37:28.000,293,11125708,111765,0,1760956647,13843.292476989991,-4.431858899995859,53044.473033840004 2025-10-20,10:37:29.000,293,11125651,112045,0,1760956648,13843.332894849991,-4.417760639997141,53044.43111112 2025-10-20,10:37:30.000,293,11125649,111685,0,1760956649,13843.326158539996,-4.403662379998423,53044.46604672001 2025-10-20,10:37:31.000,293,11125675,111925,0,1760956650,13843.346367469996,-4.417760639997141,53044.38220128 2025-10-20,10:37:32.000,293,11125673,111885,0,1760956651,13843.366576399996,-4.368416730001627,53044.45207248 2025-10-20,10:37:33.000,293,11125697,111805,0,1760956652,13843.386785329996,-4.410711509997782,53044.424124000005 2025-10-20,10:37:34.000,293,11125640,111765,0,1760956653,13843.393521639991,-4.382514990000345,53044.44508536001 2025-10-20,10:37:35.000,293,11125687,111525,0,1760956654,13843.380049020001,-4.410711509997782,53044.36822704001 2025-10-20,10:37:36.000,293,11125665,111805,0,1760956655,13843.440675810001,-4.3966132499990636,53044.3891884 2025-10-20,10:37:37.000,293,11125656,111685,0,1760956656,13843.420466880001,-4.347269339996274,53044.39617552001 2025-10-20,10:37:38.000,293,11125704,111845,0,1760956657,13843.420466880001,-4.319072819998837,53044.3891884 2025-10-20,10:37:39.000,293,11125684,111845,0,1760956658,13843.427203189996,-4.276778039995406,53044.41713688001 2025-10-20,10:37:40.000,293,11125753,111685,0,1760956659,13843.427203189996,-4.276778039995406,53044.41014976 2025-10-20,10:37:41.000,293,11125675,111765,0,1760956660,13843.467621049997,-4.283827170002041,53044.34726568001 2025-10-20,10:37:42.000,293,11125739,112165,0,1760956661,13843.454148429992,-4.24858151999797,53044.36123992 2025-10-20,10:37:43.000,293,11125757,111805,0,1760956662,13843.508038909997,-4.262679779996688,53044.424124000005 2025-10-20,10:37:44.000,293,11125654,111685,0,1760956663,13843.508038909997,-4.2344832599992515,53044.3891884 2025-10-20,10:37:45.000,293,11125749,111845,0,1760956664,13843.561929390002,-4.206286740001815,53044.424124000005 2025-10-20,10:37:46.000,293,11125722,111605,0,1760956665,13843.521511530002,-4.142844570000307,53044.40316264 2025-10-20,10:37:47.000,293,11125680,111805,0,1760956666,13843.534984149992,-4.149893699999666,53044.36123992 2025-10-20,10:37:48.000,293,11125691,111885,0,1760956667,13843.548456769997,-4.121697180002229,53044.36822704001 2025-10-20,10:37:49.000,293,11125724,111765,0,1760956668,13843.548456769997,-4.114648049995594,53044.38220128 2025-10-20,10:37:50.000,293,11125728,111845,0,1760956669,13843.609083559997,-4.128746310001588,53044.34726568001 2025-10-20,10:37:51.000,293,11125754,111885,0,1760956670,13843.588874629997,-4.0794023999987985,53044.326304320006 2025-10-20,10:37:52.000,293,11125780,112165,0,1760956671,13843.555193079992,-4.086451529998158,53044.326304320006 2025-10-20,10:37:53.000,293,11125740,111885,0,1760956672,13843.568665699997,-4.06530414000008,53044.326304320006 2025-10-20,10:37:54.000,293,11125711,111765,0,1760956673,13843.555193079992,-4.100549789996876,53044.305342960004 2025-10-20,10:37:55.000,293,11125662,111605,0,1760956674,13843.615819869992,-4.072353269999439,53044.29136872 2025-10-20,10:37:56.000,293,11125747,111565,0,1760956675,13843.575402009992,-4.037107619995368,53044.31233008 2025-10-20,10:37:57.000,293,11125724,111725,0,1760956676,13843.629292489997,-4.06530414000008,53044.27739448001 2025-10-20,10:37:58.000,293,11125749,111845,0,1760956677,13843.609083559997,-4.06530414000008,53044.31233008 2025-10-20,10:37:59.000,293,11125729,111645,0,1760956678,13843.629292489997,-4.023009359996649,53044.326304320006 2025-10-20,10:38:00.000,293,11125654,111765,0,1760956679,13843.575402009992,-4.008911099997931,53044.29136872 2025-10-20,10:38:01.000,293,11125698,111765,0,1760956680,13843.582138320002,-3.994812839999213,53044.2843816 2025-10-20,10:38:02.000,293,11125747,112165,0,1760956681,13843.595610939992,-4.037107619995368,53044.2843816 2025-10-20,10:38:03.000,293,11125755,111845,0,1760956682,13843.636028799992,-4.058255010000721,53044.27040736001 2025-10-20,10:38:04.000,293,11125734,112005,0,1760956683,13843.615819869992,-4.01596022999729,53044.27739448001 2025-10-20,10:38:05.000,293,11125676,111965,0,1760956684,13843.649501419997,-4.044156750002003,53044.24245888 2025-10-20,10:38:06.000,293,11125752,111765,0,1760956685,13843.683182970002,-4.037107619995368,53044.24944600001 2025-10-20,10:38:07.000,293,11125683,111885,0,1760956686,13843.669710349997,-4.058255010000721,53044.207523280005 2025-10-20,10:38:08.000,293,11125755,112005,0,1760956687,13843.642765110002,-4.044156750002003,53044.24245888 2025-10-20,10:38:09.000,293,11125704,111685,0,1760956688,13843.662974040002,-4.030058489996009,53044.19354904 2025-10-20,10:38:10.000,293,11125670,111925,0,1760956689,13843.669710349997,-3.994812839999213,53044.17957480001 2025-10-20,10:38:11.000,293,11125699,111925,0,1760956690,13843.669710349997,-3.994812839999213,53044.2145104 2025-10-20,10:38:12.000,293,11125717,112165,0,1760956691,13843.757282379993,-3.952518059995782,53044.18656192 2025-10-20,10:38:13.000,293,11125722,112165,0,1760956692,13843.757282379993,-3.9807145800004946,53044.15162632001 2025-10-20,10:38:14.000,293,11125723,111925,0,1760956693,13843.757282379993,-3.9595671899951412,53044.1446392 2025-10-20,10:38:15.000,293,11125731,111645,0,1760956694,13843.710128209997,-3.9736654500011355,53044.17258768 2025-10-20,10:38:16.000,293,11125684,111605,0,1760956695,13843.750546069998,-3.9595671899951412,53044.10970360001 2025-10-20,10:38:18.000,293,11125681,111605,0,1760956697,13843.797700239993,-3.9666163200017763,53044.10271648001 2025-10-20,10:38:19.000,293,11125679,111845,0,1760956698,13843.797700239993,-3.938419799997064,53044.08175512001 2025-10-20,10:38:20.000,293,11125713,111845,0,1760956699,13843.777491309993,-3.9666163200017763,53044.16560056 2025-10-20,10:38:21.000,293,11125658,111925,0,1760956700,13843.804436549988,-3.9595671899951412,53044.15162632001 2025-10-20,10:38:22.000,293,11125721,111885,0,1760956701,13843.824645479988,-3.945468929996423,53044.074768 2025-10-20,10:38:23.000,293,11125706,111685,0,1760956702,13843.817909169993,-3.9172724099989864,53044.088742240005 2025-10-20,10:38:24.000,293,11125686,111885,0,1760956703,13843.844854409988,-3.938419799997064,53044.03284528001 2025-10-20,10:38:25.000,293,11125768,111765,0,1760956704,13843.838118099993,-3.9172724099989864,53044.10271648001 2025-10-20,10:38:26.000,293,11125708,111885,0,1760956705,13843.878535959993,-3.9595671899951412,53044.10970360001 2025-10-20,10:38:27.000,293,11125761,111885,0,1760956706,13843.905481199989,-3.945468929996423,53044.10271648001 2025-10-20,10:38:29.000,293,11125742,111965,0,1760956708,13843.959371679994,-3.9666163200017763,53044.09572936 2025-10-20,10:38:30.000,293,11125782,112005,0,1760956709,13844.006525849989,-3.945468929996423,53044.11669072 2025-10-20,10:38:31.000,293,11125700,111845,0,1760956710,13843.986316919989,-3.903174150000268,53044.06778088 2025-10-20,10:38:32.000,293,11125681,111885,0,1760956711,13844.026734779989,-3.952518059995782,53044.10271648001 2025-10-20,10:38:33.000,293,11125683,111845,0,1760956712,13844.06715263999,-3.9313706699977047,53044.074768 2025-10-20,10:38:34.000,293,11125675,111845,0,1760956713,13844.040207399994,-3.8820267600021907,53044.10970360001 2025-10-20,10:38:35.000,293,11125727,111805,0,1760956714,13844.08736156999,-3.8749776299955556,53044.088742240005 2025-10-20,10:38:36.000,293,11125721,111845,0,1760956715,13844.080625259994,-3.88907589000155,53044.09572936 2025-10-20,10:38:37.000,293,11125776,111645,0,1760956716,13844.121043119994,-3.8820267600021907,53044.137652080004 2025-10-20,10:38:38.000,293,11125741,111645,0,1760956717,13844.12777942999,-3.8749776299955556,53044.13066496001 2025-10-20,10:38:39.000,293,11125732,111805,0,1760956718,13844.161460979994,-3.88907589000155,53044.088742240005 2025-10-20,10:38:40.000,293,11125729,111685,0,1760956719,13844.15472467,-3.8749776299955556,53044.13066496001 2025-10-20,10:38:41.000,293,11125678,111645,0,1760956720,13844.19514253,-3.903174150000268,53044.15162632001 2025-10-20,10:38:42.000,293,11125733,111885,0,1760956721,13844.24903300999,-3.88907589000155,53044.1446392 2025-10-20,10:38:43.000,293,11125741,111845,0,1760956722,13844.242296699995,-3.896125020000909,53044.17957480001 2025-10-20,10:38:44.000,293,11125677,111725,0,1760956723,13844.27597825,-3.8820267600021907,53044.15162632001 2025-10-20,10:38:45.000,293,11125762,111845,0,1760956724,13844.26924193999,-3.83973197999876,53044.20053616001 2025-10-20,10:38:46.000,293,11125697,112005,0,1760956725,13844.27597825,-3.88907589000155,53044.19354904 2025-10-20,10:38:47.000,293,11125694,111765,0,1760956726,13844.282714559995,-3.853830239997478,53044.17258768 2025-10-20,10:38:48.000,293,11125684,112005,0,1760956727,13844.27597825,-3.8679284999961965,53044.19354904 2025-10-20,10:38:49.000,293,11125740,111885,0,1760956728,13844.28945086999,-3.8115354600013234,53044.18656192 2025-10-20,10:38:50.000,293,11125701,111725,0,1760956729,13844.30965979999,-3.83973197999876,53044.16560056 2025-10-20,10:38:51.000,293,11125700,111765,0,1760956730,13844.29618718,-3.783338939996611,53044.18656192 2025-10-20,10:38:52.000,293,11125684,111845,0,1760956731,13844.26924193999,-3.7692406799978926,53044.17258768 2025-10-20,10:38:53.000,293,11125685,111765,0,1760956732,13844.302923489995,-3.733995030001097,53044.16560056 2025-10-20,10:38:54.000,293,11125670,111885,0,1760956733,13844.33660504,-3.7621915499985334,53044.207523280005 2025-10-20,10:38:55.000,293,11125707,111845,0,1760956734,13844.29618718,-3.7198967699951027,53044.207523280005 2025-10-20,10:38:56.000,293,11125691,111925,0,1760956735,13844.35681397,-3.691700249997666,53044.26342024 2025-10-20,10:38:57.000,293,11125682,111765,0,1760956736,13844.35007765999,-3.6705528599995887,53044.24944600001 2025-10-20,10:38:58.000,293,11125711,111925,0,1760956737,13844.383759209995,-3.684651119998307,53044.2145104 2025-10-20,10:38:59.000,293,11125739,111845,0,1760956738,13844.363550279995,-3.6635037300002296,53044.256433120005 2025-10-20,10:39:00.000,293,11125713,111845,0,1760956739,13844.39723183,-3.6564546000008704,53044.22149752 2025-10-20,10:39:01.000,293,11125736,111925,0,1760956740,13844.424177069995,-3.642356340002152,53044.20053616001 2025-10-20,10:39:02.000,293,11125760,112045,0,1760956741,13844.39723183,-3.642356340002152,53044.207523280005 2025-10-20,10:39:03.000,293,11125749,112085,0,1760956742,13844.444385999996,-3.6494054700015113,53044.24944600001 2025-10-20,10:39:04.000,293,11125732,111685,0,1760956743,13844.41744076,-3.635307209995517,53044.29136872 2025-10-20,10:39:05.000,293,11125759,111965,0,1760956744,13844.43091337999,-3.6564546000008704,53044.24245888 2025-10-20,10:39:06.000,293,11125707,111805,0,1760956745,13844.41070444999,-3.642356340002152,53044.27040736001 2025-10-20,10:39:07.000,293,11125665,111565,0,1760956746,13844.45785862,-3.6705528599995887,53044.27040736001 2025-10-20,10:39:08.000,293,11125650,111685,0,1760956747,13844.43764969,-3.677601989998948,53044.256433120005 2025-10-20,10:39:09.000,293,11125730,112005,0,1760956748,13844.39723183,-3.6635037300002296,53044.24245888 2025-10-20,10:39:10.000,293,11125706,111965,0,1760956749,13844.45785862,-3.677601989998948,53044.31233008 2025-10-20,10:39:11.000,293,11125760,111845,0,1760956750,13844.47806755,-3.677601989998948,53044.31931720001 2025-10-20,10:39:12.000,293,11125743,111885,0,1760956751,13844.51848541,-3.6635037300002296,53044.29136872 2025-10-20,10:39:13.000,293,11125760,111725,0,1760956752,13844.53869434,-3.7128476399957435,53044.34726568001 2025-10-20,10:39:14.000,293,11125754,111845,0,1760956753,13844.53869434,-3.7128476399957435,53044.36123992 2025-10-20,10:39:15.000,293,11125754,112005,0,1760956754,13844.572375889991,-3.6987493799970252,53044.31233008 2025-10-20,10:39:16.000,293,11125756,112005,0,1760956755,13844.585848509996,-3.684651119998307,53044.326304320006 2025-10-20,10:39:17.000,293,11125749,111805,0,1760956756,13844.612793749991,-3.6494054700015113,53044.38220128 2025-10-20,10:39:18.000,293,11125708,111845,0,1760956757,13844.579112200001,-3.6635037300002296,53044.375214160005 2025-10-20,10:39:19.000,293,11125666,111845,0,1760956758,13844.619530060001,-3.6705528599995887,53044.39617552001 2025-10-20,10:39:20.000,293,11125716,111765,0,1760956759,13844.626266369996,-3.6494054700015113,53044.3542528 2025-10-20,10:39:21.000,293,11125730,111885,0,1760956760,13844.599321130001,-3.6000615599987213,53044.38220128 2025-10-20,10:39:22.000,293,11125754,111805,0,1760956761,13844.653211609992,-3.585963300000003,53044.3891884 2025-10-20,10:39:23.000,293,11125698,111925,0,1760956762,13844.680156850001,-3.536619389997213,53044.40316264 2025-10-20,10:39:24.000,293,11125764,111845,0,1760956763,13844.673420539992,-3.4943246100010583,53044.424124000005 2025-10-20,10:39:25.000,293,11125756,111685,0,1760956764,13844.673420539992,-3.5084228699997766,53044.424124000005 2025-10-20,10:39:26.000,293,11125690,111845,0,1760956765,13844.727311019997,-3.522521129998495,53044.41014976 2025-10-20,10:39:27.000,293,11125755,111845,0,1760956766,13844.727311019997,-3.5154719999991357,53044.45207248 2025-10-20,10:39:28.000,293,11125710,111725,0,1760956767,13844.673420539992,-3.5436685199965723,53044.41014976 2025-10-20,10:39:29.000,293,11125751,111845,0,1760956768,13844.713838399992,-3.529570259997854,53044.45207248 2025-10-20,10:39:30.000,293,11125676,111885,0,1760956769,13844.713838399992,-3.522521129998495,53044.4590596 2025-10-20,10:39:31.000,293,11125749,111565,0,1760956770,13844.659947920001,-3.5436685199965723,53044.43809824001 2025-10-20,10:39:32.000,293,11125734,111765,0,1760956771,13844.653211609992,-3.5577667799952906,53044.493995200006 2025-10-20,10:39:33.000,293,11125756,111965,0,1760956772,13844.686893159997,-3.5507176499959314,53044.473033840004 2025-10-20,10:39:34.000,293,11125675,112045,0,1760956773,13844.707102089997,-3.536619389997213,53044.4590596 2025-10-20,10:39:35.000,293,11125747,111805,0,1760956774,13844.707102089997,-3.5577667799952906,53044.46604672001 2025-10-20,10:39:36.000,293,11125689,111845,0,1760956775,13844.713838399992,-3.5507176499959314,53044.45207248 2025-10-20,10:39:37.000,293,11125671,111725,0,1760956776,13844.747519949997,-3.5648159100019257,53044.48002096 2025-10-20,10:39:38.000,293,11125673,111925,0,1760956777,13844.794674119992,-3.5648159100019257,53044.45207248 2025-10-20,10:39:39.000,293,11125672,111565,0,1760956778,13844.801410430002,-3.5577667799952906,53044.44508536001 2025-10-20,10:39:40.000,293,11125700,111805,0,1760956779,13844.882246150002,-3.5507176499959314,53044.44508536001 2025-10-20,10:39:41.000,293,11125744,111765,0,1760956780,13844.909191389997,-3.5507176499959314,53044.50098232 2025-10-20,10:39:42.000,293,11125715,111885,0,1760956781,13844.902455080002,-3.5154719999991357,53044.44508536001 2025-10-20,10:39:43.000,293,11125659,111765,0,1760956782,13844.929400319998,-3.5084228699997766,53044.46604672001 2025-10-20,10:39:44.000,293,11125732,111885,0,1760956783,13844.976554489993,-3.48022635000234,53044.5289308 2025-10-20,10:39:45.000,293,11125786,111685,0,1760956784,13845.003499729988,-3.48022635000234,53044.44508536001 2025-10-20,10:39:46.000,293,11125781,111805,0,1760956785,13845.010236039998,-3.423833310000191,53044.45207248 2025-10-20,10:39:47.000,293,11125779,111925,0,1760956786,13845.077599139993,-3.4097350500014727,53044.48002096 2025-10-20,10:39:48.000,293,11125651,111685,0,1760956787,13845.091071759998,-3.374489399997401,53044.50098232 2025-10-20,10:39:49.000,293,11125691,111885,0,1760956788,13845.151698549998,-3.3603911399986828,53044.48700808001 2025-10-20,10:39:50.000,293,11125680,111725,0,1760956789,13845.171907479998,-3.3462928799999645,53044.52194368 2025-10-20,10:39:51.000,293,11125714,111885,0,1760956790,13845.219061649994,-3.311047229995893,53044.53591792001 2025-10-20,10:39:52.000,293,11125698,111965,0,1760956791,13845.219061649994,-3.268752449999738,53044.53591792001 2025-10-20,10:39:53.000,293,11125735,111605,0,1760956792,13845.205589029989,-3.2405559300023015,53044.51495656001 2025-10-20,10:39:54.000,293,11125745,111845,0,1760956793,13845.205589029989,-3.212359409997589,53044.58482776001 2025-10-20,10:39:55.000,293,11125759,111845,0,1760956794,13845.239270579994,-3.219408539996948,53044.61277624001 2025-10-20,10:39:56.000,293,11125761,111445,0,1760956795,13845.246006889989,-3.2264576699963072,53044.56386640001 2025-10-20,10:39:57.000,293,11125754,111845,0,1760956796,13845.225797959989,-3.170064630001434,53044.57085352 2025-10-20,10:39:58.000,293,11125733,111845,0,1760956797,13845.225797959989,-3.212359409997589,53044.591814880005 2025-10-20,10:39:59.000,293,11125682,111765,0,1760956798,13845.219061649994,-3.170064630001434,53044.57085352 2025-10-20,10:40:00.000,293,11125768,111645,0,1760956799,13845.26621581999,-3.15596636999544,53044.61976336 2025-10-20,10:40:01.000,293,11125754,111845,0,1760956800,13845.26621581999,-3.212359409997589,53044.62675048 2025-10-20,10:40:02.000,293,11125782,111845,0,1760956801,13845.225797959989,-3.1912120199995115,53044.61277624001 2025-10-20,10:40:03.000,293,11125742,111765,0,1760956802,13845.205589029989,-3.2546541900010197,53044.67566032 2025-10-20,10:40:04.000,293,11125730,111845,0,1760956803,13845.192116409999,-3.311047229995893,53044.68264744001 2025-10-20,10:40:05.000,293,11125732,111685,0,1760956804,13845.198852719994,-3.3533420099993236,53044.710595920005 2025-10-20,10:40:06.000,293,11125688,111765,0,1760956805,13845.259479509994,-3.3462928799999645,53044.68264744001 2025-10-20,10:40:07.000,293,11125695,111605,0,1760956806,13845.225797959989,-3.325145490001887,53044.67566032 2025-10-20,10:40:08.000,293,11125697,111685,0,1760956807,13845.198852719994,-3.374489399997401,53044.661686080006 2025-10-20,10:40:09.000,293,11125736,111685,0,1760956808,13845.212325339999,-3.4026859200021136,53044.640724720004 2025-10-20,10:40:10.000,293,11125688,111525,0,1760956809,13845.219061649994,-3.4379315699989093,53044.68264744001 2025-10-20,10:40:11.000,293,11125675,111845,0,1760956810,13845.212325339999,-3.4449806999982684,53044.6686732 2025-10-20,10:40:12.000,293,11125741,111885,0,1760956811,13845.239270579994,-3.4943246100010583,53044.6686732 2025-10-20,10:40:13.000,293,11125649,111685,0,1760956812,13845.225797959989,-3.48022635000234,53044.598802 2025-10-20,10:40:14.000,293,11125676,111845,0,1760956813,13845.212325339999,-3.529570259997854,53044.63373760001 2025-10-20,10:40:15.000,293,11125713,111885,0,1760956814,13845.225797959989,-3.529570259997854,53044.63373760001 2025-10-20,10:40:16.000,293,11125709,111405,0,1760956815,13845.185380099989,-3.5648159100019257,53044.63373760001 2025-10-20,10:40:17.000,293,11125706,111925,0,1760956816,13845.198852719994,-3.5648159100019257,53044.61277624001 2025-10-20,10:40:18.000,293,11125734,112085,0,1760956817,13845.198852719994,-3.6141598199974396,53044.60578912001 2025-10-20,10:40:19.000,293,11125685,111965,0,1760956818,13845.144962239989,-3.593012429999362,53044.58482776001 2025-10-20,10:40:20.000,293,11125728,111885,0,1760956819,13845.138225929993,-3.6000615599987213,53044.60578912001 2025-10-20,10:40:21.000,293,11125687,112005,0,1760956820,13845.124753309989,-3.6564546000008704,53044.58482776001 2025-10-20,10:40:22.000,293,11125702,111925,0,1760956821,13845.104544379989,-3.677601989998948,53044.591814880005 2025-10-20,10:40:23.000,293,11125718,112005,0,1760956822,13845.043917589988,-3.733995030001097,53044.598802 2025-10-20,10:40:24.000,293,11125698,111845,0,1760956823,13845.070862829998,-3.691700249997666,53044.591814880005 2025-10-20,10:40:25.000,293,11125665,111885,0,1760956824,13845.050653899998,-3.684651119998307,53044.52194368 2025-10-20,10:40:26.000,293,11125722,111845,0,1760956825,13845.023708659988,-3.691700249997666,53044.473033840004 2025-10-20,10:40:27.000,293,11125712,111765,0,1760956826,13844.996763419993,-3.642356340002152,53044.43809824001 2025-10-20,10:40:28.000,293,11125708,111645,0,1760956827,13845.016972349993,-3.691700249997666,53044.52194368 2025-10-20,10:40:29.000,293,11125668,111845,0,1760956828,13844.969818179998,-3.7269459000017378,53044.41713688001 2025-10-20,10:40:30.000,293,11125731,111805,0,1760956829,13844.936136629993,-3.684651119998307,53044.473033840004 2025-10-20,10:40:31.000,293,11125783,111925,0,1760956830,13844.929400319998,-3.677601989998948,53044.46604672001 2025-10-20,10:40:32.000,293,11125725,111685,0,1760956831,13844.976554489993,-3.6987493799970252,53044.43809824001 2025-10-20,10:40:33.000,293,11125692,111765,0,1760956832,13844.983290800003,-3.691700249997666,53044.424124000005 2025-10-20,10:40:34.000,293,11125762,111965,0,1760956833,13844.936136629993,-3.7198967699951027,53044.39617552001 2025-10-20,10:40:35.000,293,11125753,111805,0,1760956834,13844.929400319998,-3.7269459000017378,53044.41014976 2025-10-20,10:40:36.000,293,11125729,111485,0,1760956835,13844.963081870002,-3.7551424199991743,53044.46604672001 2025-10-20,10:40:37.000,293,11125678,111765,0,1760956836,13844.915927699993,-3.733995030001097,53044.41713688001 2025-10-20,10:40:38.000,293,11125754,111885,0,1760956837,13844.909191389997,-3.7621915499985334,53044.375214160005 2025-10-20,10:40:39.000,293,11125671,111685,0,1760956838,13844.909191389997,-3.8044863300019642,53044.326304320006 2025-10-20,10:40:40.000,293,11125675,111805,0,1760956839,13844.895718769993,-3.7762898099972517,53044.3542528 2025-10-20,10:40:41.000,293,11125685,111805,0,1760956840,13844.929400319998,-3.79038806999597,53044.34726568001 2025-10-20,10:40:42.000,293,11125655,111725,0,1760956841,13844.929400319998,-3.783338939996611,53044.34027856 2025-10-20,10:40:43.000,293,11125719,111805,0,1760956842,13844.936136629993,-3.8044863300019642,53044.326304320006 2025-10-20,10:40:44.000,293,11125723,111925,0,1760956843,13844.949609249998,-3.8608793699968373,53044.29835584001 2025-10-20,10:40:45.000,293,11125747,111845,0,1760956844,13844.942872940002,-3.8608793699968373,53044.2843816 2025-10-20,10:40:46.000,293,11125776,111885,0,1760956845,13844.983290800003,-3.8679284999961965,53044.29136872 2025-10-20,10:40:47.000,293,11125691,111805,0,1760956846,13844.963081870002,-3.9172724099989864,53044.29835584001 2025-10-20,10:40:48.000,293,11125732,111845,0,1760956847,13844.976554489993,-3.9313706699977047,53044.2843816 2025-10-20,10:40:49.000,293,11125710,111605,0,1760956848,13845.010236039998,-3.9243215399983455,53044.26342024 2025-10-20,10:40:50.000,293,11125738,111685,0,1760956849,13844.983290800003,-3.945468929996423,53044.27739448001 2025-10-20,10:40:51.000,293,11125740,111725,0,1760956850,13844.969818179998,-3.952518059995782,53044.24245888 2025-10-20,10:40:52.000,293,11125742,111605,0,1760956851,13844.976554489993,-4.001861969998572,53044.29835584001 2025-10-20,10:40:53.000,293,11125716,111765,0,1760956852,13844.942872940002,-3.9666163200017763,53044.29136872 2025-10-20,10:40:54.000,293,11125734,112045,0,1760956853,13844.915927699993,-3.9877637099998537,53044.31233008 2025-10-20,10:40:55.000,293,11125663,111765,0,1760956854,13844.909191389997,-3.994812839999213,53044.23547176 2025-10-20,10:40:56.000,293,11125694,111845,0,1760956855,13844.909191389997,-4.01596022999729,53044.24245888 2025-10-20,10:40:57.000,293,11125755,111525,0,1760956856,13844.855300909992,-4.023009359996649,53044.2145104 2025-10-20,10:40:58.000,293,11125716,111685,0,1760956857,13844.862037220002,-4.044156750002003,53044.24245888 2025-10-20,10:40:59.000,293,11125737,111885,0,1760956858,13844.902455080002,-4.06530414000008,53044.24944600001 2025-10-20,10:41:00.000,293,11125772,111605,0,1760956859,13844.875509839992,-4.072353269999439,53044.22848464001 2025-10-20,10:41:01.000,293,11125688,111845,0,1760956860,13844.895718769993,-4.086451529998158,53044.207523280005 2025-10-20,10:41:02.000,293,11125663,111725,0,1760956861,13844.888982459997,-4.149893699999666,53044.2145104 2025-10-20,10:41:03.000,293,11125746,111605,0,1760956862,13844.888982459997,-4.163991959998384,53044.23547176 2025-10-20,10:41:04.000,293,11125687,111845,0,1760956863,13844.882246150002,-4.1851393499964615,53044.22848464001 2025-10-20,10:41:05.000,293,11125680,111725,0,1760956864,13844.868773529997,-4.178090219997102,53044.19354904 2025-10-20,10:41:06.000,293,11125690,111885,0,1760956865,13844.875509839992,-4.220385000000533,53044.16560056 2025-10-20,10:41:07.000,293,11125665,111845,0,1760956866,13844.862037220002,-4.19923760999518,53044.24245888 2025-10-20,10:41:08.000,293,11125687,111925,0,1760956867,13844.915927699993,-4.220385000000533,53044.20053616001 2025-10-20,10:41:09.000,293,11125697,111845,0,1760956868,13844.888982459997,-4.255630649997329,53044.22149752 2025-10-20,10:41:10.000,293,11125755,111525,0,1760956869,13844.902455080002,-4.262679779996688,53044.22149752 2025-10-20,10:41:11.000,293,11125721,111725,0,1760956870,13844.936136629993,-4.2344832599992515,53044.15162632001 2025-10-20,10:41:12.000,293,11125702,111725,0,1760956871,13844.922664010002,-4.269728909996047,53044.207523280005 2025-10-20,10:41:13.000,293,11125692,112005,0,1760956872,13844.909191389997,-4.29792543000076,53044.20053616001 2025-10-20,10:41:14.000,293,11125697,112165,0,1760956873,13844.862037220002,-4.2908763000014005,53044.1446392 2025-10-20,10:41:15.000,293,11125689,112005,0,1760956874,13844.808146739997,-4.304974560000119,53044.137652080004 2025-10-20,10:41:16.000,293,11125740,111805,0,1760956875,13844.814883049992,-4.304974560000119,53044.13066496001 2025-10-20,10:41:17.000,293,11125726,111845,0,1760956876,13844.814883049992,-4.3402202099969145,53044.16560056 2025-10-20,10:41:18.000,293,11125693,111925,0,1760956877,13844.794674119992,-4.319072819998837,53044.15162632001 2025-10-20,10:41:19.000,293,11125653,111685,0,1760956878,13844.814883049992,-4.3402202099969145,53044.17258768 2025-10-20,10:41:20.000,293,11125701,111725,0,1760956879,13844.814883049992,-4.312023689999478,53044.22848464001 2025-10-20,10:41:21.000,293,11125729,112085,0,1760956880,13844.848564599997,-4.333171079997555,53044.23547176 2025-10-20,10:41:22.000,293,11125764,111845,0,1760956881,13844.801410430002,-4.326121949998196,53044.22848464001 2025-10-20,10:41:23.000,293,11125685,111885,0,1760956882,13844.801410430002,-4.375465860000986,53044.22149752 2025-10-20,10:41:24.000,293,11125715,111765,0,1760956883,13844.781201500002,-4.361367600002268,53044.17957480001 2025-10-20,10:41:25.000,293,11125711,112005,0,1760956884,13844.774465189992,-4.3402202099969145,53044.24944600001 2025-10-20,10:41:26.000,293,11125716,111925,0,1760956885,13844.808146739997,-4.354318469995633,53044.207523280005 2025-10-20,10:41:27.000,293,11125687,111845,0,1760956886,13844.794674119992,-4.333171079997555,53044.207523280005 2025-10-20,10:41:28.000,293,11125757,111965,0,1760956887,13844.828355669997,-4.283827170002041,53044.23547176 2025-10-20,10:41:29.000,293,11125720,111845,0,1760956888,13844.862037220002,-4.2908763000014005,53044.22848464001 2025-10-20,10:41:30.000,293,11125663,111845,0,1760956889,13844.862037220002,-4.2908763000014005,53044.23547176 2025-10-20,10:41:31.000,293,11125755,111845,0,1760956890,13844.848564599997,-4.2908763000014005,53044.23547176 2025-10-20,10:41:32.000,293,11125743,111805,0,1760956891,13844.875509839992,-4.262679779996688,53044.29835584001 2025-10-20,10:41:33.000,293,11125681,111645,0,1760956892,13844.915927699993,-4.2344832599992515,53044.26342024 2025-10-20,10:41:34.000,293,11125781,111965,0,1760956893,13844.888982459997,-4.2344832599992515,53044.27040736001 2025-10-20,10:41:35.000,293,11125677,112005,0,1760956894,13844.875509839992,-4.262679779996688,53044.19354904 2025-10-20,10:41:36.000,293,11125717,111685,0,1760956895,13844.895718769993,-4.213335870001174,53044.24245888 2025-10-20,10:41:37.000,293,11125742,112085,0,1760956896,13844.855300909992,-4.178090219997102,53044.27739448001 2025-10-20,10:41:38.000,293,11125755,111805,0,1760956897,13844.855300909992,-4.206286740001815,53044.26342024 2025-10-20,10:41:39.000,293,11125707,111725,0,1760956898,13844.848564599997,-4.213335870001174,53044.2843816 2025-10-20,10:41:40.000,293,11125637,111725,0,1760956899,13844.875509839992,-4.149893699999666,53044.2843816 2025-10-20,10:41:41.000,293,11125747,111765,0,1760956900,13844.855300909992,-4.128746310001588,53044.326304320006 2025-10-20,10:41:42.000,293,11125759,111725,0,1760956901,13844.862037220002,-4.128746310001588,53044.29136872 2025-10-20,10:41:43.000,293,11125736,111965,0,1760956902,13844.882246150002,-4.128746310001588,53044.27739448001 2025-10-20,10:41:44.000,293,11125733,111645,0,1760956903,13844.882246150002,-4.156942829999025,53044.305342960004 2025-10-20,10:41:45.000,293,11125721,111725,0,1760956904,13844.848564599997,-4.156942829999025,53044.2843816 2025-10-20,10:41:46.000,293,11125707,111805,0,1760956905,13844.848564599997,-4.156942829999025,53044.29136872 2025-10-20,10:41:47.000,293,11125761,111765,0,1760956906,13844.821619360002,-4.163991959998384,53044.34726568001 2025-10-20,10:41:48.000,293,11125714,111725,0,1760956907,13844.808146739997,-4.163991959998384,53044.29136872 2025-10-20,10:41:49.000,293,11125667,111845,0,1760956908,13844.814883049992,-4.1851393499964615,53044.3542528 2025-10-20,10:41:50.000,293,11125677,111805,0,1760956909,13844.821619360002,-4.192188479995821,53044.3542528 2025-10-20,10:41:51.000,293,11125660,111885,0,1760956910,13844.828355669997,-4.213335870001174,53044.36822704001 2025-10-20,10:41:52.000,293,11125697,111645,0,1760956911,13844.774465189992,-4.213335870001174,53044.34726568001 2025-10-20,10:41:53.000,293,11125729,111565,0,1760956912,13844.774465189992,-4.255630649997329,53044.31931720001 2025-10-20,10:41:54.000,293,11125711,111805,0,1760956913,13844.767728879997,-4.276778039995406,53044.34726568001 2025-10-20,10:41:55.000,293,11125722,111685,0,1760956914,13844.808146739997,-4.326121949998196,53044.34027856 2025-10-20,10:41:56.000,293,11125678,111685,0,1760956915,13844.767728879997,-4.354318469995633,53044.34726568001 2025-10-20,10:41:57.000,293,11125692,111845,0,1760956916,13844.828355669997,-4.354318469995633,53044.39617552001 2025-10-20,10:41:58.000,293,11125685,112005,0,1760956917,13844.821619360002,-4.389564119999704,53044.305342960004 2025-10-20,10:41:59.000,293,11125733,111845,0,1760956918,13844.781201500002,-4.354318469995633,53044.2843816 2025-10-20,10:42:00.000,293,11125732,112005,0,1760956919,13844.740783640002,-4.382514990000345,53044.326304320006 2025-10-20,10:42:01.000,293,11125730,111845,0,1760956920,13844.740783640002,-4.410711509997782,53044.34726568001 2025-10-20,10:42:02.000,293,11125709,111725,0,1760956921,13844.747519949997,-4.382514990000345,53044.3542528 2025-10-20,10:42:03.000,293,11125760,111965,0,1760956922,13844.734047329992,-4.3966132499990636,53044.34726568001 2025-10-20,10:42:04.000,293,11125774,111685,0,1760956923,13844.686893159997,-4.361367600002268,53044.36822704001 2025-10-20,10:42:05.000,293,11125689,111885,0,1760956924,13844.659947920001,-4.375465860000986,53044.36822704001 2025-10-20,10:42:06.000,293,11125653,111645,0,1760956925,13844.626266369996,-4.368416730001627,53044.3891884 2025-10-20,10:42:07.000,293,11125712,111645,0,1760956926,13844.633002679991,-4.4248097699965,53044.305342960004 2025-10-20,10:42:08.000,293,11125766,111605,0,1760956927,13844.653211609992,-4.3966132499990636,53044.36822704001 2025-10-20,10:42:09.000,293,11125649,111845,0,1760956928,13844.599321130001,-4.361367600002268,53044.36123992 2025-10-20,10:42:10.000,293,11125714,111845,0,1760956929,13844.592584819991,-4.375465860000986,53044.33329144 2025-10-20,10:42:11.000,293,11125760,111725,0,1760956930,13844.545430649996,-4.3966132499990636,53044.326304320006 2025-10-20,10:42:12.000,293,11125759,111805,0,1760956931,13844.525221719996,-4.375465860000986,53044.31233008 2025-10-20,10:42:13.000,293,11125729,111685,0,1760956932,13844.464594929996,-4.361367600002268,53044.305342960004 2025-10-20,10:42:14.000,293,11125728,111765,0,1760956933,13844.484803859996,-4.382514990000345,53044.305342960004 2025-10-20,10:42:15.000,293,11125768,111765,0,1760956934,13844.444385999996,-4.438908029995218,53044.31233008 2025-10-20,10:42:16.000,293,11125747,111845,0,1760956935,13844.403968139995,-4.3966132499990636,53044.27040736001 2025-10-20,10:42:17.000,293,11125745,111845,0,1760956936,13844.37028658999,-4.403662379998423,53044.31233008 2025-10-20,10:42:18.000,293,11125720,112005,0,1760956937,13844.39049551999,-4.438908029995218,53044.33329144 2025-10-20,10:42:19.000,293,11125645,111845,0,1760956938,13844.363550279995,-4.3966132499990636,53044.27739448001 2025-10-20,10:42:20.000,293,11125738,111885,0,1760956939,13844.30965979999,-4.4459571600018535,53044.29136872 2025-10-20,10:42:21.000,293,11125749,111845,0,1760956940,13844.28945086999,-4.453006290001213,53044.27739448001 2025-10-20,10:42:22.000,293,11125760,111765,0,1760956941,13844.23556039,-4.488251939998008,53044.2843816 2025-10-20,10:42:23.000,293,11125712,111925,0,1760956942,13844.22882407999,-4.488251939998008,53044.256433120005 2025-10-20,10:42:24.000,293,11125754,111845,0,1760956943,13844.24903300999,-4.502350199996727,53044.27739448001 2025-10-20,10:42:25.000,293,11125693,111885,0,1760956944,13844.16819728999,-4.52349759000208,53044.23547176 2025-10-20,10:42:26.000,293,11125758,111845,0,1760956945,13844.16819728999,-4.537595850000798,53044.22848464001 2025-10-20,10:42:27.000,293,11125769,111725,0,1760956946,13844.141252049994,-4.537595850000798,53044.27040736001 2025-10-20,10:42:28.000,293,11125762,111925,0,1760956947,13844.121043119994,-4.544644980000157,53044.23547176 2025-10-20,10:42:29.000,293,11125664,111965,0,1760956948,13844.10757049999,-4.579890629996953,53044.22848464001 2025-10-20,10:42:30.000,293,11125673,111645,0,1760956949,13844.100834189994,-4.565792369998235,53044.17258768 2025-10-20,10:42:31.000,293,11125757,112005,0,1760956950,13844.121043119994,-4.558743239998876,53044.15162632001 2025-10-20,10:42:32.000,293,11125737,111765,0,1760956951,13844.06715263999,-4.608087150001666,53044.18656192 2025-10-20,10:42:33.000,293,11125710,111525,0,1760956952,13844.040207399994,-4.579890629996953,53044.16560056 2025-10-20,10:42:34.000,293,11125671,111805,0,1760956953,13844.040207399994,-4.586939759996312,53044.16560056 2025-10-20,10:42:35.000,293,11125686,111765,0,1760956954,13843.999789539994,-4.579890629996953,53044.20053616001 2025-10-20,10:42:36.000,293,11125720,112005,0,1760956955,13843.979580609994,-4.601038020002306,53044.1446392 2025-10-20,10:42:37.000,293,11125712,111965,0,1760956956,13843.959371679994,-4.608087150001666,53044.1446392 2025-10-20,10:42:38.000,293,11125718,112045,0,1760956957,13843.993053229999,-4.593988889995671,53044.158613440006 2025-10-20,10:42:39.000,293,11125717,111925,0,1760956958,13844.013262159999,-4.636283669999102,53044.17258768 2025-10-20,10:42:40.000,293,11125670,111725,0,1760956959,13844.019998469994,-4.622185410000384,53044.1446392 2025-10-20,10:42:41.000,293,11125695,111605,0,1760956960,13844.006525849989,-4.622185410000384,53044.1446392 2025-10-20,10:42:42.000,293,11125686,111685,0,1760956961,13843.999789539994,-4.601038020002306,53044.12367784 2025-10-20,10:42:43.000,293,11125710,111925,0,1760956962,13844.019998469994,-4.608087150001666,53044.18656192 2025-10-20,10:42:44.000,293,11125674,111565,0,1760956963,13843.999789539994,-4.558743239998876,53044.10970360001 2025-10-20,10:42:45.000,293,11125736,111725,0,1760956964,13843.999789539994,-4.544644980000157,53044.13066496001 2025-10-20,10:42:46.000,293,11125697,111605,0,1760956965,13843.979580609994,-4.537595850000798,53044.12367784 2025-10-20,10:42:47.000,293,11125695,111725,0,1760956966,13843.979580609994,-4.516448459995445,53044.11669072 2025-10-20,10:42:48.000,293,11125763,112005,0,1760956967,13844.013262159999,-4.516448459995445,53044.12367784 2025-10-20,10:42:49.000,293,11125722,111765,0,1760956968,13843.972844299999,-4.516448459995445,53044.12367784 2025-10-20,10:42:50.000,293,11125716,111885,0,1760956969,13843.925690129989,-4.4953010699973674,53044.12367784 2025-10-20,10:42:51.000,293,11125689,111965,0,1760956970,13843.952635369998,-4.530546720001439,53044.13066496001 2025-10-20,10:42:52.000,293,11125762,111885,0,1760956971,13843.959371679994,-4.4953010699973674,53044.158613440006 2025-10-20,10:42:53.000,293,11125742,111725,0,1760956972,13843.945899059989,-4.509399329996086,53044.15162632001 2025-10-20,10:42:54.000,293,11125768,112005,0,1760956973,13843.979580609994,-4.481202809998649,53044.10970360001 2025-10-20,10:42:55.000,293,11125778,111845,0,1760956974,13843.959371679994,-4.488251939998008,53044.11669072 2025-10-20,10:42:56.000,293,11125807,111725,0,1760956975,13843.966107989989,-4.488251939998008,53044.10970360001 2025-10-20,10:42:57.000,293,11125769,111885,0,1760956976,13843.999789539994,-4.481202809998649,53044.11669072 2025-10-20,10:42:58.000,293,11125744,111845,0,1760956977,13844.033471089999,-4.481202809998649,53044.137652080004 2025-10-20,10:42:59.000,293,11125732,111765,0,1760956978,13844.026734779989,-4.537595850000798,53044.09572936 2025-10-20,10:43:00.000,293,11125707,111685,0,1760956979,13844.026734779989,-4.5516941099995165,53044.088742240005 2025-10-20,10:43:01.000,293,11125733,111845,0,1760956980,13844.006525849989,-4.52349759000208,53044.158613440006 2025-10-20,10:43:02.000,293,11125786,111485,0,1760956981,13844.013262159999,-4.537595850000798,53044.15162632001 2025-10-20,10:43:03.000,293,11125775,111885,0,1760956982,13844.053680019999,-4.502350199996727,53044.137652080004 2025-10-20,10:43:04.000,293,11125747,111805,0,1760956983,13844.06715263999,-4.4953010699973674,53044.09572936 2025-10-20,10:43:05.000,293,11125718,111725,0,1760956984,13844.080625259994,-4.509399329996086,53044.11669072 2025-10-20,10:43:06.000,293,11125794,112045,0,1760956985,13844.13451574,-4.530546720001439,53044.137652080004 2025-10-20,10:43:07.000,293,11125730,111525,0,1760956986,13844.13451574,-4.4953010699973674,53044.12367784 2025-10-20,10:43:08.000,293,11125744,111845,0,1760956987,13844.141252049994,-4.530546720001439,53044.08175512001 2025-10-20,10:43:09.000,293,11125747,111805,0,1760956988,13844.121043119994,-4.502350199996727,53044.11669072 2025-10-20,10:43:10.000,293,11125757,111485,0,1760956989,13844.11430681,-4.460055420000572,53044.17957480001 2025-10-20,10:43:11.000,293,11125781,111805,0,1760956990,13844.15472467,-4.481202809998649,53044.17258768 2025-10-20,10:43:12.000,293,11125774,111765,0,1760956991,13844.100834189994,-4.431858899995859,53044.17957480001 2025-10-20,10:43:13.000,293,11125748,111845,0,1760956992,13844.12777942999,-4.453006290001213,53044.19354904 2025-10-20,10:43:14.000,293,11125719,111885,0,1760956993,13844.10757049999,-4.4459571600018535,53044.17258768 2025-10-20,10:43:15.000,293,11125756,111805,0,1760956994,13844.08736156999,-4.389564119999704,53044.18656192 2025-10-20,10:43:16.000,293,11125764,111605,0,1760956995,13844.11430681,-4.368416730001627,53044.17258768 2025-10-20,10:43:17.000,293,11125693,112005,0,1760956996,13844.121043119994,-4.347269339996274,53044.207523280005 2025-10-20,10:43:18.000,293,11125703,111565,0,1760956997,13844.094097879999,-4.283827170002041,53044.19354904 2025-10-20,10:43:19.000,293,11125680,111725,0,1760956998,13844.06715263999,-4.255630649997329,53044.207523280005 2025-10-20,10:43:20.000,293,11125749,111925,0,1760956999,13844.094097879999,-4.192188479995821,53044.20053616001 2025-10-20,10:43:21.000,293,11125687,111765,0,1760957000,13844.08736156999,-4.192188479995821,53044.207523280005 2025-10-20,10:43:22.000,293,11125709,111965,0,1760957001,13844.040207399994,-4.171041089997743,53044.22848464001 2025-10-20,10:43:23.000,293,11125700,112005,0,1760957002,13844.019998469994,-4.114648049995594,53044.27040736001 2025-10-20,10:43:24.000,293,11125681,111805,0,1760957003,13844.019998469994,-4.093500659997517,53044.22149752 2025-10-20,10:43:25.000,293,11125705,111845,0,1760957004,13844.033471089999,-4.0794023999987985,53044.17258768 2025-10-20,10:43:26.000,293,11125699,112005,0,1760957005,13843.999789539994,-4.051205880001362,53044.22149752 2025-10-20,10:43:27.000,293,11125688,111725,0,1760957006,13843.986316919989,-4.037107619995368,53044.22848464001 2025-10-20,10:43:28.000,293,11125709,111485,0,1760957007,13843.959371679994,-4.023009359996649,53044.26342024 2025-10-20,10:43:29.000,293,11125717,111485,0,1760957008,13843.966107989989,-4.008911099997931,53044.22848464001 2025-10-20,10:43:30.000,293,11125690,112005,0,1760957009,13843.952635369998,-4.030058489996009,53044.26342024 2025-10-20,10:43:31.000,293,11125716,111765,0,1760957010,13843.945899059989,-4.044156750002003,53044.27040736001 2025-10-20,10:43:32.000,293,11125718,112085,0,1760957011,13843.925690129989,-4.051205880001362,53044.2843816 2025-10-20,10:43:33.000,293,11125709,111965,0,1760957012,13843.905481199989,-4.044156750002003,53044.256433120005 2025-10-20,10:43:34.000,293,11125697,112005,0,1760957013,13843.878535959993,-4.0794023999987985,53044.19354904 2025-10-20,10:43:35.000,293,11125757,111925,0,1760957014,13843.858327029993,-4.107598919996235,53044.22149752 2025-10-20,10:43:36.000,293,11125730,111725,0,1760957015,13843.831381789998,-4.093500659997517,53044.23547176 2025-10-20,10:43:37.000,293,11125724,111885,0,1760957016,13843.811172859998,-4.163991959998384,53044.2145104 2025-10-20,10:43:38.000,293,11125695,111685,0,1760957017,13843.851590719998,-4.149893699999666,53044.22848464001 2025-10-20,10:43:39.000,293,11125694,111885,0,1760957018,13843.804436549988,-4.178090219997102,53044.23547176 2025-10-20,10:43:40.000,293,11125754,111725,0,1760957019,13843.804436549988,-4.220385000000533,53044.24944600001 2025-10-20,10:43:41.000,293,11125724,111765,0,1760957020,13843.777491309993,-4.206286740001815,53044.20053616001 2025-10-20,10:43:42.000,293,11125701,111885,0,1760957021,13843.824645479988,-4.2344832599992515,53044.2145104 2025-10-20,10:43:43.000,293,11125715,111485,0,1760957022,13843.838118099993,-4.227434129999892,53044.19354904 2025-10-20,10:43:44.000,293,11125684,111885,0,1760957023,13843.844854409988,-4.24858151999797,53044.137652080004 2025-10-20,10:43:45.000,293,11125763,111845,0,1760957024,13843.858327029993,-4.2344832599992515,53044.17957480001 2025-10-20,10:43:46.000,293,11125732,111805,0,1760957025,13843.912217509998,-4.241532389998611,53044.22149752 2025-10-20,10:43:47.000,293,11125763,111645,0,1760957026,13843.898744889993,-4.255630649997329,53044.20053616001 2025-10-20,10:43:48.000,293,11125760,112125,0,1760957027,13843.912217509998,-4.178090219997102,53044.17957480001 2025-10-20,10:43:49.000,293,11125726,111845,0,1760957028,13843.939162749994,-4.213335870001174,53044.2145104 2025-10-20,10:43:50.000,293,11125725,111565,0,1760957029,13843.898744889993,-4.192188479995821,53044.19354904 2025-10-20,10:43:51.000,293,11125725,111805,0,1760957030,13843.885272269988,-4.156942829999025,53044.18656192 2025-10-20,10:43:52.000,293,11125764,112005,0,1760957031,13843.878535959993,-4.128746310001588,53044.16560056 2025-10-20,10:43:53.000,293,11125740,111885,0,1760957032,13843.905481199989,457.6668091200045,53044.18656192 2025-10-20,10:43:54.000,293,11125770,111765,0,1760957033,13843.851590719998,-4.107598919996235,53044.11669072 2025-10-20,10:43:55.000,293,11125735,111845,0,1760957034,13843.824645479988,-4.100549789996876,53044.158613440006 2025-10-20,10:43:56.000,293,11125750,111685,0,1760957035,13843.817909169993,-4.093500659997517,53044.15162632001 2025-10-20,10:43:57.000,293,11125738,111725,0,1760957036,13843.804436549988,-4.06530414000008,53044.158613440006 2025-10-20,10:43:58.000,293,11125767,112085,0,1760957037,13843.804436549988,-4.06530414000008,53044.20053616001 2025-10-20,10:43:59.000,293,11125764,111685,0,1760957038,13843.770754999998,-4.06530414000008,53044.158613440006 2025-10-20,10:44:00.000,293,11125768,111645,0,1760957039,13843.750546069998,-4.086451529998158,53044.20053616001 2025-10-20,10:44:01.000,293,11125747,111965,0,1760957040,13843.710128209997,-4.072353269999439,53044.17957480001 2025-10-20,10:44:02.000,293,11125777,111845,0,1760957041,13843.710128209997,-4.093500659997517,53044.13066496001 2025-10-20,10:44:03.000,293,11125716,111645,0,1760957042,13843.689919279997,-4.121697180002229,53044.1446392 2025-10-20,10:44:04.000,293,11125722,111805,0,1760957043,13843.716864519993,-4.086451529998158,53044.11669072 2025-10-20,10:44:05.000,293,11125769,111765,0,1760957044,13843.716864519993,-4.128746310001588,53044.12367784 2025-10-20,10:44:06.000,293,11125720,111645,0,1760957045,13843.737073449993,-4.121697180002229,53044.1446392 2025-10-20,10:44:07.000,293,11125708,111565,0,1760957046,13843.743809760002,-4.142844570000307,53044.13066496001 2025-10-20,10:44:08.000,293,11125759,111805,0,1760957047,13843.703391900002,-4.149893699999666,53044.12367784 2025-10-20,10:44:09.000,293,11125753,111845,0,1760957048,13843.716864519993,-4.114648049995594,53044.074768 2025-10-20,10:44:10.000,293,11125725,111645,0,1760957049,13843.750546069998,-4.100549789996876,53044.13066496001 2025-10-20,10:44:11.000,293,11125703,111725,0,1760957050,13843.743809760002,-4.149893699999666,53044.039832400005 2025-10-20,10:44:12.000,293,11125727,111725,0,1760957051,13843.770754999998,-4.135795440000948,53044.074768 2025-10-20,10:44:13.000,293,11125773,111925,0,1760957052,13843.764018690003,-4.142844570000307,53044.04681952 2025-10-20,10:44:14.000,293,11125662,112005,0,1760957053,13843.831381789998,-4.149893699999666,53044.06079376001 2025-10-20,10:44:15.000,293,11125755,111845,0,1760957054,13843.784227619988,-4.128746310001588,53044.10970360001 2025-10-20,10:44:16.000,293,11125775,111805,0,1760957055,13843.777491309993,-4.135795440000948,53044.06778088 2025-10-20,10:44:17.000,293,11125716,111805,0,1760957056,13843.784227619988,-4.128746310001588,53044.10271648001 2025-10-20,10:44:18.000,293,11125698,111805,0,1760957057,13843.804436549988,-4.121697180002229,53044.06778088 2025-10-20,10:44:19.000,293,11125672,111805,0,1760957058,13843.811172859998,-4.128746310001588,53044.06778088 2025-10-20,10:44:20.000,293,11125755,111805,0,1760957059,13843.804436549988,-4.128746310001588,53044.074768 2025-10-20,10:44:21.000,293,11125682,111845,0,1760957060,13843.804436549988,-4.100549789996876,53044.06079376001 2025-10-20,10:44:22.000,293,11125680,111845,0,1760957061,13843.764018690003,-4.100549789996876,53044.06079376001 2025-10-20,10:44:23.000,293,11125758,111845,0,1760957062,13843.770754999998,-4.093500659997517,53044.06778088 2025-10-20,10:44:24.000,293,11125732,111685,0,1760957063,13843.743809760002,-4.107598919996235,53044.04681952 2025-10-20,10:44:25.000,293,11125708,111725,0,1760957064,13843.770754999998,-4.086451529998158,53044.04681952 2025-10-20,10:44:26.000,293,11125764,111485,0,1760957065,13843.790963929998,-4.093500659997517,53044.05380664 2025-10-20,10:44:27.000,293,11125668,111845,0,1760957066,13843.784227619988,-4.100549789996876,53044.09572936 2025-10-20,10:44:28.000,293,11125675,111805,0,1760957067,13843.737073449993,-4.072353269999439,53044.06778088 2025-10-20,10:44:29.000,293,11125714,111845,0,1760957068,13843.764018690003,-4.093500659997517,53044.039832400005 2025-10-20,10:44:30.000,293,11125751,112005,0,1760957069,13843.764018690003,-4.037107619995368,53043.969961200004 2025-10-20,10:44:31.000,293,11125685,111885,0,1760957070,13843.764018690003,-4.086451529998158,53043.94201272001 2025-10-20,10:44:32.000,293,11125696,111445,0,1760957071,13843.784227619988,-4.128746310001588,53044.039832400005 2025-10-20,10:44:33.000,293,11125696,111845,0,1760957072,13843.797700239993,-4.128746310001588,53044.01887104 2025-10-20,10:44:34.000,293,11125681,111965,0,1760957073,13843.831381789998,-4.100549789996876,53044.01188392001 2025-10-20,10:44:35.000,293,11125746,111725,0,1760957074,13843.817909169993,-4.121697180002229,53044.01887104 2025-10-20,10:44:36.000,293,11125715,111845,0,1760957075,13843.844854409988,-4.093500659997517,53044.02585816 2025-10-20,10:44:37.000,293,11125661,111845,0,1760957076,13843.858327029993,-4.093500659997517,53043.98393544001 2025-10-20,10:44:38.000,293,11125686,111645,0,1760957077,13843.898744889993,-4.135795440000948,53044.02585816 2025-10-20,10:44:39.000,293,11125785,111645,0,1760957078,13843.932426439998,-4.06530414000008,53044.039832400005 2025-10-20,10:44:40.000,293,11125749,111645,0,1760957079,13843.945899059989,-4.072353269999439,53044.02585816 2025-10-20,10:44:41.000,293,11125775,111845,0,1760957080,13843.932426439998,-4.044156750002003,53044.03284528001 2025-10-20,10:44:42.000,293,11125722,111845,0,1760957081,13843.945899059989,-4.0794023999987985,53043.990922560006 2025-10-20,10:44:43.000,293,11125752,112005,0,1760957082,13843.966107989989,-4.06530414000008,53044.02585816 2025-10-20,10:44:44.000,293,11125737,111845,0,1760957083,13843.966107989989,-4.044156750002003,53043.96297408001 2025-10-20,10:44:45.000,293,11125683,111845,0,1760957084,13843.979580609994,-4.023009359996649,53044.01887104 2025-10-20,10:44:46.000,293,11125752,111685,0,1760957085,13844.013262159999,-4.01596022999729,53044.02585816 2025-10-20,10:44:47.000,293,11125751,111845,0,1760957086,13844.053680019999,-4.008911099997931,53044.02585816 2025-10-20,10:44:48.000,293,11125775,112165,0,1760957087,13844.033471089999,-3.9877637099998537,53043.94899984 2025-10-20,10:44:49.000,293,11125669,111925,0,1760957088,13844.06715263999,-3.9595671899951412,53043.969961200004 2025-10-20,10:44:50.000,293,11125695,112005,0,1760957089,13844.040207399994,-3.945468929996423,53043.99790968 2025-10-20,10:44:51.000,293,11125747,111845,0,1760957090,13844.080625259994,-3.9243215399983455,53043.98393544001 2025-10-20,10:44:52.000,293,11125761,111925,0,1760957091,13844.073888949999,-3.9102232799996273,53044.02585816 2025-10-20,10:44:53.000,293,11125757,111725,0,1760957092,13844.080625259994,-3.88907589000155,53044.02585816 2025-10-20,10:44:54.000,293,11125728,111885,0,1760957093,13844.073888949999,-3.8608793699968373,53044.01188392001 2025-10-20,10:44:55.000,293,11125726,111805,0,1760957094,13844.08736156999,-3.8820267600021907,53044.05380664 2025-10-20,10:44:56.000,293,11125751,111645,0,1760957095,13844.06715263999,-3.8608793699968373,53044.04681952 2025-10-20,10:44:57.000,293,11125715,111885,0,1760957096,13844.040207399994,-3.8185845900006825,53044.06079376001 2025-10-20,10:44:58.000,293,11125775,111685,0,1760957097,13844.04694370999,-3.783338939996611,53044.039832400005 2025-10-20,10:44:59.000,293,11125698,111885,0,1760957098,13844.06715263999,-3.846781109998119,53044.05380664 2025-10-20,10:45:00.000,293,11125779,111525,0,1760957099,13844.060416329994,-3.832682849999401,53044.05380664 2025-10-20,10:45:01.000,293,11125705,111725,0,1760957100,13843.993053229999,-3.832682849999401,53043.98393544001 2025-10-20,10:45:02.000,293,11125703,111645,0,1760957101,13843.966107989989,-3.8185845900006825,53043.990922560006 2025-10-20,10:45:03.000,293,11125709,111685,0,1760957102,13843.999789539994,-3.8115354600013234,53043.921051360005 2025-10-20,10:45:04.000,293,11125698,111725,0,1760957103,13843.986316919989,-3.797437199995329,53043.96297408001 2025-10-20,10:45:05.000,293,11125682,111805,0,1760957104,13843.986316919989,-3.832682849999401,53043.92803848 2025-10-20,10:45:06.000,293,11125716,111845,0,1760957105,13844.019998469994,-3.8044863300019642,53043.97694832 2025-10-20,10:45:07.000,293,11125695,111805,0,1760957106,13844.026734779989,-3.8256337200000416,53043.98393544001 2025-10-20,10:45:08.000,293,11125715,111805,0,1760957107,13844.019998469994,-3.7692406799978926,53043.94899984 2025-10-20,10:45:09.000,293,11125719,111925,0,1760957108,13843.999789539994,-3.7762898099972517,53043.96297408001 2025-10-20,10:45:10.000,293,11125771,111885,0,1760957109,13844.013262159999,-3.8256337200000416,53043.990922560006 2025-10-20,10:45:11.000,293,11125716,112205,0,1760957110,13844.040207399994,-3.7692406799978926,53043.96297408001 2025-10-20,10:45:12.000,293,11125704,111765,0,1760957111,13844.053680019999,-3.748093289999815,53043.98393544001 2025-10-20,10:45:13.000,293,11125695,111565,0,1760957112,13844.026734779989,-3.797437199995329,53043.95598696 2025-10-20,10:45:14.000,293,11125702,111725,0,1760957113,13844.060416329994,-3.7762898099972517,53043.98393544001 2025-10-20,10:45:15.000,293,11125748,111845,0,1760957114,13844.060416329994,-3.7692406799978926,53044.0048968 2025-10-20,10:45:16.000,293,11125733,111885,0,1760957115,13844.073888949999,-3.7762898099972517,53043.95598696 2025-10-20,10:45:17.000,293,11125723,111805,0,1760957116,13844.141252049994,-3.741044160000456,53043.96297408001 2025-10-20,10:45:18.000,293,11125716,111845,0,1760957117,13844.14798835999,-3.7198967699951027,53044.01887104 2025-10-20,10:45:19.000,293,11125764,111885,0,1760957118,13844.121043119994,-3.733995030001097,53043.98393544001 2025-10-20,10:45:20.000,293,11125718,111765,0,1760957119,13844.100834189994,-3.7128476399957435,53043.95598696 2025-10-20,10:45:21.000,293,11125747,111805,0,1760957120,13844.18840621999,-3.7057985099963844,53043.99790968 2025-10-20,10:45:22.000,293,11125767,111885,0,1760957121,13844.181669909995,-3.684651119998307,53043.95598696 2025-10-20,10:45:23.000,293,11125755,111765,0,1760957122,13844.14798835999,-3.642356340002152,53044.01887104 2025-10-20,10:45:24.000,293,11125716,111805,0,1760957123,13844.161460979994,-3.6635037300002296,53043.969961200004 2025-10-20,10:45:25.000,293,11125703,111765,0,1760957124,13844.16819728999,-3.628258079996158,53043.99790968 2025-10-20,10:45:26.000,293,11125667,111845,0,1760957125,13844.21535146,-3.6212089499967988,53044.0048968 2025-10-20,10:45:27.000,293,11125783,111685,0,1760957126,13844.20861514999,-3.6000615599987213,53043.99790968 2025-10-20,10:45:28.000,293,11125773,111725,0,1760957127,13844.24903300999,-3.5507176499959314,53043.97694832 2025-10-20,10:45:29.000,293,11125742,111765,0,1760957128,13844.25576932,-3.536619389997213,53044.0048968 2025-10-20,10:45:30.000,293,11125662,111845,0,1760957129,13844.31639611,-3.48022635000234,53044.0048968 2025-10-20,10:45:31.000,293,11125744,112205,0,1760957130,13844.343341349995,-3.5084228699997766,53044.01887104 2025-10-20,10:45:32.000,293,11125736,111525,0,1760957131,13844.363550279995,-3.473177219995705,53044.039832400005 2025-10-20,10:45:33.000,293,11125776,111605,0,1760957132,13844.41070444999,-3.48022635000234,53044.074768 2025-10-20,10:45:34.000,293,11125752,111685,0,1760957133,13844.47133123999,-3.466128089996346,53044.09572936 2025-10-20,10:45:35.000,293,11125674,111845,0,1760957134,13844.43091337999,-3.4379315699989093,53044.05380664 2025-10-20,10:45:36.000,293,11125777,112005,0,1760957135,13844.525221719996,-3.43088243999955,53044.03284528001 2025-10-20,10:45:37.000,293,11125772,111685,0,1760957136,13844.511749099991,-3.43088243999955,53044.03284528001 2025-10-20,10:45:38.000,293,11125746,112165,0,1760957137,13844.531958029991,-3.416784180000832,53044.039832400005 2025-10-20,10:45:39.000,293,11125700,111565,0,1760957138,13844.579112200001,-3.4026859200021136,53044.074768 2025-10-20,10:45:40.000,293,11125696,111885,0,1760957139,13844.572375889991,-3.374489399997401,53044.10970360001 2025-10-20,10:45:41.000,293,11125786,111805,0,1760957140,13844.612793749991,-3.332194620001246,53044.088742240005 2025-10-20,10:45:42.000,293,11125778,111965,0,1760957141,13844.606057439996,-3.332194620001246,53044.12367784 2025-10-20,10:45:43.000,293,11125747,111605,0,1760957142,13844.612793749991,-3.318096359995252,53044.11669072 2025-10-20,10:45:44.000,293,11125782,111805,0,1760957143,13844.606057439996,-3.311047229995893,53044.13066496001 2025-10-20,10:45:45.000,293,11125690,111645,0,1760957144,13844.633002679991,-3.325145490001887,53044.10970360001 2025-10-20,10:45:46.000,293,11125749,112085,0,1760957145,13844.639738990001,-3.3392437500006054,53044.10271648001 2025-10-20,10:45:47.000,293,11125735,111365,0,1760957146,13844.666684229996,-3.3039980999965337,53044.19354904 2025-10-20,10:45:48.000,293,11125764,111845,0,1760957147,13844.673420539992,-3.3039980999965337,53044.207523280005 2025-10-20,10:45:49.000,293,11125689,111925,0,1760957148,13844.727311019997,-3.3039980999965337,53044.17258768 2025-10-20,10:45:50.000,293,11125764,112005,0,1760957149,13844.686893159997,-3.2898998399978154,53044.13066496001 2025-10-20,10:45:51.000,293,11125718,111685,0,1760957150,13844.666684229996,-3.268752449999738,53044.15162632001 2025-10-20,10:45:52.000,293,11125761,111485,0,1760957151,13844.659947920001,-3.261703320000379,53044.2145104 2025-10-20,10:45:53.000,293,11125705,111645,0,1760957152,13844.707102089997,-3.325145490001887,53044.17258768 2025-10-20,10:45:54.000,293,11125707,111645,0,1760957153,13844.707102089997,-3.318096359995252,53044.17957480001 2025-10-20,10:45:55.000,293,11125768,111445,0,1760957154,13844.707102089997,-3.2898998399978154,53044.22149752 2025-10-20,10:45:56.000,293,11125774,112165,0,1760957155,13844.707102089997,-3.2898998399978154,53044.18656192 2025-10-20,10:45:57.000,293,11125679,111645,0,1760957156,13844.734047329992,-3.2898998399978154,53044.2145104 2025-10-20,10:45:58.000,293,11125690,111685,0,1760957157,13844.754256259992,-3.2476050600016606,53044.22848464001 2025-10-20,10:45:59.000,293,11125752,111965,0,1760957158,13844.774465189992,-3.2335067999956664,53044.27040736001 2025-10-20,10:46:00.000,293,11125791,111765,0,1760957159,13844.821619360002,-3.2335067999956664,53044.23547176 2025-10-20,10:46:01.000,293,11125713,111885,0,1760957160,13844.794674119992,-3.1982611499988707,53044.26342024 2025-10-20,10:46:02.000,293,11125696,111805,0,1760957161,13844.801410430002,-3.20531027999823,53044.29136872 2025-10-20,10:46:03.000,293,11125717,111845,0,1760957162,13844.808146739997,-3.1771137600007933,53044.29136872 2025-10-20,10:46:04.000,293,11125665,112005,0,1760957163,13844.808146739997,-3.15596636999544,53044.31233008 2025-10-20,10:46:05.000,293,11125685,111925,0,1760957164,13844.814883049992,-3.1489172399960808,53044.305342960004 2025-10-20,10:46:06.000,293,11125692,111885,0,1760957165,13844.774465189992,-3.1418681099967216,53044.26342024 2025-10-20,10:46:07.000,293,11125714,111845,0,1760957166,13844.781201500002,-3.1348189799973625,53044.33329144 2025-10-20,10:46:08.000,293,11125730,111805,0,1760957167,13844.787937809997,-3.106622459999926,53044.375214160005 2025-10-20,10:46:09.000,293,11125693,111685,0,1760957168,13844.808146739997,-3.0713768099958543,53044.34726568001 2025-10-20,10:46:10.000,293,11125690,111805,0,1760957169,13844.808146739997,-3.120720719998644,53044.305342960004 2025-10-20,10:46:11.000,293,11125674,111765,0,1760957170,13844.781201500002,-3.057278549997136,53044.375214160005 2025-10-20,10:46:12.000,293,11125698,111405,0,1760957171,13844.794674119992,-3.0431802899984177,53044.3542528 2025-10-20,10:46:13.000,293,11125708,111765,0,1760957172,13844.774465189992,-3.064327679996495,53044.34726568001 2025-10-20,10:46:14.000,293,11125691,111925,0,1760957173,13844.740783640002,-3.057278549997136,53044.2843816 2025-10-20,10:46:15.000,293,11125723,111845,0,1760957174,13844.760992570002,-3.064327679996495,53044.3891884 2025-10-20,10:46:16.000,293,11125657,111765,0,1760957175,13844.767728879997,-3.057278549997136,53044.43111112 2025-10-20,10:46:17.000,293,11125726,111845,0,1760957176,13844.774465189992,-3.0713768099958543,53044.36822704001 2025-10-20,10:46:18.000,293,11125774,111925,0,1760957177,13844.787937809997,-3.064327679996495,53044.34726568001 2025-10-20,10:46:19.000,293,11125729,111645,0,1760957178,13844.760992570002,-3.050229419997777,53044.31931720001 2025-10-20,10:46:20.000,293,11125713,111685,0,1760957179,13844.760992570002,-3.0784259399952134,53044.38220128 2025-10-20,10:46:21.000,293,11125742,111805,0,1760957180,13844.747519949997,-3.0290820299996994,53044.34027856 2025-10-20,10:46:22.000,293,11125776,111885,0,1760957181,13844.754256259992,-3.050229419997777,53044.31931720001 2025-10-20,10:46:23.000,293,11125744,111445,0,1760957182,13844.767728879997,-3.014983770000981,53044.33329144 2025-10-20,10:46:24.000,293,11125749,111925,0,1760957183,13844.760992570002,-3.050229419997777,53044.375214160005 2025-10-20,10:46:25.000,293,11125781,111805,0,1760957184,13844.774465189992,-3.050229419997777,53044.34726568001 2025-10-20,10:46:26.000,293,11125737,112085,0,1760957185,13844.787937809997,-3.0290820299996994,53044.3891884 2025-10-20,10:46:27.000,293,11125796,111685,0,1760957186,13844.760992570002,-3.0713768099958543,53044.38220128 2025-10-20,10:46:28.000,293,11125760,111845,0,1760957187,13844.734047329992,-3.0361311599990586,53044.31233008 2025-10-20,10:46:29.000,293,11125759,112045,0,1760957188,13844.734047329992,-3.050229419997777,53044.36822704001 2025-10-20,10:46:30.000,293,11125690,111845,0,1760957189,13844.727311019997,-3.0713768099958543,53044.305342960004 2025-10-20,10:46:31.000,293,11125756,111845,0,1760957190,13844.774465189992,-3.0784259399952134,53044.3542528 2025-10-20,10:46:32.000,293,11125729,111845,0,1760957191,13844.801410430002,-3.099573330000567,53044.34726568001 2025-10-20,10:46:33.000,293,11125737,111845,0,1760957192,13844.740783640002,-3.064327679996495,53044.375214160005 2025-10-20,10:46:34.000,293,11125725,111845,0,1760957193,13844.781201500002,-3.0713768099958543,53044.34726568001 2025-10-20,10:46:35.000,293,11125731,111645,0,1760957194,13844.747519949997,-3.120720719998644,53044.39617552001 2025-10-20,10:46:36.000,293,11125732,111605,0,1760957195,13844.754256259992,-3.0925242000012076,53044.3891884 2025-10-20,10:46:37.000,293,11125731,111565,0,1760957196,13844.747519949997,-3.0784259399952134,53044.38220128 2025-10-20,10:46:38.000,293,11125750,111805,0,1760957197,13844.740783640002,-3.1277698499980033,53044.34027856 2025-10-20,10:46:39.000,293,11125652,112005,0,1760957198,13844.767728879997,-3.113671589999285,53044.34027856 2025-10-20,10:46:40.000,293,11125725,111685,0,1760957199,13844.760992570002,-3.15596636999544,53044.31931720001 2025-10-20,10:46:41.000,293,11125757,111845,0,1760957200,13844.740783640002,-3.1771137600007933,53044.36822704001 2025-10-20,10:46:42.000,293,11125669,111445,0,1760957201,13844.747519949997,-3.1771137600007933,53044.38220128 2025-10-20,10:46:43.000,293,11125673,111605,0,1760957202,13844.727311019997,-3.15596636999544,53044.305342960004 2025-10-20,10:46:44.000,293,11125699,111685,0,1760957203,13844.727311019997,-3.1841628900001524,53044.3542528 2025-10-20,10:46:45.000,293,11125745,111725,0,1760957204,13844.727311019997,-3.1771137600007933,53044.33329144 2025-10-20,10:46:46.000,293,11125666,111805,0,1760957205,13844.754256259992,-3.1982611499988707,53044.34027856 2025-10-20,10:46:47.000,293,11125670,111925,0,1760957206,13844.754256259992,-3.2335067999956664,53044.305342960004 2025-10-20,10:46:48.000,293,11125708,111725,0,1760957207,13844.767728879997,-3.20531027999823,53044.375214160005 2025-10-20,10:46:49.000,293,11125714,111805,0,1760957208,13844.808146739997,-3.2264576699963072,53044.326304320006 2025-10-20,10:46:50.000,293,11125711,111805,0,1760957209,13844.828355669997,-3.219408539996948,53044.36822704001 2025-10-20,10:46:51.000,293,11125702,111485,0,1760957210,13844.875509839992,-3.163015500002075,53044.34027856 2025-10-20,10:46:52.000,293,11125677,111925,0,1760957211,13844.902455080002,-3.163015500002075,53044.34726568001 2025-10-20,10:46:53.000,293,11125681,111565,0,1760957212,13844.949609249998,-3.106622459999926,53044.33329144 2025-10-20,10:46:54.000,293,11125705,111845,0,1760957213,13844.942872940002,-3.113671589999285,53044.3891884 2025-10-20,10:46:55.000,293,11125673,111765,0,1760957214,13844.996763419993,-3.0290820299996994,53044.33329144 2025-10-20,10:46:56.000,293,11125671,111725,0,1760957215,13844.996763419993,-3.000885510002263,53044.36822704001 2025-10-20,10:46:57.000,293,11125693,111645,0,1760957216,13845.030444969998,-2.9797381199969095,53044.33329144 2025-10-20,10:46:58.000,293,11125639,111845,0,1760957217,13845.050653899998,-2.944492470000114,53044.36123992 2025-10-20,10:46:59.000,293,11125706,111885,0,1760957218,13845.064126519988,-2.9374433400007547,53044.3542528 2025-10-20,10:47:00.000,293,11125759,111725,0,1760957219,13845.111280689998,-2.8880994299979648,53044.3542528 2025-10-20,10:47:01.000,293,11125696,111725,0,1760957220,13845.124753309989,-2.859902910000528,53044.375214160005 2025-10-20,10:47:02.000,293,11125703,111485,0,1760957221,13845.091071759998,-2.8810502999986056,53044.41713688001 2025-10-20,10:47:03.000,293,11125774,111925,0,1760957222,13845.151698549998,-2.84580465000181,53044.473033840004 2025-10-20,10:47:04.000,293,11125667,111845,0,1760957223,13845.118016999993,-2.8669520399998873,53044.3891884 2025-10-20,10:47:05.000,293,11125667,111765,0,1760957224,13845.091071759998,-2.838755519995175,53044.3891884 2025-10-20,10:47:06.000,293,11125702,111845,0,1760957225,13845.070862829998,458.92155425999954,53044.41713688001 2025-10-20,10:47:07.000,293,11125652,111645,0,1760957226,13845.070862829998,-2.944492470000114,53044.39617552001 2025-10-20,10:47:08.000,293,11125748,111965,0,1760957227,13845.057390209993,-2.902197689996683,53044.38220128 2025-10-20,10:47:09.000,293,11125740,111805,0,1760957228,13845.091071759998,-2.902197689996683,53044.43809824001 2025-10-20,10:47:10.000,293,11125723,111765,0,1760957229,13845.118016999993,-2.902197689996683,53044.41014976 2025-10-20,10:47:11.000,293,11125755,111405,0,1760957230,13845.111280689998,-2.9303942100013955,53044.43809824001 2025-10-20,10:47:12.000,293,11125742,111685,0,1760957231,13845.043917589988,-2.9162959499954013,53044.424124000005 2025-10-20,10:47:13.000,293,11125705,111765,0,1760957232,13845.077599139993,-2.993836379995628,53044.43809824001 2025-10-20,10:47:14.000,293,11125767,111685,0,1760957233,13845.111280689998,-2.9797381199969095,53044.43111112 2025-10-20,10:47:15.000,293,11125672,111845,0,1760957234,13845.165171169989,-2.9726889899975504,53044.375214160005 2025-10-20,10:47:16.000,293,11125714,111805,0,1760957235,13845.185380099989,-3.000885510002263,53044.424124000005 2025-10-20,10:47:17.000,293,11125717,111645,0,1760957236,13845.192116409999,-2.993836379995628,53044.45207248 2025-10-20,10:47:18.000,293,11125753,111765,0,1760957237,13845.225797959989,-3.0220329000003403,53044.41014976 2025-10-20,10:47:19.000,293,11125650,111765,0,1760957238,13845.272952129999,-3.064327679996495,53044.43111112 2025-10-20,10:47:20.000,293,11125699,111565,0,1760957239,13845.293161059999,-3.0361311599990586,53044.424124000005 2025-10-20,10:47:21.000,293,11125778,111925,0,1760957240,13845.320106299994,-3.0854750700018485,53044.45207248 2025-10-20,10:47:22.000,293,11125725,111565,0,1760957241,13845.340315229994,-3.113671589999285,53044.4590596 2025-10-20,10:47:23.000,293,11125753,111845,0,1760957242,13845.340315229994,-3.113671589999285,53044.44508536001 2025-10-20,10:47:24.000,293,11125780,111605,0,1760957243,13845.35378785,-3.113671589999285,53044.50098232 2025-10-20,10:47:25.000,293,11125681,111885,0,1760957244,13845.340315229994,-3.1348189799973625,53044.473033840004 2025-10-20,10:47:26.000,293,11125753,111925,0,1760957245,13845.39420571,-3.170064630001434,53044.493995200006 2025-10-20,10:47:27.000,293,11125746,111605,0,1760957246,13845.360524159994,-3.170064630001434,53044.4590596 2025-10-20,10:47:28.000,293,11125761,111525,0,1760957247,13845.37399678,-3.1912120199995115,53044.4590596 2025-10-20,10:47:29.000,293,11125709,111725,0,1760957248,13845.33357892,-3.1982611499988707,53044.48700808001 2025-10-20,10:47:30.000,293,11125708,111845,0,1760957249,13845.360524159994,-3.219408539996948,53044.493995200006 2025-10-20,10:47:31.000,293,11125722,111845,0,1760957250,13845.36726046999,-3.2335067999956664,53044.48002096 2025-10-20,10:47:32.000,293,11125746,111765,0,1760957251,13845.36726046999,-3.261703320000379,53044.48700808001 2025-10-20,10:47:33.000,293,11125707,111645,0,1760957252,13845.38746939999,-3.268752449999738,53044.493995200006 2025-10-20,10:47:34.000,293,11125672,111605,0,1760957253,13845.35378785,-3.2476050600016606,53044.473033840004 2025-10-20,10:47:35.000,293,11125669,111605,0,1760957254,13845.320106299994,-3.275801579999097,53044.4590596 2025-10-20,10:47:36.000,293,11125702,111845,0,1760957255,13845.34705153999,-3.219408539996948,53044.41713688001 2025-10-20,10:47:37.000,293,11125704,111765,0,1760957256,13845.35378785,-3.2405559300023015,53044.46604672001 2025-10-20,10:47:38.000,293,11125699,111845,0,1760957257,13845.37399678,-3.2264576699963072,53044.43809824001 2025-10-20,10:47:39.000,293,11125718,111925,0,1760957258,13845.380733089994,-3.2405559300023015,53044.45207248 2025-10-20,10:47:40.000,293,11125729,111645,0,1760957259,13845.37399678,-3.20531027999823,53044.473033840004 2025-10-20,10:47:41.000,293,11125665,111805,0,1760957260,13845.380733089994,-3.1912120199995115,53044.41713688001 2025-10-20,10:47:42.000,293,11125680,111725,0,1760957261,13845.39420571,-3.1982611499988707,53044.48700808001 2025-10-20,10:47:43.000,293,11125716,111845,0,1760957262,13845.400942019995,-3.1982611499988707,53044.44508536001 2025-10-20,10:47:44.000,293,11125659,111725,0,1760957263,13845.421150949995,-3.1912120199995115,53044.473033840004 2025-10-20,10:47:45.000,293,11125762,111925,0,1760957264,13845.38746939999,-3.1982611499988707,53044.51495656001 2025-10-20,10:47:46.000,293,11125690,111805,0,1760957265,13845.37399678,-3.1982611499988707,53044.473033840004 2025-10-20,10:47:47.000,293,11125688,111965,0,1760957266,13845.34705153999,-3.2405559300023015,53044.3891884 2025-10-20,10:47:48.000,293,11125709,111565,0,1760957267,13845.32684260999,-3.219408539996948,53044.44508536001 2025-10-20,10:47:49.000,293,11125658,111645,0,1760957268,13845.313369989999,-3.2476050600016606,53044.424124000005 2025-10-20,10:47:50.000,293,11125660,112165,0,1760957269,13845.293161059999,-3.2828507099984563,53044.43111112 2025-10-20,10:47:51.000,293,11125708,112005,0,1760957270,13845.259479509994,-3.3603911399986828,53044.43809824001 2025-10-20,10:47:52.000,293,11125672,111885,0,1760957271,13845.205589029989,-3.367440269998042,53044.48700808001 2025-10-20,10:47:53.000,293,11125686,111885,0,1760957272,13845.158434859994,-3.4097350500014727,53044.45207248 2025-10-20,10:47:54.000,293,11125704,111885,0,1760957273,13845.131489619998,-3.466128089996346,53044.44508536001 2025-10-20,10:47:55.000,293,11125698,111845,0,1760957274,13845.097808069993,-3.5013737400004175,53044.48002096 2025-10-20,10:47:56.000,293,11125727,111845,0,1760957275,13845.144962239989,-3.5154719999991357,53044.424124000005 2025-10-20,10:47:57.000,293,11125718,111885,0,1760957276,13845.084335449988,-3.5013737400004175,53044.41014976 2025-10-20,10:47:58.000,293,11125736,111805,0,1760957277,13845.118016999993,-3.6000615599987213,53044.39617552001 2025-10-20,10:47:59.000,293,11125747,111805,0,1760957278,13845.091071759998,458.19549387000006,53044.3891884 2025-10-20,10:48:00.000,293,11125714,111845,0,1760957279,13845.104544379989,-3.635307209995517,53044.424124000005 2025-10-20,10:48:01.000,293,11125784,111805,0,1760957280,13845.138225929993,-3.642356340002152,53044.375214160005 2025-10-20,10:48:02.000,293,11125732,111845,0,1760957281,13845.158434859994,-3.642356340002152,53044.375214160005 2025-10-20,10:48:03.000,293,11125744,111645,0,1760957282,13845.144962239989,-3.6635037300002296,53044.34027856 2025-10-20,10:48:04.000,293,11125756,111845,0,1760957283,13845.165171169989,-3.6564546000008704,53044.36822704001 2025-10-20,10:48:05.000,293,11125733,111565,0,1760957284,13845.185380099989,-3.635307209995517,53044.3542528 2025-10-20,10:48:06.000,293,11125751,111765,0,1760957285,13845.144962239989,-3.6141598199974396,53044.36822704001 2025-10-20,10:48:07.000,293,11125770,111805,0,1760957286,13845.185380099989,-3.635307209995517,53044.38220128 2025-10-20,10:48:08.000,293,11125789,111685,0,1760957287,13845.185380099989,-3.6141598199974396,53044.29136872 2025-10-20,10:48:09.000,293,11125769,111965,0,1760957288,13845.165171169989,-3.6000615599987213,53044.33329144 2025-10-20,10:48:10.000,293,11125720,111845,0,1760957289,13845.178643789994,-3.6212089499967988,53044.3542528 2025-10-20,10:48:11.000,293,11125746,111645,0,1760957290,13845.171907479998,-3.6564546000008704,53044.34027856 2025-10-20,10:48:12.000,293,11125760,111845,0,1760957291,13845.070862829998,-3.635307209995517,53044.36123992 2025-10-20,10:48:13.000,293,11125727,111805,0,1760957292,13845.057390209993,-3.635307209995517,53044.33329144 2025-10-20,10:48:14.000,293,11125798,111845,0,1760957293,13845.003499729988,-3.642356340002152,53044.305342960004 2025-10-20,10:48:15.000,293,11125669,111925,0,1760957294,13844.976554489993,-3.6141598199974396,53044.326304320006 2025-10-20,10:48:16.000,293,11125767,111645,0,1760957295,13844.976554489993,-3.628258079996158,53044.29136872 2025-10-20,10:48:17.000,293,11125777,111725,0,1760957296,13844.956345559993,-3.6494054700015113,53044.33329144 2025-10-20,10:48:18.000,293,11125786,111605,0,1760957297,13844.949609249998,-3.642356340002152,53044.29136872 2025-10-20,10:48:19.000,293,11125690,111845,0,1760957298,13844.949609249998,-3.7128476399957435,53044.305342960004 2025-10-20,10:48:20.000,293,11125652,111605,0,1760957299,13844.969818179998,-3.7057985099963844,53044.31233008 2025-10-20,10:48:21.000,293,11125747,111885,0,1760957300,13844.969818179998,-3.7198967699951027,53044.26342024 2025-10-20,10:48:22.000,293,11125794,111845,0,1760957301,13844.963081870002,-3.6987493799970252,53044.23547176 2025-10-20,10:48:23.000,293,11125742,111885,0,1760957302,13845.016972349993,-3.7269459000017378,53044.22149752 2025-10-20,10:48:24.000,293,11125713,111805,0,1760957303,13844.969818179998,-3.748093289999815,53044.24944600001 2025-10-20,10:48:25.000,293,11125670,111965,0,1760957304,13845.016972349993,-3.8115354600013234,53044.22848464001 2025-10-20,10:48:26.000,293,11125753,111445,0,1760957305,13844.976554489993,-3.8115354600013234,53044.18656192 2025-10-20,10:48:27.000,293,11125717,111885,0,1760957306,13844.976554489993,-3.846781109998119,53044.20053616001 2025-10-20,10:48:28.000,293,11125696,111645,0,1760957307,13844.983290800003,-3.8608793699968373,53044.23547176 2025-10-20,10:48:29.000,293,11125696,111845,0,1760957308,13844.969818179998,-3.896125020000909,53044.17258768 2025-10-20,10:48:30.000,293,11125681,111725,0,1760957309,13844.969818179998,-3.896125020000909,53044.19354904 2025-10-20,10:48:31.000,293,11125723,111885,0,1760957310,13844.902455080002,-3.9102232799996273,53044.17957480001 2025-10-20,10:48:32.000,293,11125722,111645,0,1760957311,13844.922664010002,-3.9243215399983455,53044.17258768 2025-10-20,10:48:33.000,293,11125764,111965,0,1760957312,13844.976554489993,-3.9595671899951412,53044.2145104 2025-10-20,10:48:34.000,293,11125719,111885,0,1760957313,13844.882246150002,-3.9736654500011355,53044.16560056 2025-10-20,10:48:35.000,293,11125737,111885,0,1760957314,13844.895718769993,-3.9877637099998537,53044.17957480001 2025-10-20,10:48:36.000,293,11125704,111685,0,1760957315,13844.855300909992,-4.001861969998572,53044.16560056 2025-10-20,10:48:37.000,293,11125674,111885,0,1760957316,13844.855300909992,-4.001861969998572,53044.158613440006 2025-10-20,10:48:38.000,293,11125703,111645,0,1760957317,13844.828355669997,-4.01596022999729,53044.15162632001 2025-10-20,10:48:39.000,293,11125781,111845,0,1760957318,13844.794674119992,-4.001861969998572,53044.13066496001 2025-10-20,10:48:40.000,293,11125677,111685,0,1760957319,13844.734047329992,-4.01596022999729,53044.09572936 2025-10-20,10:48:41.000,293,11125674,111885,0,1760957320,13844.740783640002,-4.01596022999729,53044.10970360001 2025-10-20,10:48:42.000,293,11125723,111685,0,1760957321,13844.720574710002,-3.9877637099998537,53044.074768 2025-10-20,10:48:43.000,293,11125721,111685,0,1760957322,13844.686893159997,-4.001861969998572,53044.06079376001 2025-10-20,10:48:44.000,293,11125719,111565,0,1760957323,13844.693629469992,-4.008911099997931,53044.02585816 2025-10-20,10:48:45.000,293,11125735,111765,0,1760957324,13844.740783640002,-3.9807145800004946,53044.05380664 2025-10-20,10:48:46.000,293,11125705,111685,0,1760957325,13844.700365780001,-3.945468929996423,53043.98393544001 2025-10-20,10:48:47.000,293,11125730,111645,0,1760957326,13844.680156850001,-3.9595671899951412,53044.0048968 2025-10-20,10:48:48.000,293,11125776,111925,0,1760957327,13844.686893159997,-3.9243215399983455,53044.01887104 2025-10-20,10:48:49.000,293,11125778,111925,0,1760957328,13844.680156850001,-3.9313706699977047,53043.990922560006 2025-10-20,10:48:50.000,293,11125739,111525,0,1760957329,13844.673420539992,-3.896125020000909,53043.990922560006 2025-10-20,10:48:51.000,293,11125815,111565,0,1760957330,13844.680156850001,-3.8749776299955556,53043.969961200004 2025-10-20,10:48:52.000,293,11125791,111805,0,1760957331,13844.707102089997,-3.9243215399983455,53043.94201272001 2025-10-20,10:48:53.000,293,11125721,111805,0,1760957332,13844.754256259992,-3.9243215399983455,53043.969961200004 2025-10-20,10:48:54.000,293,11125703,111685,0,1760957333,13844.693629469992,-3.9102232799996273,53043.92803848 2025-10-20,10:48:55.000,293,11125744,112125,0,1760957334,13844.700365780001,-3.9102232799996273,53043.93502560001 2025-10-20,10:48:56.000,293,11125662,111685,0,1760957335,13844.666684229996,-3.938419799997064,53043.969961200004 2025-10-20,10:48:57.000,293,11125720,111965,0,1760957336,13844.673420539992,-3.9313706699977047,53043.91406424001 2025-10-20,10:48:58.000,293,11125704,111725,0,1760957337,13844.653211609992,-3.9313706699977047,53043.90707712 2025-10-20,10:48:59.000,293,11125784,111605,0,1760957338,13844.639738990001,-3.945468929996423,53043.85118016 2025-10-20,10:49:00.000,293,11125695,112005,0,1760957339,13844.633002679991,-4.023009359996649,53043.90707712 2025-10-20,10:49:01.000,293,11125779,111725,0,1760957340,13844.653211609992,-4.058255010000721,53043.85118016 2025-10-20,10:49:02.000,293,11125763,111485,0,1760957341,13844.599321130001,-4.0794023999987985,53043.89310288001 2025-10-20,10:49:03.000,293,11125793,111605,0,1760957342,13844.572375889991,-4.0794023999987985,53043.823231680006 2025-10-20,10:49:04.000,293,11125714,111725,0,1760957343,13844.55890327,-4.107598919996235,53043.80925744 2025-10-20,10:49:05.000,293,11125755,111645,0,1760957344,13844.53869434,-4.121697180002229,53043.85118016 2025-10-20,10:49:06.000,293,11125743,111725,0,1760957345,13844.579112200001,-4.121697180002229,53043.823231680006 2025-10-20,10:49:07.000,293,11125703,111845,0,1760957346,13844.599321130001,-4.135795440000948,53043.79528320001 2025-10-20,10:49:08.000,293,11125765,111645,0,1760957347,13844.572375889991,-4.163991959998384,53043.78829608 2025-10-20,10:49:09.000,293,11125696,111845,0,1760957348,13844.579112200001,-4.156942829999025,53043.78829608 2025-10-20,10:49:10.000,293,11125697,111805,0,1760957349,13844.55890327,-4.192188479995821,53043.76733472001 2025-10-20,10:49:11.000,293,11125759,111725,0,1760957350,13844.545430649996,-4.156942829999025,53043.76733472001 2025-10-20,10:49:12.000,293,11125767,111685,0,1760957351,13844.511749099991,-4.149893699999666,53043.72541200001 2025-10-20,10:49:13.000,293,11125769,111525,0,1760957352,13844.525221719996,-4.163991959998384,53043.7603476 2025-10-20,10:49:14.000,293,11125795,111685,0,1760957353,13844.51848541,-4.128746310001588,53043.71143776 2025-10-20,10:49:15.000,293,11125669,111765,0,1760957354,13844.525221719996,-4.107598919996235,53043.71842488 2025-10-20,10:49:16.000,293,11125728,111765,0,1760957355,13844.511749099991,-4.121697180002229,53043.68348928 2025-10-20,10:49:17.000,293,11125672,111765,0,1760957356,13844.464594929996,-4.114648049995594,53043.6904764 2025-10-20,10:49:18.000,293,11125792,111925,0,1760957357,13844.424177069995,-4.093500659997517,53043.59964384001 2025-10-20,10:49:19.000,293,11125771,111725,0,1760957358,13844.41744076,-4.072353269999439,53043.64156656 2025-10-20,10:49:20.000,293,11125708,111885,0,1760957359,13844.383759209995,-4.058255010000721,53043.59964384001 2025-10-20,10:49:21.000,293,11125675,111765,0,1760957360,13844.39049551999,-4.072353269999439,53043.585669600005 2025-10-20,10:49:22.000,293,11125703,111725,0,1760957361,13844.403968139995,-4.072353269999439,53043.59964384001 2025-10-20,10:49:23.000,293,11125733,111525,0,1760957362,13844.35007765999,-4.051205880001362,53043.59964384001 2025-10-20,10:49:24.000,293,11125678,111765,0,1760957363,13844.363550279995,-4.037107619995368,53043.59265672 2025-10-20,10:49:25.000,293,11125725,111565,0,1760957364,13844.37028658999,-3.994812839999213,53043.59265672 2025-10-20,10:49:26.000,293,11125751,112005,0,1760957365,13844.323132419995,-4.008911099997931,53043.59964384001 2025-10-20,10:49:27.000,293,11125767,111885,0,1760957366,13844.29618718,-4.01596022999729,53043.52977264001 2025-10-20,10:49:28.000,293,11125722,111885,0,1760957367,13844.29618718,-4.030058489996009,53043.50881128001 2025-10-20,10:49:29.000,293,11125713,111245,0,1760957368,13844.28945086999,-3.994812839999213,53043.487849920006 2025-10-20,10:49:30.000,293,11125713,112005,0,1760957369,13844.28945086999,-3.994812839999213,53043.52278552 2025-10-20,10:49:31.000,293,11125751,111765,0,1760957370,13844.302923489995,-4.008911099997931,53043.47387568 2025-10-20,10:49:32.000,293,11125760,111845,0,1760957371,13844.29618718,-4.023009359996649,53043.49483704 2025-10-20,10:49:33.000,293,11125775,111645,0,1760957372,13844.323132419995,-4.037107619995368,53043.50881128001 2025-10-20,10:49:34.000,293,11125747,111765,0,1760957373,13844.32986872999,-4.037107619995368,53043.50881128001 2025-10-20,10:49:35.000,293,11125762,111885,0,1760957374,13844.32986872999,-4.01596022999729,53043.487849920006 2025-10-20,10:49:36.000,293,11125719,111645,0,1760957375,13844.323132419995,-4.058255010000721,53043.487849920006 2025-10-20,10:49:37.000,293,11125727,111805,0,1760957376,13844.31639611,-4.06530414000008,53043.45291432 2025-10-20,10:49:38.000,293,11125793,111885,0,1760957377,13844.32986872999,-4.086451529998158,53043.39701736 2025-10-20,10:49:39.000,293,11125711,111725,0,1760957378,13844.30965979999,-4.0794023999987985,53043.417978720005 2025-10-20,10:49:40.000,293,11125718,111485,0,1760957379,13844.343341349995,-4.100549789996876,53043.38304312 2025-10-20,10:49:41.000,293,11125756,111845,0,1760957380,13844.3770229,-4.114648049995594,53043.38304312 2025-10-20,10:49:42.000,293,11125763,112005,0,1760957381,13844.363550279995,-4.114648049995594,53043.42496584 2025-10-20,10:49:43.000,293,11125752,111605,0,1760957382,13844.32986872999,-4.06530414000008,53043.38304312 2025-10-20,10:49:44.000,293,11125750,111965,0,1760957383,13844.403968139995,-4.086451529998158,53043.39701736 2025-10-20,10:49:45.000,293,11125745,112005,0,1760957384,13844.41070444999,-4.072353269999439,53043.39003024001 2025-10-20,10:49:46.000,293,11125772,111765,0,1760957385,13844.41070444999,-4.093500659997517,53043.369068880005 2025-10-20,10:49:47.000,293,11125749,111525,0,1760957386,13844.363550279995,-4.086451529998158,53043.33413328 2025-10-20,10:49:48.000,293,11125735,111765,0,1760957387,13844.39723183,-4.114648049995594,53043.33413328 2025-10-20,10:49:49.000,293,11125662,111885,0,1760957388,13844.41070444999,-4.086451529998158,53043.27823632 2025-10-20,10:49:50.000,293,11125672,111685,0,1760957389,13844.47133123999,-4.044156750002003,53043.29221056001 2025-10-20,10:49:51.000,293,11125699,111765,0,1760957390,13844.45785862,-4.051205880001362,53043.250287840005 2025-10-20,10:49:52.000,293,11125683,111885,0,1760957391,13844.464594929996,-4.030058489996009,53043.24330072001 2025-10-20,10:49:53.000,293,11125701,111805,0,1760957392,13844.45112230999,-4.01596022999729,53043.26426208001 2025-10-20,10:49:54.000,293,11125695,111885,0,1760957393,13844.531958029991,-3.9877637099998537,53043.250287840005 2025-10-20,10:49:55.000,293,11125694,111885,0,1760957394,13844.511749099991,-3.945468929996423,53043.28522344 2025-10-20,10:49:56.000,293,11125738,111725,0,1760957395,13844.505012789996,-3.9243215399983455,53043.27124920001 2025-10-20,10:49:57.000,293,11125712,112005,0,1760957396,13844.49827648,-3.88907589000155,53043.26426208001 2025-10-20,10:49:58.000,293,11125749,111645,0,1760957397,13844.525221719996,-3.88907589000155,53043.25727496 2025-10-20,10:49:59.000,293,11125742,112045,0,1760957398,13844.51848541,-3.846781109998119,53043.201378000005 2025-10-20,10:50:00.000,293,11125744,111965,0,1760957399,13844.511749099991,-3.83973197999876,53043.250287840005 2025-10-20,10:50:01.000,293,11125658,111765,0,1760957400,13844.53869434,-3.8608793699968373,53043.250287840005 2025-10-20,10:50:02.000,293,11125700,111845,0,1760957401,13844.51848541,-3.846781109998119,53043.20836512 2025-10-20,10:50:03.000,293,11125748,111845,0,1760957402,13844.484803859996,-3.8185845900006825,53043.20836512 2025-10-20,10:50:04.000,293,11125709,111885,0,1760957403,13844.464594929996,-3.8679284999961965,53043.21535224 2025-10-20,10:50:05.000,293,11125703,111645,0,1760957404,13844.45112230999,-3.846781109998119,53043.18740376 2025-10-20,10:50:06.000,293,11125697,111845,0,1760957405,13844.39723183,-3.853830239997478,53043.21535224 2025-10-20,10:50:07.000,293,11125697,111645,0,1760957406,13844.35007765999,-3.8749776299955556,53043.18041664 2025-10-20,10:50:08.000,293,11125747,111845,0,1760957407,13844.343341349995,-3.9102232799996273,53043.18740376 2025-10-20,10:50:09.000,293,11125696,112085,0,1760957408,13844.35681397,-3.896125020000909,53043.201378000005 2025-10-20,10:50:10.000,293,11125701,111685,0,1760957409,13844.323132419995,-3.9102232799996273,53043.13849392 2025-10-20,10:50:11.000,293,11125663,111645,0,1760957410,13844.30965979999,-3.9313706699977047,53043.12451968001 2025-10-20,10:50:12.000,293,11125717,111805,0,1760957411,13844.302923489995,-3.9666163200017763,53043.10355832001 2025-10-20,10:50:13.000,293,11125774,111765,0,1760957412,13844.282714559995,-4.001861969998572,53043.14548104001 2025-10-20,10:50:14.000,293,11125682,111805,0,1760957413,13844.28945086999,-3.9736654500011355,53043.08958408 2025-10-20,10:50:15.000,293,11125745,111925,0,1760957414,13844.28945086999,-4.008911099997931,53043.08958408 2025-10-20,10:50:16.000,293,11125710,111645,0,1760957415,13844.20861514999,-3.9736654500011355,53043.10355832001 2025-10-20,10:50:17.000,293,11125708,111725,0,1760957416,13844.26924193999,-3.9877637099998537,53043.11054544 2025-10-20,10:50:18.000,293,11125735,111485,0,1760957417,13844.24903300999,-3.9807145800004946,53043.082596960005 2025-10-20,10:50:19.000,293,11125663,111565,0,1760957418,13844.25576932,-4.008911099997931,53043.04067424 2025-10-20,10:50:20.000,293,11125677,112005,0,1760957419,13844.242296699995,-4.01596022999729,53043.01971288 2025-10-20,10:50:21.000,293,11125706,111845,0,1760957420,13844.242296699995,-3.994812839999213,53043.02670000001 2025-10-20,10:50:22.000,293,11125688,111925,0,1760957421,13844.25576932,-4.008911099997931,53043.00573864001 2025-10-20,10:50:23.000,293,11125699,111845,0,1760957422,13844.23556039,-3.952518059995782,53042.984777280006 2025-10-20,10:50:24.000,293,11125760,111885,0,1760957423,13844.19514253,-3.9807145800004946,53042.97080304 2025-10-20,10:50:25.000,293,11125750,112005,0,1760957424,13844.19514253,-3.9807145800004946,53042.94984168 2025-10-20,10:50:26.000,293,11125726,111845,0,1760957425,13844.141252049994,-3.9877637099998537,53042.963815920004 2025-10-20,10:50:27.000,293,11125651,111845,0,1760957426,13844.15472467,-3.9736654500011355,53042.963815920004 2025-10-20,10:50:28.000,293,11125653,111805,0,1760957427,13844.12777942999,-3.9877637099998537,53042.92888032001 2025-10-20,10:50:29.000,293,11125748,111885,0,1760957428,13844.060416329994,-3.9877637099998537,53042.95682880001 2025-10-20,10:50:30.000,293,11125720,111845,0,1760957429,13844.073888949999,-4.037107619995368,53042.94285456 2025-10-20,10:50:31.000,293,11125724,111885,0,1760957430,13844.08736156999,-3.9736654500011355,53042.963815920004 2025-10-20,10:50:32.000,293,11125675,111685,0,1760957431,13844.053680019999,-4.037107619995368,53042.87298336 2025-10-20,10:50:33.000,293,11125664,111685,0,1760957432,13844.040207399994,-4.051205880001362,53042.89394472 2025-10-20,10:50:34.000,293,11125753,111685,0,1760957433,13844.033471089999,-4.051205880001362,53042.852022 2025-10-20,10:50:35.000,293,11125779,112045,0,1760957434,13843.999789539994,-4.072353269999439,53042.88695760001 2025-10-20,10:50:36.000,293,11125738,111925,0,1760957435,13844.013262159999,-4.093500659997517,53042.83106064 2025-10-20,10:50:37.000,293,11125751,111965,0,1760957436,13843.966107989989,-4.121697180002229,53042.87298336 2025-10-20,10:50:38.000,293,11125708,111845,0,1760957437,13843.952635369998,-4.128746310001588,53042.88695760001 2025-10-20,10:50:39.000,293,11125709,111885,0,1760957438,13844.006525849989,-4.121697180002229,53042.83804776001 2025-10-20,10:50:40.000,293,11125655,111885,0,1760957439,13844.006525849989,-4.128746310001588,53042.796125040004 2025-10-20,10:50:41.000,293,11125740,111845,0,1760957440,13844.04694370999,-4.171041089997743,53042.81009928001 2025-10-20,10:50:42.000,293,11125682,111885,0,1760957441,13844.053680019999,-4.156942829999025,53042.81009928001 2025-10-20,10:50:43.000,293,11125712,111805,0,1760957442,13844.10757049999,-4.178090219997102,53042.817086400006 2025-10-20,10:50:44.000,293,11125770,111725,0,1760957443,13844.16819728999,-4.19923760999518,53042.81009928001 2025-10-20,10:50:45.000,293,11125675,111765,0,1760957444,13844.073888949999,-4.227434129999892,53042.817086400006 2025-10-20,10:50:46.000,293,11125756,111845,0,1760957445,13844.15472467,-4.220385000000533,53042.75420232 2025-10-20,10:50:47.000,293,11125725,111765,0,1760957446,13844.181669909995,-4.24858151999797,53042.82407352 2025-10-20,10:50:48.000,293,11125766,111885,0,1760957447,13844.181669909995,-4.206286740001815,53042.7821508 2025-10-20,10:50:49.000,293,11125770,111725,0,1760957448,13844.1749336,-4.1851393499964615,53042.78913792001 2025-10-20,10:50:50.000,293,11125764,111685,0,1760957449,13844.14798835999,-4.213335870001174,53042.796125040004 2025-10-20,10:50:51.000,293,11125749,111925,0,1760957450,13844.13451574,-4.142844570000307,53042.77516368 2025-10-20,10:50:52.000,293,11125723,111845,0,1760957451,13844.141252049994,-4.107598919996235,53042.75420232 2025-10-20,10:50:53.000,293,11125695,111925,0,1760957452,13844.10757049999,-4.114648049995594,53042.76118944001 2025-10-20,10:50:54.000,293,11125763,111565,0,1760957453,13844.12777942999,-4.163991959998384,53042.747215200005 2025-10-20,10:50:55.000,293,11125748,112045,0,1760957454,13844.080625259994,-4.121697180002229,53042.75420232 2025-10-20,10:50:56.000,293,11125691,111765,0,1760957455,13844.073888949999,-4.121697180002229,53042.73324096 2025-10-20,10:50:57.000,293,11125698,111645,0,1760957456,13844.026734779989,-4.058255010000721,53042.69131824001 2025-10-20,10:50:58.000,293,11125673,112005,0,1760957457,13844.04694370999,-4.058255010000721,53042.7122796 2025-10-20,10:50:59.000,293,11125752,112005,0,1760957458,13844.006525849989,-4.044156750002003,53042.76118944001 2025-10-20,10:51:00.000,293,11125685,111885,0,1760957459,13843.999789539994,-4.037107619995368,53042.75420232 2025-10-20,10:51:01.000,293,11125778,111645,0,1760957460,13844.006525849989,-4.023009359996649,53042.76817656001 2025-10-20,10:51:02.000,293,11125745,111805,0,1760957461,13843.952635369998,-4.030058489996009,53042.7122796 2025-10-20,10:51:03.000,293,11125782,111725,0,1760957462,13843.912217509998,-4.001861969998572,53042.72625384 2025-10-20,10:51:04.000,293,11125747,111525,0,1760957463,13843.925690129989,-3.994812839999213,53042.71926672001 2025-10-20,10:51:05.000,293,11125758,111765,0,1760957464,13843.905481199989,-3.9595671899951412,53042.74022808001 2025-10-20,10:51:06.000,293,11125786,111805,0,1760957465,13843.905481199989,-3.9666163200017763,53042.69131824001 2025-10-20,10:51:07.000,293,11125760,111845,0,1760957466,13843.905481199989,-3.952518059995782,53042.70529248 2025-10-20,10:51:08.000,293,11125740,111845,0,1760957467,13843.892008579998,-3.9666163200017763,53042.67035688001 2025-10-20,10:51:09.000,293,11125675,111845,0,1760957468,13843.878535959993,-3.9736654500011355,53042.71926672001 2025-10-20,10:51:10.000,293,11125677,111805,0,1760957469,13843.898744889993,-3.952518059995782,53042.74022808001 2025-10-20,10:51:11.000,293,11125763,111765,0,1760957470,13843.871799649998,-3.9595671899951412,53042.67035688001 2025-10-20,10:51:12.000,293,11125778,112125,0,1760957471,13843.892008579998,-3.9807145800004946,53042.70529248 2025-10-20,10:51:13.000,293,11125782,111965,0,1760957472,13843.905481199989,-3.994812839999213,53042.70529248 2025-10-20,10:51:14.000,293,11125788,111845,0,1760957473,13843.925690129989,-3.9807145800004946,53042.67035688001 2025-10-20,10:51:15.000,293,11125736,111845,0,1760957474,13843.932426439998,-3.938419799997064,53042.65638264 2025-10-20,10:51:16.000,293,11125692,111845,0,1760957475,13843.959371679994,-3.994812839999213,53042.69131824001 2025-10-20,10:51:17.000,293,11125677,112005,0,1760957476,13843.972844299999,-3.9666163200017763,53042.66336976 2025-10-20,10:51:18.000,293,11125715,111885,0,1760957477,13843.966107989989,-3.9595671899951412,53042.69131824001 2025-10-20,10:51:19.000,293,11125742,111845,0,1760957478,13843.986316919989,-3.9736654500011355,53042.61445992 2025-10-20,10:51:20.000,293,11125717,111645,0,1760957479,13843.966107989989,-3.945468929996423,53042.64240840001 2025-10-20,10:51:21.000,293,11125687,111685,0,1760957480,13844.013262159999,-3.9736654500011355,53042.649395520006 2025-10-20,10:51:22.000,293,11125773,111765,0,1760957481,13844.060416329994,-3.994812839999213,53042.62144704001 2025-10-20,10:51:23.000,293,11125751,111685,0,1760957482,13844.006525849989,-4.037107619995368,53042.628434160004 2025-10-20,10:51:24.000,293,11125702,111965,0,1760957483,13844.006525849989,-4.030058489996009,53042.63542128 2025-10-20,10:51:25.000,293,11125769,111485,0,1760957484,13844.033471089999,-4.01596022999729,53042.63542128 2025-10-20,10:51:26.000,293,11125769,111845,0,1760957485,13844.013262159999,-3.9877637099998537,53042.64240840001 2025-10-20,10:51:27.000,293,11125821,111605,0,1760957486,13844.026734779989,-4.001861969998572,53042.64240840001 2025-10-20,10:51:28.000,293,11125693,111765,0,1760957487,13844.006525849989,-4.06530414000008,53042.62144704001 2025-10-20,10:51:29.000,293,11125798,111805,0,1760957488,13844.019998469994,-4.06530414000008,53042.628434160004 2025-10-20,10:51:30.000,293,11125771,111805,0,1760957489,13843.993053229999,-4.044156750002003,53042.6074728 2025-10-20,10:51:31.000,293,11125717,111845,0,1760957490,13844.013262159999,-4.051205880001362,53042.57253720001 2025-10-20,10:51:32.000,293,11125708,111645,0,1760957491,13843.993053229999,-4.058255010000721,53042.57253720001 2025-10-20,10:51:33.000,293,11125695,111845,0,1760957492,13844.019998469994,-4.051205880001362,53042.55157584001 2025-10-20,10:51:34.000,293,11125724,111965,0,1760957493,13844.013262159999,-4.037107619995368,53042.59349856001 2025-10-20,10:51:35.000,293,11125713,112165,0,1760957494,13844.08736156999,-4.001861969998572,53042.61445992 2025-10-20,10:51:36.000,293,11125701,111725,0,1760957495,13844.060416329994,-4.01596022999729,53042.62144704001 2025-10-20,10:51:37.000,293,11125729,111845,0,1760957496,13844.08736156999,-4.001861969998572,53042.60048568001 2025-10-20,10:51:38.000,293,11125705,111685,0,1760957497,13844.141252049994,-3.994812839999213,53042.64240840001 2025-10-20,10:51:39.000,293,11125741,111685,0,1760957498,13844.121043119994,-3.9877637099998537,53042.63542128 2025-10-20,10:51:40.000,293,11125713,111885,0,1760957499,13844.161460979994,-3.9595671899951412,53042.62144704001 2025-10-20,10:51:41.000,293,11125749,111925,0,1760957500,13844.16819728999,-3.9807145800004946,53042.63542128 2025-10-20,10:51:42.000,293,11125730,112125,0,1760957501,13844.18840621999,-3.9877637099998537,53042.60048568001 2025-10-20,10:51:43.000,293,11125701,111885,0,1760957502,13844.242296699995,-4.008911099997931,53042.628434160004 2025-10-20,10:51:44.000,293,11125736,111685,0,1760957503,13844.25576932,-4.001861969998572,53042.59349856001 2025-10-20,10:51:45.000,293,11125682,111565,0,1760957504,13844.26924193999,-4.030058489996009,53042.58651144 2025-10-20,10:51:46.000,293,11125712,111645,0,1760957505,13844.25576932,-4.01596022999729,53042.63542128 2025-10-20,10:51:47.000,293,11125779,111845,0,1760957506,13844.29618718,-4.037107619995368,53042.60048568001 2025-10-20,10:51:48.000,293,11125792,111845,0,1760957507,13844.31639611,-4.072353269999439,53042.59349856001 2025-10-20,10:51:49.000,293,11125716,111765,0,1760957508,13844.30965979999,-4.086451529998158,53042.649395520006 2025-10-20,10:51:50.000,293,11125714,111965,0,1760957509,13844.343341349995,-4.100549789996876,53042.61445992 2025-10-20,10:51:51.000,293,11125709,111845,0,1760957510,13844.33660504,-4.135795440000948,53042.60048568001 2025-10-20,10:51:52.000,293,11125725,111805,0,1760957511,13844.343341349995,-4.163991959998384,53042.61445992 2025-10-20,10:51:53.000,293,11125716,111725,0,1760957512,13844.343341349995,-4.163991959998384,53042.628434160004 2025-10-20,10:51:54.000,293,11125766,111845,0,1760957513,13844.363550279995,-4.142844570000307,53042.628434160004 2025-10-20,10:51:55.000,293,11125696,111805,0,1760957514,13844.43764969,-4.220385000000533,53042.579524320005 2025-10-20,10:51:56.000,293,11125720,111885,0,1760957515,13844.424177069995,457.5822195600049,53042.6074728 2025-10-20,10:51:57.000,293,11125778,111725,0,1760957516,13844.383759209995,-4.1851393499964615,53042.60048568001 2025-10-20,10:51:58.000,293,11125730,111765,0,1760957517,13844.43091337999,-4.171041089997743,53042.59349856001 2025-10-20,10:51:59.000,293,11125715,111605,0,1760957518,13844.45112230999,-4.171041089997743,53042.59349856001 2025-10-20,10:52:00.000,293,11125672,111485,0,1760957519,13844.45785862,-4.1851393499964615,53042.56555008 2025-10-20,10:52:01.000,293,11125768,111845,0,1760957520,13844.47806755,-4.163991959998384,53042.58651144 2025-10-20,10:52:02.000,293,11125732,111845,0,1760957521,13844.511749099991,-4.192188479995821,53042.6074728 2025-10-20,10:52:03.000,293,11125810,111565,0,1760957522,13844.511749099991,-4.213335870001174,53042.579524320005 2025-10-20,10:52:04.000,293,11125757,111845,0,1760957523,13844.47133123999,-4.220385000000533,53042.6074728 2025-10-20,10:52:05.000,293,11125754,111845,0,1760957524,13844.49827648,-4.220385000000533,53042.62144704001 2025-10-20,10:52:06.000,293,11125743,111645,0,1760957525,13844.511749099991,-4.24858151999797,53042.62144704001 2025-10-20,10:52:07.000,293,11125778,111685,0,1760957526,13844.505012789996,-4.262679779996688,53042.60048568001 2025-10-20,10:52:08.000,293,11125760,111685,0,1760957527,13844.51848541,-4.262679779996688,53042.55157584001 2025-10-20,10:52:09.000,293,11125717,111845,0,1760957528,13844.49827648,-4.2908763000014005,53042.57253720001 2025-10-20,10:52:10.000,293,11125684,111805,0,1760957529,13844.464594929996,-4.3402202099969145,53042.64240840001 2025-10-20,10:52:11.000,293,11125784,111685,0,1760957530,13844.484803859996,-4.354318469995633,53042.63542128 2025-10-20,10:52:12.000,293,11125754,111525,0,1760957531,13844.491540169991,-4.3402202099969145,53042.64240840001 2025-10-20,10:52:13.000,293,11125773,111845,0,1760957532,13844.45785862,-4.361367600002268,53042.59349856001 2025-10-20,10:52:14.000,293,11125738,111685,0,1760957533,13844.45112230999,-4.382514990000345,53042.58651144 2025-10-20,10:52:15.000,293,11125672,111845,0,1760957534,13844.49827648,-4.382514990000345,53042.6074728 2025-10-20,10:52:16.000,293,11125771,111525,0,1760957535,13844.484803859996,-4.3966132499990636,53042.6074728 2025-10-20,10:52:17.000,293,11125766,111805,0,1760957536,13844.53869434,-4.389564119999704,53042.6074728 2025-10-20,10:52:18.000,293,11125768,111685,0,1760957537,13844.545430649996,-4.375465860000986,53042.57253720001 2025-10-20,10:52:19.000,293,11125738,111485,0,1760957538,13844.579112200001,-4.375465860000986,53042.58651144 2025-10-20,10:52:20.000,293,11125724,111645,0,1760957539,13844.572375889991,-4.354318469995633,53042.55856296 2025-10-20,10:52:21.000,293,11125706,111925,0,1760957540,13844.626266369996,-4.326121949998196,53042.6074728 2025-10-20,10:52:22.000,293,11125734,111845,0,1760957541,13844.659947920001,-4.276778039995406,53042.56555008 2025-10-20,10:52:23.000,293,11125720,111845,0,1760957542,13844.673420539992,-4.262679779996688,53042.59349856001 2025-10-20,10:52:24.000,293,11125683,111845,0,1760957543,13844.713838399992,-4.192188479995821,53042.62144704001 2025-10-20,10:52:25.000,293,11125717,111805,0,1760957544,13844.781201500002,-4.171041089997743,53042.55856296 2025-10-20,10:52:26.000,293,11125785,111885,0,1760957545,13844.787937809997,-4.142844570000307,53042.57253720001 2025-10-20,10:52:27.000,293,11125757,111845,0,1760957546,13844.814883049992,-4.171041089997743,53042.58651144 2025-10-20,10:52:28.000,293,11125814,111885,0,1760957547,13844.848564599997,-4.107598919996235,53042.55157584001 2025-10-20,10:52:29.000,293,11125754,111525,0,1760957548,13844.841828290002,-4.072353269999439,53042.58651144 2025-10-20,10:52:30.000,293,11125756,111685,0,1760957549,13844.835091979992,-4.051205880001362,53042.64240840001 2025-10-20,10:52:31.000,293,11125802,111685,0,1760957550,13844.848564599997,-4.051205880001362,53042.6074728 2025-10-20,10:52:32.000,293,11125796,111565,0,1760957551,13844.821619360002,-4.06530414000008,53042.58651144 2025-10-20,10:52:33.000,293,11125759,111845,0,1760957552,13844.835091979992,-4.086451529998158,53042.6074728 2025-10-20,10:52:34.000,293,11125732,111805,0,1760957553,13844.808146739997,-4.0794023999987985,53042.62144704001 2025-10-20,10:52:35.000,293,11125761,111805,0,1760957554,13844.727311019997,-4.121697180002229,53042.59349856001 2025-10-20,10:52:36.000,293,11125694,111645,0,1760957555,13844.747519949997,-4.171041089997743,53042.6074728 2025-10-20,10:52:37.000,293,11125696,111765,0,1760957556,13844.700365780001,-4.192188479995821,53042.579524320005 2025-10-20,10:52:38.000,293,11125739,111885,0,1760957557,13844.639738990001,-4.24858151999797,53042.62144704001 2025-10-20,10:52:39.000,293,11125709,111765,0,1760957558,13844.572375889991,-4.333171079997555,53042.57253720001 2025-10-20,10:52:40.000,293,11125752,111885,0,1760957559,13844.572375889991,-4.417760639997141,53042.5376016 2025-10-20,10:52:41.000,293,11125723,111725,0,1760957560,13844.565639579996,-4.4953010699973674,53042.5376016 2025-10-20,10:52:42.000,293,11125745,111805,0,1760957561,13844.565639579996,-4.558743239998876,53042.55157584001 2025-10-20,10:52:43.000,293,11125715,111685,0,1760957562,13844.49827648,-4.636283669999102,53042.57253720001 2025-10-20,10:52:44.000,293,11125701,111805,0,1760957563,13844.49827648,-4.69972584000061,53042.57253720001 2025-10-20,10:52:45.000,293,11125790,111845,0,1760957564,13844.484803859996,-4.713824099999329,53042.58651144 2025-10-20,10:52:46.000,293,11125731,111885,0,1760957565,13844.545430649996,-4.756118879995483,53042.5376016 2025-10-20,10:52:47.000,293,11125717,112125,0,1760957566,13844.525221719996,-4.83365930999571,53042.49567888 2025-10-20,10:52:48.000,293,11125747,111565,0,1760957567,13844.491540169991,-4.805462789998273,53042.49567888 2025-10-20,10:52:49.000,293,11125675,111805,0,1760957568,13844.55890327,-4.798413659998914,53042.50965312 2025-10-20,10:52:50.000,293,11125710,111525,0,1760957569,13844.545430649996,-4.805462789998273,53042.51664024 2025-10-20,10:52:51.000,293,11125757,111805,0,1760957570,13844.55890327,-4.749069749996124,53042.481704640006 2025-10-20,10:52:52.000,293,11125768,111725,0,1760957571,13844.599321130001,-4.749069749996124,53042.48869176 2025-10-20,10:52:53.000,293,11125781,112005,0,1760957572,13844.592584819991,-4.713824099999329,53042.481704640006 2025-10-20,10:52:54.000,293,11125794,111765,0,1760957573,13844.599321130001,-4.629234539999743,53042.50266600001 2025-10-20,10:52:55.000,293,11125726,111845,0,1760957574,13844.572375889991,-4.636283669999102,53042.50965312 2025-10-20,10:52:56.000,293,11125773,111845,0,1760957575,13844.599321130001,-4.52349759000208,53042.4677304 2025-10-20,10:52:57.000,293,11125779,111845,0,1760957576,13844.592584819991,-4.460055420000572,53042.460743280004 2025-10-20,10:52:58.000,293,11125794,111765,0,1760957577,13844.545430649996,-4.4248097699965,53042.4677304 2025-10-20,10:52:59.000,293,11125683,111885,0,1760957578,13844.53869434,-4.333171079997555,53042.48869176 2025-10-20,10:53:00.000,293,11125708,111885,0,1760957579,13844.53869434,-4.29792543000076,53042.50266600001 2025-10-20,10:53:01.000,293,11125706,111805,0,1760957580,13844.41070444999,-4.2344832599992515,53042.44676904 2025-10-20,10:53:02.000,293,11125692,111725,0,1760957581,13844.424177069995,-4.178090219997102,53042.47471752001 2025-10-20,10:53:03.000,293,11125717,111725,0,1760957582,13844.363550279995,-4.206286740001815,53042.4677304 2025-10-20,10:53:04.000,293,11125726,111845,0,1760957583,13844.30965979999,-4.19923760999518,53042.43978192 2025-10-20,10:53:05.000,293,11125709,111845,0,1760957584,13844.24903300999,-4.178090219997102,53042.460743280004 2025-10-20,10:53:06.000,293,11125787,111685,0,1760957585,13844.22882407999,-4.206286740001815,53042.43978192 2025-10-20,10:53:07.000,293,11125681,111605,0,1760957586,13844.15472467,-4.255630649997329,53042.38388496001 2025-10-20,10:53:08.000,293,11125698,111845,0,1760957587,13844.094097879999,-4.319072819998837,53042.4677304 2025-10-20,10:53:09.000,293,11125666,111805,0,1760957588,13844.033471089999,-4.361367600002268,53042.32100088 2025-10-20,10:53:10.000,293,11125688,111845,0,1760957589,13843.999789539994,-4.417760639997141,53042.34196224 2025-10-20,10:53:11.000,293,11125759,111845,0,1760957590,13843.972844299999,-4.488251939998008,53042.42580768001 2025-10-20,10:53:12.000,293,11125666,111805,0,1760957591,13843.972844299999,-4.601038020002306,53042.33497512001 2025-10-20,10:53:13.000,293,11125769,111725,0,1760957592,13843.912217509998,-4.671529319995898,53042.327988 2025-10-20,10:53:14.000,293,11125712,111925,0,1760957593,13843.945899059989,-4.734971489997406,53042.27209104 2025-10-20,10:53:15.000,293,11125672,111805,0,1760957594,13843.952635369998,-4.777266270000837,53042.25811680001 2025-10-20,10:53:16.000,293,11125735,112165,0,1760957595,13843.925690129989,-4.847757570001704,53042.25112968 2025-10-20,10:53:17.000,293,11125760,111525,0,1760957596,13843.925690129989,-4.9182488699952955,53042.23715544001 2025-10-20,10:53:18.000,293,11125745,111725,0,1760957597,13844.006525849989,-4.974641909997445,53042.18824560001 2025-10-20,10:53:19.000,293,11125763,111845,0,1760957598,13844.040207399994,-4.960543649998726,53042.16029712 2025-10-20,10:53:20.000,293,11125709,111685,0,1760957599,13844.06715263999,-4.995789299995522,53042.20920696 2025-10-20,10:53:21.000,293,11125742,111845,0,1760957600,13844.094097879999,-4.9675927799980855,53042.18125848 2025-10-20,10:53:22.000,293,11125750,111845,0,1760957601,13844.15472467,-4.988740169996163,53042.16029712 2025-10-20,10:53:23.000,293,11125686,111765,0,1760957602,13844.18840621999,-4.9182488699952955,53042.13234864 2025-10-20,10:53:24.000,293,11125738,111845,0,1760957603,13844.20861514999,-4.925298000001931,53042.17427136 2025-10-20,10:53:25.000,293,11125773,112005,0,1760957604,13844.26924193999,-4.840708440002345,53042.16728424001 2025-10-20,10:53:26.000,293,11125733,111685,0,1760957605,13844.242296699995,-4.8125119199976325,53042.16029712 2025-10-20,10:53:27.000,293,11125706,111485,0,1760957606,13844.24903300999,-4.734971489997406,53042.195232720005 2025-10-20,10:53:28.000,293,11125683,111805,0,1760957607,13844.222087769995,-4.713824099999329,53042.18125848 2025-10-20,10:53:29.000,293,11125708,111605,0,1760957608,13844.181669909995,-4.664480189996539,53042.18824560001 2025-10-20,10:53:30.000,293,11125689,111565,0,1760957609,13844.18840621999,-4.586939759996312,53042.17427136 2025-10-20,10:53:31.000,293,11125666,111845,0,1760957610,13844.12777942999,-4.558743239998876,53042.18125848 2025-10-20,10:53:32.000,293,11125720,111925,0,1760957611,13844.04694370999,-4.565792369998235,53042.18125848 2025-10-20,10:53:33.000,293,11125701,111685,0,1760957612,13843.999789539994,-4.537595850000798,53042.18824560001 2025-10-20,10:53:34.000,293,11125718,111965,0,1760957613,13843.905481199989,-4.544644980000157,53042.125361520004 2025-10-20,10:53:35.000,293,11125750,111845,0,1760957614,13843.838118099993,-4.5516941099995165,53042.13933576001 2025-10-20,10:53:36.000,293,11125729,111405,0,1760957615,13843.804436549988,-4.544644980000157,53042.11837440001 2025-10-20,10:53:37.000,293,11125778,111685,0,1760957616,13843.723600830002,-4.516448459995445,53042.097413040006 2025-10-20,10:53:38.000,293,11125733,111565,0,1760957617,13843.676446659993,-4.565792369998235,53042.097413040006 2025-10-20,10:53:39.000,293,11125762,111845,0,1760957618,13843.656237729992,-4.601038020002306,53042.05549032 2025-10-20,10:53:40.000,293,11125777,111765,0,1760957619,13843.642765110002,-4.65038192999782,53042.06946456001 2025-10-20,10:53:41.000,293,11125796,111885,0,1760957620,13843.609083559997,-4.643332799998461,53042.05549032 2025-10-20,10:53:42.000,293,11125733,111885,0,1760957621,13843.609083559997,-4.664480189996539,53042.02055472001 2025-10-20,10:53:43.000,293,11125725,112005,0,1760957622,13843.636028799992,-4.727922359998047,53041.99959336001 2025-10-20,10:53:44.000,293,11125756,111525,0,1760957623,13843.696655589993,-4.734971489997406,53041.98561912 2025-10-20,10:53:45.000,293,11125744,111845,0,1760957624,13843.764018690003,-4.749069749996124,53042.02055472001 2025-10-20,10:53:46.000,293,11125761,111605,0,1760957625,13843.784227619988,-4.734971489997406,53042.04151608 2025-10-20,10:53:47.000,293,11125716,111605,0,1760957626,13843.838118099993,-4.798413659998914,53042.0135676 2025-10-20,10:53:48.000,293,11125752,111765,0,1760957627,13843.912217509998,-4.798413659998914,53042.02055472001 2025-10-20,10:53:49.000,293,11125684,111565,0,1760957628,13843.952635369998,-4.784315400000196,53041.98561912 2025-10-20,10:53:50.000,293,11125758,111685,0,1760957629,13843.986316919989,-4.83365930999571,53042.04151608 2025-10-20,10:53:51.000,293,11125762,111645,0,1760957630,13843.986316919989,-4.8125119199976325,53042.00658048 2025-10-20,10:53:52.000,293,11125741,111925,0,1760957631,13844.026734779989,-4.819561049996992,53041.97164488001 2025-10-20,10:53:53.000,293,11125754,112005,0,1760957632,13844.013262159999,-4.791364529999555,53042.02055472001 2025-10-20,10:53:54.000,293,11125740,111645,0,1760957633,13843.993053229999,-4.777266270000837,53041.99260624 2025-10-20,10:53:55.000,293,11125685,111405,0,1760957634,13844.006525849989,-4.791364529999555,53042.027541840005 2025-10-20,10:53:56.000,293,11125690,111365,0,1760957635,13843.972844299999,-4.770217140001478,53041.97164488001 2025-10-20,10:53:57.000,293,11125748,111805,0,1760957636,13843.838118099993,-4.7631680100021185,53042.06247744 2025-10-20,10:53:58.000,293,11125741,111845,0,1760957637,13843.811172859998,-4.784315400000196,53041.96465776 2025-10-20,10:53:59.000,293,11125743,111925,0,1760957638,13843.790963929998,-4.777266270000837,53041.98561912 2025-10-20,10:54:00.000,293,11125713,111885,0,1760957639,13843.737073449993,-4.798413659998914,53041.99260624 2025-10-20,10:54:01.000,293,11125752,111845,0,1760957640,13843.683182970002,-4.756118879995483,53041.957670640004 2025-10-20,10:54:02.000,293,11125722,111765,0,1760957641,13843.636028799992,-4.784315400000196,53041.96465776 2025-10-20,10:54:03.000,293,11125712,111725,0,1760957642,13843.629292489997,-4.756118879995483,53041.91574792 2025-10-20,10:54:04.000,293,11125795,111885,0,1760957643,13843.595610939992,-4.734971489997406,53041.9436964 2025-10-20,10:54:05.000,293,11125757,111845,0,1760957644,13843.588874629997,-4.720873229998688,53041.93670928 2025-10-20,10:54:06.000,293,11125694,111885,0,1760957645,13843.575402009992,-4.727922359998047,53041.96465776 2025-10-20,10:54:07.000,293,11125681,111765,0,1760957646,13843.568665699997,-4.720873229998688,53041.957670640004 2025-10-20,10:54:08.000,293,11125733,111525,0,1760957647,13843.575402009992,-4.727922359998047,53041.908760800005 2025-10-20,10:54:09.000,293,11125719,111565,0,1760957648,13843.615819869992,-4.727922359998047,53041.90177368001 2025-10-20,10:54:10.000,293,11125693,111725,0,1760957649,13843.595610939992,-4.692676710001251,53041.91574792 2025-10-20,10:54:11.000,293,11125731,111845,0,1760957650,13843.568665699997,-4.7067749699999695,53041.89478656 2025-10-20,10:54:12.000,293,11125764,111725,0,1760957651,13843.521511530002,-4.69972584000061,53041.88081232001 2025-10-20,10:54:13.000,293,11125735,111845,0,1760957652,13843.561929390002,-4.720873229998688,53041.89478656 2025-10-20,10:54:14.000,293,11125677,111845,0,1760957653,13843.528247839997,-4.727922359998047,53041.90177368001 2025-10-20,10:54:15.000,293,11125734,111885,0,1760957654,13843.508038909997,-4.734971489997406,53041.86683808 2025-10-20,10:54:16.000,293,11125687,111885,0,1760957655,13843.481093670001,-4.734971489997406,53041.84587672 2025-10-20,10:54:17.000,293,11125706,111605,0,1760957656,13843.447412119996,457.0394365500033,53041.859850960005 2025-10-20,10:54:18.000,293,11125680,111765,0,1760957657,13843.413730569991,-4.770217140001478,53041.83190248001 2025-10-20,10:54:19.000,293,11125689,111965,0,1760957658,13843.393521639991,-4.7631680100021185,53041.86683808 2025-10-20,10:54:20.000,293,11125734,111685,0,1760957659,13843.332894849991,-4.8125119199976325,53041.88779944 2025-10-20,10:54:21.000,293,11125708,111685,0,1760957660,13843.353103779991,-4.819561049996992,53041.83190248001 2025-10-20,10:54:22.000,293,11125711,111845,0,1760957661,13843.353103779991,-4.854806700001063,53041.80395400001 2025-10-20,10:54:23.000,293,11125693,111765,0,1760957662,13843.31942223,-4.868904959999782,53041.83190248001 2025-10-20,10:54:24.000,293,11125740,111565,0,1760957663,13843.326158539996,-4.861855830000422,53041.77600552 2025-10-20,10:54:25.000,293,11125782,111805,0,1760957664,13843.326158539996,-4.875954089999141,53041.78299264001 2025-10-20,10:54:26.000,293,11125694,111645,0,1760957665,13843.33963116,-4.83365930999571,53041.77600552 2025-10-20,10:54:27.000,293,11125771,111845,0,1760957666,13843.373312709991,-4.826610179996351,53041.71312144001 2025-10-20,10:54:28.000,293,11125676,111685,0,1760957667,13843.413730569991,-4.791364529999555,53041.7690184 2025-10-20,10:54:29.000,293,11125792,111965,0,1760957668,13843.440675810001,-4.777266270000837,53041.73408280001 2025-10-20,10:54:30.000,293,11125696,111605,0,1760957669,13843.487829979997,-4.671529319995898,53041.77600552 2025-10-20,10:54:31.000,293,11125711,111765,0,1760957670,13843.528247839997,-4.629234539999743,53041.74805704 2025-10-20,10:54:32.000,293,11125749,111645,0,1760957671,13843.582138320002,-4.558743239998876,53041.72709568 2025-10-20,10:54:33.000,293,11125713,111845,0,1760957672,13843.595610939992,-4.52349759000208,53041.75504416001 2025-10-20,10:54:34.000,293,11125695,111845,0,1760957673,13843.629292489997,-4.453006290001213,53041.6991472 2025-10-20,10:54:35.000,293,11125789,111805,0,1760957674,13843.676446659993,-4.368416730001627,53041.72010856 2025-10-20,10:54:36.000,293,11125732,111725,0,1760957675,13843.683182970002,-4.319072819998837,53041.71312144001 2025-10-20,10:54:37.000,293,11125741,111765,0,1760957676,13843.683182970002,-4.269728909996047,53041.7690184 2025-10-20,10:54:38.000,293,11125743,111885,0,1760957677,13843.662974040002,-4.2344832599992515,53041.762031280006 2025-10-20,10:54:39.000,293,11125746,111765,0,1760957678,13843.649501419997,-4.163991959998384,53041.762031280006 2025-10-20,10:54:40.000,293,11125765,111845,0,1760957679,13843.582138320002,-4.192188479995821,53041.80395400001 2025-10-20,10:54:41.000,293,11125720,111525,0,1760957680,13843.615819869992,-4.178090219997102,53041.75504416001 2025-10-20,10:54:42.000,293,11125737,111845,0,1760957681,13843.528247839997,-4.178090219997102,53041.78299264001 2025-10-20,10:54:43.000,293,11125784,111845,0,1760957682,13843.454148429992,-4.19923760999518,53041.75504416001 2025-10-20,10:54:44.000,293,11125728,111805,0,1760957683,13843.413730569991,-4.2344832599992515,53041.73408280001 2025-10-20,10:54:45.000,293,11125771,111725,0,1760957684,13843.305949609996,-4.276778039995406,53041.762031280006 2025-10-20,10:54:46.000,293,11125747,111885,0,1760957685,13843.27226805999,-4.3402202099969145,53041.74805704 2025-10-20,10:54:47.000,293,11125793,111685,0,1760957686,13843.27226805999,-4.382514990000345,53041.70613432 2025-10-20,10:54:48.000,293,11125745,111765,0,1760957687,13843.23185019999,-4.431858899995859,53041.70613432 2025-10-20,10:54:49.000,293,11125691,111805,0,1760957688,13843.27226805999,-4.488251939998008,53041.70613432 2025-10-20,10:54:50.000,293,11125766,111885,0,1760957689,13843.25205912999,-4.509399329996086,53041.71312144001 2025-10-20,10:54:51.000,293,11125752,111845,0,1760957690,13843.292476989991,-4.502350199996727,53041.72010856 2025-10-20,10:54:52.000,293,11125700,111485,0,1760957691,13843.31942223,-4.530546720001439,53041.67119872 2025-10-20,10:54:53.000,293,11125801,111565,0,1760957692,13843.359840090001,-4.565792369998235,53041.72010856 2025-10-20,10:54:54.000,293,11125783,111965,0,1760957693,13843.366576399996,-4.579890629996953,53041.68517296001 2025-10-20,10:54:55.000,293,11125771,111685,0,1760957694,13843.413730569991,-4.565792369998235,53041.6991472 2025-10-20,10:54:56.000,293,11125709,111845,0,1760957695,13843.440675810001,-4.572841499997594,53041.643250240006 2025-10-20,10:54:57.000,293,11125716,111725,0,1760957696,13843.521511530002,-4.516448459995445,53041.65023736 2025-10-20,10:54:58.000,293,11125784,111645,0,1760957697,13843.561929390002,-4.502350199996727,53041.67818584 2025-10-20,10:54:59.000,293,11125743,111845,0,1760957698,13843.575402009992,-4.481202809998649,53041.629276 2025-10-20,10:55:00.000,293,11125714,111725,0,1760957699,13843.588874629997,-4.403662379998423,53041.622288880004 2025-10-20,10:55:01.000,293,11125745,112005,0,1760957700,13843.609083559997,-4.326121949998196,53041.622288880004 2025-10-20,10:55:02.000,293,11125746,111485,0,1760957701,13843.609083559997,-4.29792543000076,53041.67119872 2025-10-20,10:55:03.000,293,11125712,111885,0,1760957702,13843.615819869992,-4.2344832599992515,53041.643250240006 2025-10-20,10:55:04.000,293,11125761,112045,0,1760957703,13843.629292489997,-4.163991959998384,53041.643250240006 2025-10-20,10:55:05.000,293,11125769,111605,0,1760957704,13843.588874629997,-4.163991959998384,53041.67119872 2025-10-20,10:55:06.000,293,11125698,111885,0,1760957705,13843.588874629997,-4.086451529998158,53041.622288880004 2025-10-20,10:55:07.000,293,11125717,111885,0,1760957706,13843.575402009992,-4.01596022999729,53041.63626312001 2025-10-20,10:55:08.000,293,11125702,112205,0,1760957707,13843.561929390002,-3.952518059995782,53041.60831464 2025-10-20,10:55:09.000,293,11125726,111725,0,1760957708,13843.521511530002,-3.903174150000268,53041.67119872 2025-10-20,10:55:10.000,293,11125723,111805,0,1760957709,13843.534984149992,-3.896125020000909,53041.63626312001 2025-10-20,10:55:11.000,293,11125663,111485,0,1760957710,13843.514775219992,-3.8749776299955556,53041.63626312001 2025-10-20,10:55:12.000,293,11125707,111845,0,1760957711,13843.555193079992,-3.903174150000268,53041.56639192001 2025-10-20,10:55:13.000,293,11125701,111525,0,1760957712,13843.534984149992,-3.9243215399983455,53041.573379040005 2025-10-20,10:55:14.000,293,11125703,111645,0,1760957713,13843.487829979997,-3.9313706699977047,53041.594340400006 2025-10-20,10:55:15.000,293,11125717,111685,0,1760957714,13843.508038909997,-3.9313706699977047,53041.594340400006 2025-10-20,10:55:16.000,293,11125718,111565,0,1760957715,13843.481093670001,-3.9736654500011355,53041.58735328001 2025-10-20,10:55:17.000,293,11125741,111605,0,1760957716,13843.474357359992,-4.037107619995368,53041.573379040005 2025-10-20,10:55:18.000,293,11125695,111965,0,1760957717,13843.413730569991,-4.0794023999987985,53041.56639192001 2025-10-20,10:55:19.000,293,11125744,111805,0,1760957718,13843.460884740001,-4.100549789996876,53041.51748208001 2025-10-20,10:55:20.000,293,11125739,111845,0,1760957719,13843.474357359992,-4.142844570000307,53041.4895336 2025-10-20,10:55:21.000,293,11125700,111845,0,1760957720,13843.454148429992,-4.1851393499964615,53041.48254648 2025-10-20,10:55:22.000,293,11125742,111765,0,1760957721,13843.487829979997,-4.29792543000076,53041.4895336 2025-10-20,10:55:23.000,293,11125702,111845,0,1760957722,13843.494566289992,-4.319072819998837,53041.44062376 2025-10-20,10:55:24.000,293,11125720,111885,0,1760957723,13843.508038909997,-4.361367600002268,53041.454598000004 2025-10-20,10:55:25.000,293,11125732,111525,0,1760957724,13843.555193079992,-4.375465860000986,53041.426649520006 2025-10-20,10:55:26.000,293,11125774,111765,0,1760957725,13843.534984149992,-4.410711509997782,53041.50350784 2025-10-20,10:55:27.000,293,11125738,111645,0,1760957726,13843.528247839997,-4.410711509997782,53041.475559360006 2025-10-20,10:55:28.000,293,11125737,111725,0,1760957727,13843.622556180002,-4.410711509997782,53041.44761088001 2025-10-20,10:55:29.000,293,11125742,111765,0,1760957728,13843.615819869992,-4.410711509997782,53041.426649520006 2025-10-20,10:55:30.000,293,11125759,111925,0,1760957729,13843.622556180002,-4.368416730001627,53041.454598000004 2025-10-20,10:55:31.000,293,11125723,111885,0,1760957730,13843.582138320002,-4.333171079997555,53041.46857224001 2025-10-20,10:55:32.000,293,11125764,111725,0,1760957731,13843.595610939992,-4.319072819998837,53041.44761088001 2025-10-20,10:55:33.000,293,11125725,111765,0,1760957732,13843.568665699997,-4.283827170002041,53041.475559360006 2025-10-20,10:55:34.000,293,11125783,111845,0,1760957733,13843.548456769997,-4.24858151999797,53041.46158512 2025-10-20,10:55:35.000,293,11125668,111645,0,1760957734,13843.555193079992,-4.156942829999025,53041.41966240001 2025-10-20,10:55:36.000,293,11125756,111565,0,1760957735,13843.454148429992,-4.142844570000307,53041.44062376 2025-10-20,10:55:37.000,293,11125765,111725,0,1760957736,13843.427203189996,-4.135795440000948,53041.426649520006 2025-10-20,10:55:38.000,293,11125746,111685,0,1760957737,13843.373312709991,-4.114648049995594,53041.37773968001 2025-10-20,10:55:39.000,293,11125748,111805,0,1760957738,13843.332894849991,-4.086451529998158,53041.41267528 2025-10-20,10:55:40.000,293,11125679,111765,0,1760957739,13843.305949609996,-4.023009359996649,53041.34979120001 2025-10-20,10:55:41.000,293,11125746,111805,0,1760957740,13843.27226805999,-4.051205880001362,53041.37075256 2025-10-20,10:55:42.000,293,11125802,111645,0,1760957741,13843.27226805999,-4.051205880001362,53041.33581696 2025-10-20,10:55:43.000,293,11125754,111405,0,1760957742,13843.27226805999,-4.044156750002003,53041.3148556 2025-10-20,10:55:44.000,293,11125728,111765,0,1760957743,13843.23858651,-4.044156750002003,53041.356778320005 2025-10-20,10:55:45.000,293,11125696,111765,0,1760957744,13843.292476989991,-4.06530414000008,53041.33581696 2025-10-20,10:55:46.000,293,11125745,112005,0,1760957745,13843.25205912999,-4.072353269999439,53041.32882984001 2025-10-20,10:55:47.000,293,11125757,111925,0,1760957746,13843.31942223,-4.044156750002003,53041.34280408 2025-10-20,10:55:48.000,293,11125733,111765,0,1760957747,13843.27226805999,-4.044156750002003,53041.32184272 2025-10-20,10:55:49.000,293,11125750,111925,0,1760957748,13843.27900437,-4.06530414000008,53041.286907120004 2025-10-20,10:55:50.000,293,11125704,111645,0,1760957749,13843.312685919991,-4.0794023999987985,53041.286907120004 2025-10-20,10:55:51.000,293,11125738,111565,0,1760957750,13843.31942223,-4.06530414000008,53041.3148556 2025-10-20,10:55:52.000,293,11125750,112165,0,1760957751,13843.285740679996,-4.100549789996876,53041.26594576 2025-10-20,10:55:53.000,293,11125734,111885,0,1760957752,13843.31942223,-4.142844570000307,53041.237997280004 2025-10-20,10:55:54.000,293,11125755,111685,0,1760957753,13843.332894849991,-4.178090219997102,53041.27992000001 2025-10-20,10:55:55.000,293,11125749,111845,0,1760957754,13843.366576399996,-4.227434129999892,53041.27293288 2025-10-20,10:55:56.000,293,11125766,111965,0,1760957755,13843.346367469996,-4.241532389998611,53041.21703592 2025-10-20,10:55:57.000,293,11125760,111845,0,1760957756,13843.353103779991,-4.255630649997329,53041.258958640006 2025-10-20,10:55:58.000,293,11125776,111485,0,1760957757,13843.359840090001,-4.304974560000119,53041.22402304 2025-10-20,10:55:59.000,293,11125715,111605,0,1760957758,13843.332894849991,-4.347269339996274,53041.237997280004 2025-10-20,10:56:00.000,293,11125693,111765,0,1760957759,13843.332894849991,-4.347269339996274,53041.22402304 2025-10-20,10:56:01.000,293,11125755,111885,0,1760957760,13843.346367469996,-4.389564119999704,53041.19607456 2025-10-20,10:56:02.000,293,11125744,111605,0,1760957761,13843.346367469996,-4.389564119999704,53041.140177600006 2025-10-20,10:56:03.000,293,11125716,111765,0,1760957762,13843.353103779991,-4.410711509997782,53041.18210032001 2025-10-20,10:56:04.000,293,11125683,111845,0,1760957763,13843.346367469996,-4.368416730001627,53041.1751132 2025-10-20,10:56:05.000,293,11125781,111885,0,1760957764,13843.353103779991,-4.403662379998423,53041.16113896001 2025-10-20,10:56:06.000,293,11125672,111965,0,1760957765,13843.33963116,-4.389564119999704,53041.19607456 2025-10-20,10:56:07.000,293,11125692,111525,0,1760957766,13843.312685919991,-4.368416730001627,53041.16812608 2025-10-20,10:56:08.000,293,11125684,111765,0,1760957767,13843.292476989991,-4.333171079997555,53041.11222912001 2025-10-20,10:56:09.000,293,11125703,111925,0,1760957768,13843.25205912999,-4.29792543000076,53041.140177600006 2025-10-20,10:56:10.000,293,11125748,111645,0,1760957769,13843.27900437,-4.227434129999892,53041.08428064001 2025-10-20,10:56:11.000,293,11125674,111485,0,1760957770,13843.27226805999,-4.19923760999518,53041.105242 2025-10-20,10:56:12.000,293,11125712,111845,0,1760957771,13843.2992133,-4.114648049995594,53041.09825488 2025-10-20,10:56:13.000,293,11125697,111845,0,1760957772,13843.326158539996,-4.058255010000721,53041.13319048001 2025-10-20,10:56:14.000,293,11125710,111365,0,1760957773,13843.346367469996,-3.9666163200017763,53041.15415184 2025-10-20,10:56:15.000,293,11125682,111845,0,1760957774,13843.353103779991,-3.8608793699968373,53041.09825488 2025-10-20,10:56:16.000,293,11125781,111565,0,1760957775,13843.386785329996,-3.79038806999597,53041.09825488 2025-10-20,10:56:17.000,293,11125700,111885,0,1760957776,13843.406994259996,-3.684651119998307,53041.13319048001 2025-10-20,10:56:18.000,293,11125719,111725,0,1760957777,13843.494566289992,-3.635307209995517,53041.07729352 2025-10-20,10:56:19.000,293,11125730,111885,0,1760957778,13843.494566289992,-3.593012429999362,53041.13319048001 2025-10-20,10:56:20.000,293,11125705,111765,0,1760957779,13843.541720460002,-3.536619389997213,53041.13319048001 2025-10-20,10:56:21.000,293,11125705,112005,0,1760957780,13843.615819869992,-3.466128089996346,53041.1751132 2025-10-20,10:56:22.000,293,11125800,111845,0,1760957781,13843.629292489997,-3.4590789599969867,53041.1751132 2025-10-20,10:56:23.000,293,11125744,111845,0,1760957782,13843.656237729992,-3.473177219995705,53041.18210032001 2025-10-20,10:56:24.000,293,11125774,111725,0,1760957783,13843.683182970002,-3.4379315699989093,53041.1751132 2025-10-20,10:56:25.000,293,11125731,111845,0,1760957784,13843.696655589993,-3.473177219995705,53041.12620336 2025-10-20,10:56:26.000,293,11125672,111925,0,1760957785,13843.689919279997,-3.48022635000234,53041.15415184 2025-10-20,10:56:27.000,293,11125778,111845,0,1760957786,13843.703391900002,-3.5436685199965723,53041.140177600006 2025-10-20,10:56:28.000,293,11125744,111845,0,1760957787,13843.703391900002,-3.5648159100019257,53041.105242 2025-10-20,10:56:29.000,293,11125691,111925,0,1760957788,13843.662974040002,-3.635307209995517,53041.15415184 2025-10-20,10:56:30.000,293,11125756,111845,0,1760957789,13843.609083559997,-3.6705528599995887,53041.07729352 2025-10-20,10:56:31.000,293,11125784,111645,0,1760957790,13843.615819869992,-3.7128476399957435,53041.070306400004 2025-10-20,10:56:32.000,293,11125726,111805,0,1760957791,13843.582138320002,-3.79038806999597,53041.11222912001 2025-10-20,10:56:33.000,293,11125804,111645,0,1760957792,13843.588874629997,-3.846781109998119,53041.11222912001 2025-10-20,10:56:34.000,293,11125751,111765,0,1760957793,13843.541720460002,-3.88907589000155,53041.070306400004 2025-10-20,10:56:35.000,293,11125700,111725,0,1760957794,13843.521511530002,-3.9172724099989864,53041.11222912001 2025-10-20,10:56:36.000,293,11125772,111965,0,1760957795,13843.528247839997,-3.9736654500011355,53041.091267760006 2025-10-20,10:56:37.000,293,11125762,111845,0,1760957796,13843.508038909997,-4.001861969998572,53041.04235792001 2025-10-20,10:56:38.000,293,11125770,111845,0,1760957797,13843.588874629997,-4.023009359996649,53041.021396560005 2025-10-20,10:56:39.000,293,11125692,112125,0,1760957798,13843.602347250002,-4.01596022999729,53041.01440944001 2025-10-20,10:56:40.000,293,11125788,111525,0,1760957799,13843.676446659993,-3.9736654500011355,53040.98646096 2025-10-20,10:56:41.000,293,11125766,111765,0,1760957800,13843.710128209997,-3.952518059995782,53040.98646096 2025-10-20,10:56:42.000,293,11125735,111845,0,1760957801,13843.764018690003,-3.903174150000268,53040.98646096 2025-10-20,10:56:43.000,293,11125749,111845,0,1760957802,13843.838118099993,-3.8608793699968373,53041.01440944001 2025-10-20,10:56:44.000,293,11125710,111845,0,1760957803,13843.892008579998,-3.783338939996611,53041.0004352 2025-10-20,10:56:45.000,293,11125724,111845,0,1760957804,13843.966107989989,-3.7551424199991743,53041.01440944001 2025-10-20,10:56:46.000,293,11125755,111845,0,1760957805,13843.999789539994,-3.677601989998948,53040.98646096 2025-10-20,10:56:47.000,293,11125769,111685,0,1760957806,13844.019998469994,-3.6212089499967988,53041.0004352 2025-10-20,10:56:48.000,293,11125731,111645,0,1760957807,13844.033471089999,-3.536619389997213,53040.97947384 2025-10-20,10:56:49.000,293,11125772,111725,0,1760957808,13844.026734779989,-3.5013737400004175,53041.0004352 2025-10-20,10:56:50.000,293,11125742,111965,0,1760957809,13843.986316919989,-3.4097350500014727,53041.02838368 2025-10-20,10:56:51.000,293,11125769,111885,0,1760957810,13843.966107989989,-3.374489399997401,53040.99344808001 2025-10-20,10:56:52.000,293,11125693,111725,0,1760957811,13843.925690129989,-3.3533420099993236,53041.04934504 2025-10-20,10:56:53.000,293,11125805,111885,0,1760957812,13843.858327029993,-3.3533420099993236,53041.04235792001 2025-10-20,10:56:54.000,293,11125810,111605,0,1760957813,13843.817909169993,-3.2898998399978154,53040.99344808001 2025-10-20,10:56:55.000,293,11125714,111685,0,1760957814,13843.770754999998,-3.311047229995893,53041.021396560005 2025-10-20,10:56:56.000,293,11125778,111925,0,1760957815,13843.710128209997,-3.325145490001887,53041.01440944001 2025-10-20,10:56:57.000,293,11125775,111845,0,1760957816,13843.676446659993,-3.3462928799999645,53040.98646096 2025-10-20,10:56:58.000,293,11125708,112005,0,1760957817,13843.636028799992,-3.4026859200021136,53040.99344808001 2025-10-20,10:56:59.000,293,11125714,111885,0,1760957818,13843.622556180002,-3.4520298299976275,53040.97947384 2025-10-20,10:57:00.000,293,11125791,111725,0,1760957819,13843.541720460002,-3.4943246100010583,53040.90960264 2025-10-20,10:57:01.000,293,11125764,111725,0,1760957820,13843.534984149992,-3.5436685199965723,53040.96549960001 2025-10-20,10:57:02.000,293,11125754,111645,0,1760957821,13843.602347250002,-3.593012429999362,53040.91658976001 2025-10-20,10:57:03.000,293,11125740,111525,0,1760957822,13843.582138320002,-3.6141598199974396,53040.91658976001 2025-10-20,10:57:04.000,293,11125763,111885,0,1760957823,13843.622556180002,-3.6212089499967988,53040.930564 2025-10-20,10:57:05.000,293,11125751,111845,0,1760957824,13843.656237729992,-3.6705528599995887,53040.90960264 2025-10-20,10:57:06.000,293,11125672,112045,0,1760957825,13843.710128209997,-3.677601989998948,53040.89562840001 2025-10-20,10:57:07.000,293,11125744,111845,0,1760957826,13843.851590719998,-3.6635037300002296,53040.88864128 2025-10-20,10:57:08.000,293,11125781,111885,0,1760957827,13843.945899059989,-3.6705528599995887,53040.90960264 2025-10-20,10:57:09.000,293,11125718,111845,0,1760957828,13843.986316919989,-3.6564546000008704,53040.84671856001 2025-10-20,10:57:10.000,293,11125683,111925,0,1760957829,13844.073888949999,-3.628258079996158,53040.88165416 2025-10-20,10:57:11.000,293,11125809,111645,0,1760957830,13844.141252049994,-3.6000615599987213,53040.86767992 2025-10-20,10:57:12.000,293,11125751,111845,0,1760957831,13844.22882407999,-3.6000615599987213,53040.87466704001 2025-10-20,10:57:13.000,293,11125749,112125,0,1760957832,13844.28945086999,-3.571865040001285,53040.902615520004 2025-10-20,10:57:14.000,293,11125729,111965,0,1760957833,13844.363550279995,-3.5084228699997766,53040.88165416 2025-10-20,10:57:15.000,293,11125720,111605,0,1760957834,13844.37028658999,-3.4943246100010583,53040.923576880006 2025-10-20,10:57:16.000,293,11125784,112005,0,1760957835,13844.39049551999,-3.473177219995705,53040.89562840001 2025-10-20,10:57:17.000,293,11125813,112005,0,1760957836,13844.35007765999,-3.43088243999955,53040.923576880006 2025-10-20,10:57:18.000,293,11125720,111645,0,1760957837,13844.323132419995,-3.4097350500014727,53040.93755112 2025-10-20,10:57:19.000,293,11125734,111605,0,1760957838,13844.242296699995,-3.4520298299976275,53040.95851248 2025-10-20,10:57:20.000,293,11125710,111845,0,1760957839,13844.15472467,-3.466128089996346,53040.94453824001 2025-10-20,10:57:21.000,293,11125729,111725,0,1760957840,13844.094097879999,-3.4590789599969867,53040.951525360004 2025-10-20,10:57:22.000,293,11125703,111765,0,1760957841,13844.060416329994,-3.4943246100010583,53040.923576880006 2025-10-20,10:57:23.000,293,11125721,111885,0,1760957842,13843.986316919989,-3.536619389997213,53040.93755112 2025-10-20,10:57:24.000,293,11125781,111565,0,1760957843,13843.972844299999,-3.593012429999362,53040.89562840001 2025-10-20,10:57:25.000,293,11125704,111605,0,1760957844,13843.831381789998,-3.6564546000008704,53040.87466704001 2025-10-20,10:57:26.000,293,11125809,111645,0,1760957845,13843.858327029993,-3.6635037300002296,53040.902615520004 2025-10-20,10:57:27.000,293,11125785,111845,0,1760957846,13843.844854409988,-3.733995030001097,53040.8606928 2025-10-20,10:57:28.000,293,11125775,111605,0,1760957847,13843.844854409988,-3.8044863300019642,53040.86767992 2025-10-20,10:57:29.000,293,11125717,111685,0,1760957848,13843.912217509998,-3.8679284999961965,53040.86767992 2025-10-20,10:57:30.000,293,11125749,111845,0,1760957849,13843.999789539994,-3.8608793699968373,53040.83973144 2025-10-20,10:57:31.000,293,11125786,111805,0,1760957850,13844.053680019999,-3.8820267600021907,53040.8606928 2025-10-20,10:57:32.000,293,11125799,111885,0,1760957851,13844.13451574,-3.9102232799996273,53040.8606928 2025-10-20,10:57:33.000,293,11125827,111885,0,1760957852,13844.222087769995,-3.8749776299955556,53040.79780872001 2025-10-20,10:57:34.000,293,11125739,111525,0,1760957853,13844.302923489995,-3.8679284999961965,53040.84671856001 2025-10-20,10:57:35.000,293,11125696,111925,0,1760957854,13844.3770229,-3.832682849999401,53040.82575720001 2025-10-20,10:57:36.000,293,11125787,111645,0,1760957855,13844.47133123999,-3.797437199995329,53040.81178296 2025-10-20,10:57:37.000,293,11125800,111685,0,1760957856,13844.531958029991,-3.7692406799978926,53040.81877008 2025-10-20,10:57:38.000,293,11125754,111845,0,1760957857,13844.55890327,-3.7551424199991743,53040.83274432 2025-10-20,10:57:39.000,293,11125793,111685,0,1760957858,13844.599321130001,-3.741044160000456,53040.84671856001 2025-10-20,10:57:40.000,293,11125686,111845,0,1760957859,13844.579112200001,-3.741044160000456,53040.81877008 2025-10-20,10:57:41.000,293,11125707,111805,0,1760957860,13844.545430649996,-3.7128476399957435,53040.83274432 2025-10-20,10:57:42.000,293,11125768,111725,0,1760957861,13844.51848541,-3.691700249997666,53040.83973144 2025-10-20,10:57:43.000,293,11125736,111885,0,1760957862,13844.491540169991,-3.642356340002152,53040.8606928 2025-10-20,10:57:44.000,293,11125775,111885,0,1760957863,13844.45785862,-3.6000615599987213,53040.83274432 2025-10-20,10:57:45.000,293,11125746,111525,0,1760957864,13844.43091337999,-3.6141598199974396,53040.84671856001 2025-10-20,10:57:46.000,293,11125742,111565,0,1760957865,13844.444385999996,-3.5577667799952906,53040.902615520004 2025-10-20,10:57:47.000,293,11125728,111965,0,1760957866,13844.43091337999,-3.5507176499959314,53040.87466704001 2025-10-20,10:57:48.000,293,11125702,111925,0,1760957867,13844.403968139995,-3.5648159100019257,53040.82575720001 2025-10-20,10:57:49.000,293,11125722,111885,0,1760957868,13844.383759209995,-3.536619389997213,53040.83973144 2025-10-20,10:57:50.000,293,11125695,111685,0,1760957869,13844.37028658999,-3.571865040001285,53040.8606928 2025-10-20,10:57:51.000,293,11125716,111605,0,1760957870,13844.41070444999,-3.5648159100019257,53040.83274432 2025-10-20,10:57:52.000,293,11125762,111725,0,1760957871,13844.424177069995,-3.578914170000644,53040.82575720001 2025-10-20,10:57:53.000,293,11125705,111845,0,1760957872,13844.41070444999,-3.5436685199965723,53040.7908216 2025-10-20,10:57:54.000,293,11125799,111845,0,1760957873,13844.41744076,-3.5436685199965723,53040.82575720001 2025-10-20,10:57:55.000,293,11125710,111845,0,1760957874,13844.45785862,-3.522521129998495,53040.804795840006 2025-10-20,10:57:56.000,293,11125792,111405,0,1760957875,13844.505012789996,-3.5154719999991357,53040.804795840006 2025-10-20,10:57:57.000,293,11125805,111845,0,1760957876,13844.51848541,-3.5154719999991357,53040.853705680005 2025-10-20,10:57:58.000,293,11125801,111685,0,1760957877,13844.585848509996,-3.466128089996346,53040.84671856001 2025-10-20,10:57:59.000,293,11125744,111725,0,1760957878,13844.646475299996,-3.3885876599961193,53040.83274432 2025-10-20,10:58:00.000,293,11125730,111965,0,1760957879,13844.673420539992,-3.4379315699989093,53040.853705680005 2025-10-20,10:58:01.000,293,11125803,112005,0,1760957880,13844.700365780001,-3.3885876599961193,53040.82575720001 2025-10-20,10:58:02.000,293,11125757,111845,0,1760957881,13844.754256259992,-3.367440269998042,53040.83274432 2025-10-20,10:58:03.000,293,11125774,111805,0,1760957882,13844.781201500002,-3.3603911399986828,53040.86767992 2025-10-20,10:58:04.000,293,11125697,111725,0,1760957883,13844.801410430002,-3.3039980999965337,53040.86767992 2025-10-20,10:58:05.000,293,11125700,111525,0,1760957884,13844.868773529997,-3.275801579999097,53040.88864128 2025-10-20,10:58:06.000,293,11125811,111805,0,1760957885,13844.902455080002,-3.268752449999738,53040.88165416 2025-10-20,10:58:07.000,293,11125744,111765,0,1760957886,13844.895718769993,-3.268752449999738,53040.88864128 2025-10-20,10:58:08.000,293,11125728,111765,0,1760957887,13844.942872940002,-3.2264576699963072,53040.951525360004 2025-10-20,10:58:09.000,293,11125750,111645,0,1760957888,13844.949609249998,-3.20531027999823,53040.90960264 2025-10-20,10:58:10.000,293,11125729,111845,0,1760957889,13844.976554489993,-3.170064630001434,53040.94453824001 2025-10-20,10:58:11.000,293,11125720,111645,0,1760957890,13844.956345559993,-3.1489172399960808,53040.91658976001 2025-10-20,10:58:12.000,293,11125759,111645,0,1760957891,13844.963081870002,-3.1348189799973625,53040.972486720006 2025-10-20,10:58:13.000,293,11125766,111885,0,1760957892,13844.942872940002,-3.1348189799973625,53040.95851248 2025-10-20,10:58:14.000,293,11125697,111965,0,1760957893,13845.010236039998,-3.1277698499980033,53041.00742232 2025-10-20,10:58:15.000,293,11125698,111685,0,1760957894,13845.003499729988,-3.1277698499980033,53040.97947384 2025-10-20,10:58:16.000,293,11125682,111965,0,1760957895,13844.956345559993,-3.1348189799973625,53040.99344808001 2025-10-20,10:58:17.000,293,11125695,111925,0,1760957896,13845.003499729988,-3.1418681099967216,53041.00742232 2025-10-20,10:58:18.000,293,11125766,111565,0,1760957897,13844.990027109998,-3.1489172399960808,53040.902615520004 2025-10-20,10:58:19.000,293,11125698,111525,0,1760957898,13845.003499729988,-3.1771137600007933,53040.98646096 2025-10-20,10:58:20.000,293,11125664,112005,0,1760957899,13845.003499729988,-3.1841628900001524,53040.98646096 2025-10-20,10:58:21.000,293,11125669,111485,0,1760957900,13844.990027109998,-3.20531027999823,53040.98646096 2025-10-20,10:58:22.000,293,11125783,111885,0,1760957901,13844.990027109998,-3.261703320000379,53040.972486720006 2025-10-20,10:58:23.000,293,11125681,112045,0,1760957902,13845.010236039998,-3.261703320000379,53040.923576880006 2025-10-20,10:58:24.000,293,11125740,111525,0,1760957903,13845.030444969998,-3.2335067999956664,53040.98646096 2025-10-20,10:58:25.000,293,11125754,111565,0,1760957904,13845.016972349993,-3.2546541900010197,53040.99344808001 2025-10-20,10:58:26.000,293,11125753,111845,0,1760957905,13845.037181279993,-3.261703320000379,53040.98646096 2025-10-20,10:58:27.000,293,11125684,111845,0,1760957906,13845.064126519988,-3.275801579999097,53041.0004352 2025-10-20,10:58:28.000,293,11125682,111885,0,1760957907,13845.111280689998,-3.2476050600016606,53040.98646096 2025-10-20,10:58:29.000,293,11125755,111685,0,1760957908,13845.158434859994,-3.20531027999823,53040.94453824001 2025-10-20,10:58:30.000,293,11125745,111805,0,1760957909,13845.144962239989,-3.20531027999823,53041.01440944001 2025-10-20,10:58:31.000,293,11125783,111805,0,1760957910,13845.232534269999,-3.163015500002075,53041.00742232 2025-10-20,10:58:32.000,293,11125713,111885,0,1760957911,13845.246006889989,-3.106622459999926,53040.96549960001 2025-10-20,10:58:33.000,293,11125722,111645,0,1760957912,13845.279688439994,-3.0431802899984177,53041.00742232 2025-10-20,10:58:34.000,293,11125735,111525,0,1760957913,13845.33357892,-2.9797381199969095,53041.0004352 2025-10-20,10:58:35.000,293,11125758,111525,0,1760957914,13845.37399678,-2.902197689996683,53041.02838368 2025-10-20,10:58:36.000,293,11125733,111645,0,1760957915,13845.40767832999,-2.8810502999986056,53041.00742232 2025-10-20,10:58:37.000,293,11125739,111805,0,1760957916,13845.44809618999,-2.7682642200015835,53041.0353708 2025-10-20,10:58:38.000,293,11125766,111805,0,1760957917,13845.461568809995,-2.7048220500000753,53041.04235792001 2025-10-20,10:58:39.000,293,11125708,111485,0,1760957918,13845.481777739995,-2.6766255299953627,53041.08428064001 2025-10-20,10:58:40.000,293,11125742,111645,0,1760957919,13845.47504143,-2.641379879998567,53041.04235792001 2025-10-20,10:58:41.000,293,11125754,111765,0,1760957920,13845.50872297999,-2.6272816199998488,53041.08428064001 2025-10-20,10:58:42.000,293,11125736,111805,0,1760957921,13845.48851404999,-2.592035969995777,53041.09825488 2025-10-20,10:58:43.000,293,11125762,111765,0,1760957922,13845.50872297999,-2.6131833600011305,53041.07729352 2025-10-20,10:58:44.000,293,11125738,111805,0,1760957923,13845.52893190999,-2.6272816199998488,53041.14716472 2025-10-20,10:58:45.000,293,11125729,111725,0,1760957924,13845.501986669995,-2.6202324900004896,53041.091267760006 2025-10-20,10:58:46.000,293,11125773,111685,0,1760957925,13845.52893190999,-2.6202324900004896,53041.14716472 2025-10-20,10:58:47.000,293,11125746,111725,0,1760957926,13845.522195599995,-2.690723790001357,53041.16113896001 2025-10-20,10:58:48.000,293,11125726,111725,0,1760957927,13845.55587715,-2.740067699996871,53041.13319048001 2025-10-20,10:58:49.000,293,11125701,111725,0,1760957928,13845.56934976999,-2.7823624800003017,53041.14716472 2025-10-20,10:58:50.000,293,11125749,111645,0,1760957929,13845.59629501,-2.79646073999902,53041.12620336 2025-10-20,10:58:51.000,293,11125764,111765,0,1760957930,13845.603031319995,-2.852853780001169,53041.18210032001 2025-10-20,10:58:52.000,293,11125773,111725,0,1760957931,13845.65018548999,-2.8880994299979648,53041.119216240004 2025-10-20,10:58:53.000,293,11125766,111965,0,1760957932,13845.724284899996,-2.951541599999473,53041.1751132 2025-10-20,10:58:54.000,293,11125729,111885,0,1760957933,13845.744493829996,-3.000885510002263,53041.189087440005 2025-10-20,10:58:55.000,293,11125773,111645,0,1760957934,13845.791647999991,-3.0220329000003403,53041.11222912001 2025-10-20,10:58:56.000,293,11125791,111565,0,1760957935,13845.838802170001,-3.057278549997136,53041.13319048001 2025-10-20,10:58:57.000,293,11125755,111645,0,1760957936,13845.919637890001,-3.0784259399952134,53041.18210032001 2025-10-20,10:58:58.000,293,11125746,111725,0,1760957937,13845.960055750002,-3.0854750700018485,53041.19607456 2025-10-20,10:58:59.000,293,11125781,112005,0,1760957938,13846.007209919997,-3.0854750700018485,53041.20306168 2025-10-20,10:59:00.000,293,11125776,111765,0,1760957939,13846.114990879993,-3.106622459999926,53041.258958640006 2025-10-20,10:59:01.000,293,11125682,111845,0,1760957940,13846.141936120002,-3.0713768099958543,53041.2449844 2025-10-20,10:59:02.000,293,11125750,112005,0,1760957941,13846.195826599993,-3.050229419997777,53041.27293288 2025-10-20,10:59:03.000,293,11125731,112165,0,1760957942,13846.276662319993,-3.014983770000981,53041.27992000001 2025-10-20,10:59:04.000,293,11125701,111725,0,1760957943,13846.323816489989,-2.9867872499962687,53041.3148556 2025-10-20,10:59:05.000,293,11125711,111765,0,1760957944,13846.384443279989,-2.9162959499954013,53041.32184272 2025-10-20,10:59:06.000,293,11125737,111925,0,1760957945,13846.418124829994,-2.8246572599964566,53041.33581696 2025-10-20,10:59:07.000,293,11125729,111805,0,1760957946,13846.411388519999,-2.79646073999902,53041.33581696 2025-10-20,10:59:08.000,293,11125745,111725,0,1760957947,13846.397915899994,-2.7189203099987935,53041.36376544 2025-10-20,10:59:09.000,293,11125727,111845,0,1760957948,13846.357498039994,-2.697772920000716,53041.356778320005 2025-10-20,10:59:10.000,293,11125786,111565,0,1760957949,13846.317080179993,-2.6625272699966445,53041.426649520006 2025-10-20,10:59:11.000,293,11125739,111245,0,1760957950,13846.296871249993,-2.6272816199998488,53041.41966240001 2025-10-20,10:59:12.000,293,11125774,111845,0,1760957951,13846.310343869998,-2.5990850999951363,53041.41966240001 2025-10-20,10:59:13.000,293,11125712,111765,0,1760957952,13846.283398629988,-2.6131833600011305,53041.39171392 2025-10-20,10:59:14.000,293,11125717,111805,0,1760957953,13846.229508149998,-2.6061342300017714,53041.44761088001 2025-10-20,10:59:15.000,293,11125692,111725,0,1760957954,13846.175617669993,-2.641379879998567,53041.41966240001 2025-10-20,10:59:16.000,293,11125705,111845,0,1760957955,13846.195826599993,-2.648429009997926,53041.43363664 2025-10-20,10:59:17.000,293,11125716,112005,0,1760957956,13846.162145050002,-2.683674660001998,53041.4895336 2025-10-20,10:59:18.000,293,11125745,111725,0,1760957957,13846.162145050002,-2.733018569997512,53041.46158512 2025-10-20,10:59:19.000,293,11125774,111685,0,1760957958,13846.162145050002,-2.789411609999661,53041.524469200005 2025-10-20,10:59:20.000,293,11125721,111525,0,1760957959,13846.168881359998,-2.8176081299970974,53041.46857224001 2025-10-20,10:59:21.000,293,11125717,111765,0,1760957960,13846.269926009998,-2.859902910000528,53041.46857224001 2025-10-20,10:59:22.000,293,11125724,111525,0,1760957961,13846.323816489989,-2.9162959499954013,53041.44761088001 2025-10-20,10:59:23.000,293,11125733,111725,0,1760957962,13846.350761729998,-2.9374433400007547,53041.524469200005 2025-10-20,10:59:24.000,293,11125699,111845,0,1760957963,13846.438333759994,-2.951541599999473,53041.48254648 2025-10-20,10:59:25.000,293,11125706,111885,0,1760957964,13846.418124829994,-2.951541599999473,53041.48254648 2025-10-20,10:59:26.000,293,11125724,111765,0,1760957965,13846.519169479994,-2.9656398599981912,53041.524469200005 2025-10-20,10:59:27.000,293,11125706,111525,0,1760957966,13846.559587339994,-2.993836379995628,53041.53844344 2025-10-20,10:59:28.000,293,11125659,111765,0,1760957967,13846.61347782,-3.007934640001622,53041.51748208001 2025-10-20,10:59:29.000,293,11125709,111485,0,1760957968,13846.63368675,-3.000885510002263,53041.573379040005 2025-10-20,10:59:30.000,293,11125721,112165,0,1760957969,13846.69431354,-2.993836379995628,53041.49652072001 2025-10-20,10:59:31.000,293,11125694,111685,0,1760957970,13846.7347314,-2.9233450800020364,53041.54543056001 2025-10-20,10:59:32.000,293,11125725,111765,0,1760957971,13846.81556712,-2.9726889899975504,53041.573379040005 2025-10-20,10:59:33.000,293,11125774,111845,0,1760957972,13846.85598498,-2.9303942100013955,53041.61530176001 2025-10-20,10:59:34.000,293,11125738,111685,0,1760957973,13846.87619391,-2.895148559997324,53041.60132752 2025-10-20,10:59:35.000,293,11125761,111965,0,1760957974,13846.84924866999,-2.859902910000528,53041.58735328001 2025-10-20,10:59:36.000,293,11125796,111565,0,1760957975,13846.91661177,-2.789411609999661,53041.67818584 2025-10-20,10:59:37.000,293,11125794,111845,0,1760957976,13846.9368207,-2.740067699996871,53041.61530176001 2025-10-20,10:59:38.000,293,11125754,111645,0,1760957977,13846.983974869996,-2.733018569997512,53041.66421160001 2025-10-20,10:59:39.000,293,11125777,111645,0,1760957978,13847.010920109991,-2.697772920000716,53041.71312144001 2025-10-20,10:59:40.000,293,11125754,111885,0,1760957979,13846.97723856,-2.6695763999960036,53041.66421160001 2025-10-20,10:59:41.000,293,11125743,111645,0,1760957980,13846.97723856,-2.6272816199998488,53041.6991472 2025-10-20,10:59:42.000,293,11125727,111925,0,1760957981,13846.970502249991,-2.641379879998567,53041.72709568 2025-10-20,10:59:43.000,293,11125711,111925,0,1760957982,13846.930084389991,-2.5990850999951363,53041.72709568 2025-10-20,10:59:44.000,293,11125754,111765,0,1760957983,13846.91661177,-2.6131833600011305,53041.70613432 2025-10-20,10:59:45.000,293,11125731,111885,0,1760957984,13846.862721289996,-2.641379879998567,53041.71312144001 2025-10-20,10:59:46.000,293,11125727,112165,0,1760957985,13846.822303429995,-2.683674660001998,53041.70613432 2025-10-20,10:59:47.000,293,11125754,111565,0,1760957986,13846.761676639995,-2.74711682999623,53041.762031280006 2025-10-20,10:59:48.000,293,11125693,111845,0,1760957987,13846.741467709995,-2.859902910000528,53041.741069920005 2025-10-20,10:59:49.000,293,11125745,111885,0,1760957988,13846.69431354,-2.9303942100013955,53041.71312144001 2025-10-20,10:59:50.000,293,11125710,111805,0,1760957989,13846.640423059995,-3.000885510002263,53041.73408280001 2025-10-20,10:59:51.000,293,11125702,111885,0,1760957990,13846.62695043999,-3.0925242000012076,53041.72010856 2025-10-20,10:59:52.000,293,11125814,111845,0,1760957991,13846.60674150999,-3.15596636999544,53041.6991472 2025-10-20,10:59:53.000,293,11125743,111805,0,1760957992,13846.60674150999,-3.2476050600016606,53041.68517296001 2025-10-20,10:59:54.000,293,11125780,111485,0,1760957993,13846.65389568,-3.275801579999097,53041.72010856 2025-10-20,10:59:55.000,293,11125791,111845,0,1760957994,13846.701049849995,-3.311047229995893,53041.68517296001 2025-10-20,10:59:56.000,293,11125673,111885,0,1760957995,13846.69431354,-3.318096359995252,53041.67818584 2025-10-20,10:59:57.000,293,11125723,111565,0,1760957996,13846.78862187999,-3.3885876599961193,53041.72010856 2025-10-20,10:59:58.000,293,11125772,111685,0,1760957997,13846.82903973999,-3.374489399997401,53041.692160080005 2025-10-20,10:59:59.000,293,11125740,111925,0,1760957998,13846.862721289996,-3.3462928799999645,53041.67818584 2025-10-20,11:00:00.000,293,11125743,111765,0,1760957999,13846.903139149996,-3.2969489699971746,53041.67119872 2025-10-20,11:00:01.000,293,11125755,111845,0,1760958000,13846.930084389991,-3.2828507099984563,53041.692160080005 2025-10-20,11:00:02.000,293,11125743,111965,0,1760958001,13846.990711179991,-3.2335067999956664,53041.70613432 2025-10-20,11:00:03.000,293,11125771,111605,0,1760958002,13847.058074280001,-3.20531027999823,53041.67818584 2025-10-20,11:00:04.000,293,11125749,111845,0,1760958003,13847.044601659996,-3.1489172399960808,53041.67818584 2025-10-20,11:00:05.000,293,11125777,111805,0,1760958004,13847.085019519996,-3.120720719998644,53041.72709568 2025-10-20,11:00:06.000,293,11125777,111885,0,1760958005,13847.118701070001,-3.0784259399952134,53041.75504416001 2025-10-20,11:00:07.000,293,11125785,111645,0,1760958006,13847.118701070001,-3.0784259399952134,53041.75504416001 2025-10-20,11:00:08.000,293,11125796,111605,0,1760958007,13847.118701070001,-3.0290820299996994,53041.762031280006 2025-10-20,11:00:09.000,293,11125764,111685,0,1760958008,13847.037865350001,-3.014983770000981,53041.67818584 2025-10-20,11:00:10.000,293,11125722,111925,0,1760958009,13847.004183799996,-3.0290820299996994,53041.72010856 2025-10-20,11:00:11.000,293,11125719,111965,0,1760958010,13847.017656420001,-3.0713768099958543,53041.741069920005 2025-10-20,11:00:12.000,293,11125710,112005,0,1760958011,13846.943557009996,-3.120720719998644,53041.73408280001 2025-10-20,11:00:13.000,293,11125796,111645,0,1760958012,13846.85598498,-3.163015500002075,53041.741069920005 2025-10-20,11:00:14.000,293,11125723,111525,0,1760958013,13846.82903973999,-3.212359409997589,53041.73408280001 2025-10-20,11:00:15.000,293,11125735,112005,0,1760958014,13846.78862187999,-3.311047229995893,53041.762031280006 2025-10-20,11:00:16.000,293,11125771,111685,0,1760958015,13846.76841294999,-3.3956367899954785,53041.73408280001 2025-10-20,11:00:17.000,293,11125797,111845,0,1760958016,13846.721258779995,-3.4943246100010583,53041.70613432 2025-10-20,11:00:18.000,293,11125785,111765,0,1760958017,13846.721258779995,-3.571865040001285,53041.73408280001 2025-10-20,11:00:19.000,293,11125733,111645,0,1760958018,13846.721258779995,-3.6071106899980805,53041.692160080005 2025-10-20,11:00:20.000,293,11125769,111685,0,1760958019,13846.701049849995,-3.6635037300002296,53041.692160080005 2025-10-20,11:00:21.000,293,11125695,111805,0,1760958020,13846.721258779995,-3.748093289999815,53041.65722448 2025-10-20,11:00:22.000,293,11125675,111925,0,1760958021,13846.78862187999,-3.783338939996611,53041.60831464 2025-10-20,11:00:23.000,293,11125700,111925,0,1760958022,13846.802094499995,-3.8185845900006825,53041.643250240006 2025-10-20,11:00:24.000,293,11125722,111805,0,1760958023,13846.89640284,-3.846781109998119,53041.67119872 2025-10-20,11:00:25.000,293,11125744,111925,0,1760958024,13846.9368207,-3.8608793699968373,53041.66421160001 2025-10-20,11:00:26.000,293,11125756,111565,0,1760958025,13847.031129039991,-3.8115354600013234,53041.65722448 2025-10-20,11:00:27.000,293,11125769,111845,0,1760958026,13847.058074280001,-3.832682849999401,53041.65722448 2025-10-20,11:00:28.000,293,11125727,111885,0,1760958027,13847.152382619992,-3.8185845900006825,53041.594340400006 2025-10-20,11:00:29.000,293,11125791,111765,0,1760958028,13847.165855239997,-3.8044863300019642,53041.622288880004 2025-10-20,11:00:30.000,293,11125721,111845,0,1760958029,13847.213009409992,-3.7621915499985334,53041.594340400006 2025-10-20,11:00:31.000,293,11125710,111525,0,1760958030,13847.293845129992,-3.677601989998948,53041.60132752 2025-10-20,11:00:32.000,293,11125719,111925,0,1760958031,13847.280372510002,-3.6987493799970252,53041.65023736 2025-10-20,11:00:33.000,293,11125696,111725,0,1760958032,13847.307317749997,-3.6071106899980805,53041.66421160001 2025-10-20,11:00:34.000,293,11125771,111645,0,1760958033,13847.273636199992,-3.593012429999362,53041.68517296001 2025-10-20,11:00:35.000,293,11125758,111885,0,1760958034,13847.300581440002,-3.5436685199965723,53041.70613432 2025-10-20,11:00:36.000,293,11125747,112005,0,1760958035,13847.260163580002,-3.5154719999991357,53041.67818584 2025-10-20,11:00:37.000,293,11125742,111685,0,1760958036,13847.273636199992,-3.487275480001699,53041.68517296001 2025-10-20,11:00:38.000,293,11125704,111765,0,1760958037,13847.213009409992,-3.4520298299976275,53041.71312144001 2025-10-20,11:00:39.000,293,11125765,111765,0,1760958038,13847.172591549992,-3.4520298299976275,53041.67818584 2025-10-20,11:00:40.000,293,11125791,111965,0,1760958039,13847.145646309997,-3.4520298299976275,53041.74805704 2025-10-20,11:00:41.000,293,11125739,111685,0,1760958040,13847.159118930002,-3.487275480001699,53041.74805704 2025-10-20,11:00:42.000,293,11125704,111885,0,1760958041,13847.105228449997,-3.48022635000234,53041.71312144001 2025-10-20,11:00:43.000,293,11125732,111845,0,1760958042,13847.078283210001,-3.5436685199965723,53041.77600552 2025-10-20,11:00:44.000,293,11125714,111765,0,1760958043,13847.024392729996,-3.585963300000003,53041.70613432 2025-10-20,11:00:45.000,293,11125748,112005,0,1760958044,13847.031129039991,-3.6071106899980805,53041.72010856 2025-10-20,11:00:46.000,293,11125784,111845,0,1760958045,13846.943557009996,-3.6494054700015113,53041.6991472 2025-10-20,11:00:47.000,293,11125691,111805,0,1760958046,13846.97723856,-3.6635037300002296,53041.80395400001 2025-10-20,11:00:48.000,293,11125701,111845,0,1760958047,13846.882930219996,-3.8044863300019642,53041.68517296001 2025-10-20,11:00:49.000,293,11125722,111645,0,1760958048,13846.86945759999,-3.83973197999876,53041.70613432 2025-10-20,11:00:50.000,293,11125712,111845,0,1760958049,13846.822303429995,-3.9313706699977047,53041.692160080005 2025-10-20,11:00:51.000,293,11125709,111765,0,1760958050,13846.78862187999,-4.044156750002003,53041.63626312001 2025-10-20,11:00:52.000,293,11125726,111805,0,1760958051,13846.781885569995,-4.121697180002229,53041.65023736 2025-10-20,11:00:53.000,293,11125763,111845,0,1760958052,13846.72799508999,-4.192188479995821,53041.65023736 2025-10-20,11:00:54.000,293,11125774,111845,0,1760958053,13846.69431354,-4.241532389998611,53041.622288880004 2025-10-20,11:00:55.000,293,11125768,111725,0,1760958054,13846.70778615999,-4.347269339996274,53041.629276 2025-10-20,11:00:56.000,293,11125759,111925,0,1760958055,13846.67410461,-4.403662379998423,53041.60132752 2025-10-20,11:00:57.000,293,11125746,111445,0,1760958056,13846.66736829999,-4.453006290001213,53041.58036616 2025-10-20,11:00:58.000,293,11125741,112005,0,1760958057,13846.640423059995,-4.488251939998008,53041.58036616 2025-10-20,11:00:59.000,293,11125714,111725,0,1760958058,13846.600005199994,-4.52349759000208,53041.5594048 2025-10-20,11:01:00.000,293,11125675,111485,0,1760958059,13846.55285103,-4.544644980000157,53041.5594048 2025-10-20,11:01:01.000,293,11125746,111845,0,1760958060,13846.56632364999,-4.558743239998876,53041.53844344 2025-10-20,11:01:02.000,293,11125742,111685,0,1760958061,13846.532642099999,-4.530546720001439,53041.51049496 2025-10-20,11:01:03.000,293,11125725,112045,0,1760958062,13846.472015309999,-4.544644980000157,53041.49652072001 2025-10-20,11:01:04.000,293,11125739,111805,0,1760958063,13846.472015309999,-4.565792369998235,53041.46857224001 2025-10-20,11:01:05.000,293,11125708,112005,0,1760958064,13846.472015309999,-4.52349759000208,53041.46158512 2025-10-20,11:01:06.000,293,11125790,111805,0,1760958065,13846.519169479994,-4.509399329996086,53041.41267528 2025-10-20,11:01:07.000,293,11125799,111845,0,1760958066,13846.458542689994,-4.481202809998649,53041.405688160005 2025-10-20,11:01:08.000,293,11125772,111885,0,1760958067,13846.438333759994,-4.453006290001213,53041.37075256 2025-10-20,11:01:09.000,293,11125632,111605,0,1760958068,13846.472015309999,-4.431858899995859,53041.41966240001 2025-10-20,11:01:10.000,293,11125791,111725,0,1760958069,13846.451806379999,-4.382514990000345,53041.46158512 2025-10-20,11:01:11.000,293,11125709,111765,0,1760958070,13846.418124829994,-4.375465860000986,53041.39870104001 2025-10-20,11:01:12.000,293,11125805,111765,0,1760958071,13846.350761729998,-4.375465860000986,53041.34280408 2025-10-20,11:01:13.000,293,11125793,111725,0,1760958072,13846.364234349989,-4.326121949998196,53041.30088136001 2025-10-20,11:01:14.000,293,11125701,111565,0,1760958073,13846.344025419989,-4.382514990000345,53041.29389424 2025-10-20,11:01:15.000,293,11125743,111645,0,1760958074,13846.317080179993,-4.3966132499990636,53041.30088136001 2025-10-20,11:01:16.000,293,11125798,111845,0,1760958075,13846.269926009998,-4.3966132499990636,53041.27992000001 2025-10-20,11:01:17.000,293,11125700,111245,0,1760958076,13846.249717079998,-4.3966132499990636,53041.307868480006 2025-10-20,11:01:18.000,293,11125712,111725,0,1760958077,13846.269926009998,-4.460055420000572,53041.26594576 2025-10-20,11:01:19.000,293,11125705,111885,0,1760958078,13846.249717079998,-4.509399329996086,53041.19607456 2025-10-20,11:01:20.000,293,11125742,111565,0,1760958079,13846.229508149998,-4.5516941099995165,53041.23101016001 2025-10-20,11:01:21.000,293,11125710,111725,0,1760958080,13846.303607559988,-4.615136280001025,53041.20306168 2025-10-20,11:01:22.000,293,11125743,111885,0,1760958081,13846.296871249993,-4.643332799998461,53041.21004880001 2025-10-20,11:01:23.000,293,11125726,111605,0,1760958082,13846.303607559988,-4.713824099999329,53041.237997280004 2025-10-20,11:01:24.000,293,11125718,111605,0,1760958083,13846.330552799998,-4.742020619996765,53041.16113896001 2025-10-20,11:01:25.000,293,11125772,111845,0,1760958084,13846.317080179993,-4.791364529999555,53041.1751132 2025-10-20,11:01:26.000,293,11125730,112045,0,1760958085,13846.310343869998,-4.868904959999782,53041.16113896001 2025-10-20,11:01:27.000,293,11125735,111685,0,1760958086,13846.344025419989,-4.8830032199985,53041.15415184 2025-10-20,11:01:28.000,293,11125722,111845,0,1760958087,13846.357498039994,-4.897101479997218,53041.13319048001 2025-10-20,11:01:29.000,293,11125751,111605,0,1760958088,13846.350761729998,-4.946445390000008,53041.091267760006 2025-10-20,11:01:30.000,293,11125717,111565,0,1760958089,13846.364234349989,-4.960543649998726,53041.14716472 2025-10-20,11:01:31.000,293,11125792,111845,0,1760958090,13846.384443279989,-4.974641909997445,53041.09825488 2025-10-20,11:01:32.000,293,11125715,111845,0,1760958091,13846.397915899994,-4.946445390000008,53041.119216240004 2025-10-20,11:01:33.000,293,11125791,111365,0,1760958092,13846.397915899994,-4.974641909997445,53041.13319048001 2025-10-20,11:01:34.000,293,11125716,111645,0,1760958093,13846.384443279989,-4.953494519999367,53041.091267760006 2025-10-20,11:01:35.000,293,11125743,111645,0,1760958094,13846.404652209989,-4.9675927799980855,53041.105242 2025-10-20,11:01:36.000,293,11125743,111765,0,1760958095,13846.411388519999,-4.939396260000649,53041.091267760006 2025-10-20,11:01:37.000,293,11125750,111765,0,1760958096,13846.384443279989,-4.953494519999367,53041.06331928001 2025-10-20,11:01:38.000,293,11125746,111685,0,1760958097,13846.364234349989,-4.904150609996577,53041.07729352 2025-10-20,11:01:39.000,293,11125728,111805,0,1760958098,13846.296871249993,-4.9182488699952955,53041.11222912001 2025-10-20,11:01:40.000,293,11125789,111685,0,1760958099,13846.303607559988,-4.875954089999141,53041.09825488 2025-10-20,11:01:41.000,293,11125785,111845,0,1760958100,13846.249717079998,-4.868904959999782,53041.06331928001 2025-10-20,11:01:42.000,293,11125791,111605,0,1760958101,13846.229508149998,-4.861855830000422,53041.01440944001 2025-10-20,11:01:43.000,293,11125760,112005,0,1760958102,13846.168881359998,-4.826610179996351,53041.01440944001 2025-10-20,11:01:44.000,293,11125739,111725,0,1760958103,13846.135199809993,-4.83365930999571,53041.00742232 2025-10-20,11:01:45.000,293,11125712,111885,0,1760958104,13846.067836709997,-4.854806700001063,53041.06331928001 2025-10-20,11:01:46.000,293,11125752,111685,0,1760958105,13846.013946229992,-4.875954089999141,53041.00742232 2025-10-20,11:01:47.000,293,11125712,112005,0,1760958106,13846.027418849997,-4.890052349997859,53041.021396560005 2025-10-20,11:01:48.000,293,11125730,111765,0,1760958107,13845.953319439992,-4.911199739995936,53040.98646096 2025-10-20,11:01:49.000,293,11125686,111845,0,1760958108,13845.953319439992,-4.911199739995936,53040.97947384 2025-10-20,11:01:50.000,293,11125751,111885,0,1760958109,13845.899428960001,-4.953494519999367,53041.00742232 2025-10-20,11:01:51.000,293,11125782,112165,0,1760958110,13845.906165269997,-4.988740169996163,53040.972486720006 2025-10-20,11:01:52.000,293,11125706,111685,0,1760958111,13845.885956339996,-4.988740169996163,53040.923576880006 2025-10-20,11:01:53.000,293,11125680,111965,0,1760958112,13845.872483719992,-5.031034949999594,53040.972486720006 2025-10-20,11:01:54.000,293,11125698,112005,0,1760958113,13845.845538479996,-5.066280599996389,53040.91658976001 2025-10-20,11:01:55.000,293,11125796,111805,0,1760958114,13845.784911689996,-5.087427990001743,53040.8606928 2025-10-20,11:01:56.000,293,11125689,111845,0,1760958115,13845.818593240001,-5.101526250000461,53040.853705680005 2025-10-20,11:01:57.000,293,11125659,111925,0,1760958116,13845.852274789991,-5.10857537999982,53040.88165416 2025-10-20,11:01:58.000,293,11125693,111725,0,1760958117,13845.865747409996,-5.143821029996616,53040.84671856001 2025-10-20,11:01:59.000,293,11125739,111645,0,1760958118,13845.811856929991,-5.172017550001328,53040.88864128 2025-10-20,11:02:00.000,293,11125712,111845,0,1760958119,13845.832065859991,-5.150870159995975,53040.82575720001 2025-10-20,11:02:01.000,293,11125705,111845,0,1760958120,13845.906165269997,-5.129722769997898,53040.804795840006 2025-10-20,11:02:02.000,293,11125726,111725,0,1760958121,13845.859011100001,-5.157919289995334,53040.77684736001 2025-10-20,11:02:03.000,293,11125710,111845,0,1760958122,13845.879220030001,-5.207263199998124,53040.79780872001 2025-10-20,11:02:04.000,293,11125678,111645,0,1760958123,13845.845538479996,-5.1790666800006875,53040.7209504 2025-10-20,11:02:05.000,293,11125687,111805,0,1760958124,13845.859011100001,-5.207263199998124,53040.77684736001 2025-10-20,11:02:06.000,293,11125787,111845,0,1760958125,13845.818593240001,-5.1790666800006875,53040.69998904 2025-10-20,11:02:07.000,293,11125759,111525,0,1760958126,13845.838802170001,-5.207263199998124,53040.69300192 2025-10-20,11:02:08.000,293,11125814,111525,0,1760958127,13845.784911689996,-5.1790666800006875,53040.734924640004 2025-10-20,11:02:09.000,293,11125678,111765,0,1760958128,13845.724284899996,-5.1790666800006875,53040.69300192 2025-10-20,11:02:10.000,293,11125731,111485,0,1760958129,13845.71754859,-5.221361459996842,53040.74191176 2025-10-20,11:02:11.000,293,11125731,111685,0,1760958130,13845.71754859,-5.214312329997483,53040.67902768001 2025-10-20,11:02:12.000,293,11125742,111845,0,1760958131,13845.67039441999,-5.193164939999406,53040.66505344 2025-10-20,11:02:13.000,293,11125777,111845,0,1760958132,13845.643449179996,-5.214312329997483,53040.74191176 2025-10-20,11:02:14.000,293,11125776,111685,0,1760958133,13845.59629501,-5.200214069998765,53040.67204056 2025-10-20,11:02:15.000,293,11125791,111845,0,1760958134,13845.623240249995,-5.242508850002196,53040.67204056 2025-10-20,11:02:16.000,293,11125695,111765,0,1760958135,13845.61650394,-5.200214069998765,53040.67902768001 2025-10-20,11:02:17.000,293,11125705,111885,0,1760958136,13845.57608608,-5.1790666800006875,53040.637104960006 2025-10-20,11:02:18.000,293,11125719,111845,0,1760958137,13845.56934976999,-5.172017550001328,53040.637104960006 2025-10-20,11:02:19.000,293,11125744,112085,0,1760958138,13845.57608608,-5.207263199998124,53040.65806632001 2025-10-20,11:02:20.000,293,11125763,111845,0,1760958139,13845.58955869999,-5.186115810000047,53040.70697616001 2025-10-20,11:02:21.000,293,11125760,111765,0,1760958140,13845.58955869999,-5.157919289995334,53040.62313072 2025-10-20,11:02:22.000,293,11125716,111845,0,1760958141,13845.53566822,-5.129722769997898,53040.65806632001 2025-10-20,11:02:23.000,293,11125780,111805,0,1760958142,13845.55587715,-5.129722769997898,53040.60915648001 2025-10-20,11:02:24.000,293,11125776,111845,0,1760958143,13845.51545929,-5.143821029996616,53040.59518224 2025-10-20,11:02:25.000,293,11125769,111885,0,1760958144,13845.52893190999,-5.0733297299957485,53040.60216936 2025-10-20,11:02:26.000,293,11125743,111725,0,1760958145,13845.50872297999,-5.080378859995108,53040.52531104 2025-10-20,11:02:27.000,293,11125680,111565,0,1760958146,13845.52893190999,-5.080378859995108,53040.58120800001 2025-10-20,11:02:28.000,293,11125743,111685,0,1760958147,13845.50872297999,-5.045133209998312,53040.60216936 2025-10-20,11:02:29.000,293,11125716,111605,0,1760958148,13845.4548325,-5.0239858200002345,53040.58120800001 2025-10-20,11:02:30.000,293,11125780,111805,0,1760958149,13845.461568809995,-5.052182339997671,53040.56024664001 2025-10-20,11:02:31.000,293,11125705,111965,0,1760958150,13845.461568809995,-5.031034949999594,53040.52531104 2025-10-20,11:02:32.000,293,11125716,111885,0,1760958151,13845.44809618999,-4.995789299995522,53040.53928528001 2025-10-20,11:02:33.000,293,11125742,112085,0,1760958152,13845.48851404999,-5.016936690000875,53040.49037544001 2025-10-20,11:02:34.000,293,11125702,111845,0,1760958153,13845.461568809995,-5.05923146999703,53040.45543984 2025-10-20,11:02:35.000,293,11125755,111765,0,1760958154,13845.501986669995,-5.009887560001516,53040.49736256 2025-10-20,11:02:36.000,293,11125739,111685,0,1760958155,13845.48851404999,-5.045133209998312,53040.45543984 2025-10-20,11:02:37.000,293,11125706,111885,0,1760958156,13845.54914083999,-5.0239858200002345,53040.49037544001 2025-10-20,11:02:38.000,293,11125759,111525,0,1760958157,13845.562613459995,-5.031034949999594,53040.49736256 2025-10-20,11:02:39.000,293,11125740,111925,0,1760958158,13845.56934976999,-4.988740169996163,53040.49037544001 2025-10-20,11:02:40.000,293,11125722,111725,0,1760958159,13845.57608608,-4.9675927799980855,53040.518323920005 2025-10-20,11:02:41.000,293,11125754,111725,0,1760958160,13845.603031319995,-5.031034949999594,53040.49736256 2025-10-20,11:02:42.000,293,11125715,111805,0,1760958161,13845.603031319995,-5.016936690000875,53040.49037544001 2025-10-20,11:02:43.000,293,11125768,111925,0,1760958162,13845.57608608,-4.988740169996163,53040.48338832 2025-10-20,11:02:44.000,293,11125728,111845,0,1760958163,13845.582822389995,-4.988740169996163,53040.40653 2025-10-20,11:02:45.000,293,11125752,111845,0,1760958164,13845.623240249995,-4.953494519999367,53040.44146560001 2025-10-20,11:02:46.000,293,11125712,111805,0,1760958165,13845.56934976999,-4.904150609996577,53040.48338832 2025-10-20,11:02:47.000,293,11125757,111765,0,1760958166,13845.582822389995,-4.953494519999367,53040.46242696001 2025-10-20,11:02:48.000,293,11125754,112245,0,1760958167,13845.58955869999,-4.911199739995936,53040.42749136 2025-10-20,11:02:49.000,293,11125702,111845,0,1760958168,13845.59629501,-4.911199739995936,53040.49037544001 2025-10-20,11:02:50.000,293,11125736,111445,0,1760958169,13845.67713073,-4.8830032199985,53040.46242696001 2025-10-20,11:02:51.000,293,11125733,111685,0,1760958170,13845.63671287,-4.861855830000422,53040.45543984 2025-10-20,11:02:52.000,293,11125778,111845,0,1760958171,13845.623240249995,-4.840708440002345,53040.46242696001 2025-10-20,11:02:53.000,293,11125738,111645,0,1760958172,13845.6569218,-4.8125119199976325,53040.50434968 2025-10-20,11:02:54.000,293,11125707,111445,0,1760958173,13845.67713073,-4.777266270000837,53040.49037544001 2025-10-20,11:02:55.000,293,11125680,111485,0,1760958174,13845.67713073,-4.770217140001478,53040.45543984 2025-10-20,11:02:56.000,293,11125764,111685,0,1760958175,13845.710812279991,-4.720873229998688,53040.49736256 2025-10-20,11:02:57.000,293,11125747,111845,0,1760958176,13845.724284899996,-4.678578449995257,53040.52531104 2025-10-20,11:02:58.000,293,11125762,111925,0,1760958177,13845.791647999991,-4.664480189996539,53040.51133680001 2025-10-20,11:02:59.000,293,11125782,111845,0,1760958178,13845.791647999991,-4.643332799998461,53040.53229816 2025-10-20,11:03:00.000,293,11125691,111885,0,1760958179,13845.784911689996,-4.615136280001025,53040.51133680001 2025-10-20,11:03:01.000,293,11125672,111925,0,1760958180,13845.784911689996,-4.579890629996953,53040.518323920005 2025-10-20,11:03:02.000,293,11125738,111565,0,1760958181,13845.75796645,-4.601038020002306,53040.52531104 2025-10-20,11:03:03.000,293,11125725,111845,0,1760958182,13845.798384310001,-4.544644980000157,53040.52531104 2025-10-20,11:03:04.000,293,11125774,111845,0,1760958183,13845.798384310001,-4.5516941099995165,53040.53928528001 2025-10-20,11:03:05.000,293,11125741,111605,0,1760958184,13845.818593240001,-4.572841499997594,53040.52531104 2025-10-20,11:03:06.000,293,11125755,111845,0,1760958185,13845.811856929991,-4.537595850000798,53040.51133680001 2025-10-20,11:03:07.000,293,11125743,111685,0,1760958186,13845.838802170001,-4.565792369998235,53040.5462724 2025-10-20,11:03:08.000,293,11125786,111725,0,1760958187,13845.838802170001,-4.572841499997594,53040.567233760004 2025-10-20,11:03:09.000,293,11125761,111725,0,1760958188,13845.825329549996,-4.586939759996312,53040.53928528001 2025-10-20,11:03:10.000,293,11125688,111605,0,1760958189,13845.811856929991,-4.572841499997594,53040.50434968 2025-10-20,11:03:11.000,293,11125744,111845,0,1760958190,13845.811856929991,-4.579890629996953,53040.56024664001 2025-10-20,11:03:12.000,293,11125730,111885,0,1760958191,13845.872483719992,-4.615136280001025,53040.518323920005 2025-10-20,11:03:13.000,293,11125768,111645,0,1760958192,13845.852274789991,-4.608087150001666,53040.588195120006 2025-10-20,11:03:14.000,293,11125690,111645,0,1760958193,13845.872483719992,-4.629234539999743,53040.52531104 2025-10-20,11:03:15.000,293,11125729,111645,0,1760958194,13845.859011100001,-4.622185410000384,53040.57422088 2025-10-20,11:03:16.000,293,11125757,111845,0,1760958195,13845.919637890001,-4.615136280001025,53040.6510792 2025-10-20,11:03:17.000,293,11125714,111845,0,1760958196,13845.933110509992,-4.664480189996539,53040.49736256 2025-10-20,11:03:18.000,293,11125763,111405,0,1760958197,13845.960055750002,-4.671529319995898,53040.60216936 2025-10-20,11:03:19.000,293,11125672,111685,0,1760958198,13845.993737299992,-4.692676710001251,53040.57422088 2025-10-20,11:03:20.000,293,11125727,112005,0,1760958199,13846.034155159992,-4.622185410000384,53040.53928528001 2025-10-20,11:03:21.000,293,11125676,111765,0,1760958200,13846.074573019992,-4.636283669999102,53040.567233760004 2025-10-20,11:03:22.000,293,11125691,111645,0,1760958201,13846.108254569997,-4.586939759996312,53040.60216936 2025-10-20,11:03:23.000,293,11125704,111765,0,1760958202,13846.155408739993,-4.593988889995671,53040.58120800001 2025-10-20,11:03:24.000,293,11125727,111885,0,1760958203,13846.175617669993,-4.608087150001666,53040.567233760004 2025-10-20,11:03:25.000,293,11125730,111845,0,1760958204,13846.202562910003,-4.5516941099995165,53040.66505344 2025-10-20,11:03:26.000,293,11125762,111805,0,1760958205,13846.216035529993,-4.537595850000798,53040.66505344 2025-10-20,11:03:27.000,293,11125762,111605,0,1760958206,13846.236244459993,-4.502350199996727,53040.66505344 2025-10-20,11:03:28.000,293,11125776,111845,0,1760958207,13846.276662319993,-4.509399329996086,53040.63011784001 2025-10-20,11:03:29.000,293,11125713,111765,0,1760958208,13846.242980769988,-4.467104549999931,53040.60915648001 2025-10-20,11:03:30.000,293,11125675,111485,0,1760958209,13846.256453389993,-4.460055420000572,53040.66505344 2025-10-20,11:03:31.000,293,11125753,112005,0,1760958210,13846.269926009998,-4.4953010699973674,53040.67204056 2025-10-20,11:03:32.000,293,11125751,111805,0,1760958211,13846.269926009998,-4.460055420000572,53040.6510792 2025-10-20,11:03:33.000,293,11125712,111765,0,1760958212,13846.303607559988,-4.47415367999929,53040.65806632001 2025-10-20,11:03:34.000,293,11125732,111765,0,1760958213,13846.303607559988,-4.481202809998649,53040.6510792 2025-10-20,11:03:35.000,293,11125731,111725,0,1760958214,13846.276662319993,-4.502350199996727,53040.69300192 2025-10-20,11:03:36.000,293,11125714,111845,0,1760958215,13846.242980769988,-4.509399329996086,53040.67902768001 2025-10-20,11:03:37.000,293,11125707,111845,0,1760958216,13846.249717079998,-4.5516941099995165,53040.69998904 2025-10-20,11:03:38.000,293,11125688,111725,0,1760958217,13846.242980769988,-4.5516941099995165,53040.66505344 2025-10-20,11:03:39.000,293,11125719,111725,0,1760958218,13846.249717079998,-4.565792369998235,53040.69300192 2025-10-20,11:03:40.000,293,11125754,111485,0,1760958219,13846.249717079998,-4.593988889995671,53040.69300192 2025-10-20,11:03:41.000,293,11125720,111685,0,1760958220,13846.310343869998,-4.579890629996953,53040.69998904 2025-10-20,11:03:42.000,293,11125695,111725,0,1760958221,13846.303607559988,-4.586939759996312,53040.69300192 2025-10-20,11:03:43.000,293,11125694,111845,0,1760958222,13846.323816489989,-4.558743239998876,53040.71396328 2025-10-20,11:03:44.000,293,11125698,111805,0,1760958223,13846.350761729998,-4.572841499997594,53040.66505344 2025-10-20,11:03:45.000,293,11125780,111685,0,1760958224,13846.384443279989,-4.565792369998235,53040.734924640004 2025-10-20,11:03:46.000,293,11125713,111565,0,1760958225,13846.472015309999,-4.5516941099995165,53040.74191176 2025-10-20,11:03:47.000,293,11125689,111605,0,1760958226,13846.539378409994,-4.509399329996086,53040.74191176 2025-10-20,11:03:48.000,293,11125703,111485,0,1760958227,13846.52590578999,-4.481202809998649,53040.70697616001 2025-10-20,11:03:49.000,293,11125686,111805,0,1760958228,13846.55285103,-4.4248097699965,53040.74889888001 2025-10-20,11:03:50.000,293,11125746,111845,0,1760958229,13846.600005199994,-4.3966132499990636,53040.70697616001 2025-10-20,11:03:51.000,293,11125750,111925,0,1760958230,13846.600005199994,-4.354318469995633,53040.70697616001 2025-10-20,11:03:52.000,293,11125743,111845,0,1760958231,13846.61347782,-4.319072819998837,53040.7908216 2025-10-20,11:03:53.000,293,11125768,111925,0,1760958232,13846.60674150999,-4.2908763000014005,53040.7908216 2025-10-20,11:03:54.000,293,11125740,111765,0,1760958233,13846.600005199994,-4.227434129999892,53040.804795840006 2025-10-20,11:03:55.000,293,11125782,111605,0,1760958234,13846.579796269994,-4.213335870001174,53040.82575720001 2025-10-20,11:03:56.000,293,11125714,111565,0,1760958235,13846.59326889,-4.206286740001815,53040.81178296 2025-10-20,11:03:57.000,293,11125749,111645,0,1760958236,13846.59326889,-4.163991959998384,53040.83973144 2025-10-20,11:03:58.000,293,11125763,111925,0,1760958237,13846.600005199994,-4.163991959998384,53040.853705680005 2025-10-20,11:03:59.000,293,11125693,111685,0,1760958238,13846.600005199994,-4.178090219997102,53040.87466704001 2025-10-20,11:04:00.000,293,11125718,111485,0,1760958239,13846.600005199994,-4.142844570000307,53040.82575720001 2025-10-20,11:04:01.000,293,11125790,111925,0,1760958240,13846.58653257999,-4.213335870001174,53040.86767992 2025-10-20,11:04:02.000,293,11125705,111725,0,1760958241,13846.55285103,-4.156942829999025,53040.83973144 2025-10-20,11:04:03.000,293,11125749,111645,0,1760958242,13846.56632364999,-4.206286740001815,53040.83973144 2025-10-20,11:04:04.000,293,11125748,111805,0,1760958243,13846.519169479994,-4.241532389998611,53040.77684736001 2025-10-20,11:04:05.000,293,11125700,111685,0,1760958244,13846.559587339994,-4.269728909996047,53040.84671856001 2025-10-20,11:04:06.000,293,11125788,111845,0,1760958245,13846.532642099999,-4.2908763000014005,53040.84671856001 2025-10-20,11:04:07.000,293,11125738,111845,0,1760958246,13846.532642099999,-4.333171079997555,53040.81178296 2025-10-20,11:04:08.000,293,11125755,111525,0,1760958247,13846.56632364999,-4.3966132499990636,53040.853705680005 2025-10-20,11:04:09.000,293,11125716,111925,0,1760958248,13846.55285103,-4.4459571600018535,53040.84671856001 2025-10-20,11:04:10.000,293,11125743,111605,0,1760958249,13846.59326889,-4.47415367999929,53040.82575720001 2025-10-20,11:04:11.000,293,11125737,112085,0,1760958250,13846.63368675,-4.509399329996086,53040.82575720001 2025-10-20,11:04:12.000,293,11125772,111805,0,1760958251,13846.64715936999,-4.586939759996312,53040.87466704001 2025-10-20,11:04:13.000,293,11125785,111605,0,1760958252,13846.680840919995,-4.593988889995671,53040.87466704001 2025-10-20,11:04:14.000,293,11125662,112005,0,1760958253,13846.680840919995,-4.685627580001892,53040.853705680005 2025-10-20,11:04:15.000,293,11125761,111565,0,1760958254,13846.68757722999,-4.678578449995257,53040.8606928 2025-10-20,11:04:16.000,293,11125780,111565,0,1760958255,13846.75494033,-4.727922359998047,53040.8606928 2025-10-20,11:04:17.000,293,11125760,111805,0,1760958256,13846.76841294999,-4.770217140001478,53040.87466704001 2025-10-20,11:04:18.000,293,11125796,111805,0,1760958257,13846.78862187999,-4.770217140001478,53040.86767992 2025-10-20,11:04:19.000,293,11125675,111805,0,1760958258,13846.802094499995,-4.784315400000196,53040.84671856001 2025-10-20,11:04:20.000,293,11125694,111845,0,1760958259,13846.822303429995,-4.777266270000837,53040.83274432 2025-10-20,11:04:21.000,293,11125788,111645,0,1760958260,13846.802094499995,-4.784315400000196,53040.87466704001 2025-10-20,11:04:22.000,293,11125763,111685,0,1760958261,13846.89640284,-4.805462789998273,53040.87466704001 2025-10-20,11:04:23.000,293,11125754,111925,0,1760958262,13846.923348079996,-4.805462789998273,53040.902615520004 2025-10-20,11:04:24.000,293,11125756,111645,0,1760958263,13846.923348079996,-4.742020619996765,53040.89562840001 2025-10-20,11:04:25.000,293,11125686,111885,0,1760958264,13846.923348079996,-4.734971489997406,53040.88165416 2025-10-20,11:04:26.000,293,11125767,111725,0,1760958265,13846.923348079996,-4.7631680100021185,53040.89562840001 2025-10-20,11:04:27.000,293,11125756,111845,0,1760958266,13846.90987545999,-4.692676710001251,53040.90960264 2025-10-20,11:04:28.000,293,11125749,111765,0,1760958267,13846.9368207,-4.713824099999329,53040.89562840001 2025-10-20,11:04:29.000,293,11125759,111925,0,1760958268,13846.923348079996,-4.7067749699999695,53040.89562840001 2025-10-20,11:04:30.000,293,11125705,111765,0,1760958269,13846.87619391,-4.713824099999329,53040.923576880006 2025-10-20,11:04:31.000,293,11125728,111925,0,1760958270,13846.87619391,-4.664480189996539,53040.902615520004 2025-10-20,11:04:32.000,293,11125703,111645,0,1760958271,13846.822303429995,-4.734971489997406,53040.89562840001 2025-10-20,11:04:33.000,293,11125711,111605,0,1760958272,13846.802094499995,-4.749069749996124,53040.902615520004 2025-10-20,11:04:34.000,293,11125716,111685,0,1760958273,13846.78862187999,-4.720873229998688,53040.93755112 2025-10-20,11:04:35.000,293,11125688,111845,0,1760958274,13846.78862187999,-4.770217140001478,53040.99344808001 2025-10-20,11:04:36.000,293,11125730,111845,0,1760958275,13846.761676639995,-4.819561049996992,53040.951525360004 2025-10-20,11:04:37.000,293,11125717,112005,0,1760958276,13846.761676639995,-4.777266270000837,53041.00742232 2025-10-20,11:04:38.000,293,11125711,112005,0,1760958277,13846.7347314,-4.826610179996351,53040.951525360004 2025-10-20,11:04:39.000,293,11125654,111485,0,1760958278,13846.74820401999,-4.868904959999782,53040.97947384 2025-10-20,11:04:40.000,293,11125689,111645,0,1760958279,13846.7347314,-4.8830032199985,53040.90960264 2025-10-20,11:04:41.000,293,11125697,111565,0,1760958280,13846.761676639995,-4.897101479997218,53040.972486720006 2025-10-20,11:04:42.000,293,11125678,111725,0,1760958281,13846.76841294999,-4.897101479997218,53040.95851248 2025-10-20,11:04:43.000,293,11125688,111685,0,1760958282,13846.76841294999,-4.925298000001931,53040.951525360004 2025-10-20,11:04:44.000,293,11125685,111565,0,1760958283,13846.79535819,-4.953494519999367,53040.97947384 2025-10-20,11:04:45.000,293,11125718,111565,0,1760958284,13846.822303429995,-4.9675927799980855,53040.95851248 2025-10-20,11:04:46.000,293,11125708,111725,0,1760958285,13846.84924866999,-4.9675927799980855,53040.98646096 2025-10-20,11:04:47.000,293,11125695,111925,0,1760958286,13846.89640284,-4.974641909997445,53040.96549960001 2025-10-20,11:04:48.000,293,11125692,111965,0,1760958287,13846.903139149996,-4.981691039996804,53040.972486720006 2025-10-20,11:04:49.000,293,11125713,111845,0,1760958288,13846.970502249991,-4.9675927799980855,53040.97947384 2025-10-20,11:04:50.000,293,11125715,111885,0,1760958289,13846.943557009996,-4.9675927799980855,53040.98646096 2025-10-20,11:04:51.000,293,11125726,111725,0,1760958290,13846.91661177,-4.911199739995936,53040.97947384 2025-10-20,11:04:52.000,293,11125716,111565,0,1760958291,13846.930084389991,-4.911199739995936,53041.021396560005 2025-10-20,11:04:53.000,293,11125795,111805,0,1760958292,13846.943557009996,-4.890052349997859,53041.0004352 2025-10-20,11:04:54.000,293,11125737,111845,0,1760958293,13846.91661177,-4.911199739995936,53041.0004352 2025-10-20,11:04:55.000,293,11125651,111645,0,1760958294,13846.9368207,-4.911199739995936,53041.021396560005 2025-10-20,11:04:56.000,293,11125692,111685,0,1760958295,13846.903139149996,-4.897101479997218,53041.021396560005 2025-10-20,11:04:57.000,293,11125749,111645,0,1760958296,13846.85598498,-4.925298000001931,53041.021396560005 2025-10-20,11:04:58.000,293,11125681,111645,0,1760958297,13846.822303429995,-4.93234713000129,53041.0353708 2025-10-20,11:04:59.000,293,11125704,111725,0,1760958298,13846.78862187999,-4.9675927799980855,53041.0353708 2025-10-20,11:05:00.000,293,11125750,111365,0,1760958299,13846.74820401999,-5.0239858200002345,53041.021396560005 2025-10-20,11:05:01.000,293,11125725,112045,0,1760958300,13846.721258779995,-5.016936690000875,53041.04934504 2025-10-20,11:05:02.000,293,11125712,111405,0,1760958301,13846.70778615999,-5.05923146999703,53041.070306400004 2025-10-20,11:05:03.000,293,11125652,111845,0,1760958302,13846.65389568,-5.05923146999703,53041.08428064001 2025-10-20,11:05:04.000,293,11125706,111925,0,1760958303,13846.620214129995,-5.122673639998538,53041.0353708 2025-10-20,11:05:05.000,293,11125750,111645,0,1760958304,13846.600005199994,-5.172017550001328,53041.091267760006 2025-10-20,11:05:06.000,293,11125704,111765,0,1760958305,13846.539378409994,-5.1790666800006875,53041.105242 2025-10-20,11:05:07.000,293,11125739,112005,0,1760958306,13846.56632364999,-5.207263199998124,53041.00742232 2025-10-20,11:05:08.000,293,11125684,111685,0,1760958307,13846.52590578999,-5.263656240000273,53041.04235792001 2025-10-20,11:05:09.000,293,11125792,111925,0,1760958308,13846.532642099999,-5.29185275999771,53041.0353708 2025-10-20,11:05:10.000,293,11125748,111885,0,1760958309,13846.52590578999,-5.29185275999771,53041.0004352 2025-10-20,11:05:11.000,293,11125672,111845,0,1760958310,13846.55285103,-5.327098410001781,53040.97947384 2025-10-20,11:05:12.000,293,11125700,111605,0,1760958311,13846.579796269994,-5.369393189997936,53040.97947384 2025-10-20,11:05:13.000,293,11125691,111845,0,1760958312,13846.559587339994,-5.404638840002008,53041.0004352 2025-10-20,11:05:14.000,293,11125683,111645,0,1760958313,13846.56632364999,-5.432835359999444,53040.97947384 2025-10-20,11:05:15.000,293,11125654,111765,0,1760958314,13846.56632364999,-5.432835359999444,53040.93755112 2025-10-20,11:05:16.000,293,11125751,111845,0,1760958315,13846.600005199994,-5.425786230000085,53040.96549960001 2025-10-20,11:05:17.000,293,11125720,111605,0,1760958316,13846.60674150999,-5.475130139995599,53040.902615520004 2025-10-20,11:05:18.000,293,11125714,111685,0,1760958317,13846.61347782,-5.4398844899988035,53040.91658976001 2025-10-20,11:05:19.000,293,11125672,111845,0,1760958318,13846.579796269994,-5.418737100000726,53040.94453824001 2025-10-20,11:05:20.000,293,11125762,111645,0,1760958319,13846.539378409994,-5.461031879996881,53040.89562840001 2025-10-20,11:05:21.000,293,11125762,111685,0,1760958320,13846.57305996,-5.425786230000085,53040.94453824001 2025-10-20,11:05:22.000,293,11125719,111485,0,1760958321,13846.559587339994,-5.475130139995599,53040.91658976001 2025-10-20,11:05:23.000,293,11125766,111925,0,1760958322,13846.532642099999,-5.46808100999624,53040.972486720006 2025-10-20,11:05:24.000,293,11125727,111725,0,1760958323,13846.492224239999,-5.453982749997522,53040.91658976001 2025-10-20,11:05:25.000,293,11125692,111805,0,1760958324,13846.451806379999,-5.453982749997522,53040.95851248 2025-10-20,11:05:26.000,293,11125746,111885,0,1760958325,13846.424861139989,-5.510375789999671,53040.94453824001 2025-10-20,11:05:27.000,293,11125764,111765,0,1760958326,13846.424861139989,-5.524474049998389,53040.97947384 2025-10-20,11:05:28.000,293,11125756,112045,0,1760958327,13846.377706969994,-5.531523179997748,53040.91658976001 2025-10-20,11:05:29.000,293,11125752,111685,0,1760958328,13846.377706969994,-5.573817960001179,53040.94453824001 2025-10-20,11:05:30.000,293,11125680,111525,0,1760958329,13846.357498039994,-5.587916219999897,53040.902615520004 2025-10-20,11:05:31.000,293,11125741,111805,0,1760958330,13846.397915899994,-5.609063609997975,53040.923576880006 2025-10-20,11:05:32.000,293,11125755,111565,0,1760958331,13846.344025419989,-5.630210999996052,53040.88864128 2025-10-20,11:05:33.000,293,11125744,111845,0,1760958332,13846.391179589999,-5.672505779999483,53040.91658976001 2025-10-20,11:05:34.000,293,11125761,111765,0,1760958333,13846.344025419989,-5.69365316999756,53040.88165416 2025-10-20,11:05:35.000,293,11125765,111885,0,1760958334,13846.317080179993,-5.7007022999969195,53040.91658976001 2025-10-20,11:05:36.000,293,11125692,112165,0,1760958335,13846.350761729998,-5.7570953399990685,53040.87466704001 2025-10-20,11:05:37.000,293,11125778,111805,0,1760958336,13846.357498039994,-5.8064392500018585,53040.930564 2025-10-20,11:05:38.000,293,11125743,111805,0,1760958337,13846.344025419989,-5.841684899998654,53040.88165416 2025-10-20,11:05:39.000,293,11125727,111765,0,1760958338,13846.330552799998,-5.834635769999295,53040.90960264 2025-10-20,11:05:40.000,293,11125727,112045,0,1760958339,13846.296871249993,-5.855783159997372,53040.88165416 2025-10-20,11:05:41.000,293,11125759,111485,0,1760958340,13846.290134939998,-5.891028810001444,53040.89562840001 2025-10-20,11:05:42.000,293,11125772,111845,0,1760958341,13846.276662319993,-5.954470979995676,53040.88864128 2025-10-20,11:05:43.000,293,11125750,111525,0,1760958342,13846.222771839988,-5.947421849996317,53040.88864128 2025-10-20,11:05:44.000,293,11125740,111885,0,1760958343,13846.182353980003,-5.989716629999748,53040.89562840001 2025-10-20,11:05:45.000,293,11125711,112165,0,1760958344,13846.141936120002,-6.010864019997825,53040.902615520004 2025-10-20,11:05:46.000,293,11125708,111885,0,1760958345,13846.121727190002,-6.046109670001897,53040.86767992 2025-10-20,11:05:47.000,293,11125765,111645,0,1760958346,13846.067836709997,-6.046109670001897,53040.83274432 2025-10-20,11:05:48.000,293,11125781,111725,0,1760958347,13846.047627779997,-6.053158800001256,53040.83274432 2025-10-20,11:05:49.000,293,11125762,111885,0,1760958348,13846.000473610002,-6.0672570599999744,53040.853705680005 2025-10-20,11:05:50.000,293,11125692,111765,0,1760958349,13845.960055750002,-6.109551839996129,53040.86767992 2025-10-20,11:05:51.000,293,11125742,111805,0,1760958350,13845.980264680002,-6.130699230001483,53040.77684736001 2025-10-20,11:05:52.000,293,11125805,111845,0,1760958351,13845.899428960001,-6.1729940099976375,53040.83274432 2025-10-20,11:05:53.000,293,11125696,111845,0,1760958352,13845.879220030001,-6.187092269996356,53040.83274432 2025-10-20,11:05:54.000,293,11125717,111845,0,1760958353,13845.852274789991,-6.180043139996997,53040.83274432 2025-10-20,11:05:55.000,293,11125665,111405,0,1760958354,13845.825329549996,-6.208239660001709,53040.81178296 2025-10-20,11:05:56.000,293,11125713,111805,0,1760958355,13845.784911689996,-6.2293870499997865,53040.77684736001 2025-10-20,11:05:57.000,293,11125716,111725,0,1760958356,13845.77817538,-6.222337920000427,53040.804795840006 2025-10-20,11:05:58.000,293,11125686,111965,0,1760958357,13845.798384310001,-6.236436179999146,53040.76986024 2025-10-20,11:05:59.000,293,11125728,111805,0,1760958358,13845.731021209991,-6.222337920000427,53040.76287312 2025-10-20,11:06:00.000,293,11125728,111845,0,1760958359,13845.69733966,-6.243485309998505,53040.74191176 2025-10-20,11:06:01.000,293,11125716,111605,0,1760958360,13845.71754859,-6.2787309599953005,53040.79780872001 2025-10-20,11:06:02.000,293,11125718,111765,0,1760958361,13845.724284899996,-6.257583569997223,53040.74191176 2025-10-20,11:06:03.000,293,11125711,111645,0,1760958362,13845.731021209991,-6.285780090001936,53040.76287312 2025-10-20,11:06:04.000,293,11125712,111885,0,1760958363,13845.69060334999,-6.2293870499997865,53040.734924640004 2025-10-20,11:06:05.000,293,11125668,111565,0,1760958364,13845.704075969996,-6.271681829995941,53040.72793752001 2025-10-20,11:06:06.000,293,11125704,111805,0,1760958365,13845.710812279991,-6.292829220001295,53040.72793752001 2025-10-20,11:06:07.000,293,11125707,111845,0,1760958366,13845.69733966,-6.306927480000013,53040.755886000006 2025-10-20,11:06:08.000,293,11125703,111725,0,1760958367,13845.663658109996,-6.2787309599953005,53040.67902768001 2025-10-20,11:06:09.000,293,11125725,111765,0,1760958368,13845.683867039996,-6.285780090001936,53040.686014800005 2025-10-20,11:06:10.000,293,11125644,111725,0,1760958369,13845.663658109996,-6.271681829995941,53040.66505344 2025-10-20,11:06:11.000,293,11125729,111645,0,1760958370,13845.65018548999,-6.271681829995941,53040.67204056 2025-10-20,11:06:12.000,293,11125713,111765,0,1760958371,13845.6569218,-6.250534439997864,53040.69998904 2025-10-20,11:06:13.000,293,11125697,112125,0,1760958372,13845.63671287,-6.236436179999146,53040.74889888001 2025-10-20,11:06:14.000,293,11125724,111885,0,1760958373,13845.65018548999,-6.243485309998505,53040.67902768001 2025-10-20,11:06:15.000,293,11125720,111805,0,1760958374,13845.67039441999,-6.236436179999146,53040.6510792 2025-10-20,11:06:16.000,293,11125777,111565,0,1760958375,13845.603031319995,-6.187092269996356,53040.66505344 2025-10-20,11:06:17.000,293,11125720,111765,0,1760958376,13845.60976762999,-6.20119053000235,53040.686014800005 2025-10-20,11:06:18.000,293,11125678,111805,0,1760958377,13845.562613459995,-6.215288790001068,53040.60915648001 2025-10-20,11:06:19.000,293,11125730,111645,0,1760958378,13845.55587715,-6.2293870499997865,53040.6510792 2025-10-20,11:06:20.000,293,11125695,111325,0,1760958379,13845.52893190999,-6.222337920000427,53040.66505344 2025-10-20,11:06:21.000,293,11125709,111805,0,1760958380,13845.542404529995,-6.208239660001709,53040.63011784001 2025-10-20,11:06:22.000,293,11125684,111725,0,1760958381,13845.54914083999,-6.215288790001068,53040.64409208 2025-10-20,11:06:23.000,293,11125705,111885,0,1760958382,13845.54914083999,-6.2293870499997865,53040.60216936 2025-10-20,11:06:24.000,293,11125730,112005,0,1760958383,13845.52893190999,-6.222337920000427,53040.588195120006 2025-10-20,11:06:25.000,293,11125787,111565,0,1760958384,13845.55587715,-6.215288790001068,53040.60216936 2025-10-20,11:06:26.000,293,11125730,111805,0,1760958385,13845.56934976999,-6.222337920000427,53040.6510792 2025-10-20,11:06:27.000,293,11125687,111765,0,1760958386,13845.542404529995,-6.215288790001068,53040.59518224 2025-10-20,11:06:28.000,293,11125705,111565,0,1760958387,13845.53566822,-6.222337920000427,53040.62313072 2025-10-20,11:06:29.000,293,11125771,111925,0,1760958388,13845.562613459995,-6.208239660001709,53040.59518224 2025-10-20,11:06:30.000,293,11125705,111525,0,1760958389,13845.56934976999,-6.208239660001709,53040.616143600004 2025-10-20,11:06:31.000,293,11125707,111845,0,1760958390,13845.56934976999,-6.180043139996997,53040.60915648001 2025-10-20,11:06:32.000,293,11125700,111805,0,1760958391,13845.542404529995,-6.208239660001709,53040.62313072 2025-10-20,11:06:33.000,293,11125702,111845,0,1760958392,13845.582822389995,-6.194141399995715,53040.60915648001 2025-10-20,11:06:34.000,293,11125751,111845,0,1760958393,13845.53566822,-6.257583569997223,53040.57422088 2025-10-20,11:06:35.000,293,11125675,111805,0,1760958394,13845.54914083999,-6.250534439997864,53040.57422088 2025-10-20,11:06:36.000,293,11125720,111565,0,1760958395,13845.542404529995,-6.222337920000427,53040.57422088 2025-10-20,11:06:37.000,293,11125760,111645,0,1760958396,13845.53566822,-6.257583569997223,53040.53928528001 2025-10-20,11:06:38.000,293,11125737,111685,0,1760958397,13845.542404529995,-6.2293870499997865,53040.588195120006 2025-10-20,11:06:39.000,293,11125734,111885,0,1760958398,13845.54914083999,-6.215288790001068,53040.52531104 2025-10-20,11:06:40.000,293,11125706,111845,0,1760958399,13845.522195599995,-6.222337920000427,53040.616143600004 2025-10-20,11:06:41.000,293,11125711,111845,0,1760958400,13845.522195599995,-6.215288790001068,53040.567233760004 2025-10-20,11:06:42.000,293,11125695,111765,0,1760958401,13845.55587715,-6.215288790001068,53040.56024664001 2025-10-20,11:06:43.000,293,11125713,111925,0,1760958402,13845.51545929,-6.208239660001709,53040.55325952 2025-10-20,11:06:44.000,293,11125777,111725,0,1760958403,13845.49525036,-6.1729940099976375,53040.518323920005 2025-10-20,11:06:45.000,293,11125723,111765,0,1760958404,13845.46830511999,-6.1729940099976375,53040.56024664001 2025-10-20,11:06:46.000,293,11125742,111845,0,1760958405,13845.481777739995,-6.130699230001483,53040.5462724 2025-10-20,11:06:47.000,293,11125756,111645,0,1760958406,13845.481777739995,-6.10250270999677,53040.60216936 2025-10-20,11:06:48.000,293,11125686,111845,0,1760958407,13845.4548325,-6.081355319998693,53040.588195120006 2025-10-20,11:06:49.000,293,11125660,111645,0,1760958408,13845.42788725999,-6.095453579997411,53040.5462724 2025-10-20,11:06:50.000,293,11125699,111805,0,1760958409,13845.48851404999,-6.046109670001897,53040.55325952 2025-10-20,11:06:51.000,293,11125766,112005,0,1760958410,13845.43462357,-6.0179131499971845,53040.53928528001 2025-10-20,11:06:52.000,293,11125708,111725,0,1760958411,13845.46830511999,-6.003814889998466,53040.55325952 2025-10-20,11:06:53.000,293,11125717,111685,0,1760958412,13845.40767832999,-5.989716629999748,53040.567233760004 2025-10-20,11:06:54.000,293,11125768,111805,0,1760958413,13845.40767832999,-6.003814889998466,53040.53229816 2025-10-20,11:06:55.000,293,11125755,111845,0,1760958414,13845.40767832999,-6.0179131499971845,53040.4764012 2025-10-20,11:06:56.000,293,11125715,111805,0,1760958415,13845.40767832999,-5.982667500000389,53040.5462724 2025-10-20,11:06:57.000,293,11125764,111685,0,1760958416,13845.41441464,-6.032011409995903,53040.53928528001 2025-10-20,11:06:58.000,293,11125748,111805,0,1760958417,13845.41441464,-6.024962279996544,53040.52531104 2025-10-20,11:06:59.000,293,11125742,111325,0,1760958418,13845.43462357,-6.003814889998466,53040.50434968 2025-10-20,11:07:00.000,293,11125784,111645,0,1760958419,13845.38746939999,-6.032011409995903,53040.518323920005 2025-10-20,11:07:01.000,293,11125666,111685,0,1760958420,13845.42788725999,-6.0179131499971845,53040.44146560001 2025-10-20,11:07:02.000,293,11125751,111965,0,1760958421,13845.441359879995,-6.053158800001256,53040.448452720004 2025-10-20,11:07:03.000,293,11125766,111725,0,1760958422,13845.43462357,-6.039060539995262,53040.518323920005 2025-10-20,11:07:04.000,293,11125739,111645,0,1760958423,13845.47504143,-6.039060539995262,53040.469414080006 2025-10-20,11:07:05.000,293,11125731,111885,0,1760958424,13845.501986669995,-6.074306189999334,53040.469414080006 2025-10-20,11:07:06.000,293,11125746,111845,0,1760958425,13845.50872297999,-6.0672570599999744,53040.4764012 2025-10-20,11:07:07.000,293,11125771,111405,0,1760958426,13845.52893190999,-6.039060539995262,53040.518323920005 2025-10-20,11:07:08.000,293,11125747,111925,0,1760958427,13845.55587715,-6.074306189999334,53040.49736256 2025-10-20,11:07:09.000,293,11125719,111845,0,1760958428,13845.542404529995,-6.0672570599999744,53040.48338832 2025-10-20,11:07:10.000,293,11125741,111685,0,1760958429,13845.61650394,-6.046109670001897,53040.49736256 2025-10-20,11:07:11.000,293,11125762,111845,0,1760958430,13845.63671287,-5.996765759999107,53040.53928528001 2025-10-20,11:07:12.000,293,11125748,111685,0,1760958431,13845.67713073,-5.982667500000389,53040.50434968 2025-10-20,11:07:13.000,293,11125754,111845,0,1760958432,13845.683867039996,-5.940372719996958,53040.50434968 2025-10-20,11:07:14.000,293,11125703,111845,0,1760958433,13845.71754859,-5.92627445999824,53040.469414080006 2025-10-20,11:07:15.000,293,11125757,111845,0,1760958434,13845.65018548999,-5.9121761999995215,53040.53229816 2025-10-20,11:07:16.000,293,11125731,111845,0,1760958435,13845.69060334999,-5.862832289996732,53040.55325952 2025-10-20,11:07:17.000,293,11125729,112045,0,1760958436,13845.704075969996,-5.813488380001218,53040.49736256 2025-10-20,11:07:18.000,293,11125753,111845,0,1760958437,13845.704075969996,-5.771193599997787,53040.53229816 2025-10-20,11:07:19.000,293,11125709,111645,0,1760958438,13845.683867039996,-5.764144469998428,53040.49037544001 2025-10-20,11:07:20.000,293,11125758,112165,0,1760958439,13845.67039441999,-5.735947950000991,53040.53928528001 2025-10-20,11:07:21.000,293,11125723,111605,0,1760958440,13845.623240249995,-5.721849690002273,53040.57422088 2025-10-20,11:07:22.000,293,11125674,111685,0,1760958441,13845.562613459995,-5.714800559995638,53040.51133680001 2025-10-20,11:07:23.000,293,11125748,111845,0,1760958442,13845.48851404999,-5.7570953399990685,53040.46242696001 2025-10-20,11:07:24.000,293,11125754,111845,0,1760958443,13845.461568809995,-5.728898820001632,53040.49736256 2025-10-20,11:07:25.000,293,11125726,111845,0,1760958444,13845.36726046999,-5.750046209999709,53040.48338832 2025-10-20,11:07:26.000,293,11125676,111765,0,1760958445,13845.32684260999,-5.74299708000035,53040.4764012 2025-10-20,11:07:27.000,293,11125708,111925,0,1760958446,13845.34705153999,-5.771193599997787,53040.46242696001 2025-10-20,11:07:28.000,293,11125690,111645,0,1760958447,13845.30663367999,-5.799390119995223,53040.45543984 2025-10-20,11:07:29.000,293,11125676,111765,0,1760958448,13845.313369989999,-5.834635769999295,53040.448452720004 2025-10-20,11:07:30.000,293,11125741,111445,0,1760958449,13845.293161059999,-5.869881419996091,53040.448452720004 2025-10-20,11:07:31.000,293,11125751,111565,0,1760958450,13845.340315229994,-5.891028810001444,53040.43447848 2025-10-20,11:07:32.000,293,11125712,111965,0,1760958451,13845.360524159994,-5.905127070000162,53040.42749136 2025-10-20,11:07:33.000,293,11125727,111925,0,1760958452,13845.35378785,-5.919225329998881,53040.399542880004 2025-10-20,11:07:34.000,293,11125707,112005,0,1760958453,13845.43462357,-5.933323589997599,53040.37159440001 2025-10-20,11:07:35.000,293,11125653,111765,0,1760958454,13845.46830511999,-5.954470979995676,53040.399542880004 2025-10-20,11:07:36.000,293,11125675,111525,0,1760958455,13845.46830511999,-5.919225329998881,53040.39255576001 2025-10-20,11:07:37.000,293,11125719,111805,0,1760958456,13845.47504143,-5.9121761999995215,53040.42749136 2025-10-20,11:07:38.000,293,11125692,111805,0,1760958457,13845.51545929,-5.92627445999824,53040.37159440001 2025-10-20,11:07:39.000,293,11125756,111765,0,1760958458,13845.562613459995,-5.9121761999995215,53040.399542880004 2025-10-20,11:07:40.000,293,11125730,111925,0,1760958459,13845.562613459995,-5.933323589997599,53040.41351712001 2025-10-20,11:07:41.000,293,11125732,112045,0,1760958460,13845.59629501,-5.862832289996732,53040.46242696001 2025-10-20,11:07:42.000,293,11125668,111965,0,1760958461,13845.60976762999,-5.848734029998013,53040.41351712001 2025-10-20,11:07:43.000,293,11125670,111845,0,1760958462,13845.61650394,-5.8064392500018585,53040.399542880004 2025-10-20,11:07:44.000,293,11125720,111725,0,1760958463,13845.62997655999,-5.792340989995864,53040.38556864 2025-10-20,11:07:45.000,293,11125692,111845,0,1760958464,13845.603031319995,-5.785291859996505,53040.38556864 2025-10-20,11:07:46.000,293,11125703,111685,0,1760958465,13845.63671287,-5.771193599997787,53040.37858152 2025-10-20,11:07:47.000,293,11125736,111645,0,1760958466,13845.60976762999,-5.728898820001632,53040.36460728 2025-10-20,11:07:48.000,293,11125658,111805,0,1760958467,13845.57608608,-5.721849690002273,53040.39255576001 2025-10-20,11:07:49.000,293,11125734,111805,0,1760958468,13845.57608608,-5.714800559995638,53040.399542880004 2025-10-20,11:07:50.000,293,11125695,111845,0,1760958469,13845.60976762999,-5.644309260002046,53040.43447848 2025-10-20,11:07:51.000,293,11125738,111805,0,1760958470,13845.562613459995,-5.6513583900014055,53040.35762016 2025-10-20,11:07:52.000,293,11125762,111765,0,1760958471,13845.53566822,-5.658407520000765,53040.38556864 2025-10-20,11:07:53.000,293,11125713,112045,0,1760958472,13845.53566822,-5.623161869996693,53040.399542880004 2025-10-20,11:07:54.000,293,11125693,111725,0,1760958473,13845.51545929,-5.665456650000124,53040.35762016 2025-10-20,11:07:55.000,293,11125681,111685,0,1760958474,13845.4548325,-5.616112739997334,53040.350633040005 2025-10-20,11:07:56.000,293,11125679,111925,0,1760958475,13845.48851404999,-5.623161869996693,53040.34364592001 2025-10-20,11:07:57.000,293,11125690,111845,0,1760958476,13845.47504143,-5.644309260002046,53040.36460728 2025-10-20,11:07:58.000,293,11125700,111845,0,1760958477,13845.46830511999,-5.637260129995411,53040.39255576001 2025-10-20,11:07:59.000,293,11125699,111845,0,1760958478,13845.49525036,-5.630210999996052,53040.38556864 2025-10-20,11:08:00.000,293,11125750,111725,0,1760958479,13845.42788725999,-5.623161869996693,53040.350633040005 2025-10-20,11:08:01.000,293,11125718,111805,0,1760958480,13845.43462357,-5.630210999996052,53040.420504240006 2025-10-20,11:08:02.000,293,11125762,111845,0,1760958481,13845.441359879995,-5.587916219999897,53040.37159440001 2025-10-20,11:08:03.000,293,11125756,111925,0,1760958482,13845.38746939999,-5.594965349999256,53040.40653 2025-10-20,11:08:04.000,293,11125683,112005,0,1760958483,13845.421150949995,-5.609063609997975,53040.34364592001 2025-10-20,11:08:05.000,293,11125692,111885,0,1760958484,13845.38746939999,-5.594965349999256,53040.32967168 2025-10-20,11:08:06.000,293,11125702,111605,0,1760958485,13845.380733089994,-5.630210999996052,53040.350633040005 2025-10-20,11:08:07.000,293,11125764,111805,0,1760958486,13845.41441464,-5.602014479998616,53040.32268456001 2025-10-20,11:08:08.000,293,11125732,111805,0,1760958487,13845.4548325,-5.587916219999897,53040.32967168 2025-10-20,11:08:09.000,293,11125748,111805,0,1760958488,13845.48851404999,-5.602014479998616,53040.280761840004 2025-10-20,11:08:10.000,293,11125711,111845,0,1760958489,13845.44809618999,-5.573817960001179,53040.31569744 2025-10-20,11:08:11.000,293,11125676,111885,0,1760958490,13845.42788725999,-5.580867090000538,53040.31569744 2025-10-20,11:08:12.000,293,11125716,111845,0,1760958491,13845.44809618999,-5.573817960001179,53040.34364592001 2025-10-20,11:08:13.000,293,11125743,111765,0,1760958492,13845.501986669995,-5.573817960001179,53040.3366588 2025-10-20,11:08:14.000,293,11125751,112005,0,1760958493,13845.481777739995,-5.559719699995185,53040.2667876 2025-10-20,11:08:15.000,293,11125656,111525,0,1760958494,13845.461568809995,-5.5456214399964665,53040.301723200006 2025-10-20,11:08:16.000,293,11125741,111685,0,1760958495,13845.49525036,-5.538572309997107,53040.31569744 2025-10-20,11:08:17.000,293,11125782,111765,0,1760958496,13845.542404529995,-5.51742491999903,53040.3366588 2025-10-20,11:08:18.000,293,11125778,111805,0,1760958497,13845.54914083999,-5.4962775300009525,53040.30871032 2025-10-20,11:08:19.000,293,11125746,111885,0,1760958498,13845.59629501,-5.503326660000312,53040.32268456001 2025-10-20,11:08:20.000,293,11125714,111765,0,1760958499,13845.58955869999,-5.461031879996881,53040.252813360006 2025-10-20,11:08:21.000,293,11125772,111805,0,1760958500,13845.603031319995,-5.418737100000726,53040.32967168 2025-10-20,11:08:22.000,293,11125755,111845,0,1760958501,13845.63671287,-5.383491449996654,53040.32967168 2025-10-20,11:08:23.000,293,11125747,111645,0,1760958502,13845.663658109996,-5.33414754000114,53040.36460728 2025-10-20,11:08:24.000,293,11125682,112005,0,1760958503,13845.663658109996,-5.313000149995787,53040.32268456001 2025-10-20,11:08:25.000,293,11125720,111685,0,1760958504,13845.67713073,-5.270705369999632,53040.37858152 2025-10-20,11:08:26.000,293,11125756,111765,0,1760958505,13845.683867039996,-5.221361459996842,53040.350633040005 2025-10-20,11:08:27.000,293,11125758,111845,0,1760958506,13845.724284899996,-5.172017550001328,53040.350633040005 2025-10-20,11:08:28.000,293,11125769,111685,0,1760958507,13845.65018548999,-5.136771899997257,53040.36460728 2025-10-20,11:08:29.000,293,11125734,111525,0,1760958508,13845.67039441999,-5.0733297299957485,53040.38556864 2025-10-20,11:08:30.000,293,11125675,111885,0,1760958509,13845.704075969996,-5.087427990001743,53040.3366588 2025-10-20,11:08:31.000,293,11125764,111525,0,1760958510,13845.69060334999,-5.066280599996389,53040.35762016 2025-10-20,11:08:32.000,293,11125718,111765,0,1760958511,13845.69060334999,-5.038084079998953,53040.399542880004 2025-10-20,11:08:33.000,293,11125751,111845,0,1760958512,13845.67039441999,-5.031034949999594,53040.350633040005 2025-10-20,11:08:34.000,293,11125711,111845,0,1760958513,13845.683867039996,-5.0239858200002345,53040.34364592001 2025-10-20,11:08:35.000,293,11125680,111845,0,1760958514,13845.710812279991,-5.031034949999594,53040.39255576001 2025-10-20,11:08:36.000,293,11125686,111685,0,1760958515,13845.663658109996,-4.974641909997445,53040.37858152 2025-10-20,11:08:37.000,293,11125688,111765,0,1760958516,13845.69060334999,-5.009887560001516,53040.36460728 2025-10-20,11:08:38.000,293,11125714,111925,0,1760958517,13845.6569218,-4.981691039996804,53040.36460728 2025-10-20,11:08:39.000,293,11125736,111845,0,1760958518,13845.67039441999,-5.009887560001516,53040.37858152 2025-10-20,11:08:40.000,293,11125731,111725,0,1760958519,13845.683867039996,-4.988740169996163,53040.40653 2025-10-20,11:08:41.000,293,11125736,111645,0,1760958520,13845.65018548999,-5.031034949999594,53040.35762016 2025-10-20,11:08:42.000,293,11125679,111645,0,1760958521,13845.61650394,-5.080378859995108,53040.30871032 2025-10-20,11:08:43.000,293,11125761,111925,0,1760958522,13845.62997655999,-5.143821029996616,53040.34364592001 2025-10-20,11:08:44.000,293,11125731,111725,0,1760958523,13845.623240249995,-5.157919289995334,53040.41351712001 2025-10-20,11:08:45.000,293,11125703,111885,0,1760958524,13845.58955869999,-5.115624509999179,53040.37858152 2025-10-20,11:08:46.000,293,11125696,111765,0,1760958525,13845.57608608,-5.186115810000047,53040.32967168 2025-10-20,11:08:47.000,293,11125697,111885,0,1760958526,13845.58955869999,-5.193164939999406,53040.37858152 2025-10-20,11:08:48.000,293,11125751,111845,0,1760958527,13845.582822389995,-5.200214069998765,53040.37159440001 2025-10-20,11:08:49.000,293,11125700,111845,0,1760958528,13845.542404529995,-5.256607110000914,53040.39255576001 2025-10-20,11:08:50.000,293,11125688,111885,0,1760958529,13845.522195599995,-5.256607110000914,53040.36460728 2025-10-20,11:08:51.000,293,11125704,111805,0,1760958530,13845.48851404999,-5.2848036299983505,53040.30871032 2025-10-20,11:08:52.000,293,11125758,111805,0,1760958531,13845.53566822,-5.305951019996428,53040.350633040005 2025-10-20,11:08:53.000,293,11125672,111605,0,1760958532,13845.53566822,-5.320049279995146,53040.32967168 2025-10-20,11:08:54.000,293,11125696,111605,0,1760958533,13845.53566822,-5.298901889997069,53040.28774896 2025-10-20,11:08:55.000,293,11125761,111925,0,1760958534,13845.56934976999,-5.298901889997069,53040.3366588 2025-10-20,11:08:56.000,293,11125717,112165,0,1760958535,13845.582822389995,-5.235459719995561,53040.34364592001 2025-10-20,11:08:57.000,293,11125726,111765,0,1760958536,13845.57608608,-5.235459719995561,53040.29473608001 2025-10-20,11:08:58.000,293,11125717,112005,0,1760958537,13845.623240249995,-5.207263199998124,53040.32967168 2025-10-20,11:08:59.000,293,11125798,111725,0,1760958538,13845.6569218,-5.143821029996616,53040.35762016 2025-10-20,11:09:00.000,293,11125714,111685,0,1760958539,13845.663658109996,-5.080378859995108,53040.30871032 2025-10-20,11:09:01.000,293,11125686,111885,0,1760958540,13845.65018548999,-5.002838430002157,53040.350633040005 2025-10-20,11:09:02.000,293,11125727,111925,0,1760958541,13845.683867039996,-4.946445390000008,53040.30871032 2025-10-20,11:09:03.000,293,11125709,111885,0,1760958542,13845.69733966,-4.897101479997218,53040.32967168 2025-10-20,11:09:04.000,293,11125797,111925,0,1760958543,13845.71754859,-4.840708440002345,53040.32967168 2025-10-20,11:09:05.000,293,11125731,111805,0,1760958544,13845.683867039996,-4.791364529999555,53040.31569744 2025-10-20,11:09:06.000,293,11125709,111845,0,1760958545,13845.704075969996,-4.734971489997406,53040.35762016 2025-10-20,11:09:07.000,293,11125732,111845,0,1760958546,13845.710812279991,-4.7631680100021185,53040.35762016 2025-10-20,11:09:08.000,293,11125706,111725,0,1760958547,13845.67039441999,-4.69972584000061,53040.301723200006 2025-10-20,11:09:09.000,293,11125710,111645,0,1760958548,13845.623240249995,-4.678578449995257,53040.350633040005 2025-10-20,11:09:10.000,293,11125742,111845,0,1760958549,13845.542404529995,-4.664480189996539,53040.3366588 2025-10-20,11:09:11.000,293,11125731,111845,0,1760958550,13845.522195599995,-4.664480189996539,53040.35762016 2025-10-20,11:09:12.000,293,11125688,111845,0,1760958551,13845.481777739995,-4.685627580001892,53040.350633040005 2025-10-20,11:09:13.000,293,11125681,111845,0,1760958552,13845.4548325,-4.685627580001892,53040.350633040005 2025-10-20,11:09:14.000,293,11125761,111485,0,1760958553,13845.461568809995,-4.713824099999329,53040.34364592001 2025-10-20,11:09:15.000,293,11125764,111845,0,1760958554,13845.42788725999,-4.720873229998688,53040.350633040005 2025-10-20,11:09:16.000,293,11125785,111765,0,1760958555,13845.41441464,-4.770217140001478,53040.32967168 2025-10-20,11:09:17.000,293,11125731,111885,0,1760958556,13845.44809618999,-4.826610179996351,53040.37858152 2025-10-20,11:09:18.000,293,11125768,111565,0,1760958557,13845.47504143,-4.83365930999571,53040.35762016 2025-10-20,11:09:19.000,293,11125680,112005,0,1760958558,13845.50872297999,-4.861855830000422,53040.37858152 2025-10-20,11:09:20.000,293,11125717,111645,0,1760958559,13845.54914083999,-4.925298000001931,53040.29473608001 2025-10-20,11:09:21.000,293,11125674,112045,0,1760958560,13845.542404529995,-4.890052349997859,53040.350633040005 2025-10-20,11:09:22.000,293,11125787,111765,0,1760958561,13845.62997655999,-4.939396260000649,53040.350633040005 2025-10-20,11:09:23.000,293,11125762,111805,0,1760958562,13845.67713073,-4.953494519999367,53040.35762016 2025-10-20,11:09:24.000,293,11125688,111645,0,1760958563,13845.71754859,-4.9182488699952955,53040.37159440001 2025-10-20,11:09:25.000,293,11125745,111885,0,1760958564,13845.69060334999,-4.911199739995936,53040.350633040005 2025-10-20,11:09:26.000,293,11125746,111725,0,1760958565,13845.764702759996,-4.925298000001931,53040.3366588 2025-10-20,11:09:27.000,293,11125787,111765,0,1760958566,13845.771439069991,-4.890052349997859,53040.40653 2025-10-20,11:09:28.000,293,11125765,111885,0,1760958567,13845.805120619996,-4.875954089999141,53040.399542880004 2025-10-20,11:09:29.000,293,11125673,111765,0,1760958568,13845.852274789991,-4.847757570001704,53040.420504240006 2025-10-20,11:09:30.000,293,11125673,112125,0,1760958569,13845.845538479996,-4.819561049996992,53040.399542880004 2025-10-20,11:09:31.000,293,11125767,111485,0,1760958570,13845.818593240001,-4.791364529999555,53040.40653 2025-10-20,11:09:32.000,293,11125715,111405,0,1760958571,13845.872483719992,-4.734971489997406,53040.40653 2025-10-20,11:09:33.000,293,11125703,111925,0,1760958572,13845.845538479996,-4.749069749996124,53040.420504240006 2025-10-20,11:09:34.000,293,11125717,111965,0,1760958573,13845.845538479996,-4.713824099999329,53040.42749136 2025-10-20,11:09:35.000,293,11125734,111965,0,1760958574,13845.811856929991,-4.685627580001892,53040.38556864 2025-10-20,11:09:36.000,293,11125672,111685,0,1760958575,13845.784911689996,-4.643332799998461,53040.37858152 2025-10-20,11:09:37.000,293,11125708,111765,0,1760958576,13845.764702759996,-4.6574310599971795,53040.37159440001 2025-10-20,11:09:38.000,293,11125722,111925,0,1760958577,13845.744493829996,-4.636283669999102,53040.40653 2025-10-20,11:09:39.000,293,11125694,111685,0,1760958578,13845.75796645,-4.615136280001025,53040.420504240006 2025-10-20,11:09:40.000,293,11125761,111565,0,1760958579,13845.75796645,-4.572841499997594,53040.44146560001 2025-10-20,11:09:41.000,293,11125771,111485,0,1760958580,13845.744493829996,-4.601038020002306,53040.42749136 2025-10-20,11:09:42.000,293,11125664,112005,0,1760958581,13845.791647999991,-4.530546720001439,53040.43447848 2025-10-20,11:09:43.000,293,11125718,111845,0,1760958582,13845.764702759996,-4.537595850000798,53040.43447848 2025-10-20,11:09:44.000,293,11125702,111685,0,1760958583,13845.805120619996,-4.537595850000798,53040.44146560001 2025-10-20,11:09:45.000,293,11125679,111765,0,1760958584,13845.764702759996,-4.516448459995445,53040.41351712001 2025-10-20,11:09:46.000,293,11125774,111565,0,1760958585,13845.77817538,-4.516448459995445,53040.37159440001 2025-10-20,11:09:47.000,293,11125765,111445,0,1760958586,13845.798384310001,-4.530546720001439,53040.44146560001 2025-10-20,11:09:48.000,293,11125666,111645,0,1760958587,13845.818593240001,-4.516448459995445,53040.46242696001 2025-10-20,11:09:49.000,293,11125681,111845,0,1760958588,13845.892692649992,-4.502350199996727,53040.49037544001 2025-10-20,11:09:50.000,293,11125715,111765,0,1760958589,13845.859011100001,-4.52349759000208,53040.44146560001 2025-10-20,11:09:51.000,293,11125781,111805,0,1760958590,13845.852274789991,-4.537595850000798,53040.48338832 2025-10-20,11:09:52.000,293,11125765,111525,0,1760958591,13845.852274789991,-4.516448459995445,53040.4764012 2025-10-20,11:09:53.000,293,11125737,111685,0,1760958592,13845.865747409996,-4.565792369998235,53040.50434968 2025-10-20,11:09:54.000,293,11125771,111765,0,1760958593,13845.879220030001,-4.579890629996953,53040.518323920005 2025-10-20,11:09:55.000,293,11125697,111885,0,1760958594,13845.892692649992,-4.586939759996312,53040.50434968 2025-10-20,11:09:56.000,293,11125752,111645,0,1760958595,13845.919637890001,-4.615136280001025,53040.52531104 2025-10-20,11:09:57.000,293,11125714,111725,0,1760958596,13845.926374199997,-4.622185410000384,53040.49736256 2025-10-20,11:09:58.000,293,11125781,111885,0,1760958597,13845.926374199997,-4.65038192999782,53040.50434968 2025-10-20,11:09:59.000,293,11125751,111645,0,1760958598,13845.966792059997,-4.65038192999782,53040.46242696001 2025-10-20,11:10:00.000,293,11125724,111765,0,1760958599,13845.966792059997,-4.615136280001025,53040.51133680001 2025-10-20,11:10:01.000,293,11125773,111725,0,1760958600,13845.987000989997,-4.629234539999743,53040.49736256 2025-10-20,11:10:02.000,293,11125743,111645,0,1760958601,13845.980264680002,-4.608087150001666,53040.518323920005 2025-10-20,11:10:03.000,293,11125761,111565,0,1760958602,13845.987000989997,-4.572841499997594,53040.53928528001 2025-10-20,11:10:04.000,293,11125788,111765,0,1760958603,13846.047627779997,-4.615136280001025,53040.53928528001 2025-10-20,11:10:05.000,293,11125722,111725,0,1760958604,13846.047627779997,-4.558743239998876,53040.52531104 2025-10-20,11:10:06.000,293,11125708,111685,0,1760958605,13846.061100400002,-4.516448459995445,53040.53928528001 2025-10-20,11:10:07.000,293,11125738,111845,0,1760958606,13846.088045639997,-4.488251939998008,53040.52531104 2025-10-20,11:10:08.000,293,11125736,111845,0,1760958607,13846.061100400002,-4.502350199996727,53040.50434968 2025-10-20,11:10:09.000,293,11125693,111845,0,1760958608,13846.108254569997,-4.417760639997141,53040.55325952 2025-10-20,11:10:10.000,293,11125706,111845,0,1760958609,13846.108254569997,-4.382514990000345,53040.57422088 2025-10-20,11:10:11.000,293,11125719,111645,0,1760958610,13846.074573019992,-4.361367600002268,53040.5462724 2025-10-20,11:10:12.000,293,11125789,111845,0,1760958611,13846.054364089992,-4.361367600002268,53040.49736256 2025-10-20,11:10:13.000,293,11125787,111845,0,1760958612,13846.034155159992,-4.347269339996274,53040.60915648001 2025-10-20,11:10:14.000,293,11125838,111925,0,1760958613,13846.034155159992,-4.361367600002268,53040.5462724 2025-10-20,11:10:15.000,293,11125746,111845,0,1760958614,13845.980264680002,-4.3402202099969145,53040.588195120006 2025-10-20,11:10:16.000,293,11125765,111845,0,1760958615,13845.926374199997,-4.361367600002268,53040.57422088 2025-10-20,11:10:17.000,293,11125722,111685,0,1760958616,13845.946583129997,-4.361367600002268,53040.60915648001 2025-10-20,11:10:18.000,293,11125775,111485,0,1760958617,13845.899428960001,-4.375465860000986,53040.60915648001 2025-10-20,11:10:19.000,293,11125724,111885,0,1760958618,13845.892692649992,-4.354318469995633,53040.53928528001 2025-10-20,11:10:20.000,293,11125756,111805,0,1760958619,13845.926374199997,-4.361367600002268,53040.57422088 2025-10-20,11:10:21.000,293,11125736,111805,0,1760958620,13845.899428960001,-4.368416730001627,53040.55325952 2025-10-20,11:10:22.000,293,11125724,111685,0,1760958621,13845.919637890001,-4.354318469995633,53040.567233760004 2025-10-20,11:10:23.000,293,11125748,111845,0,1760958622,13845.966792059997,-4.389564119999704,53040.59518224 2025-10-20,11:10:24.000,293,11125705,111925,0,1760958623,13845.953319439992,-4.389564119999704,53040.56024664001 2025-10-20,11:10:25.000,293,11125716,111405,0,1760958624,13845.966792059997,-4.368416730001627,53040.567233760004 2025-10-20,11:10:26.000,293,11125718,111765,0,1760958625,13845.980264680002,-4.403662379998423,53040.58120800001 2025-10-20,11:10:27.000,293,11125788,111725,0,1760958626,13845.993737299992,-4.361367600002268,53040.57422088 2025-10-20,11:10:28.000,293,11125754,111325,0,1760958627,13845.966792059997,-4.375465860000986,53040.63011784001 2025-10-20,11:10:29.000,293,11125729,111725,0,1760958628,13845.960055750002,-4.389564119999704,53040.588195120006 2025-10-20,11:10:30.000,293,11125731,111885,0,1760958629,13845.993737299992,-4.375465860000986,53040.64409208 2025-10-20,11:10:31.000,293,11125773,111645,0,1760958630,13845.973528369992,-4.368416730001627,53040.588195120006 2025-10-20,11:10:32.000,293,11125673,111725,0,1760958631,13845.960055750002,-4.361367600002268,53040.58120800001 2025-10-20,11:10:33.000,293,11125653,111725,0,1760958632,13845.993737299992,-4.354318469995633,53040.63011784001 2025-10-20,11:10:34.000,293,11125753,112045,0,1760958633,13846.034155159992,-4.3402202099969145,53040.58120800001 2025-10-20,11:10:35.000,293,11125731,111885,0,1760958634,13846.000473610002,-4.29792543000076,53040.58120800001 2025-10-20,11:10:36.000,293,11125741,111565,0,1760958635,13845.966792059997,-4.276778039995406,53040.58120800001 2025-10-20,11:10:37.000,293,11125752,111765,0,1760958636,13846.000473610002,-4.283827170002041,53040.56024664001 2025-10-20,11:10:38.000,293,11125748,111805,0,1760958637,13846.040891470002,-4.312023689999478,53040.56024664001 2025-10-20,11:10:39.000,293,11125763,111845,0,1760958638,13846.013946229992,-4.2908763000014005,53040.56024664001 2025-10-20,11:10:40.000,293,11125706,111685,0,1760958639,13846.047627779997,-4.2908763000014005,53040.616143600004 2025-10-20,11:10:41.000,293,11125754,111685,0,1760958640,13846.040891470002,-4.2908763000014005,53040.567233760004 2025-10-20,11:10:42.000,293,11125742,111845,0,1760958641,13846.061100400002,-4.29792543000076,53040.588195120006 2025-10-20,11:10:43.000,293,11125739,111685,0,1760958642,13846.121727190002,-4.304974560000119,53040.56024664001 2025-10-20,11:10:44.000,293,11125756,111765,0,1760958643,13846.121727190002,-4.269728909996047,53040.567233760004 2025-10-20,11:10:45.000,293,11125680,112085,0,1760958644,13846.114990879993,-4.241532389998611,53040.55325952 2025-10-20,11:10:46.000,293,11125748,111645,0,1760958645,13846.155408739993,-4.2344832599992515,53040.567233760004 2025-10-20,11:10:47.000,293,11125747,111845,0,1760958646,13846.195826599993,-4.241532389998611,53040.588195120006 2025-10-20,11:10:48.000,293,11125775,111685,0,1760958647,13846.182353980003,-4.262679779996688,53040.616143600004 2025-10-20,11:10:49.000,293,11125745,111645,0,1760958648,13846.195826599993,-4.269728909996047,53040.588195120006 2025-10-20,11:10:50.000,293,11125667,111885,0,1760958649,13846.222771839988,-4.262679779996688,53040.59518224 2025-10-20,11:10:51.000,293,11125740,111885,0,1760958650,13846.202562910003,-4.269728909996047,53040.64409208 2025-10-20,11:10:52.000,293,11125719,111845,0,1760958651,13846.256453389993,-4.206286740001815,53040.60216936 2025-10-20,11:10:53.000,293,11125721,111845,0,1760958652,13846.229508149998,-4.213335870001174,53040.57422088 2025-10-20,11:10:54.000,293,11125734,111805,0,1760958653,13846.263189699988,-4.227434129999892,53040.60915648001 2025-10-20,11:10:55.000,293,11125630,111885,0,1760958654,13846.256453389993,-4.255630649997329,53040.65806632001 2025-10-20,11:10:56.000,293,11125727,111925,0,1760958655,13846.290134939998,-4.241532389998611,53040.616143600004 2025-10-20,11:10:57.000,293,11125769,111805,0,1760958656,13846.269926009998,-4.241532389998611,53040.62313072 2025-10-20,11:10:58.000,293,11125732,111645,0,1760958657,13846.317080179993,-4.220385000000533,53040.62313072 2025-10-20,11:10:59.000,293,11125791,112005,0,1760958658,13846.290134939998,-4.227434129999892,53040.60915648001 2025-10-20,11:11:00.000,293,11125675,111845,0,1760958659,13846.303607559988,-4.227434129999892,53040.567233760004 2025-10-20,11:11:01.000,293,11125766,111445,0,1760958660,13846.323816489989,-4.241532389998611,53040.67204056 2025-10-20,11:11:02.000,293,11125771,111405,0,1760958661,13846.364234349989,-4.24858151999797,53040.59518224 2025-10-20,11:11:03.000,293,11125757,111845,0,1760958662,13846.370970659998,-4.206286740001815,53040.66505344 2025-10-20,11:11:04.000,293,11125777,111885,0,1760958663,13846.344025419989,-4.1851393499964615,53040.616143600004 2025-10-20,11:11:05.000,293,11125675,111605,0,1760958664,13846.357498039994,-4.1851393499964615,53040.64409208 2025-10-20,11:11:06.000,293,11125801,111685,0,1760958665,13846.391179589999,-4.163991959998384,53040.60216936 2025-10-20,11:11:07.000,293,11125748,111645,0,1760958666,13846.377706969994,-4.163991959998384,53040.59518224 2025-10-20,11:11:08.000,293,11125702,111845,0,1760958667,13846.330552799998,-4.163991959998384,53040.637104960006 2025-10-20,11:11:09.000,293,11125675,111845,0,1760958668,13846.357498039994,-4.149893699999666,53040.62313072 2025-10-20,11:11:10.000,293,11125683,112045,0,1760958669,13846.418124829994,-4.171041089997743,53040.6510792 2025-10-20,11:11:11.000,293,11125766,111845,0,1760958670,13846.411388519999,-4.149893699999666,53040.6510792 2025-10-20,11:11:12.000,293,11125753,111605,0,1760958671,13846.424861139989,-4.163991959998384,53040.69300192 2025-10-20,11:11:13.000,293,11125748,111885,0,1760958672,13846.377706969994,-4.149893699999666,53040.62313072 2025-10-20,11:11:14.000,293,11125720,111805,0,1760958673,13846.418124829994,-4.142844570000307,53040.65806632001 2025-10-20,11:11:15.000,293,11125661,111765,0,1760958674,13846.445070069989,-4.178090219997102,53040.70697616001 2025-10-20,11:11:16.000,293,11125710,112005,0,1760958675,13846.424861139989,-4.213335870001174,53040.67902768001 2025-10-20,11:11:17.000,293,11125680,111765,0,1760958676,13846.46527899999,-4.19923760999518,53040.67204056 2025-10-20,11:11:18.000,293,11125672,111885,0,1760958677,13846.48548792999,-4.192188479995821,53040.67204056 2025-10-20,11:11:19.000,293,11125729,111685,0,1760958678,13846.48548792999,-4.2344832599992515,53040.637104960006 2025-10-20,11:11:20.000,293,11125711,111605,0,1760958679,13846.52590578999,-4.220385000000533,53040.63011784001 2025-10-20,11:11:21.000,293,11125703,111925,0,1760958680,13846.55285103,-4.2344832599992515,53040.64409208 2025-10-20,11:11:22.000,293,11125696,111885,0,1760958681,13846.600005199994,-4.220385000000533,53040.67902768001 2025-10-20,11:11:23.000,293,11125736,111765,0,1760958682,13846.65389568,-4.227434129999892,53040.69998904 2025-10-20,11:11:24.000,293,11125692,111885,0,1760958683,13846.67410461,-4.255630649997329,53040.74191176 2025-10-20,11:11:25.000,293,11125683,111685,0,1760958684,13846.7347314,-4.213335870001174,53040.69998904 2025-10-20,11:11:26.000,293,11125701,111805,0,1760958685,13846.74820401999,-4.206286740001815,53040.686014800005 2025-10-20,11:11:27.000,293,11125700,111805,0,1760958686,13846.741467709995,-4.213335870001174,53040.70697616001 2025-10-20,11:11:28.000,293,11125726,111845,0,1760958687,13846.72799508999,-4.178090219997102,53040.74889888001 2025-10-20,11:11:29.000,293,11125758,111845,0,1760958688,13846.77514926,-4.171041089997743,53040.69300192 2025-10-20,11:11:30.000,293,11125755,111605,0,1760958689,13846.77514926,-4.19923760999518,53040.69300192 2025-10-20,11:11:31.000,293,11125739,112005,0,1760958690,13846.781885569995,-4.178090219997102,53040.71396328 2025-10-20,11:11:32.000,293,11125728,111365,0,1760958691,13846.79535819,-4.213335870001174,53040.755886000006 2025-10-20,11:11:33.000,293,11125719,111885,0,1760958692,13846.83577605,-4.220385000000533,53040.76287312 2025-10-20,11:11:34.000,293,11125705,111525,0,1760958693,13846.761676639995,-4.178090219997102,53040.76986024 2025-10-20,11:11:35.000,293,11125730,111565,0,1760958694,13846.761676639995,-4.1851393499964615,53040.76287312 2025-10-20,11:11:36.000,293,11125697,111685,0,1760958695,13846.741467709995,-4.1851393499964615,53040.7908216 2025-10-20,11:11:37.000,293,11125701,111685,0,1760958696,13846.72799508999,-4.1851393499964615,53040.81178296 2025-10-20,11:11:38.000,293,11125723,111765,0,1760958697,13846.7347314,-4.213335870001174,53040.804795840006 2025-10-20,11:11:39.000,293,11125770,111725,0,1760958698,13846.74820401999,-4.213335870001174,53040.804795840006 2025-10-20,11:11:40.000,293,11125716,111805,0,1760958699,13846.72799508999,-4.171041089997743,53040.82575720001 2025-10-20,11:11:41.000,293,11125776,111845,0,1760958700,13846.74820401999,-4.192188479995821,53040.76986024 2025-10-20,11:11:42.000,293,11125775,111805,0,1760958701,13846.741467709995,-4.19923760999518,53040.81178296 2025-10-20,11:11:43.000,293,11125747,111685,0,1760958702,13846.70778615999,-4.269728909996047,53040.7908216 2025-10-20,11:11:44.000,293,11125709,111685,0,1760958703,13846.741467709995,-4.262679779996688,53040.83274432 2025-10-20,11:11:45.000,293,11125733,111645,0,1760958704,13846.721258779995,-4.276778039995406,53040.82575720001 2025-10-20,11:11:46.000,293,11125694,111725,0,1760958705,13846.7347314,-4.2908763000014005,53040.76986024 2025-10-20,11:11:47.000,293,11125710,111965,0,1760958706,13846.701049849995,-4.269728909996047,53040.783834480004 2025-10-20,11:11:48.000,293,11125693,111805,0,1760958707,13846.65389568,-4.347269339996274,53040.76287312 2025-10-20,11:11:49.000,293,11125682,112005,0,1760958708,13846.63368675,-4.333171079997555,53040.81877008 2025-10-20,11:11:50.000,293,11125714,112045,0,1760958709,13846.62695043999,-4.368416730001627,53040.72793752001 2025-10-20,11:11:51.000,293,11125712,111685,0,1760958710,13846.620214129995,-4.375465860000986,53040.783834480004 2025-10-20,11:11:52.000,293,11125734,111645,0,1760958711,13846.640423059995,-4.417760639997141,53040.79780872001 2025-10-20,11:11:53.000,293,11125704,111685,0,1760958712,13846.620214129995,-4.4459571600018535,53040.79780872001 2025-10-20,11:11:54.000,293,11125718,111805,0,1760958713,13846.59326889,-4.453006290001213,53040.755886000006 2025-10-20,11:11:55.000,293,11125764,111845,0,1760958714,13846.559587339994,-4.502350199996727,53040.83274432 2025-10-20,11:11:56.000,293,11125713,111405,0,1760958715,13846.61347782,-4.4953010699973674,53040.81178296 2025-10-20,11:11:57.000,293,11125749,111805,0,1760958716,13846.61347782,-4.4953010699973674,53040.79780872001 2025-10-20,11:11:58.000,293,11125719,111845,0,1760958717,13846.600005199994,-4.502350199996727,53040.7908216 2025-10-20,11:11:59.000,293,11125689,111845,0,1760958718,13846.62695043999,-4.502350199996727,53040.82575720001 2025-10-20,11:12:00.000,293,11125718,111845,0,1760958719,13846.600005199994,-4.516448459995445,53040.755886000006 2025-10-20,11:12:01.000,293,11125791,111845,0,1760958720,13846.62695043999,-4.481202809998649,53040.81178296 2025-10-20,11:12:02.000,293,11125763,111845,0,1760958721,13846.59326889,-4.481202809998649,53040.81178296 2025-10-20,11:12:03.000,293,11125767,111845,0,1760958722,13846.59326889,-4.488251939998008,53040.7908216 2025-10-20,11:12:04.000,293,11125768,111565,0,1760958723,13846.61347782,-4.417760639997141,53040.83973144 2025-10-20,11:12:05.000,293,11125752,111765,0,1760958724,13846.620214129995,457.3707456600023,53040.82575720001 2025-10-20,11:12:06.000,293,11125742,111685,0,1760958725,13846.60674150999,-4.4459571600018535,53040.83973144 2025-10-20,11:12:07.000,293,11125768,111685,0,1760958726,13846.559587339994,-4.4248097699965,53040.79780872001 2025-10-20,11:12:08.000,293,11125761,111725,0,1760958727,13846.532642099999,-4.410711509997782,53040.76986024 2025-10-20,11:12:09.000,293,11125655,111405,0,1760958728,13846.52590578999,-4.417760639997141,53040.77684736001 2025-10-20,11:12:10.000,293,11125716,111845,0,1760958729,13846.50569685999,-4.333171079997555,53040.79780872001 2025-10-20,11:12:11.000,293,11125738,111765,0,1760958730,13846.431597449999,-4.347269339996274,53040.83973144 2025-10-20,11:12:12.000,293,11125761,111685,0,1760958731,13846.438333759994,-4.319072819998837,53040.783834480004 2025-10-20,11:12:13.000,293,11125784,111845,0,1760958732,13846.384443279989,-4.326121949998196,53040.81178296 2025-10-20,11:12:14.000,293,11125734,111725,0,1760958733,13846.344025419989,-4.326121949998196,53040.79780872001 2025-10-20,11:12:15.000,293,11125769,112165,0,1760958734,13846.330552799998,457.47648260999995,53040.81178296 2025-10-20,11:12:16.000,293,11125764,111685,0,1760958735,13846.357498039994,-4.333171079997555,53040.804795840006 2025-10-20,11:12:17.000,293,11125779,111765,0,1760958736,13846.317080179993,-4.3402202099969145,53040.74889888001 2025-10-20,11:12:18.000,293,11125752,111565,0,1760958737,13846.330552799998,-4.375465860000986,53040.77684736001 2025-10-20,11:12:19.000,293,11125752,111725,0,1760958738,13846.317080179993,-4.347269339996274,53040.783834480004 2025-10-20,11:12:20.000,293,11125693,111765,0,1760958739,13846.249717079998,-4.389564119999704,53040.77684736001 2025-10-20,11:12:21.000,293,11125741,111685,0,1760958740,13846.283398629988,-4.368416730001627,53040.7908216 2025-10-20,11:12:22.000,293,11125805,111645,0,1760958741,13846.290134939998,-4.403662379998423,53040.79780872001 2025-10-20,11:12:23.000,293,11125769,111765,0,1760958742,13846.317080179993,-4.431858899995859,53040.783834480004 2025-10-20,11:12:24.000,293,11125757,111925,0,1760958743,13846.323816489989,-4.410711509997782,53040.7209504 2025-10-20,11:12:25.000,293,11125721,111765,0,1760958744,13846.290134939998,-4.4459571600018535,53040.734924640004 2025-10-20,11:12:26.000,293,11125708,111725,0,1760958745,13846.310343869998,-4.453006290001213,53040.7209504 2025-10-20,11:12:27.000,293,11125634,111845,0,1760958746,13846.276662319993,-4.460055420000572,53040.72793752001 2025-10-20,11:12:28.000,293,11125663,111805,0,1760958747,13846.344025419989,-4.481202809998649,53040.734924640004 2025-10-20,11:12:29.000,293,11125691,111485,0,1760958748,13846.303607559988,-4.516448459995445,53040.734924640004 2025-10-20,11:12:30.000,293,11125737,112005,0,1760958749,13846.350761729998,-4.52349759000208,53040.755886000006 2025-10-20,11:12:31.000,293,11125719,111845,0,1760958750,13846.330552799998,-4.565792369998235,53040.783834480004 2025-10-20,11:12:32.000,293,11125726,111725,0,1760958751,13846.290134939998,-4.544644980000157,53040.7908216 2025-10-20,11:12:33.000,293,11125682,111485,0,1760958752,13846.276662319993,-4.558743239998876,53040.74889888001 2025-10-20,11:12:34.000,293,11125740,111685,0,1760958753,13846.303607559988,-4.558743239998876,53040.76986024 2025-10-20,11:12:35.000,293,11125759,111685,0,1760958754,13846.296871249993,-4.565792369998235,53040.82575720001 2025-10-20,11:12:36.000,293,11125683,111805,0,1760958755,13846.276662319993,-4.516448459995445,53040.76986024 2025-10-20,11:12:37.000,293,11125781,111845,0,1760958756,13846.269926009998,-4.509399329996086,53040.76287312 2025-10-20,11:12:38.000,293,11125721,111605,0,1760958757,13846.236244459993,-4.52349759000208,53040.74191176 2025-10-20,11:12:39.000,293,11125774,111965,0,1760958758,13846.249717079998,-4.488251939998008,53040.79780872001 2025-10-20,11:12:40.000,293,11125771,111885,0,1760958759,13846.242980769988,-4.516448459995445,53040.77684736001 2025-10-20,11:12:41.000,293,11125779,111565,0,1760958760,13846.263189699988,-4.453006290001213,53040.74889888001 2025-10-20,11:12:42.000,293,11125748,111725,0,1760958761,13846.290134939998,-4.488251939998008,53040.76986024 2025-10-20,11:12:43.000,293,11125768,111765,0,1760958762,13846.236244459993,-4.453006290001213,53040.76287312 2025-10-20,11:12:44.000,293,11125773,111685,0,1760958763,13846.216035529993,-4.438908029995218,53040.7908216 2025-10-20,11:12:45.000,293,11125759,111685,0,1760958764,13846.216035529993,-4.403662379998423,53040.76986024 2025-10-20,11:12:46.000,293,11125737,112165,0,1760958765,13846.209299219998,-4.4248097699965,53040.804795840006 2025-10-20,11:12:47.000,293,11125687,111765,0,1760958766,13846.155408739993,-4.3966132499990636,53040.755886000006 2025-10-20,11:12:48.000,293,11125704,111725,0,1760958767,13846.141936120002,-4.403662379998423,53040.74889888001 2025-10-20,11:12:49.000,293,11125690,111805,0,1760958768,13846.108254569997,-4.3966132499990636,53040.77684736001 2025-10-20,11:12:50.000,293,11125722,111765,0,1760958769,13846.067836709997,-4.431858899995859,53040.804795840006 2025-10-20,11:12:51.000,293,11125732,111725,0,1760958770,13846.101518260002,-4.431858899995859,53040.74889888001 2025-10-20,11:12:52.000,293,11125676,111725,0,1760958771,13846.040891470002,-4.4459571600018535,53040.7209504 2025-10-20,11:12:53.000,293,11125687,111645,0,1760958772,13846.000473610002,-4.47415367999929,53040.74191176 2025-10-20,11:12:54.000,293,11125685,111845,0,1760958773,13845.993737299992,-4.453006290001213,53040.76287312 2025-10-20,11:12:55.000,293,11125714,111925,0,1760958774,13845.953319439992,-4.4953010699973674,53040.755886000006 2025-10-20,11:12:56.000,293,11125740,111725,0,1760958775,13845.912901579992,-4.530546720001439,53040.74889888001 2025-10-20,11:12:57.000,293,11125682,111725,0,1760958776,13845.933110509992,-4.558743239998876,53040.72793752001 2025-10-20,11:12:58.000,293,11125706,111845,0,1760958777,13845.906165269997,-4.572841499997594,53040.69998904 2025-10-20,11:12:59.000,293,11125720,111965,0,1760958778,13845.906165269997,-4.615136280001025,53040.69300192 2025-10-20,11:13:00.000,293,11125708,111845,0,1760958779,13845.912901579992,-4.615136280001025,53040.67902768001 2025-10-20,11:13:01.000,293,11125722,111565,0,1760958780,13845.926374199997,-4.601038020002306,53040.686014800005 2025-10-20,11:13:02.000,293,11125698,111845,0,1760958781,13845.879220030001,-4.6574310599971795,53040.686014800005 2025-10-20,11:13:03.000,293,11125702,111685,0,1760958782,13845.885956339996,-4.622185410000384,53040.66505344 2025-10-20,11:13:04.000,293,11125762,111925,0,1760958783,13845.912901579992,-4.678578449995257,53040.67902768001 2025-10-20,11:13:05.000,293,11125706,111805,0,1760958784,13845.899428960001,-4.685627580001892,53040.69300192 2025-10-20,11:13:06.000,293,11125755,111845,0,1760958785,13845.939846820002,-4.69972584000061,53040.734924640004 2025-10-20,11:13:07.000,293,11125753,111685,0,1760958786,13845.939846820002,-4.7067749699999695,53040.69300192 2025-10-20,11:13:08.000,293,11125747,111765,0,1760958787,13845.966792059997,-4.685627580001892,53040.70697616001 2025-10-20,11:13:09.000,293,11125729,111885,0,1760958788,13845.987000989997,-4.69972584000061,53040.686014800005 2025-10-20,11:13:10.000,293,11125751,111725,0,1760958789,13845.953319439992,-4.685627580001892,53040.71396328 2025-10-20,11:13:11.000,293,11125726,111565,0,1760958790,13845.946583129997,-4.671529319995898,53040.686014800005 2025-10-20,11:13:12.000,293,11125749,111645,0,1760958791,13845.933110509992,-4.685627580001892,53040.65806632001 2025-10-20,11:13:13.000,293,11125737,111645,0,1760958792,13845.933110509992,-4.671529319995898,53040.69300192 2025-10-20,11:13:14.000,293,11125648,111645,0,1760958793,13845.852274789991,-4.6574310599971795,53040.72793752001 2025-10-20,11:13:15.000,293,11125705,111845,0,1760958794,13845.838802170001,-4.636283669999102,53040.64409208 2025-10-20,11:13:16.000,293,11125743,111805,0,1760958795,13845.838802170001,-4.601038020002306,53040.69300192 2025-10-20,11:13:17.000,293,11125728,111885,0,1760958796,13845.825329549996,-4.615136280001025,53040.69300192 2025-10-20,11:13:18.000,293,11125697,111845,0,1760958797,13845.784911689996,-4.643332799998461,53040.734924640004 2025-10-20,11:13:19.000,293,11125744,111845,0,1760958798,13845.71754859,-4.636283669999102,53040.70697616001 2025-10-20,11:13:20.000,293,11125736,111805,0,1760958799,13845.663658109996,-4.622185410000384,53040.70697616001 2025-10-20,11:13:21.000,293,11125731,111805,0,1760958800,13845.683867039996,-4.601038020002306,53040.69998904 2025-10-20,11:13:22.000,293,11125725,111525,0,1760958801,13845.710812279991,-4.615136280001025,53040.67902768001 2025-10-20,11:13:23.000,293,11125655,111605,0,1760958802,13845.69060334999,-4.636283669999102,53040.67902768001 2025-10-20,11:13:24.000,293,11125658,111925,0,1760958803,13845.63671287,-4.643332799998461,53040.67204056 2025-10-20,11:13:25.000,293,11125687,111645,0,1760958804,13845.60976762999,-4.664480189996539,53040.637104960006 2025-10-20,11:13:26.000,293,11125695,111805,0,1760958805,13845.623240249995,-4.678578449995257,53040.67902768001 2025-10-20,11:13:27.000,293,11125730,111565,0,1760958806,13845.623240249995,-4.671529319995898,53040.62313072 2025-10-20,11:13:28.000,293,11125655,111685,0,1760958807,13845.59629501,-4.6574310599971795,53040.637104960006 2025-10-20,11:13:29.000,293,11125682,111845,0,1760958808,13845.60976762999,-4.671529319995898,53040.62313072 2025-10-20,11:13:30.000,293,11125686,111525,0,1760958809,13845.56934976999,-4.685627580001892,53040.66505344 2025-10-20,11:13:31.000,293,11125690,111645,0,1760958810,13845.562613459995,-4.720873229998688,53040.65806632001 2025-10-20,11:13:32.000,293,11125671,111565,0,1760958811,13845.542404529995,-4.720873229998688,53040.62313072 2025-10-20,11:13:33.000,293,11125734,111885,0,1760958812,13845.56934976999,-4.727922359998047,53040.62313072 2025-10-20,11:13:34.000,293,11125675,111725,0,1760958813,13845.54914083999,-4.756118879995483,53040.616143600004 2025-10-20,11:13:35.000,293,11125678,111925,0,1760958814,13845.582822389995,-4.756118879995483,53040.616143600004 2025-10-20,11:13:36.000,293,11125715,111565,0,1760958815,13845.542404529995,-4.749069749996124,53040.637104960006 2025-10-20,11:13:37.000,293,11125719,111725,0,1760958816,13845.54914083999,-4.742020619996765,53040.66505344 2025-10-20,11:13:38.000,293,11125679,111845,0,1760958817,13845.53566822,-4.742020619996765,53040.6510792 2025-10-20,11:13:39.000,293,11125722,111685,0,1760958818,13845.522195599995,-4.742020619996765,53040.67204056 2025-10-20,11:13:40.000,293,11125656,111845,0,1760958819,13845.49525036,-4.720873229998688,53040.616143600004 2025-10-20,11:13:41.000,293,11125755,111645,0,1760958820,13845.52893190999,-4.713824099999329,53040.616143600004 2025-10-20,11:13:42.000,293,11125693,111885,0,1760958821,13845.48851404999,-4.742020619996765,53040.637104960006 2025-10-20,11:13:43.000,293,11125752,111685,0,1760958822,13845.49525036,-4.7067749699999695,53040.63011784001 2025-10-20,11:13:44.000,293,11125714,111965,0,1760958823,13845.44809618999,-4.713824099999329,53040.637104960006 2025-10-20,11:13:45.000,293,11125687,111845,0,1760958824,13845.47504143,-4.713824099999329,53040.60915648001 2025-10-20,11:13:46.000,293,11125764,111685,0,1760958825,13845.47504143,-4.742020619996765,53040.62313072 2025-10-20,11:13:47.000,293,11125762,111805,0,1760958826,13845.47504143,-4.69972584000061,53040.65806632001 2025-10-20,11:13:48.000,293,11125713,111885,0,1760958827,13845.46830511999,-4.7067749699999695,53040.60216936 2025-10-20,11:13:49.000,293,11125776,111845,0,1760958828,13845.4548325,-4.685627580001892,53040.59518224 2025-10-20,11:13:50.000,293,11125723,111805,0,1760958829,13845.4548325,-4.7067749699999695,53040.588195120006 2025-10-20,11:13:51.000,293,11125740,111645,0,1760958830,13845.43462357,-4.664480189996539,53040.60915648001 2025-10-20,11:13:52.000,293,11125745,111805,0,1760958831,13845.40767832999,-4.6574310599971795,53040.588195120006 2025-10-20,11:13:53.000,293,11125709,111845,0,1760958832,13845.32684260999,-4.65038192999782,53040.59518224 2025-10-20,11:13:54.000,293,11125736,111965,0,1760958833,13845.340315229994,-4.6574310599971795,53040.60216936 2025-10-20,11:13:55.000,293,11125762,111605,0,1760958834,13845.279688439994,-4.6574310599971795,53040.63011784001 2025-10-20,11:13:56.000,293,11125750,111685,0,1760958835,13845.28642474999,-4.664480189996539,53040.59518224 2025-10-20,11:13:57.000,293,11125734,111725,0,1760958836,13845.246006889989,-4.678578449995257,53040.57422088 2025-10-20,11:13:58.000,293,11125768,111885,0,1760958837,13845.26621581999,-4.7067749699999695,53040.56024664001 2025-10-20,11:13:59.000,293,11125691,111645,0,1760958838,13845.252743199999,-4.685627580001892,53040.58120800001 2025-10-20,11:14:00.000,293,11125754,111845,0,1760958839,13845.272952129999,-4.671529319995898,53040.56024664001 2025-10-20,11:14:01.000,293,11125745,111845,0,1760958840,13845.28642474999,-4.692676710001251,53040.59518224 2025-10-20,11:14:02.000,293,11125731,111245,0,1760958841,13845.279688439994,-4.692676710001251,53040.62313072 2025-10-20,11:14:03.000,293,11125777,111845,0,1760958842,13845.360524159994,-4.685627580001892,53040.60915648001 2025-10-20,11:14:04.000,293,11125743,111805,0,1760958843,13845.36726046999,-4.65038192999782,53040.63011784001 2025-10-20,11:14:05.000,293,11125731,111605,0,1760958844,13845.380733089994,-4.678578449995257,53040.62313072 2025-10-20,11:14:06.000,293,11125750,111685,0,1760958845,13845.40767832999,-4.65038192999782,53040.66505344 2025-10-20,11:14:07.000,293,11125762,111845,0,1760958846,13845.39420571,-4.643332799998461,53040.63011784001 2025-10-20,11:14:08.000,293,11125716,111685,0,1760958847,13845.421150949995,-4.629234539999743,53040.637104960006 2025-10-20,11:14:09.000,293,11125788,111925,0,1760958848,13845.41441464,-4.65038192999782,53040.60216936 2025-10-20,11:14:10.000,293,11125711,111605,0,1760958849,13845.40767832999,-4.65038192999782,53040.616143600004 2025-10-20,11:14:11.000,293,11125669,111685,0,1760958850,13845.39420571,-4.643332799998461,53040.62313072 2025-10-20,11:14:12.000,293,11125669,111645,0,1760958851,13845.360524159994,-4.65038192999782,53040.616143600004 2025-10-20,11:14:13.000,293,11125677,111645,0,1760958852,13845.37399678,-4.65038192999782,53040.58120800001 2025-10-20,11:14:14.000,293,11125752,111805,0,1760958853,13845.37399678,-4.678578449995257,53040.58120800001 2025-10-20,11:14:15.000,293,11125696,111765,0,1760958854,13845.34705153999,-4.692676710001251,53040.59518224 2025-10-20,11:14:16.000,293,11125683,111805,0,1760958855,13845.313369989999,-4.69972584000061,53040.63011784001 2025-10-20,11:14:17.000,293,11125705,111925,0,1760958856,13845.30663367999,-4.7067749699999695,53040.616143600004 2025-10-20,11:14:18.000,293,11125718,111925,0,1760958857,13845.30663367999,-4.664480189996539,53040.637104960006 2025-10-20,11:14:19.000,293,11125698,111765,0,1760958858,13845.272952129999,-4.692676710001251,53040.58120800001 2025-10-20,11:14:20.000,293,11125703,111845,0,1760958859,13845.212325339999,-4.692676710001251,53040.57422088 2025-10-20,11:14:21.000,293,11125709,111925,0,1760958860,13845.239270579994,-4.685627580001892,53040.59518224 2025-10-20,11:14:22.000,293,11125683,111645,0,1760958861,13845.239270579994,-4.671529319995898,53040.63011784001 2025-10-20,11:14:23.000,293,11125731,111685,0,1760958862,13845.279688439994,-4.664480189996539,53040.58120800001 2025-10-20,11:14:24.000,293,11125774,112165,0,1760958863,13845.232534269999,-4.692676710001251,53040.567233760004 2025-10-20,11:14:25.000,293,11125767,111805,0,1760958864,13845.225797959989,-4.6574310599971795,53040.637104960006 2025-10-20,11:14:26.000,293,11125705,111725,0,1760958865,13845.165171169989,-4.664480189996539,53040.637104960006 2025-10-20,11:14:27.000,293,11125740,111845,0,1760958866,13845.205589029989,-4.629234539999743,53040.56024664001 2025-10-20,11:14:28.000,293,11125719,111845,0,1760958867,13845.178643789994,-4.622185410000384,53040.58120800001 2025-10-20,11:14:29.000,293,11125721,111965,0,1760958868,13845.178643789994,-4.643332799998461,53040.57422088 2025-10-20,11:14:30.000,293,11125738,111845,0,1760958869,13845.124753309989,-4.622185410000384,53040.58120800001 2025-10-20,11:14:31.000,293,11125777,111765,0,1760958870,13845.124753309989,-4.636283669999102,53040.58120800001 2025-10-20,11:14:32.000,293,11125748,112045,0,1760958871,13845.097808069993,-4.636283669999102,53040.58120800001 2025-10-20,11:14:33.000,293,11125726,111685,0,1760958872,13845.077599139993,-4.622185410000384,53040.57422088 2025-10-20,11:14:34.000,293,11125727,111685,0,1760958873,13845.057390209993,-4.636283669999102,53040.49037544001 2025-10-20,11:14:35.000,293,11125759,111845,0,1760958874,13845.030444969998,-4.643332799998461,53040.51133680001 2025-10-20,11:14:36.000,293,11125727,111765,0,1760958875,13844.969818179998,-4.65038192999782,53040.57422088 2025-10-20,11:14:37.000,293,11125755,111605,0,1760958876,13844.963081870002,-4.622185410000384,53040.567233760004 2025-10-20,11:14:38.000,293,11125728,111765,0,1760958877,13844.949609249998,-4.685627580001892,53040.55325952 2025-10-20,11:14:39.000,293,11125705,112005,0,1760958878,13844.969818179998,-4.678578449995257,53040.59518224 2025-10-20,11:14:40.000,293,11125728,111845,0,1760958879,13844.909191389997,-4.7067749699999695,53040.52531104 2025-10-20,11:14:41.000,293,11125739,111565,0,1760958880,13844.915927699993,-4.727922359998047,53040.50434968 2025-10-20,11:14:42.000,293,11125755,111845,0,1760958881,13844.895718769993,-4.713824099999329,53040.52531104 2025-10-20,11:14:43.000,293,11125761,112045,0,1760958882,13844.888982459997,-4.727922359998047,53040.50434968 2025-10-20,11:14:44.000,293,11125743,111885,0,1760958883,13844.882246150002,-4.777266270000837,53040.49037544001 2025-10-20,11:14:45.000,293,11125757,111445,0,1760958884,13844.915927699993,-4.791364529999555,53040.42749136 2025-10-20,11:14:46.000,293,11125727,111725,0,1760958885,13844.902455080002,-4.7631680100021185,53040.44146560001 2025-10-20,11:14:47.000,293,11125741,111805,0,1760958886,13844.936136629993,-4.784315400000196,53040.448452720004 2025-10-20,11:14:48.000,293,11125751,111805,0,1760958887,13844.976554489993,-4.83365930999571,53040.45543984 2025-10-20,11:14:49.000,293,11125671,111805,0,1760958888,13844.983290800003,-4.840708440002345,53040.46242696001 2025-10-20,11:14:50.000,293,11125683,111805,0,1760958889,13844.990027109998,-4.791364529999555,53040.44146560001 2025-10-20,11:14:51.000,293,11125679,111845,0,1760958890,13845.003499729988,-4.791364529999555,53040.49037544001 2025-10-20,11:14:52.000,293,11125704,111805,0,1760958891,13845.030444969998,-4.720873229998688,53040.4764012 2025-10-20,11:14:53.000,293,11125763,111845,0,1760958892,13845.016972349993,-4.7631680100021185,53040.49736256 2025-10-20,11:14:54.000,293,11125730,111605,0,1760958893,13845.057390209993,-4.713824099999329,53040.4764012 2025-10-20,11:14:55.000,293,11125703,111685,0,1760958894,13845.030444969998,-4.692676710001251,53040.49037544001 2025-10-20,11:14:56.000,293,11125706,112005,0,1760958895,13844.996763419993,-4.671529319995898,53040.4764012 2025-10-20,11:14:57.000,293,11125738,111725,0,1760958896,13844.990027109998,-4.636283669999102,53040.49037544001 2025-10-20,11:14:58.000,293,11125696,111645,0,1760958897,13845.030444969998,-4.636283669999102,53040.49736256 2025-10-20,11:14:59.000,293,11125701,112005,0,1760958898,13845.016972349993,-4.586939759996312,53040.49736256 2025-10-20,11:15:00.000,293,11125694,111685,0,1760958899,13844.969818179998,-4.593988889995671,53040.469414080006 2025-10-20,11:15:01.000,293,11125739,111845,0,1760958900,13844.956345559993,-4.537595850000798,53040.49037544001 2025-10-20,11:15:02.000,293,11125725,111685,0,1760958901,13844.915927699993,-4.516448459995445,53040.52531104 2025-10-20,11:15:03.000,293,11125701,111965,0,1760958902,13844.862037220002,-4.47415367999929,53040.48338832 2025-10-20,11:15:04.000,293,11125727,111645,0,1760958903,13844.821619360002,-4.467104549999931,53040.49736256 2025-10-20,11:15:05.000,293,11125685,111645,0,1760958904,13844.814883049992,-4.417760639997141,53040.48338832 2025-10-20,11:15:06.000,293,11125709,111805,0,1760958905,13844.808146739997,-4.403662379998423,53040.469414080006 2025-10-20,11:15:07.000,293,11125692,111805,0,1760958906,13844.814883049992,-4.417760639997141,53040.46242696001 2025-10-20,11:15:08.000,293,11125679,112005,0,1760958907,13844.841828290002,-4.3966132499990636,53040.469414080006 2025-10-20,11:15:09.000,293,11125680,111805,0,1760958908,13844.848564599997,-4.4248097699965,53040.448452720004 2025-10-20,11:15:10.000,293,11125761,111845,0,1760958909,13844.855300909992,-4.4248097699965,53040.49037544001 2025-10-20,11:15:11.000,293,11125712,111565,0,1760958910,13844.828355669997,-4.3966132499990636,53040.49736256 2025-10-20,11:15:12.000,293,11125736,111725,0,1760958911,13844.821619360002,-4.368416730001627,53040.49037544001 2025-10-20,11:15:13.000,293,11125764,111805,0,1760958912,13844.835091979992,-4.368416730001627,53040.49736256 2025-10-20,11:15:14.000,293,11125732,111805,0,1760958913,13844.855300909992,-4.382514990000345,53040.42749136 2025-10-20,11:15:15.000,293,11125735,111645,0,1760958914,13844.848564599997,-4.375465860000986,53040.43447848 2025-10-20,11:15:16.000,293,11125712,111845,0,1760958915,13844.835091979992,-4.375465860000986,53040.49037544001 2025-10-20,11:15:17.000,293,11125741,111725,0,1760958916,13844.855300909992,-4.368416730001627,53040.48338832 2025-10-20,11:15:18.000,293,11125764,111645,0,1760958917,13844.835091979992,-4.403662379998423,53040.52531104 2025-10-20,11:15:19.000,293,11125736,111765,0,1760958918,13844.841828290002,-4.410711509997782,53040.45543984 2025-10-20,11:15:20.000,293,11125757,111685,0,1760958919,13844.868773529997,-4.389564119999704,53040.50434968 2025-10-20,11:15:21.000,293,11125798,111565,0,1760958920,13844.787937809997,-4.453006290001213,53040.48338832 2025-10-20,11:15:22.000,293,11125746,111845,0,1760958921,13844.835091979992,-4.488251939998008,53040.43447848 2025-10-20,11:15:23.000,293,11125724,111845,0,1760958922,13844.828355669997,-4.467104549999931,53040.420504240006 2025-10-20,11:15:24.000,293,11125718,111925,0,1760958923,13844.855300909992,-4.481202809998649,53040.44146560001 2025-10-20,11:15:25.000,293,11125767,111805,0,1760958924,13844.801410430002,-4.453006290001213,53040.42749136 2025-10-20,11:15:26.000,293,11125723,111885,0,1760958925,13844.841828290002,-4.481202809998649,53040.448452720004 2025-10-20,11:15:27.000,293,11125734,111885,0,1760958926,13844.882246150002,-4.460055420000572,53040.46242696001 2025-10-20,11:15:28.000,293,11125720,111685,0,1760958927,13844.882246150002,-4.460055420000572,53040.399542880004 2025-10-20,11:15:30.000,293,11125696,111725,0,1760958929,13844.848564599997,-4.467104549999931,53040.41351712001 2025-10-20,11:15:31.000,293,11125683,111845,0,1760958930,13844.875509839992,-4.403662379998423,53040.448452720004 2025-10-20,11:15:32.000,293,11125708,111925,0,1760958931,13844.909191389997,-4.417760639997141,53040.44146560001 2025-10-20,11:15:33.000,293,11125697,111805,0,1760958932,13844.895718769993,-4.347269339996274,53040.44146560001 2025-10-20,11:15:34.000,293,11125741,111725,0,1760958933,13844.909191389997,-4.326121949998196,53040.42749136 2025-10-20,11:15:35.000,293,11125722,111765,0,1760958934,13844.902455080002,-4.3402202099969145,53040.39255576001 2025-10-20,11:15:36.000,293,11125782,111845,0,1760958935,13844.855300909992,-4.319072819998837,53040.43447848 2025-10-20,11:15:37.000,293,11125716,111805,0,1760958936,13844.848564599997,-4.276778039995406,53040.40653 2025-10-20,11:15:38.000,293,11125735,111845,0,1760958937,13844.862037220002,-4.283827170002041,53040.40653 2025-10-20,11:15:39.000,293,11125664,111765,0,1760958938,13844.767728879997,-4.24858151999797,53040.42749136 2025-10-20,11:15:41.000,293,11125714,111845,0,1760958940,13844.740783640002,-4.2344832599992515,53040.42749136 2025-10-20,11:15:42.000,293,11125740,111765,0,1760958941,13844.646475299996,-4.255630649997329,53040.42749136 2025-10-20,11:15:43.000,293,11125765,111685,0,1760958942,13844.633002679991,-4.213335870001174,53040.43447848 2025-10-20,11:15:44.000,293,11125678,111845,0,1760958943,13844.606057439996,-4.2344832599992515,53040.38556864 2025-10-20,11:15:45.000,293,11125744,111685,0,1760958944,13844.572375889991,-4.227434129999892,53040.420504240006 2025-10-20,11:15:46.000,293,11125743,111605,0,1760958945,13844.53869434,-4.227434129999892,53040.40653 2025-10-20,11:15:47.000,293,11125713,111645,0,1760958946,13844.51848541,-4.19923760999518,53040.36460728 2025-10-20,11:15:48.000,293,11125729,111645,0,1760958947,13844.53869434,-4.19923760999518,53040.37858152 2025-10-20,11:15:49.000,293,11125786,112165,0,1760958948,13844.531958029991,-4.206286740001815,53040.34364592001 2025-10-20,11:15:50.000,293,11125631,111685,0,1760958949,13844.53869434,-4.178090219997102,53040.41351712001 2025-10-20,11:15:51.000,293,11125740,111845,0,1760958950,13844.565639579996,-4.19923760999518,53040.40653 2025-10-20,11:15:52.000,293,11125701,111525,0,1760958951,13844.552166959991,-4.178090219997102,53040.38556864 2025-10-20,11:15:53.000,293,11125671,111645,0,1760958952,13844.592584819991,-4.19923760999518,53040.37858152 2025-10-20,11:15:54.000,293,11125712,111485,0,1760958953,13844.653211609992,-4.156942829999025,53040.32967168 2025-10-20,11:15:55.000,293,11125749,111925,0,1760958954,13844.707102089997,-4.121697180002229,53040.35762016 2025-10-20,11:15:56.000,293,11125746,111765,0,1760958955,13844.707102089997,-4.114648049995594,53040.350633040005 2025-10-20,11:15:57.000,293,11125782,111765,0,1760958956,13844.767728879997,-4.121697180002229,53040.35762016 2025-10-20,11:15:58.000,293,11125769,111965,0,1760958957,13844.794674119992,-4.100549789996876,53040.35762016 2025-10-20,11:15:59.000,293,11125723,111765,0,1760958958,13844.821619360002,-4.0794023999987985,53040.39255576001 2025-10-20,11:16:00.000,293,11125717,111725,0,1760958959,13844.862037220002,-4.086451529998158,53040.38556864 2025-10-20,11:16:01.000,293,11125717,111645,0,1760958960,13844.949609249998,-4.0794023999987985,53040.39255576001 2025-10-20,11:16:02.000,293,11125758,111845,0,1760958961,13844.936136629993,-4.044156750002003,53040.39255576001 2025-10-20,11:16:03.000,293,11125736,111845,0,1760958962,13844.963081870002,-4.058255010000721,53040.39255576001 2025-10-20,11:16:04.000,293,11125715,111725,0,1760958963,13844.942872940002,-4.06530414000008,53040.44146560001 2025-10-20,11:16:05.000,293,11125703,111485,0,1760958964,13844.990027109998,-4.030058489996009,53040.448452720004 2025-10-20,11:16:06.000,293,11125706,111485,0,1760958965,13844.969818179998,-4.06530414000008,53040.43447848 2025-10-20,11:16:07.000,293,11125756,111845,0,1760958966,13844.915927699993,-4.037107619995368,53040.43447848 2025-10-20,11:16:08.000,293,11125773,111485,0,1760958967,13844.888982459997,-4.06530414000008,53040.45543984 2025-10-20,11:16:09.000,293,11125680,111845,0,1760958968,13844.882246150002,-4.058255010000721,53040.43447848 2025-10-20,11:16:10.000,293,11125653,111525,0,1760958969,13844.902455080002,-4.072353269999439,53040.45543984 2025-10-20,11:16:11.000,293,11125756,111725,0,1760958970,13844.882246150002,-4.086451529998158,53040.49736256 2025-10-20,11:16:12.000,293,11125726,111845,0,1760958971,13844.835091979992,-4.0794023999987985,53040.44146560001 2025-10-20,11:16:13.000,293,11125682,111645,0,1760958972,13844.828355669997,-4.06530414000008,53040.45543984 2025-10-20,11:16:14.000,293,11125727,111485,0,1760958973,13844.801410430002,-4.156942829999025,53040.42749136 2025-10-20,11:16:15.000,293,11125698,111485,0,1760958974,13844.787937809997,-4.128746310001588,53040.41351712001 2025-10-20,11:16:16.000,293,11125702,111805,0,1760958975,13844.774465189992,-4.135795440000948,53040.41351712001 2025-10-20,11:16:17.000,293,11125781,111645,0,1760958976,13844.781201500002,-4.149893699999666,53040.38556864 2025-10-20,11:16:18.000,293,11125720,111845,0,1760958977,13844.767728879997,-4.149893699999666,53040.42749136 2025-10-20,11:16:19.000,293,11125700,111845,0,1760958978,13844.754256259992,-4.178090219997102,53040.34364592001 2025-10-20,11:16:20.000,293,11125708,111885,0,1760958979,13844.767728879997,-4.192188479995821,53040.399542880004 2025-10-20,11:16:21.000,293,11125738,111885,0,1760958980,13844.814883049992,-4.1851393499964615,53040.36460728 2025-10-20,11:16:22.000,293,11125683,111725,0,1760958981,13844.848564599997,-4.227434129999892,53040.42749136 2025-10-20,11:16:23.000,293,11125717,111485,0,1760958982,13844.841828290002,-4.213335870001174,53040.35762016 2025-10-20,11:16:24.000,293,11125778,111925,0,1760958983,13844.868773529997,-4.19923760999518,53040.37159440001 2025-10-20,11:16:25.000,293,11125700,111565,0,1760958984,13844.936136629993,-4.19923760999518,53040.38556864 2025-10-20,11:16:26.000,293,11125660,111685,0,1760958985,13844.909191389997,-4.19923760999518,53040.35762016 2025-10-20,11:16:27.000,293,11125654,111845,0,1760958986,13844.976554489993,-4.227434129999892,53040.37159440001 2025-10-20,11:16:28.000,293,11125712,111725,0,1760958987,13845.010236039998,-4.19923760999518,53040.35762016 2025-10-20,11:16:29.000,293,11125673,111605,0,1760958988,13845.010236039998,-4.171041089997743,53040.36460728 2025-10-20,11:16:30.000,293,11125765,111805,0,1760958989,13845.003499729988,-4.163991959998384,53040.37159440001 2025-10-20,11:16:31.000,293,11125706,111685,0,1760958990,13845.050653899998,-4.163991959998384,53040.38556864 2025-10-20,11:16:32.000,293,11125708,111845,0,1760958991,13845.070862829998,-4.142844570000307,53040.36460728 2025-10-20,11:16:33.000,293,11125759,111725,0,1760958992,13845.043917589988,-4.100549789996876,53040.3366588 2025-10-20,11:16:34.000,293,11125684,111645,0,1760958993,13845.077599139993,-4.142844570000307,53040.399542880004 2025-10-20,11:16:35.000,293,11125734,111565,0,1760958994,13845.131489619998,-4.093500659997517,53040.40653 2025-10-20,11:16:36.000,293,11125745,111845,0,1760958995,13845.158434859994,-4.0794023999987985,53040.38556864 2025-10-20,11:16:37.000,293,11125779,112125,0,1760958996,13845.198852719994,-4.0794023999987985,53040.37858152 2025-10-20,11:16:38.000,293,11125754,111805,0,1760958997,13845.178643789994,-4.044156750002003,53040.40653 2025-10-20,11:16:39.000,293,11125740,111805,0,1760958998,13845.239270579994,-4.01596022999729,53040.36460728 2025-10-20,11:16:40.000,293,11125781,111845,0,1760958999,13845.232534269999,-3.9807145800004946,53040.399542880004 2025-10-20,11:16:41.000,293,11125790,111845,0,1760959000,13845.252743199999,-4.008911099997931,53040.42749136 2025-10-20,11:16:42.000,293,11125763,111725,0,1760959001,13845.279688439994,-3.945468929996423,53040.42749136 2025-10-20,11:16:43.000,293,11125684,111725,0,1760959002,13845.279688439994,-3.9102232799996273,53040.43447848 2025-10-20,11:16:44.000,293,11125708,111805,0,1760959003,13845.272952129999,-3.8820267600021907,53040.42749136 2025-10-20,11:16:45.000,293,11125720,111845,0,1760959004,13845.272952129999,-3.8256337200000416,53040.43447848 2025-10-20,11:16:46.000,293,11125702,111885,0,1760959005,13845.293161059999,-3.83973197999876,53040.42749136 2025-10-20,11:16:47.000,293,11125787,111685,0,1760959006,13845.219061649994,-3.8256337200000416,53040.43447848 2025-10-20,11:16:48.000,293,11125760,111765,0,1760959007,13845.205589029989,-3.748093289999815,53040.41351712001 2025-10-20,11:16:49.000,293,11125767,111605,0,1760959008,13845.185380099989,-3.7762898099972517,53040.44146560001 2025-10-20,11:16:50.000,293,11125721,111765,0,1760959009,13845.158434859994,-3.7621915499985334,53040.448452720004 2025-10-20,11:16:51.000,293,11125757,111765,0,1760959010,13845.131489619998,-3.7621915499985334,53040.4764012 2025-10-20,11:16:52.000,293,11125685,111405,0,1760959011,13845.097808069993,-3.7269459000017378,53040.420504240006 2025-10-20,11:16:53.000,293,11125734,111685,0,1760959012,13845.070862829998,-3.691700249997666,53040.399542880004 2025-10-20,11:16:54.000,293,11125743,111925,0,1760959013,13845.043917589988,-3.7198967699951027,53040.42749136 2025-10-20,11:16:55.000,293,11125708,111645,0,1760959014,13845.070862829998,-3.6987493799970252,53040.4764012 2025-10-20,11:16:56.000,293,11125707,111925,0,1760959015,13845.030444969998,-3.691700249997666,53040.46242696001 2025-10-20,11:16:57.000,293,11125706,112045,0,1760959016,13845.037181279993,-3.7198967699951027,53040.41351712001 2025-10-20,11:16:58.000,293,11125684,111685,0,1760959017,13845.043917589988,-3.7198967699951027,53040.45543984 2025-10-20,11:16:59.000,293,11125721,111565,0,1760959018,13845.043917589988,-3.741044160000456,53040.41351712001 2025-10-20,11:17:00.000,293,11125727,111685,0,1760959019,13845.070862829998,-3.7198967699951027,53040.45543984 2025-10-20,11:17:01.000,293,11125771,111725,0,1760959020,13845.043917589988,-3.7269459000017378,53040.4764012 2025-10-20,11:17:02.000,293,11125723,111885,0,1760959021,13845.097808069993,-3.7269459000017378,53040.42749136 2025-10-20,11:17:03.000,293,11125718,111965,0,1760959022,13845.111280689998,-3.733995030001097,53040.469414080006 2025-10-20,11:17:04.000,293,11125744,111605,0,1760959023,13845.091071759998,-3.7762898099972517,53040.40653 2025-10-20,11:17:05.000,293,11125675,111925,0,1760959024,13845.118016999993,-3.797437199995329,53040.45543984 2025-10-20,11:17:06.000,293,11125767,112045,0,1760959025,13845.185380099989,-3.846781109998119,53040.43447848 2025-10-20,11:17:07.000,293,11125722,111885,0,1760959026,13845.192116409999,-3.853830239997478,53040.420504240006 2025-10-20,11:17:08.000,293,11125706,111845,0,1760959027,13845.171907479998,-3.8608793699968373,53040.40653 2025-10-20,11:17:09.000,293,11125771,111925,0,1760959028,13845.252743199999,-3.8749776299955556,53040.41351712001 2025-10-20,11:17:10.000,293,11125719,111845,0,1760959029,13845.219061649994,-3.903174150000268,53040.399542880004 2025-10-20,11:17:11.000,293,11125751,111845,0,1760959030,13845.246006889989,-3.9243215399983455,53040.43447848 2025-10-20,11:17:12.000,293,11125762,111685,0,1760959031,13845.192116409999,-3.938419799997064,53040.39255576001 2025-10-20,11:17:13.000,293,11125743,111685,0,1760959032,13845.205589029989,-3.9243215399983455,53040.448452720004 2025-10-20,11:17:14.000,293,11125781,111925,0,1760959033,13845.171907479998,-3.9102232799996273,53040.37858152 2025-10-20,11:17:15.000,293,11125717,111805,0,1760959034,13845.144962239989,-3.9102232799996273,53040.42749136 2025-10-20,11:17:16.000,293,11125780,111685,0,1760959035,13845.192116409999,-3.9102232799996273,53040.41351712001 2025-10-20,11:17:17.000,293,11125703,111845,0,1760959036,13845.171907479998,-3.8679284999961965,53040.43447848 2025-10-20,11:17:18.000,293,11125784,111845,0,1760959037,13845.151698549998,-3.8820267600021907,53040.36460728 2025-10-20,11:17:19.000,293,11125756,112085,0,1760959038,13845.124753309989,-3.8608793699968373,53040.37858152 2025-10-20,11:17:20.000,293,11125785,111645,0,1760959039,13845.111280689998,-3.8115354600013234,53040.420504240006 2025-10-20,11:17:21.000,293,11125776,111565,0,1760959040,13845.165171169989,-3.79038806999597,53040.350633040005 2025-10-20,11:17:22.000,293,11125744,111685,0,1760959041,13845.138225929993,-3.741044160000456,53040.35762016 2025-10-20,11:17:23.000,293,11125786,111765,0,1760959042,13845.185380099989,-3.7198967699951027,53040.39255576001 2025-10-20,11:17:24.000,293,11125768,111725,0,1760959043,13845.178643789994,-3.741044160000456,53040.36460728 2025-10-20,11:17:25.000,293,11125757,111805,0,1760959044,13845.246006889989,-3.684651119998307,53040.35762016 2025-10-20,11:17:26.000,293,11125757,111845,0,1760959045,13845.30663367999,-3.6705528599995887,53040.350633040005 2025-10-20,11:17:27.000,293,11125780,111605,0,1760959046,13845.32684260999,-3.6564546000008704,53040.35762016 2025-10-20,11:17:28.000,293,11125755,111725,0,1760959047,13845.33357892,-3.6071106899980805,53040.39255576001 2025-10-20,11:17:29.000,293,11125729,111845,0,1760959048,13845.40767832999,-3.585963300000003,53040.38556864 2025-10-20,11:17:30.000,293,11125686,111805,0,1760959049,13845.4548325,-3.5154719999991357,53040.40653 2025-10-20,11:17:31.000,293,11125744,111685,0,1760959050,13845.52893190999,-3.522521129998495,53040.399542880004 2025-10-20,11:17:32.000,293,11125749,111765,0,1760959051,13845.542404529995,-3.4943246100010583,53040.37159440001 2025-10-20,11:17:33.000,293,11125743,111845,0,1760959052,13845.58955869999,-3.4449806999982684,53040.448452720004 2025-10-20,11:17:34.000,293,11125740,111605,0,1760959053,13845.58955869999,-3.367440269998042,53040.420504240006 2025-10-20,11:17:35.000,293,11125736,111845,0,1760959054,13845.603031319995,-3.3603911399986828,53040.42749136 2025-10-20,11:17:36.000,293,11125684,111765,0,1760959055,13845.63671287,-3.3533420099993236,53040.41351712001 2025-10-20,11:17:37.000,293,11125714,112045,0,1760959056,13845.67039441999,-3.367440269998042,53040.469414080006 2025-10-20,11:17:38.000,293,11125772,111845,0,1760959057,13845.683867039996,-3.332194620001246,53040.49736256 2025-10-20,11:17:39.000,293,11125740,111845,0,1760959058,13845.69733966,-3.3392437500006054,53040.4764012 2025-10-20,11:17:40.000,293,11125626,111925,0,1760959059,13845.710812279991,-3.325145490001887,53040.4764012 2025-10-20,11:17:41.000,293,11125767,111605,0,1760959060,13845.744493829996,-3.3462928799999645,53040.48338832 2025-10-20,11:17:42.000,293,11125781,111525,0,1760959061,13845.744493829996,-3.3462928799999645,53040.45543984 2025-10-20,11:17:43.000,293,11125688,111725,0,1760959062,13845.731021209991,-3.3603911399986828,53040.45543984 2025-10-20,11:17:44.000,293,11125789,111685,0,1760959063,13845.724284899996,-3.38153852999676,53040.48338832 2025-10-20,11:17:45.000,293,11125738,111765,0,1760959064,13845.731021209991,-3.374489399997401,53040.53928528001 2025-10-20,11:17:46.000,293,11125767,111845,0,1760959065,13845.71754859,-3.4379315699989093,53040.50434968 2025-10-20,11:17:47.000,293,11125686,111845,0,1760959066,13845.71754859,-3.43088243999955,53040.49037544001 2025-10-20,11:17:48.000,293,11125687,111845,0,1760959067,13845.67713073,-3.4449806999982684,53040.50434968 2025-10-20,11:17:49.000,293,11125745,111805,0,1760959068,13845.67039441999,-3.466128089996346,53040.469414080006 2025-10-20,11:17:50.000,293,11125717,112005,0,1760959069,13845.65018548999,-3.4943246100010583,53040.49037544001 2025-10-20,11:17:51.000,293,11125727,111565,0,1760959070,13845.6569218,-3.529570259997854,53040.50434968 2025-10-20,11:17:52.000,293,11125738,111845,0,1760959071,13845.61650394,-3.5507176499959314,53040.50434968 2025-10-20,11:17:53.000,293,11125769,111765,0,1760959072,13845.65018548999,-3.5507176499959314,53040.56024664001 2025-10-20,11:17:54.000,293,11125732,111725,0,1760959073,13845.6569218,-3.571865040001285,53040.469414080006 2025-10-20,11:17:55.000,293,11125670,111685,0,1760959074,13845.663658109996,-3.571865040001285,53040.44146560001 2025-10-20,11:17:56.000,293,11125779,111325,0,1760959075,13845.663658109996,-3.5648159100019257,53040.448452720004 2025-10-20,11:17:57.000,293,11125702,111845,0,1760959076,13845.69060334999,-3.585963300000003,53040.50434968 2025-10-20,11:17:58.000,293,11125687,111565,0,1760959077,13845.69733966,-3.585963300000003,53040.48338832 2025-10-20,11:17:59.000,293,11125727,111925,0,1760959078,13845.69060334999,-3.5648159100019257,53040.43447848 2025-10-20,11:18:00.000,293,11125691,112005,0,1760959079,13845.69733966,-3.5648159100019257,53040.43447848 2025-10-20,11:18:01.000,293,11125762,111845,0,1760959080,13845.704075969996,-3.585963300000003,53040.43447848 2025-10-20,11:18:02.000,293,11125677,111845,0,1760959081,13845.71754859,-3.5577667799952906,53040.420504240006 2025-10-20,11:18:03.000,293,11125726,111845,0,1760959082,13845.69060334999,-3.529570259997854,53040.43447848 2025-10-20,11:18:04.000,293,11125756,111725,0,1760959083,13845.683867039996,-3.473177219995705,53040.44146560001 2025-10-20,11:18:05.000,293,11125657,111485,0,1760959084,13845.724284899996,-3.48022635000234,53040.45543984 2025-10-20,11:18:06.000,293,11125681,111565,0,1760959085,13845.73775752,-3.4590789599969867,53040.44146560001 2025-10-20,11:18:07.000,293,11125704,112045,0,1760959086,13845.744493829996,-3.4449806999982684,53040.43447848 2025-10-20,11:18:08.000,293,11125685,111845,0,1760959087,13845.73775752,-3.423833310000191,53040.42749136 2025-10-20,11:18:09.000,293,11125698,111485,0,1760959088,13845.710812279991,-3.4379315699989093,53040.399542880004 2025-10-20,11:18:10.000,293,11125701,111805,0,1760959089,13845.71754859,-3.4379315699989093,53040.448452720004 2025-10-20,11:18:11.000,293,11125776,111685,0,1760959090,13845.69733966,-3.423833310000191,53040.39255576001 2025-10-20,11:18:12.000,293,11125732,111725,0,1760959091,13845.69060334999,-3.4026859200021136,53040.43447848 2025-10-20,11:18:13.000,293,11125723,111805,0,1760959092,13845.6569218,-3.423833310000191,53040.43447848 2025-10-20,11:18:14.000,293,11125712,111485,0,1760959093,13845.60976762999,-3.4449806999982684,53040.39255576001 2025-10-20,11:18:15.000,293,11125710,112005,0,1760959094,13845.582822389995,-3.423833310000191,53040.37858152 2025-10-20,11:18:16.000,293,11125671,111805,0,1760959095,13845.56934976999,-3.4590789599969867,53040.420504240006 2025-10-20,11:18:17.000,293,11125754,111845,0,1760959096,13845.542404529995,-3.487275480001699,53040.40653 2025-10-20,11:18:18.000,293,11125807,111805,0,1760959097,13845.53566822,-3.4943246100010583,53040.35762016 2025-10-20,11:18:19.000,293,11125721,111645,0,1760959098,13845.55587715,-3.536619389997213,53040.350633040005 2025-10-20,11:18:20.000,293,11125688,111845,0,1760959099,13845.522195599995,-3.529570259997854,53040.34364592001 2025-10-20,11:18:21.000,293,11125726,111845,0,1760959100,13845.53566822,-3.5436685199965723,53040.301723200006 2025-10-20,11:18:22.000,293,11125734,112005,0,1760959101,13845.50872297999,-3.5507176499959314,53040.32967168 2025-10-20,11:18:23.000,293,11125767,111765,0,1760959102,13845.562613459995,-3.5648159100019257,53040.30871032 2025-10-20,11:18:24.000,293,11125779,111725,0,1760959103,13845.57608608,-3.5084228699997766,53040.32967168 2025-10-20,11:18:25.000,293,11125656,111925,0,1760959104,13845.623240249995,-3.473177219995705,53040.301723200006 2025-10-20,11:18:26.000,293,11125780,111885,0,1760959105,13845.63671287,-3.487275480001699,53040.301723200006 2025-10-20,11:18:27.000,293,11125775,111845,0,1760959106,13845.67039441999,-3.5084228699997766,53040.280761840004 2025-10-20,11:18:28.000,293,11125787,111845,0,1760959107,13845.724284899996,-3.4943246100010583,53040.280761840004 2025-10-20,11:18:29.000,293,11125743,111725,0,1760959108,13845.704075969996,-3.473177219995705,53040.27377472001 2025-10-20,11:18:30.000,293,11125692,111725,0,1760959109,13845.69060334999,-3.43088243999955,53040.23883912 2025-10-20,11:18:31.000,293,11125692,111645,0,1760959110,13845.724284899996,-3.423833310000191,53040.22486488001 2025-10-20,11:18:32.000,293,11125743,111885,0,1760959111,13845.75796645,-3.4520298299976275,53040.21089064 2025-10-20,11:18:33.000,293,11125763,111645,0,1760959112,13845.683867039996,-3.4379315699989093,53040.24582624001 2025-10-20,11:18:34.000,293,11125753,111925,0,1760959113,13845.710812279991,-3.4097350500014727,53040.231852000004 2025-10-20,11:18:35.000,293,11125695,111725,0,1760959114,13845.6569218,-3.4097350500014727,53040.21787776 2025-10-20,11:18:36.000,293,11125767,111725,0,1760959115,13845.603031319995,-3.466128089996346,53040.1969164 2025-10-20,11:18:37.000,293,11125773,111725,0,1760959116,13845.562613459995,-3.466128089996346,53040.20390352001 2025-10-20,11:18:38.000,293,11125733,111645,0,1760959117,13845.47504143,-3.536619389997213,53040.22486488001 2025-10-20,11:18:39.000,293,11125783,111845,0,1760959118,13845.4548325,-3.6000615599987213,53040.14800656 2025-10-20,11:18:40.000,293,11125777,111845,0,1760959119,13845.37399678,-3.6635037300002296,53040.1619808 2025-10-20,11:18:41.000,293,11125768,111605,0,1760959120,13845.34705153999,-3.6987493799970252,53040.12005808 2025-10-20,11:18:42.000,293,11125803,111845,0,1760959121,13845.320106299994,-3.7198967699951027,53040.15499368001 2025-10-20,11:18:43.000,293,11125752,111645,0,1760959122,13845.32684260999,-3.8044863300019642,53040.10608384001 2025-10-20,11:18:44.000,293,11125788,111885,0,1760959123,13845.272952129999,-3.832682849999401,53040.085122480006 2025-10-20,11:18:45.000,293,11125719,111525,0,1760959124,13845.28642474999,-3.846781109998119,53040.07813536001 2025-10-20,11:18:46.000,293,11125723,111725,0,1760959125,13845.293161059999,-3.9243215399983455,53040.05717400001 2025-10-20,11:18:47.000,293,11125754,111525,0,1760959126,13845.37399678,-3.952518059995782,53040.064161120004 2025-10-20,11:18:48.000,293,11125739,111765,0,1760959127,13845.43462357,-4.008911099997931,53040.05717400001 2025-10-20,11:18:49.000,293,11125710,111845,0,1760959128,13845.47504143,-4.023009359996649,53040.064161120004 2025-10-20,11:18:50.000,293,11125712,111925,0,1760959129,13845.53566822,-4.01596022999729,53040.00826416001 2025-10-20,11:18:51.000,293,11125679,111485,0,1760959130,13845.59629501,-3.9807145800004946,53039.98730280001 2025-10-20,11:18:52.000,293,11125749,111685,0,1760959131,13845.69060334999,-3.945468929996423,53040.02922552 2025-10-20,11:18:53.000,293,11125790,111405,0,1760959132,13845.71754859,-3.9102232799996273,53040.00127704 2025-10-20,11:18:54.000,293,11125783,111805,0,1760959133,13845.771439069991,-3.8608793699968373,53040.00127704 2025-10-20,11:18:55.000,293,11125645,111845,0,1760959134,13845.811856929991,-3.832682849999401,53039.99428992 2025-10-20,11:18:56.000,293,11125754,112005,0,1760959135,13845.879220030001,-3.748093289999815,53040.015251280005 2025-10-20,11:18:57.000,293,11125727,111845,0,1760959136,13845.885956339996,-3.677601989998948,53040.0222384 2025-10-20,11:18:58.000,293,11125760,111645,0,1760959137,13845.852274789991,-3.6071106899980805,53040.05717400001 2025-10-20,11:18:59.000,293,11125787,111685,0,1760959138,13845.892692649992,-3.5507176499959314,53039.98730280001 2025-10-20,11:19:00.000,293,11125716,111845,0,1760959139,13845.872483719992,-3.5154719999991357,53040.064161120004 2025-10-20,11:19:01.000,293,11125807,112205,0,1760959140,13845.832065859991,-3.5013737400004175,53040.00127704 2025-10-20,11:19:02.000,293,11125742,111565,0,1760959141,13845.825329549996,458.3153290800037,53040.00826416001 2025-10-20,11:19:03.000,293,11125749,111565,0,1760959142,13845.784911689996,-3.4379315699989093,53040.00127704 2025-10-20,11:19:04.000,293,11125704,111845,0,1760959143,13845.764702759996,-3.3956367899954785,53040.015251280005 2025-10-20,11:19:05.000,293,11125705,111645,0,1760959144,13845.73775752,-3.3885876599961193,53040.04319976 2025-10-20,11:19:06.000,293,11125743,111485,0,1760959145,13845.704075969996,-3.423833310000191,53040.02922552 2025-10-20,11:19:07.000,293,11125733,111645,0,1760959146,13845.683867039996,-3.4449806999982684,53040.015251280005 2025-10-20,11:19:08.000,293,11125726,111765,0,1760959147,13845.63671287,-3.4590789599969867,53039.966341440006 2025-10-20,11:19:09.000,293,11125728,111845,0,1760959148,13845.663658109996,-3.536619389997213,53040.015251280005 2025-10-20,11:19:10.000,293,11125707,112005,0,1760959149,13845.61650394,-3.529570259997854,53039.93839296001 2025-10-20,11:19:11.000,293,11125754,111805,0,1760959150,13845.57608608,-3.571865040001285,53039.945380080004 2025-10-20,11:19:12.000,293,11125711,111645,0,1760959151,13845.562613459995,-3.585963300000003,53039.966341440006 2025-10-20,11:19:13.000,293,11125754,111805,0,1760959152,13845.56934976999,-3.6564546000008704,53039.945380080004 2025-10-20,11:19:14.000,293,11125750,111565,0,1760959153,13845.58955869999,-3.6987493799970252,53039.917431600006 2025-10-20,11:19:15.000,293,11125757,111925,0,1760959154,13845.582822389995,-3.733995030001097,53039.896470240004 2025-10-20,11:19:16.000,293,11125730,111845,0,1760959155,13845.60976762999,-3.7551424199991743,53039.87550888 2025-10-20,11:19:17.000,293,11125712,111685,0,1760959156,13845.6569218,-3.7621915499985334,53039.896470240004 2025-10-20,11:19:18.000,293,11125712,111645,0,1760959157,13845.69733966,-3.8044863300019642,53039.85454752 2025-10-20,11:19:19.000,293,11125729,111845,0,1760959158,13845.75796645,-3.8185845900006825,53039.86852176001 2025-10-20,11:19:20.000,293,11125737,111885,0,1760959159,13845.798384310001,-3.8115354600013234,53039.91044448001 2025-10-20,11:19:21.000,293,11125692,112205,0,1760959160,13845.899428960001,-3.8115354600013234,53039.81961192001 2025-10-20,11:19:22.000,293,11125746,111845,0,1760959161,13845.926374199997,-3.8185845900006825,53039.86153464 2025-10-20,11:19:23.000,293,11125768,111565,0,1760959162,13845.980264680002,-3.783338939996611,53039.86153464 2025-10-20,11:19:24.000,293,11125736,112005,0,1760959163,13846.034155159992,-3.783338939996611,53039.86852176001 2025-10-20,11:19:25.000,293,11125763,111885,0,1760959164,13846.094781949992,-3.748093289999815,53039.896470240004 2025-10-20,11:19:26.000,293,11125775,111685,0,1760959165,13846.148672429998,-3.677601989998948,53039.87550888 2025-10-20,11:19:27.000,293,11125705,111645,0,1760959166,13846.216035529993,-3.642356340002152,53039.896470240004 2025-10-20,11:19:28.000,293,11125787,111725,0,1760959167,13846.256453389993,-3.585963300000003,53039.85454752 2025-10-20,11:19:29.000,293,11125712,111885,0,1760959168,13846.276662319993,-3.578914170000644,53039.83358616 2025-10-20,11:19:30.000,293,11125722,111685,0,1760959169,13846.263189699988,-3.5154719999991357,53039.86852176001 2025-10-20,11:19:31.000,293,11125721,111685,0,1760959170,13846.249717079998,-3.4943246100010583,53039.86852176001 2025-10-20,11:19:32.000,293,11125695,111685,0,1760959171,13846.195826599993,-3.4590789599969867,53039.917431600006 2025-10-20,11:19:33.000,293,11125724,111845,0,1760959172,13846.175617669993,-3.4590789599969867,53039.88948312001 2025-10-20,11:19:34.000,293,11125763,111645,0,1760959173,13846.101518260002,-3.423833310000191,53039.86852176001 2025-10-20,11:19:35.000,293,11125797,111765,0,1760959174,13846.081309330002,-3.43088243999955,53039.92441872 2025-10-20,11:19:36.000,293,11125739,111885,0,1760959175,13846.047627779997,-3.416784180000832,53039.896470240004 2025-10-20,11:19:37.000,293,11125787,111645,0,1760959176,13845.987000989997,-3.4449806999982684,53039.90345736 2025-10-20,11:19:38.000,293,11125807,112005,0,1760959177,13845.912901579992,-3.473177219995705,53039.87550888 2025-10-20,11:19:39.000,293,11125768,111485,0,1760959178,13845.852274789991,-3.5154719999991357,53039.86852176001 2025-10-20,11:19:40.000,293,11125785,112005,0,1760959179,13845.845538479996,-3.5154719999991357,53039.87550888 2025-10-20,11:19:41.000,293,11125803,111765,0,1760959180,13845.838802170001,-3.5577667799952906,53039.84057328001 2025-10-20,11:19:42.000,293,11125761,111685,0,1760959181,13845.832065859991,-3.6212089499967988,53039.83358616 2025-10-20,11:19:43.000,293,11125796,111845,0,1760959182,13845.865747409996,-3.635307209995517,53039.82659904 2025-10-20,11:19:44.000,293,11125698,111845,0,1760959183,13845.872483719992,-3.635307209995517,53039.86852176001 2025-10-20,11:19:45.000,293,11125790,111725,0,1760959184,13845.960055750002,-3.6635037300002296,53039.80563768 2025-10-20,11:19:46.000,293,11125764,111685,0,1760959185,13846.000473610002,-3.677601989998948,53039.82659904 2025-10-20,11:19:47.000,293,11125720,111645,0,1760959186,13846.081309330002,-3.7198967699951027,53039.78467632 2025-10-20,11:19:48.000,293,11125754,111845,0,1760959187,13846.175617669993,-3.7128476399957435,53039.78467632 2025-10-20,11:19:49.000,293,11125766,111885,0,1760959188,13846.182353980003,-3.6705528599995887,53039.77070208001 2025-10-20,11:19:50.000,293,11125773,111605,0,1760959189,13846.256453389993,-3.628258079996158,53039.82659904 2025-10-20,11:19:51.000,293,11125721,111565,0,1760959190,13846.296871249993,-3.6212089499967988,53039.75672784 2025-10-20,11:19:52.000,293,11125685,111725,0,1760959191,13846.377706969994,-3.6000615599987213,53039.85454752 2025-10-20,11:19:53.000,293,11125717,111845,0,1760959192,13846.424861139989,-3.6000615599987213,53039.85454752 2025-10-20,11:19:54.000,293,11125714,111565,0,1760959193,13846.451806379999,-3.5507176499959314,53039.80563768 2025-10-20,11:19:55.000,293,11125774,111685,0,1760959194,13846.451806379999,-3.5013737400004175,53039.84057328001 2025-10-20,11:19:56.000,293,11125719,111885,0,1760959195,13846.46527899999,-3.4943246100010583,53039.82659904 2025-10-20,11:19:57.000,293,11125731,111725,0,1760959196,13846.48548792999,-3.466128089996346,53039.86153464 2025-10-20,11:19:58.000,293,11125793,111845,0,1760959197,13846.472015309999,-3.473177219995705,53039.80563768 2025-10-20,11:19:59.000,293,11125731,111645,0,1760959198,13846.478751619994,-3.4097350500014727,53039.82659904 2025-10-20,11:20:00.000,293,11125754,111845,0,1760959199,13846.451806379999,-3.423833310000191,53039.86153464 2025-10-20,11:20:01.000,293,11125740,111805,0,1760959200,13846.46527899999,-3.3956367899954785,53039.85454752 2025-10-20,11:20:02.000,293,11125675,111845,0,1760959201,13846.472015309999,-3.38153852999676,53039.78467632 2025-10-20,11:20:03.000,293,11125772,111765,0,1760959202,13846.458542689994,-3.3603911399986828,53039.83358616 2025-10-20,11:20:04.000,293,11125799,111845,0,1760959203,13846.445070069989,-3.3533420099993236,53039.84057328001 2025-10-20,11:20:05.000,293,11125759,111885,0,1760959204,13846.418124829994,-3.3603911399986828,53039.83358616 2025-10-20,11:20:06.000,293,11125773,111645,0,1760959205,13846.397915899994,-3.325145490001887,53039.80563768 2025-10-20,11:20:07.000,293,11125773,111885,0,1760959206,13846.364234349989,-3.3392437500006054,53039.82659904 2025-10-20,11:20:08.000,293,11125806,111925,0,1760959207,13846.350761729998,-3.325145490001887,53039.8126248 2025-10-20,11:20:09.000,293,11125805,111645,0,1760959208,13846.357498039994,-3.325145490001887,53039.73576648 2025-10-20,11:20:10.000,293,11125787,111885,0,1760959209,13846.397915899994,-3.3533420099993236,53039.78467632 2025-10-20,11:20:11.000,293,11125780,111645,0,1760959210,13846.370970659998,-3.374489399997401,53039.79166344001 2025-10-20,11:20:12.000,293,11125769,112005,0,1760959211,13846.391179589999,-3.367440269998042,53039.777689200004 2025-10-20,11:20:13.000,293,11125769,111725,0,1760959212,13846.384443279989,-3.332194620001246,53039.79166344001 2025-10-20,11:20:14.000,293,11125792,111485,0,1760959213,13846.411388519999,-3.2898998399978154,53039.74275360001 2025-10-20,11:20:15.000,293,11125779,111845,0,1760959214,13846.438333759994,-3.2898998399978154,53039.76371496 2025-10-20,11:20:16.000,293,11125781,111845,0,1760959215,13846.498960549994,-3.2335067999956664,53039.75672784 2025-10-20,11:20:17.000,293,11125783,111845,0,1760959216,13846.559587339994,-3.219408539996948,53039.73576648 2025-10-20,11:20:18.000,293,11125786,111805,0,1760959217,13846.63368675,-3.1489172399960808,53039.83358616 2025-10-20,11:20:19.000,293,11125779,111485,0,1760959218,13846.65389568,-3.099573330000567,53039.78467632 2025-10-20,11:20:20.000,293,11125787,111965,0,1760959219,13846.72799508999,-3.014983770000981,53039.84057328001 2025-10-20,11:20:21.000,293,11125766,111845,0,1760959220,13846.781885569995,-2.944492470000114,53039.84057328001 2025-10-20,11:20:22.000,293,11125768,111645,0,1760959221,13846.882930219996,-2.8740011699992465,53039.86153464 2025-10-20,11:20:23.000,293,11125771,111685,0,1760959222,13846.950293319991,-2.789411609999661,53039.8126248 2025-10-20,11:20:24.000,293,11125764,111885,0,1760959223,13846.95702963,459.0625368600013,53039.896470240004 2025-10-20,11:20:25.000,293,11125753,111925,0,1760959224,13847.010920109991,-2.6625272699966445,53039.86852176001 2025-10-20,11:20:26.000,293,11125763,111885,0,1760959225,13846.997447490001,-2.641379879998567,53039.90345736 2025-10-20,11:20:27.000,293,11125743,112125,0,1760959226,13847.051337969991,-2.592035969995777,53039.917431600006 2025-10-20,11:20:28.000,293,11125768,111685,0,1760959227,13847.098492140001,-2.542692060000263,53039.945380080004 2025-10-20,11:20:29.000,293,11125771,111685,0,1760959228,13847.098492140001,-2.4933481499974732,53039.93839296001 2025-10-20,11:20:30.000,293,11125708,111805,0,1760959229,13847.091755829992,-2.5003972799968324,53039.9523672 2025-10-20,11:20:31.000,293,11125729,112005,0,1760959230,13847.071546899992,-2.4651516300000367,53039.90345736 2025-10-20,11:20:32.000,293,11125763,111725,0,1760959231,13847.078283210001,-2.422856849996606,53039.95935432001 2025-10-20,11:20:33.000,293,11125725,111805,0,1760959232,13847.091755829992,-2.4651516300000367,53039.93140584 2025-10-20,11:20:34.000,293,11125743,111285,0,1760959233,13847.152382619992,-2.479249889998755,53039.98031568 2025-10-20,11:20:35.000,293,11125720,111845,0,1760959234,13847.219745720002,-2.486299019998114,53039.98031568 2025-10-20,11:20:36.000,293,11125739,111845,0,1760959235,13847.260163580002,-2.5638394499983406,53040.015251280005 2025-10-20,11:20:37.000,293,11125744,111605,0,1760959236,13847.287108819997,-2.577937709997059,53039.99428992 2025-10-20,11:20:38.000,293,11125731,111685,0,1760959237,13847.320790370002,-2.641379879998567,53039.99428992 2025-10-20,11:20:39.000,293,11125737,111685,0,1760959238,13847.394889779993,-2.6695763999960036,53040.05018688 2025-10-20,11:20:40.000,293,11125790,111805,0,1760959239,13847.468989189998,-2.683674660001998,53040.00127704 2025-10-20,11:20:41.000,293,11125745,112005,0,1760959240,13847.549824909998,-2.683674660001998,53040.015251280005 2025-10-20,11:20:42.000,293,11125739,111685,0,1760959241,13847.644133249989,-2.754165959995589,53040.05717400001 2025-10-20,11:20:43.000,293,11125739,111485,0,1760959242,13847.70476003999,-2.7823624800003017,53040.00127704 2025-10-20,11:20:44.000,293,11125721,111885,0,1760959243,13847.758650519994,-2.8105589999977383,53040.0921096 2025-10-20,11:20:45.000,293,11125761,112045,0,1760959244,13847.79233207,-2.8105589999977383,53040.064161120004 2025-10-20,11:20:46.000,293,11125745,111725,0,1760959245,13847.859695169995,-2.8317063899958157,53040.10608384001 2025-10-20,11:20:47.000,293,11125784,111725,0,1760959246,13847.879904099995,-2.838755519995175,53040.09909672 2025-10-20,11:20:48.000,293,11125710,111765,0,1760959247,13847.92705826999,-2.8669520399998873,53040.07114824 2025-10-20,11:20:49.000,293,11125716,111845,0,1760959248,13847.96747612999,-2.852853780001169,53040.085122480006 2025-10-20,11:20:50.000,293,11125684,112005,0,1760959249,13847.93379458,-2.895148559997324,53040.09909672 2025-10-20,11:20:51.000,293,11125734,112045,0,1760959250,13847.94726719999,-2.8810502999986056,53040.07813536001 2025-10-20,11:20:52.000,293,11125807,111925,0,1760959251,13847.940530889995,-2.8880994299979648,53040.09909672 2025-10-20,11:20:53.000,293,11125746,111685,0,1760959252,13847.92705826999,-2.8669520399998873,53040.07813536001 2025-10-20,11:20:54.000,293,11125802,111845,0,1760959253,13847.93379458,-2.852853780001169,53040.113070960004 2025-10-20,11:20:55.000,293,11125730,111725,0,1760959254,13847.900113029995,-2.8740011699992465,53040.0921096 2025-10-20,11:20:56.000,293,11125789,111725,0,1760959255,13847.920321959995,-2.859902910000528,53040.10608384001 2025-10-20,11:20:57.000,293,11125740,111845,0,1760959256,13847.900113029995,-2.838755519995175,53040.0921096 2025-10-20,11:20:58.000,293,11125785,111645,0,1760959257,13847.920321959995,-2.8317063899958157,53040.10608384001 2025-10-20,11:20:59.000,293,11125735,111845,0,1760959258,13847.94726719999,-2.852853780001169,53040.07114824 2025-10-20,11:21:00.000,293,11125726,111485,0,1760959259,13847.920321959995,-2.8880994299979648,53040.134032320006 2025-10-20,11:21:01.000,293,11125676,111645,0,1760959260,13847.95400351,-2.895148559997324,53040.09909672 2025-10-20,11:21:02.000,293,11125753,111645,0,1760959261,13847.980948749995,-2.902197689996683,53040.09909672 2025-10-20,11:21:03.000,293,11125739,111725,0,1760959262,13848.02810291999,-2.9233450800020364,53040.10608384001 2025-10-20,11:21:04.000,293,11125706,111765,0,1760959263,13848.09546602,-2.909246819996042,53040.15499368001 2025-10-20,11:21:05.000,293,11125748,111805,0,1760959264,13848.10893863999,-2.951541599999473,53040.14800656 2025-10-20,11:21:06.000,293,11125729,111805,0,1760959265,13848.169565429991,-2.958590729998832,53040.182942160005 2025-10-20,11:21:07.000,293,11125776,111805,0,1760959266,13848.183038049996,-3.000885510002263,53040.09909672 2025-10-20,11:21:08.000,293,11125768,111885,0,1760959267,13848.230192219991,-3.0290820299996994,53040.064161120004 2025-10-20,11:21:09.000,293,11125780,111805,0,1760959268,13848.263873769996,-3.0784259399952134,53040.134032320006 2025-10-20,11:21:10.000,293,11125732,111685,0,1760959269,13848.270610079991,-3.0854750700018485,53040.1619808 2025-10-20,11:21:11.000,293,11125671,111725,0,1760959270,13848.317764250001,-3.1489172399960808,53040.14101944 2025-10-20,11:21:12.000,293,11125816,111845,0,1760959271,13848.358182110002,-3.1841628900001524,53040.15499368001 2025-10-20,11:21:13.000,293,11125723,111565,0,1760959272,13848.378391040002,-3.1841628900001524,53040.134032320006 2025-10-20,11:21:14.000,293,11125786,111645,0,1760959273,13848.445754139997,-3.20531027999823,53040.182942160005 2025-10-20,11:21:15.000,293,11125765,111925,0,1760959274,13848.459226760002,-3.219408539996948,53040.17595504001 2025-10-20,11:21:16.000,293,11125805,111605,0,1760959275,13848.445754139997,-3.20531027999823,53040.1619808 2025-10-20,11:21:17.000,293,11125804,111765,0,1760959276,13848.479435690002,-3.2546541900010197,53040.12005808 2025-10-20,11:21:18.000,293,11125740,111845,0,1760959277,13848.526589859997,-3.268752449999738,53040.134032320006 2025-10-20,11:21:19.000,293,11125797,111805,0,1760959278,13848.533326169993,-3.2969489699971746,53040.15499368001 2025-10-20,11:21:20.000,293,11125708,111445,0,1760959279,13848.533326169993,-3.2828507099984563,53040.24582624001 2025-10-20,11:21:21.000,293,11125796,111645,0,1760959280,13848.553535099993,-3.268752449999738,53040.12704520001 2025-10-20,11:21:22.000,293,11125725,112005,0,1760959281,13848.567007719997,-3.268752449999738,53040.21089064 2025-10-20,11:21:23.000,293,11125776,111805,0,1760959282,13848.587216649998,-3.2898998399978154,53040.20390352001 2025-10-20,11:21:24.000,293,11125803,111645,0,1760959283,13848.620898200003,-3.2828507099984563,53040.21089064 2025-10-20,11:21:25.000,293,11125713,111885,0,1760959284,13848.600689270002,-3.275801579999097,53040.2667876 2025-10-20,11:21:26.000,293,11125739,111725,0,1760959285,13848.607425579998,-3.268752449999738,53040.20390352001 2025-10-20,11:21:27.000,293,11125776,111685,0,1760959286,13848.627634509998,-3.3533420099993236,53040.231852000004 2025-10-20,11:21:28.000,293,11125781,111805,0,1760959287,13848.654579749993,-3.318096359995252,53040.18992928 2025-10-20,11:21:29.000,293,11125740,111685,0,1760959288,13848.647843439998,-3.2969489699971746,53040.18992928 2025-10-20,11:21:30.000,293,11125802,111805,0,1760959289,13848.641107129988,-3.3462928799999645,53040.21787776 2025-10-20,11:21:31.000,293,11125759,111845,0,1760959290,13848.607425579998,-3.3462928799999645,53040.1969164 2025-10-20,11:21:32.000,293,11125817,111725,0,1760959291,13848.614161889993,-3.3956367899954785,53040.182942160005 2025-10-20,11:21:33.000,293,11125785,111885,0,1760959292,13848.593952959993,-3.4026859200021136,53040.1619808 2025-10-20,11:21:34.000,293,11125717,111885,0,1760959293,13848.573744029993,-3.367440269998042,53040.15499368001 2025-10-20,11:21:35.000,293,11125730,111525,0,1760959294,13848.526589859997,-3.416784180000832,53040.1969164 2025-10-20,11:21:36.000,293,11125691,112005,0,1760959295,13848.593952959993,-3.3603911399986828,53040.21089064 2025-10-20,11:21:37.000,293,11125788,112005,0,1760959296,13848.614161889993,-3.416784180000832,53040.17595504001 2025-10-20,11:21:38.000,293,11125731,111605,0,1760959297,13848.627634509998,-3.374489399997401,53040.20390352001 2025-10-20,11:21:39.000,293,11125805,111845,0,1760959298,13848.668052369998,-3.423833310000191,53040.21089064 2025-10-20,11:21:40.000,293,11125720,111685,0,1760959299,13848.735415469993,-3.4026859200021136,53040.21089064 2025-10-20,11:21:41.000,293,11125725,111645,0,1760959300,13848.762360709989,-3.3885876599961193,53040.18992928 2025-10-20,11:21:42.000,293,11125726,111845,0,1760959301,13848.809514879998,-3.3533420099993236,53040.20390352001 2025-10-20,11:21:43.000,293,11125693,111725,0,1760959302,13848.870141669999,-3.332194620001246,53040.21089064 2025-10-20,11:21:44.000,293,11125721,111765,0,1760959303,13848.930768459999,-3.3039980999965337,53040.231852000004 2025-10-20,11:21:45.000,293,11125782,111885,0,1760959304,13849.02507679999,-3.261703320000379,53040.231852000004 2025-10-20,11:21:46.000,293,11125738,111805,0,1760959305,13849.099176209995,-3.212359409997589,53040.280761840004 2025-10-20,11:21:47.000,293,11125723,111765,0,1760959306,13849.15306669,-3.1912120199995115,53040.280761840004 2025-10-20,11:21:48.000,293,11125717,111765,0,1760959307,13849.19348455,-3.1489172399960808,53040.2667876 2025-10-20,11:21:49.000,293,11125762,112005,0,1760959308,13849.200220859995,-3.1489172399960808,53040.252813360006 2025-10-20,11:21:50.000,293,11125753,111645,0,1760959309,13849.22716609999,-3.057278549997136,53040.25980048 2025-10-20,11:21:51.000,293,11125750,111845,0,1760959310,13849.18674823999,-3.057278549997136,53040.29473608001 2025-10-20,11:21:52.000,293,11125683,111805,0,1760959311,13849.14633037999,-3.0361311599990586,53040.29473608001 2025-10-20,11:21:53.000,293,11125767,111765,0,1760959312,13849.12612144999,-3.0290820299996994,53040.31569744 2025-10-20,11:21:54.000,293,11125707,111685,0,1760959313,13849.099176209995,-3.007934640001622,53040.32268456001 2025-10-20,11:21:55.000,293,11125710,111765,0,1760959314,13849.05202204,-3.0220329000003403,53040.28774896 2025-10-20,11:21:56.000,293,11125819,112005,0,1760959315,13848.94424107999,-3.0290820299996994,53040.36460728 2025-10-20,11:21:57.000,293,11125739,111925,0,1760959316,13848.96445000999,-3.0925242000012076,53040.350633040005 2025-10-20,11:21:58.000,293,11125788,111925,0,1760959317,13848.917295839994,-3.106622459999926,53040.31569744 2025-10-20,11:21:59.000,293,11125743,111805,0,1760959318,13848.930768459999,-3.170064630001434,53040.3366588 2025-10-20,11:22:00.000,293,11125726,111565,0,1760959319,13848.876877979994,-3.219408539996948,53040.30871032 2025-10-20,11:22:01.000,293,11125738,111765,0,1760959320,13848.977922629994,-3.268752449999738,53040.3366588 2025-10-20,11:22:02.000,293,11125771,111845,0,1760959321,13848.998131559994,-3.3039980999965337,53040.24582624001 2025-10-20,11:22:03.000,293,11125742,111845,0,1760959322,13849.10591251999,-3.3603911399986828,53040.2667876 2025-10-20,11:22:04.000,293,11125710,111965,0,1760959323,13849.14633037999,-3.3533420099993236,53040.27377472001 2025-10-20,11:22:05.000,293,11125719,111845,0,1760959324,13849.23390241,-3.4097350500014727,53040.30871032 2025-10-20,11:22:06.000,293,11125769,111925,0,1760959325,13849.301265509996,-3.4097350500014727,53040.27377472001 2025-10-20,11:22:07.000,293,11125766,111845,0,1760959326,13849.422519089996,-3.3956367899954785,53040.23883912 2025-10-20,11:22:08.000,293,11125718,111645,0,1760959327,13849.530300049992,-3.38153852999676,53040.31569744 2025-10-20,11:22:09.000,293,11125770,111765,0,1760959328,13849.617872080002,-3.38153852999676,53040.32967168 2025-10-20,11:22:10.000,293,11125772,111605,0,1760959329,13849.658289940002,-3.311047229995893,53040.3366588 2025-10-20,11:22:11.000,293,11125755,111725,0,1760959330,13849.732389349992,-3.3039980999965337,53040.31569744 2025-10-20,11:22:12.000,293,11125715,111805,0,1760959331,13849.766070899997,-3.268752449999738,53040.350633040005 2025-10-20,11:22:13.000,293,11125736,111925,0,1760959332,13849.833433999993,-3.170064630001434,53040.350633040005 2025-10-20,11:22:14.000,293,11125802,111885,0,1760959333,13849.873851859993,-3.106622459999926,53040.39255576001 2025-10-20,11:22:15.000,293,11125710,111805,0,1760959334,13849.887324479998,-3.0854750700018485,53040.38556864 2025-10-20,11:22:16.000,293,11125793,111965,0,1760959335,13849.907533409998,-3.0431802899984177,53040.40653 2025-10-20,11:22:17.000,293,11125774,111845,0,1760959336,13849.887324479998,-2.951541599999473,53040.44146560001 2025-10-20,11:22:18.000,293,11125741,111725,0,1760959337,13849.921006029988,-2.852853780001169,53040.46242696001 2025-10-20,11:22:19.000,293,11125756,111885,0,1760959338,13849.880588169988,-2.838755519995175,53040.448452720004 2025-10-20,11:22:20.000,293,11125786,111805,0,1760959339,13849.907533409998,-2.7682642200015835,53040.44146560001 2025-10-20,11:22:21.000,293,11125707,111845,0,1760959340,13849.880588169988,-2.7189203099987935,53040.44146560001 2025-10-20,11:22:22.000,293,11125711,111725,0,1760959341,13849.907533409998,-2.7048220500000753,53040.448452720004 2025-10-20,11:22:23.000,293,11125792,111525,0,1760959342,13849.907533409998,-2.690723790001357,53040.45543984 2025-10-20,11:22:24.000,293,11125755,111965,0,1760959343,13849.860379239988,-2.648429009997926,53040.49736256 2025-10-20,11:22:25.000,293,11125758,111845,0,1760959344,13849.840170310003,-2.6272816199998488,53040.4764012 2025-10-20,11:22:26.000,293,11125756,111445,0,1760959345,13849.853642929993,-2.641379879998567,53040.49037544001 2025-10-20,11:22:27.000,293,11125765,111645,0,1760959346,13849.867115549998,-2.5990850999951363,53040.49037544001 2025-10-20,11:22:28.000,293,11125780,111645,0,1760959347,13849.873851859993,-2.5990850999951363,53040.44146560001 2025-10-20,11:22:29.000,293,11125766,111765,0,1760959348,13849.907533409998,-2.6202324900004896,53040.469414080006 2025-10-20,11:22:30.000,293,11125721,111685,0,1760959349,13849.934478649993,-2.648429009997926,53040.45543984 2025-10-20,11:22:31.000,293,11125720,111845,0,1760959350,13849.934478649993,-2.6766255299953627,53040.52531104 2025-10-20,11:22:32.000,293,11125787,111725,0,1760959351,13849.995105439993,-2.7048220500000753,53040.4764012 2025-10-20,11:22:33.000,293,11125708,111845,0,1760959352,13849.995105439993,-2.740067699996871,53040.4764012 2025-10-20,11:22:34.000,293,11125778,111685,0,1760959353,13850.008578059998,-2.74711682999623,53040.46242696001 2025-10-20,11:22:35.000,293,11125722,111845,0,1760959354,13850.042259609989,-2.7682642200015835,53040.4764012 2025-10-20,11:22:36.000,293,11125769,111565,0,1760959355,13850.075941159994,-2.8105589999977383,53040.50434968 2025-10-20,11:22:37.000,293,11125750,111805,0,1760959356,13850.14330425999,-2.852853780001169,53040.52531104 2025-10-20,11:22:38.000,293,11125756,111845,0,1760959357,13850.197194739994,-2.895148559997324,53040.51133680001 2025-10-20,11:22:39.000,293,11125786,111965,0,1760959358,13850.257821529995,-2.9867872499962687,53040.518323920005 2025-10-20,11:22:40.000,293,11125742,111685,0,1760959359,13850.298239389995,-2.9867872499962687,53040.49736256 2025-10-20,11:22:41.000,293,11125685,111845,0,1760959360,13850.338657249995,-3.0431802899984177,53040.49037544001 2025-10-20,11:22:42.000,293,11125720,111645,0,1760959361,13850.379075109995,-3.0713768099958543,53040.469414080006 2025-10-20,11:22:43.000,293,11125776,111685,0,1760959362,13850.45317452,-3.0854750700018485,53040.44146560001 2025-10-20,11:22:44.000,293,11125800,111525,0,1760959363,13850.50706499999,-3.113671589999285,53040.49037544001 2025-10-20,11:22:45.000,293,11125719,111885,0,1760959364,13850.50706499999,-3.113671589999285,53040.48338832 2025-10-20,11:22:46.000,293,11125683,111685,0,1760959365,13850.601373339996,-3.1489172399960808,53040.51133680001 2025-10-20,11:22:47.000,293,11125705,111805,0,1760959366,13850.621582269996,-3.163015500002075,53040.469414080006 2025-10-20,11:22:48.000,293,11125695,111525,0,1760959367,13850.668736439991,-3.1912120199995115,53040.49037544001 2025-10-20,11:22:49.000,293,11125752,111725,0,1760959368,13850.749572159992,-3.15596636999544,53040.46242696001 2025-10-20,11:22:50.000,293,11125734,111565,0,1760959369,13850.763044779997,-3.113671589999285,53040.49037544001 2025-10-20,11:22:51.000,293,11125744,111885,0,1760959370,13850.776517400001,-3.120720719998644,53040.49037544001 2025-10-20,11:22:52.000,293,11125694,111845,0,1760959371,13850.843880499997,-3.120720719998644,53040.4764012 2025-10-20,11:22:53.000,293,11125705,111885,0,1760959372,13850.891034669992,-3.120720719998644,53040.53229816 2025-10-20,11:22:54.000,293,11125769,111765,0,1760959373,13850.904507289997,-3.106622459999926,53040.53928528001 2025-10-20,11:22:55.000,293,11125689,111645,0,1760959374,13850.951661459992,-3.064327679996495,53040.49037544001 2025-10-20,11:22:56.000,293,11125738,111885,0,1760959375,13850.965134079997,-3.064327679996495,53040.518323920005 2025-10-20,11:22:57.000,293,11125773,111485,0,1760959376,13851.005551939998,-3.0925242000012076,53040.50434968 2025-10-20,11:22:58.000,293,11125705,111845,0,1760959377,13851.032497179993,-3.099573330000567,53040.50434968 2025-10-20,11:22:59.000,293,11125754,111725,0,1760959378,13851.032497179993,-3.113671589999285,53040.49736256 2025-10-20,11:23:00.000,293,11125794,111605,0,1760959379,13851.045969799998,-3.120720719998644,53040.567233760004 2025-10-20,11:23:01.000,293,11125709,111565,0,1760959380,13851.039233490003,-3.113671589999285,53040.56024664001 2025-10-20,11:23:02.000,293,11125777,111845,0,1760959381,13851.052706109993,-3.1418681099967216,53040.567233760004 2025-10-20,11:23:03.000,293,11125685,111685,0,1760959382,13851.005551939998,-3.1841628900001524,53040.56024664001 2025-10-20,11:23:04.000,293,11125694,111885,0,1760959383,13850.998815630002,-3.1982611499988707,53040.56024664001 2025-10-20,11:23:05.000,293,11125780,111725,0,1760959384,13851.005551939998,-3.2546541900010197,53040.57422088 2025-10-20,11:23:06.000,293,11125684,111645,0,1760959385,13850.978606700002,-3.3039980999965337,53040.55325952 2025-10-20,11:23:07.000,293,11125699,111525,0,1760959386,13850.992079319993,-3.3462928799999645,53040.56024664001 2025-10-20,11:23:08.000,293,11125666,111885,0,1760959387,13850.924716219997,-3.374489399997401,53040.55325952 2025-10-20,11:23:09.000,293,11125783,111765,0,1760959388,13850.978606700002,-3.4449806999982684,53040.53928528001 2025-10-20,11:23:10.000,293,11125688,112005,0,1760959389,13850.985343009997,-3.4943246100010583,53040.50434968 2025-10-20,11:23:11.000,293,11125730,111845,0,1760959390,13851.019024560002,-3.578914170000644,53040.52531104 2025-10-20,11:23:12.000,293,11125729,111845,0,1760959391,13851.059442420003,-3.6071106899980805,53040.49736256 2025-10-20,11:23:13.000,293,11125720,111685,0,1760959392,13851.079651349988,-3.6212089499967988,53040.50434968 2025-10-20,11:23:14.000,293,11125755,111845,0,1760959393,13851.180695999989,-3.6635037300002296,53040.49736256 2025-10-20,11:23:15.000,293,11125738,112045,0,1760959394,13851.261531719989,-3.691700249997666,53040.49736256 2025-10-20,11:23:16.000,293,11125700,111725,0,1760959395,13851.308685889999,-3.7269459000017378,53040.48338832 2025-10-20,11:23:17.000,293,11125732,111645,0,1760959396,13851.335631129994,-3.7128476399957435,53040.49037544001 2025-10-20,11:23:18.000,293,11125675,111845,0,1760959397,13851.436675779994,-3.7269459000017378,53040.46242696001 2025-10-20,11:23:19.000,293,11125785,111765,0,1760959398,13851.46362101999,-3.741044160000456,53040.46242696001 2025-10-20,11:23:20.000,293,11125810,111845,0,1760959399,13851.557929359995,-3.677601989998948,53040.44146560001 2025-10-20,11:23:21.000,293,11125761,111765,0,1760959400,13851.557929359995,-3.7198967699951027,53040.4764012 2025-10-20,11:23:22.000,293,11125737,111885,0,1760959401,13851.57140198,-3.6987493799970252,53040.4764012 2025-10-20,11:23:23.000,293,11125694,112085,0,1760959402,13851.598347219995,-3.7128476399957435,53040.53229816 2025-10-20,11:23:24.000,293,11125782,111925,0,1760959403,13851.61181984,-3.7269459000017378,53040.53229816 2025-10-20,11:23:25.000,293,11125767,111525,0,1760959404,13851.618556149995,-3.733995030001097,53040.51133680001 2025-10-20,11:23:26.000,293,11125718,111645,0,1760959405,13851.537720429995,-3.7128476399957435,53040.48338832 2025-10-20,11:23:27.000,293,11125721,111845,0,1760959406,13851.48382994999,-3.7762898099972517,53040.518323920005 2025-10-20,11:23:28.000,293,11125713,111685,0,1760959407,13851.47035733,-3.797437199995329,53040.53229816 2025-10-20,11:23:29.000,293,11125774,111965,0,1760959408,13851.42320315999,-3.8749776299955556,53040.50434968 2025-10-20,11:23:30.000,293,11125705,111765,0,1760959409,13851.44341208999,-3.8679284999961965,53040.469414080006 2025-10-20,11:23:31.000,293,11125725,111885,0,1760959410,13851.355840059994,-3.9736654500011355,53040.44146560001 2025-10-20,11:23:32.000,293,11125764,111725,0,1760959411,13851.295213269994,-3.9666163200017763,53040.50434968 2025-10-20,11:23:33.000,293,11125782,111885,0,1760959412,13851.275004339994,-4.037107619995368,53040.448452720004 2025-10-20,11:23:34.000,293,11125773,111725,0,1760959413,13851.173959689993,-4.072353269999439,53040.50434968 2025-10-20,11:23:35.000,293,11125735,111765,0,1760959414,13851.187432309998,-4.192188479995821,53040.46242696001 2025-10-20,11:23:36.000,293,11125702,111565,0,1760959415,13851.140278139988,-4.255630649997329,53040.469414080006 2025-10-20,11:23:37.000,293,11125808,111845,0,1760959416,13851.153750759993,-4.29792543000076,53040.43447848 2025-10-20,11:23:38.000,293,11125781,111725,0,1760959417,13851.187432309998,-4.382514990000345,53040.40653 2025-10-20,11:23:39.000,293,11125770,111685,0,1760959418,13851.167223379998,-4.453006290001213,53040.40653 2025-10-20,11:23:40.000,293,11125693,111445,0,1760959419,13851.180695999989,-4.488251939998008,53040.37159440001 2025-10-20,11:23:41.000,293,11125808,111845,0,1760959420,13851.180695999989,-4.579890629996953,53040.399542880004 2025-10-20,11:23:42.000,293,11125763,111845,0,1760959421,13851.241322789989,-4.586939759996312,53040.37159440001 2025-10-20,11:23:43.000,293,11125788,111685,0,1760959422,13851.241322789989,-4.65038192999782,53040.3366588 2025-10-20,11:23:44.000,293,11125750,111765,0,1760959423,13851.288476959999,-4.6574310599971795,53040.30871032 2025-10-20,11:23:45.000,293,11125690,111725,0,1760959424,13851.328894819999,-4.685627580001892,53040.29473608001 2025-10-20,11:23:46.000,293,11125784,111845,0,1760959425,13851.32215850999,-4.749069749996124,53040.350633040005 2025-10-20,11:23:47.000,293,11125764,111885,0,1760959426,13851.349103749999,-4.7631680100021185,53040.27377472001 2025-10-20,11:23:48.000,293,11125725,111885,0,1760959427,13851.369312679999,-4.756118879995483,53040.30871032 2025-10-20,11:23:49.000,293,11125705,111805,0,1760959428,13851.396257919994,-4.749069749996124,53040.301723200006 2025-10-20,11:23:50.000,293,11125720,111845,0,1760959429,13851.40299422999,-4.777266270000837,53040.25980048 2025-10-20,11:23:51.000,293,11125811,111725,0,1760959430,13851.389521609999,-4.798413659998914,53040.28774896 2025-10-20,11:23:52.000,293,11125722,111845,0,1760959431,13851.355840059994,-4.819561049996992,53040.25980048 2025-10-20,11:23:53.000,293,11125690,111645,0,1760959432,13851.34236743999,-4.770217140001478,53040.252813360006 2025-10-20,11:23:54.000,293,11125775,111925,0,1760959433,13851.38278529999,-4.805462789998273,53040.252813360006 2025-10-20,11:23:55.000,293,11125727,111645,0,1760959434,13851.349103749999,-4.756118879995483,53040.20390352001 2025-10-20,11:23:56.000,293,11125763,111645,0,1760959435,13851.315422199994,-4.777266270000837,53040.1969164 2025-10-20,11:23:57.000,293,11125779,111725,0,1760959436,13851.328894819999,-4.756118879995483,53040.182942160005 2025-10-20,11:23:58.000,293,11125747,111685,0,1760959437,13851.32215850999,-4.7631680100021185,53040.18992928 2025-10-20,11:23:59.000,293,11125792,111525,0,1760959438,13851.308685889999,-4.749069749996124,53040.14800656 2025-10-20,11:24:00.000,293,11125713,111565,0,1760959439,13851.315422199994,-4.791364529999555,53040.17595504001 2025-10-20,11:24:01.000,293,11125744,111885,0,1760959440,13851.295213269994,-4.8125119199976325,53040.15499368001 2025-10-20,11:24:02.000,293,11125781,112005,0,1760959441,13851.275004339994,-4.819561049996992,53040.21089064 2025-10-20,11:24:03.000,293,11125724,111765,0,1760959442,13851.248059099998,-4.8125119199976325,53040.21089064 2025-10-20,11:24:04.000,293,11125767,112045,0,1760959443,13851.200904929989,-4.8125119199976325,53040.0921096 2025-10-20,11:24:05.000,293,11125712,111885,0,1760959444,13851.187432309998,-4.83365930999571,53040.0921096 2025-10-20,11:24:06.000,293,11125735,111765,0,1760959445,13851.180695999989,-4.854806700001063,53040.09909672 2025-10-20,11:24:07.000,293,11125763,111765,0,1760959446,13851.153750759993,-4.868904959999782,53040.113070960004 2025-10-20,11:24:08.000,293,11125725,111885,0,1760959447,13851.147014449998,-4.9182488699952955,53040.10608384001 2025-10-20,11:24:09.000,293,11125762,111805,0,1760959448,13851.113332899993,-4.946445390000008,53040.134032320006 2025-10-20,11:24:10.000,293,11125740,111765,0,1760959449,13851.086387659998,-4.960543649998726,53040.07813536001 2025-10-20,11:24:11.000,293,11125773,111685,0,1760959450,13851.079651349988,-4.988740169996163,53040.03621264001 2025-10-20,11:24:12.000,293,11125780,111845,0,1760959451,13851.032497179993,-5.016936690000875,53040.03621264001 2025-10-20,11:24:13.000,293,11125716,111645,0,1760959452,13851.072915039993,-5.002838430002157,53040.02922552 2025-10-20,11:24:14.000,293,11125706,111885,0,1760959453,13851.106596589998,-5.009887560001516,53039.95935432001 2025-10-20,11:24:15.000,293,11125727,111885,0,1760959454,13851.099860279988,-5.009887560001516,53040.015251280005 2025-10-20,11:24:16.000,293,11125737,111685,0,1760959455,13851.140278139988,-5.009887560001516,53040.03621264001 2025-10-20,11:24:17.000,293,11125755,111685,0,1760959456,13851.099860279988,-5.031034949999594,53039.966341440006 2025-10-20,11:24:18.000,293,11125760,111925,0,1760959457,13851.113332899993,-5.052182339997671,53039.9523672 2025-10-20,11:24:19.000,293,11125754,111645,0,1760959458,13851.086387659998,-5.05923146999703,53039.95935432001 2025-10-20,11:24:20.000,293,11125761,111885,0,1760959459,13851.079651349988,-5.0733297299957485,53039.945380080004 2025-10-20,11:24:21.000,293,11125726,111645,0,1760959460,13851.079651349988,-5.05923146999703,53039.917431600006 2025-10-20,11:24:22.000,293,11125707,111805,0,1760959461,13851.072915039993,-5.087427990001743,53039.882496 2025-10-20,11:24:23.000,293,11125726,112045,0,1760959462,13851.025760869998,-5.10857537999982,53039.917431600006 2025-10-20,11:24:24.000,293,11125773,111485,0,1760959463,13850.998815630002,-5.122673639998538,53039.86852176001 2025-10-20,11:24:25.000,293,11125701,111725,0,1760959464,13850.965134079997,-5.186115810000047,53039.81961192001 2025-10-20,11:24:26.000,293,11125723,112005,0,1760959465,13850.951661459992,-5.1790666800006875,53039.847560400005 2025-10-20,11:24:27.000,293,11125744,111805,0,1760959466,13850.850616809992,-5.263656240000273,53039.86153464 2025-10-20,11:24:28.000,293,11125775,111885,0,1760959467,13850.830407879992,-5.313000149995787,53039.80563768 2025-10-20,11:24:29.000,293,11125681,111885,0,1760959468,13850.843880499997,-5.369393189997936,53039.78467632 2025-10-20,11:24:30.000,293,11125712,111525,0,1760959469,13850.843880499997,-5.397589709995373,53039.81961192001 2025-10-20,11:24:31.000,293,11125721,111645,0,1760959470,13850.776517400001,-5.46808100999624,53039.76371496 2025-10-20,11:24:32.000,293,11125731,111725,0,1760959471,13850.789990019992,-5.531523179997748,53039.777689200004 2025-10-20,11:24:33.000,293,11125706,111685,0,1760959472,13850.756308470001,-5.56676883000182,53039.74275360001 2025-10-20,11:24:34.000,293,11125763,111765,0,1760959473,13850.769781089992,-5.623161869996693,53039.73576648 2025-10-20,11:24:35.000,293,11125696,111645,0,1760959474,13850.769781089992,-5.665456650000124,53039.70083088001 2025-10-20,11:24:36.000,293,11125730,111645,0,1760959475,13850.769781089992,456.0737057400038,53039.71480512 2025-10-20,11:24:37.000,293,11125674,111885,0,1760959476,13850.729363229992,-5.707751429996279,53039.66589528 2025-10-20,11:24:38.000,293,11125690,111965,0,1760959477,13850.709154299991,-5.750046209999709,53039.61698544 2025-10-20,11:24:39.000,293,11125751,111805,0,1760959478,13850.709154299991,-5.820537510000577,53039.58903696 2025-10-20,11:24:40.000,293,11125790,111725,0,1760959479,13850.749572159992,-5.848734029998013,53039.561088480004 2025-10-20,11:24:41.000,293,11125730,111765,0,1760959480,13850.756308470001,-5.883979680002085,53039.53314000001 2025-10-20,11:24:42.000,293,11125766,111925,0,1760959481,13850.715890610001,-5.848734029998013,53039.5680756 2025-10-20,11:24:43.000,293,11125757,111805,0,1760959482,13850.709154299991,-5.883979680002085,53039.561088480004 2025-10-20,11:24:44.000,293,11125689,111685,0,1760959483,13850.682209059996,-5.827586639999936,53039.49121728 2025-10-20,11:24:45.000,293,11125776,112005,0,1760959484,13850.682209059996,-5.841684899998654,53039.49121728 2025-10-20,11:24:46.000,293,11125726,111685,0,1760959485,13850.675472750001,-5.883979680002085,53039.53314000001 2025-10-20,11:24:47.000,293,11125738,111845,0,1760959486,13850.655263820001,-5.862832289996732,53039.54711424 2025-10-20,11:24:48.000,293,11125779,111325,0,1760959487,13850.587900719991,-5.891028810001444,53039.4982044 2025-10-20,11:24:49.000,293,11125719,111725,0,1760959488,13850.560955479996,-5.905127070000162,53039.463268800006 2025-10-20,11:24:50.000,293,11125745,111925,0,1760959489,13850.540746549996,-5.933323589997599,53039.463268800006 2025-10-20,11:24:51.000,293,11125722,111645,0,1760959490,13850.48685606999,-5.961520110002311,53039.42134608 2025-10-20,11:24:52.000,293,11125793,111605,0,1760959491,13850.40602034999,-6.010864019997825,53039.40038472 2025-10-20,11:24:53.000,293,11125742,111925,0,1760959492,13850.38581141999,-5.989716629999748,53039.4283332 2025-10-20,11:24:54.000,293,11125728,111725,0,1760959493,13850.33192094,-6.074306189999334,53039.37942336 2025-10-20,11:24:55.000,293,11125789,111845,0,1760959494,13850.31171201,-6.088404449998052,53039.3235264 2025-10-20,11:24:56.000,293,11125769,111525,0,1760959495,13850.26455783999,-6.1236501000021235,53039.3235264 2025-10-20,11:24:57.000,293,11125788,111885,0,1760959496,13850.197194739994,-6.130699230001483,53039.33750064001 2025-10-20,11:24:58.000,293,11125777,111565,0,1760959497,13850.16351318999,-6.158895749998919,53039.30256504 2025-10-20,11:24:59.000,293,11125718,111525,0,1760959498,13850.116359019994,-6.222337920000427,53039.3235264 2025-10-20,11:25:00.000,293,11125757,111805,0,1760959499,13850.116359019994,-6.208239660001709,53039.246668080006 2025-10-20,11:25:01.000,293,11125724,111565,0,1760959500,13850.082677469989,-6.2293870499997865,53039.26762944001 2025-10-20,11:25:02.000,293,11125712,111405,0,1760959501,13850.028786989998,-6.257583569997223,53039.225706720004 2025-10-20,11:25:03.000,293,11125741,111885,0,1760959502,13849.988369129998,-6.250534439997864,53039.225706720004 2025-10-20,11:25:04.000,293,11125741,111725,0,1760959503,13849.894060789993,-6.250534439997864,53039.21173248 2025-10-20,11:25:05.000,293,11125718,111645,0,1760959504,13849.840170310003,-6.285780090001936,53039.183784 2025-10-20,11:25:06.000,293,11125773,111885,0,1760959505,13849.799752450002,-6.299878350000654,53039.20474536 2025-10-20,11:25:07.000,293,11125782,111565,0,1760959506,13849.772807209993,-6.306927480000013,53039.16980976001 2025-10-20,11:25:08.000,293,11125774,111885,0,1760959507,13849.732389349992,-6.32807486999809,53039.15583552 2025-10-20,11:25:09.000,293,11125731,112165,0,1760959508,13849.638081010002,-6.37741878000088,53039.09295144 2025-10-20,11:25:10.000,293,11125786,111685,0,1760959509,13849.570717909992,-6.3844679100002395,53039.07199008001 2025-10-20,11:25:11.000,293,11125685,111645,0,1760959510,13849.537036360001,-6.440860949995113,53039.09993856001 2025-10-20,11:25:12.000,293,11125785,111765,0,1760959511,13849.462936949996,-6.497253989997262,53039.08596432 2025-10-20,11:25:13.000,293,11125752,111525,0,1760959512,13849.388837539991,-6.483155729998543,53038.99513176 2025-10-20,11:25:14.000,293,11125714,112005,0,1760959513,13849.382101229996,-6.567745289998129,53039.03006736001 2025-10-20,11:25:15.000,293,11125799,111885,0,1760959514,13849.28779288999,-6.631187459999637,53038.9741704 2025-10-20,11:25:16.000,293,11125781,111685,0,1760959515,13849.25411134,-6.6452857199983555,53038.94622192 2025-10-20,11:25:17.000,293,11125694,111645,0,1760959516,13849.18674823999,-6.659383979997074,53038.92526056 2025-10-20,11:25:18.000,293,11125783,111845,0,1760959517,13849.14633037999,-6.7369244099973,53038.88333784001 2025-10-20,11:25:19.000,293,11125692,111565,0,1760959518,13849.12612144999,-6.765120930002013,53038.85538936 2025-10-20,11:25:20.000,293,11125754,111885,0,1760959519,13849.139594069995,-6.7510226699960185,53038.83442800001 2025-10-20,11:25:21.000,293,11125765,111445,0,1760959520,13849.0924399,-6.7510226699960185,53038.81346664001 2025-10-20,11:25:22.000,293,11125749,111605,0,1760959521,13849.06549465999,-6.729875279997941,53038.75058256 2025-10-20,11:25:23.000,293,11125757,111845,0,1760959522,13849.03181311,-6.758071799995378,53038.75756968 2025-10-20,11:25:24.000,293,11125698,111885,0,1760959523,13849.018340489994,-6.729875279997941,53038.75756968 2025-10-20,11:25:25.000,293,11125747,111765,0,1760959524,13849.02507679999,-6.708727889999864,53038.77853104 2025-10-20,11:25:26.000,293,11125755,111845,0,1760959525,13848.998131559994,-6.673482239995792,53038.70865984 2025-10-20,11:25:27.000,293,11125762,111525,0,1760959526,13848.950977389999,-6.638236589998996,53038.70865984 2025-10-20,11:25:28.000,293,11125784,111845,0,1760959527,13848.957713699994,-6.617089200000919,53038.68769848 2025-10-20,11:25:29.000,293,11125716,111805,0,1760959528,13848.92403214999,-6.581843549996847,53038.68769848 2025-10-20,11:25:30.000,293,11125777,111805,0,1760959529,13848.917295839994,-6.56069615999877,53038.61084016 2025-10-20,11:25:31.000,293,11125790,111885,0,1760959530,13848.883614289989,-6.56069615999877,53038.63878864 2025-10-20,11:25:32.000,293,11125747,111805,0,1760959531,13848.890350599999,-6.51135224999598,53038.61782728001 2025-10-20,11:25:33.000,293,11125766,112005,0,1760959532,13848.876877979994,-6.454959210001107,53038.64577576001 2025-10-20,11:25:34.000,293,11125764,111405,0,1760959533,13848.856669049994,-6.3844679100002395,53038.5898788 2025-10-20,11:25:35.000,293,11125734,111485,0,1760959534,13848.829723809999,-6.349222259996168,53038.61084016 2025-10-20,11:25:36.000,293,11125790,111685,0,1760959535,13848.789305949998,-6.306927480000013,53038.56891744001 2025-10-20,11:25:37.000,293,11125752,111845,0,1760959536,13848.762360709989,-6.313976609999372,53038.56891744001 2025-10-20,11:25:38.000,293,11125764,111645,0,1760959537,13848.728679159998,-6.306927480000013,53038.53398184 2025-10-20,11:25:39.000,293,11125819,111685,0,1760959538,13848.681524989988,-6.299878350000654,53038.54096896 2025-10-20,11:25:40.000,293,11125703,111765,0,1760959539,13848.641107129988,-6.271681829995941,53038.54096896 2025-10-20,11:25:41.000,293,11125759,111805,0,1760959540,13848.627634509998,-6.313976609999372,53038.485072 2025-10-20,11:25:42.000,293,11125719,111685,0,1760959541,13848.600689270002,-6.313976609999372,53038.54096896 2025-10-20,11:25:43.000,293,11125766,111885,0,1760959542,13848.499644620002,-6.321025739998731,53038.47808488001 2025-10-20,11:25:44.000,293,11125728,111765,0,1760959543,13848.432281519992,-6.349222259996168,53038.485072 2025-10-20,11:25:45.000,293,11125721,111845,0,1760959544,13848.371654729992,-6.412664429997676,53038.46411064 2025-10-20,11:25:46.000,293,11125820,111685,0,1760959545,13848.290819009992,-6.462008340000466,53038.46411064 2025-10-20,11:25:47.000,293,11125750,111925,0,1760959546,13848.243664839996,-6.447910080001748,53038.36629096 2025-10-20,11:25:48.000,293,11125713,111845,0,1760959547,13848.19651067,-6.497253989997262,53038.39423944 2025-10-20,11:25:49.000,293,11125662,112005,0,1760959548,13848.12914756999,-6.5395487700006925,53038.37327808 2025-10-20,11:25:50.000,293,11125688,111885,0,1760959549,13848.06852077999,-6.532499640001333,53038.39423944 2025-10-20,11:25:51.000,293,11125785,111885,0,1760959550,13848.04831184999,-6.617089200000919,53038.36629096 2025-10-20,11:25:52.000,293,11125765,111805,0,1760959551,13847.98768505999,-6.588892679996206,53038.289432640006 2025-10-20,11:25:53.000,293,11125770,111845,0,1760959552,13847.99442137,-6.631187459999637,53038.31039400001 2025-10-20,11:25:54.000,293,11125782,111685,0,1760959553,13848.00789398999,-6.680531369995151,53038.268471280004 2025-10-20,11:25:55.000,293,11125751,111925,0,1760959554,13847.940530889995,-6.673482239995792,53038.24750992 2025-10-20,11:25:56.000,293,11125783,112085,0,1760959555,13847.960739819995,-6.666433109996433,53038.268471280004 2025-10-20,11:25:57.000,293,11125729,111645,0,1760959556,13848.021366609995,-6.680531369995151,53038.19860008 2025-10-20,11:25:58.000,293,11125782,111525,0,1760959557,13848.021366609995,-6.638236589998996,53038.19161296001 2025-10-20,11:25:59.000,293,11125776,111725,0,1760959558,13847.980948749995,-6.638236589998996,53038.15667736 2025-10-20,11:26:00.000,293,11125795,111765,0,1760959559,13847.940530889995,-6.638236589998996,53038.17763872 2025-10-20,11:26:01.000,293,11125731,111645,0,1760959560,13847.94726719999,-6.602990940002201,53038.121741760006 2025-10-20,11:26:02.000,293,11125778,111725,0,1760959561,13847.879904099995,-6.595941809995566,53038.15667736 2025-10-20,11:26:03.000,293,11125753,111685,0,1760959562,13847.839486239995,-6.574794419997488,53038.12872888 2025-10-20,11:26:04.000,293,11125784,111565,0,1760959563,13847.819277309995,-6.61004007000156,53038.072831920006 2025-10-20,11:26:05.000,293,11125722,111725,0,1760959564,13847.738441589994,-6.574794419997488,53038.121741760006 2025-10-20,11:26:06.000,293,11125753,112005,0,1760959565,13847.711496349999,-6.588892679996206,53038.01693496 2025-10-20,11:26:07.000,293,11125740,111805,0,1760959566,13847.657605869994,-6.588892679996206,53038.01693496 2025-10-20,11:26:08.000,293,11125756,111845,0,1760959567,13847.556561219993,-6.652334849997715,53038.01693496 2025-10-20,11:26:09.000,293,11125787,111805,0,1760959568,13847.482461809988,-6.659383979997074,53037.98199936 2025-10-20,11:26:10.000,293,11125751,111565,0,1760959569,13847.388153469998,-6.680531369995151,53037.94706376001 2025-10-20,11:26:11.000,293,11125773,112005,0,1760959570,13847.300581440002,-6.7369244099973,53037.92610240001 2025-10-20,11:26:12.000,293,11125763,111725,0,1760959571,13847.233218339992,-6.78626832000009,53037.85623120001 2025-10-20,11:26:13.000,293,11125764,111725,0,1760959572,13847.132173689992,-6.849710490001598,53037.84924408 2025-10-20,11:26:14.000,293,11125691,111685,0,1760959573,13847.064810589996,-6.892005269997753,53037.85623120001 2025-10-20,11:26:15.000,293,11125763,111845,0,1760959574,13846.963765939996,-6.96954569999798,53037.884179680004 2025-10-20,11:26:16.000,293,11125709,111965,0,1760959575,13846.903139149996,-7.040036999998847,53037.80732136001 2025-10-20,11:26:17.000,293,11125769,111485,0,1760959576,13846.87619391,-7.110528299999714,53037.786360000006 2025-10-20,11:26:18.000,293,11125779,111685,0,1760959577,13846.862721289996,-7.166921340001863,53037.77937288001 2025-10-20,11:26:19.000,293,11125735,111485,0,1760959578,13846.77514926,-7.237412639995455,53037.70950168001 2025-10-20,11:26:20.000,293,11125798,111845,0,1760959579,13846.81556712,-7.24446177000209,53037.73046304001 2025-10-20,11:26:21.000,293,11125749,111685,0,1760959580,13846.81556712,-7.265609160000167,53037.667578960005 2025-10-20,11:26:22.000,293,11125768,111845,0,1760959581,13846.78862187999,-7.251510900001449,53037.63264336 2025-10-20,11:26:23.000,293,11125781,111845,0,1760959582,13846.76841294999,-7.307903939996322,53037.597707760004 2025-10-20,11:26:24.000,293,11125706,111845,0,1760959583,13846.75494033,-7.300854809996963,53037.63963048001 2025-10-20,11:26:25.000,293,11125782,111765,0,1760959584,13846.701049849995,-7.286756549998245,53037.60469488 2025-10-20,11:26:26.000,293,11125778,111845,0,1760959585,13846.71452247,-7.202166989998659,53037.5767464 2025-10-20,11:26:27.000,293,11125794,111525,0,1760959586,13846.660631989995,-7.166921340001863,53037.5767464 2025-10-20,11:26:28.000,293,11125774,111605,0,1760959587,13846.660631989995,-7.14577394999651,53037.569759280006 2025-10-20,11:26:29.000,293,11125756,111645,0,1760959588,13846.64715936999,-7.082331780002278,53037.63264336 2025-10-20,11:26:30.000,293,11125775,111765,0,1760959589,13846.539378409994,-7.061184389996924,53037.548797920004 2025-10-20,11:26:31.000,293,11125758,112005,0,1760959590,13846.52590578999,-6.96954569999798,53037.5767464 2025-10-20,11:26:32.000,293,11125727,111525,0,1760959591,13846.458542689994,-6.899054399997112,53037.55578504 2025-10-20,11:26:33.000,293,11125812,111805,0,1760959592,13846.424861139989,-6.849710490001598,53037.49290096001 2025-10-20,11:26:34.000,293,11125687,111605,0,1760959593,13846.404652209989,-6.828563099996245,53037.47892672 2025-10-20,11:26:35.000,293,11125777,111885,0,1760959594,13846.384443279989,-6.78626832000009,53037.5068752 2025-10-20,11:26:36.000,293,11125785,111925,0,1760959595,13846.330552799998,-6.694629630001145,53037.47892672 2025-10-20,11:26:37.000,293,11125777,111765,0,1760959596,13846.303607559988,-6.638236589998996,53037.48591384 2025-10-20,11:26:38.000,293,11125749,111885,0,1760959597,13846.303607559988,-6.666433109996433,53037.450978240005 2025-10-20,11:26:39.000,293,11125731,111765,0,1760959598,13846.216035529993,-6.581843549996847,53037.402068400006 2025-10-20,11:26:40.000,293,11125750,111485,0,1760959599,13846.175617669993,-6.588892679996206,53037.450978240005 2025-10-20,11:26:41.000,293,11125695,111725,0,1760959600,13846.141936120002,-6.553647029999411,53037.41604264 2025-10-20,11:26:42.000,293,11125733,111645,0,1760959601,13846.094781949992,-6.5395487700006925,53037.430016880004 2025-10-20,11:26:43.000,293,11125814,111765,0,1760959602,13846.047627779997,-6.5395487700006925,53037.402068400006 2025-10-20,11:26:44.000,293,11125777,111845,0,1760959603,13845.987000989997,-6.567745289998129,53037.46495248 2025-10-20,11:26:45.000,293,11125777,112045,0,1760959604,13845.933110509992,-6.595941809995566,53037.46495248 2025-10-20,11:26:46.000,293,11125771,111645,0,1760959605,13845.852274789991,-6.638236589998996,53037.41604264 2025-10-20,11:26:47.000,293,11125754,111805,0,1760959606,13845.805120619996,-6.673482239995792,53037.402068400006 2025-10-20,11:26:48.000,293,11125735,111605,0,1760959607,13845.704075969996,-6.715777019999223,53037.36014568 2025-10-20,11:26:49.000,293,11125705,111565,0,1760959608,13845.643449179996,-6.765120930002013,53037.3671328 2025-10-20,11:26:50.000,293,11125689,112005,0,1760959609,13845.53566822,-6.793317449999449,53037.34617144 2025-10-20,11:26:51.000,293,11125765,111685,0,1760959610,13845.44809618999,-6.877907009999035,53037.30424872001 2025-10-20,11:26:52.000,293,11125739,111685,0,1760959611,13845.42788725999,-6.913152659995831,53037.31822296 2025-10-20,11:26:53.000,293,11125740,111565,0,1760959612,13845.36726046999,-6.955447439999261,53037.22739040001 2025-10-20,11:26:54.000,293,11125737,111845,0,1760959613,13845.299897369994,-6.983643959996698,53037.25533888001 2025-10-20,11:26:55.000,293,11125739,111525,0,1760959614,13845.259479509994,-7.032987869999488,53037.18546768001 2025-10-20,11:26:56.000,293,11125711,111525,0,1760959615,13845.239270579994,-7.075282649995643,53037.18546768001 2025-10-20,11:26:57.000,293,11125706,111685,0,1760959616,13845.212325339999,-7.068233519996284,53037.18546768001 2025-10-20,11:26:58.000,293,11125799,111885,0,1760959617,13845.165171169989,-7.068233519996284,53037.15053208 2025-10-20,11:26:59.000,293,11125724,111405,0,1760959618,13845.144962239989,-7.025938740000129,53037.12957072 2025-10-20,11:27:00.000,293,11125726,111805,0,1760959619,13845.131489619998,-6.997742219995416,53037.10860936001 2025-10-20,11:27:01.000,293,11125767,111805,0,1760959620,13845.097808069993,-6.948398309999902,53037.08764800001 2025-10-20,11:27:02.000,293,11125744,112045,0,1760959621,13845.064126519988,-6.899054399997112,53037.0527124 2025-10-20,11:27:03.000,293,11125738,111805,0,1760959622,13845.043917589988,-6.807415709998168,53037.045725280004 2025-10-20,11:27:04.000,293,11125737,111725,0,1760959623,13845.003499729988,-6.7510226699960185,53037.045725280004 2025-10-20,11:27:05.000,293,11125760,111485,0,1760959624,13844.909191389997,-6.680531369995151,53037.03175104 2025-10-20,11:27:06.000,293,11125752,111765,0,1760959625,13844.855300909992,-6.588892679996206,53037.00380256 2025-10-20,11:27:07.000,293,11125757,111485,0,1760959626,13844.767728879997,-6.497253989997262,53036.96886696001 2025-10-20,11:27:08.000,293,11125723,111685,0,1760959627,13844.686893159997,-6.412664429997676,53036.95489272 2025-10-20,11:27:09.000,293,11125730,111565,0,1760959628,13844.592584819991,-6.356271389995527,53036.91995712001 2025-10-20,11:27:10.000,293,11125755,111805,0,1760959629,13844.51848541,-6.243485309998505,53036.926944240004 2025-10-20,11:27:11.000,293,11125782,111685,0,1760959630,13844.424177069995,-6.165944879998278,53036.91297 2025-10-20,11:27:12.000,293,11125749,111605,0,1760959631,13844.41070444999,-6.165944879998278,53036.878034400004 2025-10-20,11:27:13.000,293,11125736,111725,0,1760959632,13844.363550279995,-6.0672570599999744,53036.8430988 2025-10-20,11:27:14.000,293,11125719,111845,0,1760959633,13844.28945086999,-6.039060539995262,53036.8430988 2025-10-20,11:27:15.000,293,11125764,111845,0,1760959634,13844.302923489995,-6.0672570599999744,53036.878034400004 2025-10-20,11:27:16.000,293,11125730,111645,0,1760959635,13844.302923489995,-6.039060539995262,53036.829124560005 2025-10-20,11:27:17.000,293,11125737,111525,0,1760959636,13844.28945086999,-6.0672570599999744,53036.780214720005 2025-10-20,11:27:18.000,293,11125788,112005,0,1760959637,13844.26924193999,-6.0672570599999744,53036.77322760001 2025-10-20,11:27:19.000,293,11125763,111405,0,1760959638,13844.27597825,-6.095453579997411,53036.79418896 2025-10-20,11:27:20.000,293,11125724,111845,0,1760959639,13844.25576932,-6.130699230001483,53036.75226624001 2025-10-20,11:27:21.000,293,11125701,111645,0,1760959640,13844.26924193999,-6.208239660001709,53036.71733064 2025-10-20,11:27:22.000,293,11125725,111645,0,1760959641,13844.21535146,-6.2293870499997865,53036.731304880006 2025-10-20,11:27:23.000,293,11125742,111685,0,1760959642,13844.1749336,-6.299878350000654,53036.68239504001 2025-10-20,11:27:24.000,293,11125721,111805,0,1760959643,13844.11430681,-6.349222259996168,53036.71733064 2025-10-20,11:27:25.000,293,11125811,111725,0,1760959644,13844.073888949999,-6.405615299998317,53036.69636928 2025-10-20,11:27:26.000,293,11125726,111885,0,1760959645,13844.040207399994,-6.469057469999825,53036.63348520001 2025-10-20,11:27:27.000,293,11125749,111685,0,1760959646,13843.999789539994,-6.5395487700006925,53036.65444656001 2025-10-20,11:27:28.000,293,11125730,111805,0,1760959647,13843.986316919989,-6.574794419997488,53036.59156248 2025-10-20,11:27:29.000,293,11125775,111605,0,1760959648,13843.939162749994,-6.687580500001786,53036.57060112 2025-10-20,11:27:30.000,293,11125744,111685,0,1760959649,13843.871799649998,-6.708727889999864,53036.563614000006 2025-10-20,11:27:31.000,293,11125737,111925,0,1760959650,13843.851590719998,-6.758071799995378,53036.50072992 2025-10-20,11:27:32.000,293,11125756,111565,0,1760959651,13843.770754999998,-6.8003665799988084,53036.507717039996 2025-10-20,11:27:33.000,293,11125728,111645,0,1760959652,13843.730337139998,-6.78626832000009,53036.493742800005 2025-10-20,11:27:34.000,293,11125713,111605,0,1760959653,13843.696655589993,-6.743973539996659,53036.48675568001 2025-10-20,11:27:35.000,293,11125697,111765,0,1760959654,13843.669710349997,-6.7510226699960185,53036.493742800005 2025-10-20,11:27:36.000,293,11125746,111925,0,1760959655,13843.615819869992,-6.7510226699960185,53036.43784584001 2025-10-20,11:27:37.000,293,11125755,111645,0,1760959656,13843.541720460002,-6.715777019999223,53036.40989736 2025-10-20,11:27:38.000,293,11125754,111725,0,1760959657,13843.501302600002,-6.694629630001145,53036.41688448001 2025-10-20,11:27:39.000,293,11125739,111805,0,1760959658,13843.474357359992,-6.631187459999637,53036.340026159996 2025-10-20,11:27:40.000,293,11125731,111525,0,1760959659,13843.393521639991,-6.581843549996847,53036.395923120006 2025-10-20,11:27:41.000,293,11125788,111485,0,1760959660,13843.305949609996,-6.525450510001974,53036.36797464001 2025-10-20,11:27:42.000,293,11125758,111845,0,1760959661,13843.25205912999,-6.447910080001748,53036.31207768 2025-10-20,11:27:43.000,293,11125814,111925,0,1760959662,13843.184696029995,-6.3844679100002395,53036.29810344001 2025-10-20,11:27:44.000,293,11125757,111645,0,1760959663,13843.13754186,-6.306927480000013,53036.25618072 2025-10-20,11:27:45.000,293,11125717,111685,0,1760959664,13843.07691507,-6.20119053000235,53036.277142080005 2025-10-20,11:27:46.000,293,11125804,111845,0,1760959665,13843.002815659995,-6.158895749998919,53036.228232240006 2025-10-20,11:27:47.000,293,11125791,111965,0,1760959666,13842.99607935,-6.074306189999334,53036.27015496001 2025-10-20,11:27:48.000,293,11125816,111805,0,1760959667,13842.90850731999,-6.003814889998466,53036.18630952 2025-10-20,11:27:49.000,293,11125781,111765,0,1760959668,13842.91524363,-5.919225329998881,53036.18630952 2025-10-20,11:27:50.000,293,11125728,111565,0,1760959669,13842.854616839999,-5.891028810001444,53036.13739968 2025-10-20,11:27:51.000,293,11125778,111565,0,1760959670,13842.841144219994,-5.841684899998654,53036.16534816 2025-10-20,11:27:52.000,293,11125799,111725,0,1760959671,13842.773781119999,-5.834635769999295,53036.16534816 2025-10-20,11:27:53.000,293,11125793,111885,0,1760959672,13842.726626949989,-5.827586639999936,53036.11643832 2025-10-20,11:27:54.000,293,11125801,111405,0,1760959673,13842.699681709993,-5.841684899998654,53036.08848984 2025-10-20,11:27:55.000,293,11125746,111605,0,1760959674,13842.612109679998,-5.792340989995864,53036.06752848 2025-10-20,11:27:56.000,293,11125799,111845,0,1760959675,13842.551482889998,-5.848734029998013,53036.08848984 2025-10-20,11:27:57.000,293,11125768,111925,0,1760959676,13842.470647169997,-5.855783159997372,53036.01163152001 2025-10-20,11:27:58.000,293,11125757,112085,0,1760959677,13842.376338829992,-5.883979680002085,53036.01861864 2025-10-20,11:27:59.000,293,11125785,111845,0,1760959678,13842.221403700001,-5.940372719996958,53035.9697088 2025-10-20,11:28:00.000,293,11125738,111725,0,1760959679,13842.194458459991,-6.032011409995903,53036.02560576 2025-10-20,11:28:01.000,293,11125731,111765,0,1760959680,13842.12035905,-6.081355319998693,53035.93477320001 2025-10-20,11:28:02.000,293,11125717,111805,0,1760959681,13842.026050709996,-6.158895749998919,53035.93477320001 2025-10-20,11:28:03.000,293,11125749,111685,0,1760959682,13841.965423919995,-6.20119053000235,53035.85791488 2025-10-20,11:28:04.000,293,11125725,111885,0,1760959683,13841.89132450999,-6.292829220001295,53035.81599216001 2025-10-20,11:28:05.000,293,11125738,111605,0,1760959684,13841.85090664999,-6.37741878000088,53035.80900504 2025-10-20,11:28:06.000,293,11125757,111845,0,1760959685,13841.823961409995,-6.3844679100002395,53035.80900504 2025-10-20,11:28:07.000,293,11125764,111925,0,1760959686,13841.864379269995,-6.4338118199957535,53035.78105656 2025-10-20,11:28:08.000,293,11125773,111925,0,1760959687,13841.85090664999,-6.4338118199957535,53035.69721112001 2025-10-20,11:28:09.000,293,11125710,111805,0,1760959688,13841.91153343999,-6.398566169998958,53035.67624976001 2025-10-20,11:28:10.000,293,11125798,111765,0,1760959689,13841.93847868,-6.398566169998958,53035.73913384 2025-10-20,11:28:11.000,293,11125717,111845,0,1760959690,13842.026050709996,-6.321025739998731,53035.62733992001 2025-10-20,11:28:12.000,293,11125702,111605,0,1760959691,13842.10015012,-6.236436179999146,53035.655288400005 2025-10-20,11:28:13.000,293,11125722,111805,0,1760959692,13842.167513219996,-6.165944879998278,53035.6203528 2025-10-20,11:28:14.000,293,11125756,111845,0,1760959693,13842.234876319992,-6.039060539995262,53035.63432704 2025-10-20,11:28:15.000,293,11125740,111765,0,1760959694,13842.275294179992,-5.92627445999824,53035.690224 2025-10-20,11:28:16.000,293,11125739,111645,0,1760959695,13842.308975729997,-5.792340989995864,53035.6203528 2025-10-20,11:28:17.000,293,11125795,111525,0,1760959696,13842.315712039992,-5.644309260002046,53035.66227552 2025-10-20,11:28:18.000,293,11125802,111925,0,1760959697,13842.342657280002,-5.5456214399964665,53035.669262639996 2025-10-20,11:28:19.000,293,11125766,111805,0,1760959698,13842.268557869997,-5.404638840002008,53035.606378560005 2025-10-20,11:28:20.000,293,11125756,111645,0,1760959699,13842.180985840001,-5.298901889997069,53035.62733992001 2025-10-20,11:28:21.000,293,11125733,111845,0,1760959700,13842.12035905,-5.200214069998765,53035.655288400005 2025-10-20,11:28:22.000,293,11125772,111805,0,1760959701,13842.046259639996,-5.05923146999703,53035.669262639996 2025-10-20,11:28:23.000,293,11125751,111885,0,1760959702,13841.91153343999,-5.002838430002157,53035.63432704 2025-10-20,11:28:24.000,293,11125689,111805,0,1760959703,13841.8172251,-4.960543649998726,53035.59939144001 2025-10-20,11:28:25.000,293,11125748,111685,0,1760959704,13841.655553659999,-4.953494519999367,53035.69721112001 2025-10-20,11:28:26.000,293,11125764,111725,0,1760959705,13841.527563769989,-4.939396260000649,53035.59939144001 2025-10-20,11:28:27.000,293,11125723,111885,0,1760959706,13841.379364949993,-4.981691039996804,53035.57144296 2025-10-20,11:28:28.000,293,11125735,112005,0,1760959707,13841.291792919998,-5.045133209998312,53035.606378560005 2025-10-20,11:28:29.000,293,11125708,111805,0,1760959708,13841.177275649992,-5.10857537999982,53035.46663616 2025-10-20,11:28:30.000,293,11125763,111845,0,1760959709,13841.123385170002,-5.193164939999406,53035.45964904001 2025-10-20,11:28:31.000,293,11125729,111605,0,1760959710,13841.056022069992,-5.2284105899962015,53035.45266192 2025-10-20,11:28:32.000,293,11125741,111605,0,1760959711,13841.022340520001,-5.270705369999632,53035.47362328 2025-10-20,11:28:33.000,293,11125746,111925,0,1760959712,13841.015604209992,-5.355294929999218,53035.487597520005 2025-10-20,11:28:34.000,293,11125738,111845,0,1760959713,13841.049285759997,-5.397589709995373,53035.438687680005 2025-10-20,11:28:35.000,293,11125764,111645,0,1760959714,13841.049285759997,-5.425786230000085,53035.4456748 2025-10-20,11:28:36.000,293,11125769,111885,0,1760959715,13841.116648859992,-5.461031879996881,53035.39676496 2025-10-20,11:28:37.000,293,11125753,111685,0,1760959716,13841.170539339997,-5.482179270002234,53035.389777840006 2025-10-20,11:28:38.000,293,11125736,111965,0,1760959717,13841.237902439992,-5.46808100999624,53035.389777840006 2025-10-20,11:28:39.000,293,11125673,111685,0,1760959718,13841.244638750002,-5.4398844899988035,53035.38279072001 2025-10-20,11:28:40.000,293,11125783,111925,0,1760959719,13841.325474470003,-5.383491449996654,53035.35484224 2025-10-20,11:28:41.000,293,11125744,111845,0,1760959720,13841.392837569998,-5.29185275999771,53035.34086800001 2025-10-20,11:28:42.000,293,11125778,111685,0,1760959721,13841.426519119988,-5.200214069998765,53035.35484224 2025-10-20,11:28:43.000,293,11125701,111605,0,1760959722,13841.386101259988,-5.094477120001102,53035.34785512 2025-10-20,11:28:44.000,293,11125763,111645,0,1760959723,13841.392837569998,-4.988740169996163,53035.29195816001 2025-10-20,11:28:45.000,293,11125780,112005,0,1760959724,13841.406310189988,-4.890052349997859,53035.36182936001 2025-10-20,11:28:46.000,293,11125707,111845,0,1760959725,13841.325474470003,-4.784315400000196,53035.333880879996 2025-10-20,11:28:47.000,293,11125769,111885,0,1760959726,13841.285056610002,-4.685627580001892,53035.34086800001 2025-10-20,11:28:48.000,293,11125683,111725,0,1760959727,13841.210957199997,-4.5516941099995165,53035.29195816001 2025-10-20,11:28:49.000,293,11125808,111685,0,1760959728,13841.123385170002,-4.4953010699973674,53035.29894528 2025-10-20,11:28:50.000,293,11125807,111605,0,1760959729,13841.035813139992,-4.4248097699965,53035.29894528 2025-10-20,11:28:51.000,293,11125720,112005,0,1760959730,13840.975186349991,-4.319072819998837,53035.28497104 2025-10-20,11:28:52.000,293,11125717,111885,0,1760959731,13840.81351490999,-4.312023689999478,53035.24304832001 2025-10-20,11:28:53.000,293,11125711,111925,0,1760959732,13840.746151809995,-4.255630649997329,53035.24304832001 2025-10-20,11:28:54.000,293,11125713,111725,0,1760959733,13840.645107159995,-4.283827170002041,53035.21509984001 2025-10-20,11:28:55.000,293,11125770,111645,0,1760959734,13840.53058988999,-4.319072819998837,53035.18016424 2025-10-20,11:28:56.000,293,11125718,111805,0,1760959735,13840.49690834,-4.2344832599992515,53035.18016424 2025-10-20,11:28:57.000,293,11125709,111845,0,1760959736,13840.456490479999,-4.19923760999518,53035.166189999996 2025-10-20,11:28:58.000,293,11125726,111365,0,1760959737,13840.436281549999,457.5822195600049,53035.09631880001 2025-10-20,11:28:59.000,293,11125697,111645,0,1760959738,13840.44975416999,-4.220385000000533,53035.054396080006 2025-10-20,11:29:00.000,293,11125769,111725,0,1760959739,13840.49017202999,-4.227434129999892,53035.08234456 2025-10-20,11:29:01.000,293,11125749,111845,0,1760959740,13840.523853579994,-4.192188479995821,53035.04740896001 2025-10-20,11:29:02.000,293,11125747,111685,0,1760959741,13840.523853579994,-4.171041089997743,53035.04042184 2025-10-20,11:29:03.000,293,11125749,111605,0,1760959742,13840.63837085,-4.114648049995594,53035.01946048 2025-10-20,11:29:04.000,293,11125716,111565,0,1760959743,13840.69226132999,-4.037107619995368,53035.01247336 2025-10-20,11:29:05.000,293,11125729,111845,0,1760959744,13840.806778599996,-3.938419799997064,53035.054396080006 2025-10-20,11:29:06.000,293,11125731,111565,0,1760959745,13840.954977419991,-3.88907589000155,53035.07535744001 2025-10-20,11:29:07.000,293,11125726,111725,0,1760959746,13841.042549450001,-3.79038806999597,53035.11029304 2025-10-20,11:29:08.000,293,11125676,111845,0,1760959747,13841.049285759997,-3.6987493799970252,53035.054396080006 2025-10-20,11:29:09.000,293,11125786,111725,0,1760959748,13841.022340520001,-3.593012429999362,53035.103305920005 2025-10-20,11:29:10.000,293,11125761,111485,0,1760959749,13841.042549450001,-3.529570259997854,53035.08933168 2025-10-20,11:29:11.000,293,11125744,111845,0,1760959750,13840.981922660001,-3.423833310000191,53035.11728016 2025-10-20,11:29:12.000,293,11125703,111725,0,1760959751,13840.988658969996,-3.3956367899954785,53035.11029304 2025-10-20,11:29:13.000,293,11125740,111525,0,1760959752,13840.928032179996,-3.3462928799999645,53035.07535744001 2025-10-20,11:29:14.000,293,11125744,111725,0,1760959753,13840.826987529996,-3.268752449999738,53035.07535744001 2025-10-20,11:29:15.000,293,11125794,111845,0,1760959754,13840.725942879995,-3.2335067999956664,53035.11029304 2025-10-20,11:29:16.000,293,11125746,111685,0,1760959755,13840.61816192,-3.219408539996948,53035.11029304 2025-10-20,11:29:17.000,293,11125718,111685,0,1760959756,13840.51038095999,-3.212359409997589,53035.054396080006 2025-10-20,11:29:18.000,293,11125755,111965,0,1760959757,13840.368918449989,-3.212359409997589,53035.054396080006 2025-10-20,11:29:19.000,293,11125736,111725,0,1760959758,13840.227455939988,-3.275801579999097,53035.033434720004 2025-10-20,11:29:20.000,293,11125761,111405,0,1760959759,13840.166829149988,-3.2828507099984563,53035.01247336 2025-10-20,11:29:21.000,293,11125768,111965,0,1760959760,13840.032102949997,-3.318096359995252,53034.998499119996 2025-10-20,11:29:22.000,293,11125765,111645,0,1760959761,13839.964739850002,-3.416784180000832,53034.94958928 2025-10-20,11:29:23.000,293,11125717,111645,0,1760959762,13839.964739850002,-3.466128089996346,53034.94958928 2025-10-20,11:29:24.000,293,11125701,111725,0,1760959763,13839.931058299997,-3.5013737400004175,53034.87273096 2025-10-20,11:29:25.000,293,11125735,111805,0,1760959764,13839.910849369997,-3.5013737400004175,53034.85875672001 2025-10-20,11:29:26.000,293,11125677,111925,0,1760959765,13839.964739850002,-3.522521129998495,53034.87273096 2025-10-20,11:29:27.000,293,11125690,111725,0,1760959766,13840.032102949997,-3.5084228699997766,53034.816834000005 2025-10-20,11:29:28.000,293,11125708,111645,0,1760959767,13840.085993430002,-3.48022635000234,53034.830808239996 2025-10-20,11:29:29.000,293,11125698,111725,0,1760959768,13840.153356529998,-3.48022635000234,53034.7818984 2025-10-20,11:29:30.000,293,11125708,111605,0,1760959769,13840.200510699993,-3.43088243999955,53034.76093704001 2025-10-20,11:29:31.000,293,11125759,111685,0,1760959770,13840.247664869989,-3.3392437500006054,53034.80984688001 2025-10-20,11:29:32.000,293,11125720,111645,0,1760959771,13840.294819039998,-3.2546541900010197,53034.767924160005 2025-10-20,11:29:33.000,293,11125702,111725,0,1760959772,13840.355445829999,-3.212359409997589,53034.75394992 2025-10-20,11:29:34.000,293,11125779,112165,0,1760959773,13840.355445829999,-3.1418681099967216,53034.7469628 2025-10-20,11:29:35.000,293,11125674,111605,0,1760959774,13840.375654759999,-3.050229419997777,53034.80285976 2025-10-20,11:29:36.000,293,11125772,111445,0,1760959775,13840.42954523999,-2.9726889899975504,53034.7818984 2025-10-20,11:29:37.000,293,11125724,112005,0,1760959776,13840.416072619999,-2.909246819996042,53034.80285976 2025-10-20,11:29:38.000,293,11125766,111645,0,1760959777,13840.341973209994,-2.789411609999661,53034.79587264 2025-10-20,11:29:39.000,293,11125762,112045,0,1760959778,13840.341973209994,-2.690723790001357,53034.77491128 2025-10-20,11:29:40.000,293,11125773,111565,0,1760959779,13840.348709519989,-2.634330749999208,53034.75394992 2025-10-20,11:29:41.000,293,11125732,111765,0,1760959780,13840.294819039998,-2.577937709997059,53034.78888552001 2025-10-20,11:29:42.000,293,11125714,111845,0,1760959781,13840.261137489993,-2.472200759999396,53034.79587264 2025-10-20,11:29:43.000,293,11125676,111805,0,1760959782,13840.227455939988,-2.4087585899978876,53034.77491128 2025-10-20,11:29:44.000,293,11125680,111845,0,1760959783,13840.213983319998,-2.324169029998302,53034.80285976 2025-10-20,11:29:45.000,293,11125727,112005,0,1760959784,13840.213983319998,-2.267775989996153,53034.816834000005 2025-10-20,11:29:46.000,293,11125690,111885,0,1760959785,13840.180301769993,-2.21138295000128,53034.77491128 2025-10-20,11:29:47.000,293,11125685,111725,0,1760959786,13840.187038079988,-2.1549899099991308,53034.79587264 2025-10-20,11:29:48.000,293,11125694,112165,0,1760959787,13840.153356529998,-2.021056439996755,53034.80984688001 2025-10-20,11:29:49.000,293,11125690,111965,0,1760959788,13840.173565459998,-1.9435160099965287,53034.80285976 2025-10-20,11:29:50.000,293,11125750,111645,0,1760959789,13840.180301769993,-1.8871229700016556,53034.79587264 2025-10-20,11:29:51.000,293,11125695,111485,0,1760959790,13840.240928559993,-1.8166316700007883,53034.72600144 2025-10-20,11:29:52.000,293,11125698,111605,0,1760959791,13840.207247009988,-1.696796459997131,53034.816834000005 2025-10-20,11:29:53.000,293,11125717,111885,0,1760959792,13840.254401179998,-1.6263051599962637,53034.7469628 2025-10-20,11:29:54.000,293,11125727,111845,0,1760959793,13840.294819039998,-1.5699121200013906,53034.78888552001 2025-10-20,11:29:55.000,293,11125786,111805,0,1760959794,13840.321764279994,-1.492371690001164,53034.78888552001 2025-10-20,11:29:56.000,293,11125689,111685,0,1760959795,13840.382391069994,-1.4148312600009376,53034.77491128 2025-10-20,11:29:57.000,293,11125706,111805,0,1760959796,13840.42954523999,-1.3443399600000703,53034.830808239996 2025-10-20,11:29:58.000,293,11125706,111845,0,1760959797,13840.49017202999,-1.2597504000004847,53034.83779536001 2025-10-20,11:29:59.000,293,11125725,111725,0,1760959798,13840.53058988999,-1.2174556199970539,53034.83779536001 2025-10-20,11:30:00.000,293,11125750,111805,0,1760959799,13840.57100774999,-1.16811171000154,53034.9216408 2025-10-20,11:30:01.000,293,11125796,111845,0,1760959800,13840.584480369995,-1.1117186699993908,53034.865743840004 2025-10-20,11:30:02.000,293,11125718,111845,0,1760959801,13840.63163453999,-1.0835221500019543,53034.89369232 2025-10-20,11:30:03.000,293,11125704,111645,0,1760959802,13840.65184346999,-1.0553256299972418,53034.865743840004 2025-10-20,11:30:04.000,293,11125711,112005,0,1760959803,13840.65857978,-1.0412273699985235,53034.89369232 2025-10-20,11:30:05.000,293,11125727,111645,0,1760959804,13840.61816192,-1.020079980000446,53034.91465368 2025-10-20,11:30:06.000,293,11125701,111765,0,1760959805,13840.59795299,-0.9918834599957336,53034.90766656001 2025-10-20,11:30:07.000,293,11125705,111685,0,1760959806,13840.55753513,-1.013030850001087,53034.94260216 2025-10-20,11:30:08.000,293,11125703,111685,0,1760959807,13840.5373262,-1.0271291099998052,53034.935615040005 2025-10-20,11:30:09.000,293,11125729,111885,0,1760959808,13840.5373262,-1.0553256299972418,53034.935615040005 2025-10-20,11:30:10.000,293,11125749,111645,0,1760959809,13840.47669941,-1.11876779999875,53034.94958928 2025-10-20,11:30:11.000,293,11125736,111645,0,1760959810,13840.47669941,-1.1540134499955457,53034.94260216 2025-10-20,11:30:12.000,293,11125711,111965,0,1760959811,13840.47669941,-1.175160840000899,53034.91465368 2025-10-20,11:30:13.000,293,11125702,111925,0,1760959812,13840.47669941,-1.2174556199970539,53034.95657640001 2025-10-20,11:30:14.000,293,11125698,111885,0,1760959813,13840.53058988999,-1.2456521400017664,53034.96356352 2025-10-20,11:30:15.000,293,11125763,111725,0,1760959814,13840.5373262,-1.2597504000004847,53034.95657640001 2025-10-20,11:30:16.000,293,11125695,111685,0,1760959815,13840.57100774999,-1.330241700001352,53034.96356352 2025-10-20,11:30:17.000,293,11125706,111645,0,1760959816,13840.63837085,-1.2949960499972804,53034.9216408 2025-10-20,11:30:18.000,293,11125719,111765,0,1760959817,13840.7394155,-1.3090943099959986,53034.97055064 2025-10-20,11:30:19.000,293,11125701,111645,0,1760959818,13840.80004229,-1.273848659999203,53034.94958928 2025-10-20,11:30:20.000,293,11125775,111885,0,1760959819,13840.826987529996,-1.1963082299989765,53034.96356352 2025-10-20,11:30:21.000,293,11125780,111845,0,1760959820,13840.92129587,-1.16811171000154,53035.01247336 2025-10-20,11:30:22.000,293,11125733,111845,0,1760959821,13840.988658969996,-1.0905712800013134,53035.04740896001 2025-10-20,11:30:23.000,293,11125720,111605,0,1760959822,13841.022340520001,-1.013030850001087,53034.96356352 2025-10-20,11:30:24.000,293,11125715,111845,0,1760959823,13841.056022069992,-0.9566378099989379,53035.02644760001 2025-10-20,11:30:25.000,293,11125783,111645,0,1760959824,13841.042549450001,-0.8368025999952806,53035.0613832 2025-10-20,11:30:26.000,293,11125697,111645,0,1760959825,13841.103176240002,-0.7592621700023301,53035.04740896001 2025-10-20,11:30:27.000,293,11125704,111845,0,1760959826,13841.096439929992,-0.6605743499967502,53035.02644760001 2025-10-20,11:30:28.000,293,11125712,111845,0,1760959827,13841.109912549997,-0.5689356599978055,53035.09631880001 2025-10-20,11:30:29.000,293,11125702,111925,0,1760959828,13841.096439929992,-0.4702478399995016,53035.0613832 2025-10-20,11:30:30.000,293,11125800,112165,0,1760959829,13841.096439929992,-0.42090392999671167,53035.103305920005 2025-10-20,11:30:31.000,293,11125745,111845,0,1760959830,13841.076230999992,-0.2940195900009712,53035.04740896001 2025-10-20,11:30:32.000,293,11125688,111845,0,1760959831,13841.096439929992,-0.23057741999946302,53035.07535744001 2025-10-20,11:30:33.000,293,11125712,111925,0,1760959832,13841.096439929992,-0.2094300300013856,53035.11029304 2025-10-20,11:30:34.000,293,11125707,111645,0,1760959833,13841.123385170002,-0.12484047000179999,53035.11029304 2025-10-20,11:30:35.000,293,11125775,111805,0,1760959834,13841.089703619997,-0.06139830000029178,53035.13824152 2025-10-20,11:30:36.000,293,11125726,112005,0,1760959835,13841.076230999992,-0.06844742999965092,53035.13824152 2025-10-20,11:30:37.000,293,11125711,111845,0,1760959836,13841.130121479997,-0.03320177999557927,53035.1312544 2025-10-20,11:30:38.000,293,11125739,111645,0,1760959837,13841.163803030002,0.009093000000575557,53035.1312544 2025-10-20,11:30:39.000,293,11125720,111725,0,1760959838,13841.210957199997,0.03728951999801211,53035.13824152 2025-10-20,11:30:40.000,293,11125809,111765,0,1760959839,13841.285056610002,0.05843691000336548,53035.12426728001 2025-10-20,11:30:41.000,293,11125681,111845,0,1760959840,13841.392837569998,0.05843691000336548,53035.152215760005 2025-10-20,11:30:42.000,293,11125723,111725,0,1760959841,13841.460200669993,0.023191259999293834,53035.166189999996 2025-10-20,11:30:43.000,293,11125709,111885,0,1760959842,13841.547772699989,0.044338650004647207,53035.19413848001 2025-10-20,11:30:44.000,293,11125713,111725,0,1760959843,13841.642081039994,0.016142129999934696,53035.18016424 2025-10-20,11:30:45.000,293,11125771,111965,0,1760959844,13841.71618045,0.030240389998652972,53035.152215760005 2025-10-20,11:30:46.000,293,11125685,111845,0,1760959845,13841.783543549995,0.03728951999801211,53035.25702256 2025-10-20,11:30:47.000,293,11125766,111845,0,1760959846,13841.87111557999,0.044338650004647207,53035.24304832001 2025-10-20,11:30:48.000,293,11125802,111725,0,1760959847,13841.91826975,0.030240389998652972,53035.3059324 2025-10-20,11:30:49.000,293,11125783,111645,0,1760959848,13842.01257808999,0.051387780004006345,53035.34785512 2025-10-20,11:30:50.000,293,11125704,112005,0,1760959849,13842.026050709996,0.023191259999293834,53035.32689376 2025-10-20,11:30:51.000,293,11125784,111725,0,1760959850,13842.005841779996,0.05843691000336548,53035.389777840006 2025-10-20,11:30:52.000,293,11125744,111845,0,1760959851,13842.066468569996,0.11482994999823859,53035.40375208 2025-10-20,11:30:53.000,293,11125758,111805,0,1760959852,13842.05299594999,0.10778081999887945,53035.41772632 2025-10-20,11:30:54.000,293,11125749,111685,0,1760959853,13842.05299594999,0.13597734000359196,53035.43170056001 2025-10-20,11:30:55.000,293,11125701,111525,0,1760959854,13842.05973226,0.21351777000381844,53035.41073920001 2025-10-20,11:30:56.000,293,11125760,111765,0,1760959855,13842.066468569996,0.24876342000061413,53035.536507360004 2025-10-20,11:30:57.000,293,11125765,111845,0,1760959856,13842.046259639996,0.3051564600027632,53035.48061040001 2025-10-20,11:30:58.000,293,11125764,111685,0,1760959857,13842.066468569996,0.39679515000170795,53035.55048160001 2025-10-20,11:30:59.000,293,11125754,111725,0,1760959858,13842.046259639996,0.4390899299978628,53035.49458464 2025-10-20,11:31:00.000,293,11125697,111725,0,1760959859,13842.0193144,0.47433558000193443,53035.54349448 2025-10-20,11:31:01.000,293,11125754,111645,0,1760959860,13842.046259639996,0.55892514000152,53035.5854172 2025-10-20,11:31:02.000,293,11125773,111845,0,1760959861,13842.03278701999,0.5800725299995975,53035.56445584 2025-10-20,11:31:03.000,293,11125776,111805,0,1760959862,13842.046259639996,0.6012199199976749,53035.54349448 2025-10-20,11:31:04.000,293,11125774,111605,0,1760959863,13842.073204879991,0.6294164400023874,53035.59240432 2025-10-20,11:31:05.000,293,11125761,111605,0,1760959864,13842.093413809991,0.6505638300004648,53035.57843008001 2025-10-20,11:31:06.000,293,11125749,111605,0,1760959865,13842.12035905,0.6364655700017465,53035.6203528 2025-10-20,11:31:07.000,293,11125763,111925,0,1760959866,13842.174249529991,0.6717112199985422,53035.64830128001 2025-10-20,11:31:08.000,293,11125796,111765,0,1760959867,13842.255085249992,0.6576129599998239,53035.67624976001 2025-10-20,11:31:09.000,293,11125765,111765,0,1760959868,13842.335920969992,0.6787603499979014,53035.71817248001 2025-10-20,11:31:10.000,293,11125725,112005,0,1760959869,13842.383075140002,0.6717112199985422,53035.68323688 2025-10-20,11:31:11.000,293,11125729,111845,0,1760959870,13842.484119790002,0.7210551300013321,53035.69721112001 2025-10-20,11:31:12.000,293,11125793,111845,0,1760959871,13842.551482889998,0.7210551300013321,53035.74612096001 2025-10-20,11:31:13.000,293,11125767,111325,0,1760959872,13842.612109679998,0.7703990400041221,53035.73214672 2025-10-20,11:31:14.000,293,11125798,111605,0,1760959873,13842.706418019989,0.8338412099983543,53035.75310808 2025-10-20,11:31:15.000,293,11125735,111805,0,1760959874,13842.773781119999,0.8972833799998625,53035.81599216001 2025-10-20,11:31:16.000,293,11125804,111645,0,1760959875,13842.82767159999,0.9536764200020116,53035.836953519996 2025-10-20,11:31:17.000,293,11125751,111645,0,1760959876,13842.91524363,0.974823810000089,53035.85092776 2025-10-20,11:31:18.000,293,11125779,111805,0,1760959877,13842.96913410999,1.0100694600041606,53035.90682472 2025-10-20,11:31:19.000,293,11125756,111805,0,1760959878,13842.99607935,1.0594133699996746,53035.95573456 2025-10-20,11:31:20.000,293,11125727,111965,0,1760959879,13843.00955196999,1.1087572800024645,53035.91381184001 2025-10-20,11:31:21.000,293,11125753,111685,0,1760959880,13843.083651379995,1.1440029299992602,53035.99765728 2025-10-20,11:31:22.000,293,11125766,112005,0,1760959881,13843.083651379995,1.2285924899988458,53035.99765728 2025-10-20,11:31:23.000,293,11125748,111845,0,1760959882,13843.13754186,1.2779364000016358,53035.9697088 2025-10-20,11:31:24.000,293,11125761,111885,0,1760959883,13843.17122340999,1.292034660000354,53036.03259288001 2025-10-20,11:31:25.000,293,11125717,111565,0,1760959884,13843.184696029995,1.292034660000354,53036.004644399996 2025-10-20,11:31:26.000,293,11125729,111485,0,1760959885,13843.23185019999,1.3625259600012214,53036.08150272001 2025-10-20,11:31:27.000,293,11125742,111845,0,1760959886,13843.292476989991,1.4189190000033705,53036.06752848 2025-10-20,11:31:28.000,293,11125725,111725,0,1760959887,13843.366576399996,1.4259681300027296,53036.11643832 2025-10-20,11:31:29.000,293,11125771,111845,0,1760959888,13843.373312709991,1.5317050800003926,53036.10246408001 2025-10-20,11:31:30.000,293,11125702,111725,0,1760959889,13843.406994259996,1.5739998600038234,53036.10246408001 2025-10-20,11:31:31.000,293,11125702,112045,0,1760959890,13843.460884740001,1.6444911600046908,53036.10246408001 2025-10-20,11:31:32.000,293,11125774,111725,0,1760959891,13843.528247839997,1.6726876800021273,53036.172335279996 2025-10-20,11:31:33.000,293,11125721,112005,0,1760959892,13843.568665699997,1.7008841999995639,53036.18630952 2025-10-20,11:31:34.000,293,11125777,111765,0,1760959893,13843.588874629997,1.7220315900049172,53036.18630952 2025-10-20,11:31:35.000,293,11125749,111365,0,1760959894,13843.575402009992,1.7431789800029946,53036.20028376001 2025-10-20,11:31:36.000,293,11125750,111805,0,1760959895,13843.609083559997,1.757277240001713,53036.19329664 2025-10-20,11:31:37.000,293,11125776,111765,0,1760959896,13843.575402009992,1.7713755000004312,53036.27015496001 2025-10-20,11:31:38.000,293,11125758,111845,0,1760959897,13843.595610939992,1.757277240001713,53036.26316784 2025-10-20,11:31:39.000,293,11125753,111805,0,1760959898,13843.609083559997,1.764326370001072,53036.214258 2025-10-20,11:31:40.000,293,11125695,111725,0,1760959899,13843.609083559997,1.7290807200042764,53036.22124512001 2025-10-20,11:31:41.000,293,11125774,111805,0,1760959900,13843.595610939992,1.6938350700002047,53036.24220648 2025-10-20,11:31:42.000,293,11125788,111885,0,1760959901,13843.669710349997,1.7008841999995639,53036.31207768 2025-10-20,11:31:43.000,293,11125778,111925,0,1760959902,13843.743809760002,1.6656385500027682,53036.29111632 2025-10-20,11:31:44.000,293,11125760,111685,0,1760959903,13843.743809760002,1.6726876800021273,53036.27015496001 2025-10-20,11:31:45.000,293,11125708,111845,0,1760959904,13843.804436549988,1.5951472500019008,53036.27015496001 2025-10-20,11:31:46.000,293,11125715,111845,0,1760959905,13843.898744889993,1.6162946399999782,53036.36098752 2025-10-20,11:31:47.000,293,11125733,111525,0,1760959906,13843.979580609994,1.6726876800021273,53036.31906480001 2025-10-20,11:31:48.000,293,11125753,111685,0,1760959907,13844.040207399994,1.6938350700002047,53036.326051920005 2025-10-20,11:31:49.000,293,11125722,111805,0,1760959908,13844.14798835999,1.7361298500036355,53036.340026159996 2025-10-20,11:31:50.000,293,11125697,111765,0,1760959909,13844.16819728999,1.7713755000004312,53036.36098752 2025-10-20,11:31:51.000,293,11125817,111725,0,1760959910,13844.27597825,1.8207194100032211,53036.374961760004 2025-10-20,11:31:52.000,293,11125766,111845,0,1760959911,13844.30965979999,1.863014189999376,53036.43085872 2025-10-20,11:31:53.000,293,11125750,111765,0,1760959912,13844.29618718,1.9123581000021659,53036.47278144 2025-10-20,11:31:54.000,293,11125730,111685,0,1760959913,13844.39049551999,1.9405546199996024,53036.4238716 2025-10-20,11:31:55.000,293,11125762,111765,0,1760959914,13844.323132419995,1.9969476600017515,53036.43085872 2025-10-20,11:31:56.000,293,11125771,111605,0,1760959915,13844.32986872999,2.081537220001337,53036.507717039996 2025-10-20,11:31:57.000,293,11125796,111525,0,1760959916,13844.33660504,2.130881130004127,53036.51470416001 2025-10-20,11:31:58.000,293,11125781,111805,0,1760959917,13844.29618718,2.1661267800009227,53036.50072992 2025-10-20,11:31:59.000,293,11125712,111685,0,1760959918,13844.29618718,2.2154706900037127,53036.507717039996 2025-10-20,11:32:00.000,293,11125745,111645,0,1760959919,13844.24903300999,2.23661808000179,53036.47976856 2025-10-20,11:32:01.000,293,11125708,111925,0,1760959920,13844.35681397,2.2577654699998675,53036.507717039996 2025-10-20,11:32:02.000,293,11125760,111645,0,1760959921,13844.343341349995,2.2507163400005084,53036.493742800005 2025-10-20,11:32:03.000,293,11125771,111765,0,1760959922,13844.37028658999,2.3071093800026574,53036.507717039996 2025-10-20,11:32:04.000,293,11125723,111645,0,1760959923,13844.43764969,2.2577654699998675,53036.54963976 2025-10-20,11:32:05.000,293,11125700,111565,0,1760959924,13844.505012789996,2.2648145999992266,53036.57758824 2025-10-20,11:32:06.000,293,11125785,111845,0,1760959925,13844.565639579996,2.2577654699998675,53036.57758824 2025-10-20,11:32:07.000,293,11125852,111365,0,1760959926,13844.633002679991,2.2718637299985858,53036.58457536001 2025-10-20,11:32:08.000,293,11125762,111645,0,1760959927,13844.653211609992,2.2154706900037127,53036.57758824 2025-10-20,11:32:09.000,293,11125725,112005,0,1760959928,13844.707102089997,2.137930260003486,53036.58457536001 2025-10-20,11:32:10.000,293,11125774,111645,0,1760959929,13844.747519949997,2.130881130004127,53036.57060112 2025-10-20,11:32:11.000,293,11125727,111685,0,1760959930,13844.801410430002,2.081537220001337,53036.57060112 2025-10-20,11:32:12.000,293,11125788,111805,0,1760959931,13844.821619360002,2.0392424399979063,53036.61951096 2025-10-20,11:32:13.000,293,11125775,112005,0,1760959932,13844.801410430002,1.9617020099976799,53036.69636928 2025-10-20,11:32:14.000,293,11125754,111925,0,1760959933,13844.794674119992,1.870063319998735,53036.62649808 2025-10-20,11:32:15.000,293,11125783,111725,0,1760959934,13844.774465189992,1.8277685400025803,53036.64745944 2025-10-20,11:32:16.000,293,11125789,111725,0,1760959935,13844.720574710002,1.764326370001072,53036.62649808 2025-10-20,11:32:17.000,293,11125767,111805,0,1760959936,13844.646475299996,1.7149824599982821,53036.62649808 2025-10-20,11:32:18.000,293,11125761,111805,0,1760959937,13844.606057439996,1.65154029000405,53036.59156248 2025-10-20,11:32:19.000,293,11125704,111685,0,1760959938,13844.572375889991,1.5387542099997518,53036.612523840005 2025-10-20,11:32:20.000,293,11125763,111645,0,1760959939,13844.47806755,1.5176068200016744,53036.60553672001 2025-10-20,11:32:21.000,293,11125797,111685,0,1760959940,13844.43764969,1.447115520000807,53036.5985496 2025-10-20,11:32:22.000,293,11125805,111805,0,1760959941,13844.41070444999,1.4259681300027296,53036.661433680005 2025-10-20,11:32:23.000,293,11125784,111925,0,1760959942,13844.39723183,1.4400663900014479,53036.5985496 2025-10-20,11:32:24.000,293,11125721,111485,0,1760959943,13844.403968139995,1.4048207400046522,53036.612523840005 2025-10-20,11:32:25.000,293,11125747,111965,0,1760959944,13844.41070444999,1.3836733499992988,53036.58457536001 2025-10-20,11:32:26.000,293,11125798,111845,0,1760959945,13844.43091337999,1.4189190000033705,53036.612523840005 2025-10-20,11:32:27.000,293,11125770,111925,0,1760959946,13844.47806755,1.4330172600020887,53036.61951096 2025-10-20,11:32:28.000,293,11125802,112005,0,1760959947,13844.579112200001,1.4541646500001661,53036.62649808 2025-10-20,11:32:29.000,293,11125720,111605,0,1760959948,13844.646475299996,1.496459430003597,53036.62649808 2025-10-20,11:32:30.000,293,11125772,111765,0,1760959949,13844.740783640002,1.5880981200025417,53036.61951096 2025-10-20,11:32:31.000,293,11125760,111845,0,1760959950,13844.794674119992,1.6162946399999782,53036.64047232 2025-10-20,11:32:32.000,293,11125802,111885,0,1760959951,13844.922664010002,1.6797368100014864,53036.65444656001 2025-10-20,11:32:33.000,293,11125752,111925,0,1760959952,13844.983290800003,1.7290807200042764,53036.71733064 2025-10-20,11:32:34.000,293,11125745,111805,0,1760959953,13845.158434859994,1.7995720199978678,53036.69636928 2025-10-20,11:32:35.000,293,11125819,111325,0,1760959954,13845.225797959989,1.8559650600000168,53036.70335640001 2025-10-20,11:32:36.000,293,11125766,111805,0,1760959955,13845.299897369994,1.8771124499980942,53036.70335640001 2025-10-20,11:32:37.000,293,11125782,111725,0,1760959956,13845.32684260999,1.8912107100040885,53036.731304880006 2025-10-20,11:32:38.000,293,11125784,111765,0,1760959957,13845.38746939999,1.9264563600008842,53036.77322760001 2025-10-20,11:32:39.000,293,11125708,111845,0,1760959958,13845.41441464,1.9476037499989616,53036.76624048 2025-10-20,11:32:40.000,293,11125744,111765,0,1760959959,13845.421150949995,1.968751140004315,53036.878034400004 2025-10-20,11:32:41.000,293,11125706,111845,0,1760959960,13845.441359879995,1.9828494000030332,53036.89200864001 2025-10-20,11:32:42.000,293,11125738,111525,0,1760959961,13845.421150949995,2.0039967900011106,53036.85707304 2025-10-20,11:32:43.000,293,11125751,111685,0,1760959962,13845.33357892,1.975800270003674,53036.86406016 2025-10-20,11:32:44.000,293,11125726,111885,0,1760959963,13845.272952129999,1.9405546199996024,53036.85707304 2025-10-20,11:32:45.000,293,11125777,111685,0,1760959964,13845.178643789994,1.919407230001525,53036.94091848001 2025-10-20,11:32:46.000,293,11125763,111965,0,1760959965,13845.111280689998,1.9123581000021659,53036.898995760006 2025-10-20,11:32:47.000,293,11125725,111805,0,1760959966,13845.050653899998,1.863014189999376,53036.90598288 2025-10-20,11:32:48.000,293,11125728,111365,0,1760959967,13844.996763419993,1.7995720199978678,53036.898995760006 2025-10-20,11:32:49.000,293,11125792,111645,0,1760959968,13844.969818179998,1.7854737599991495,53036.86406016 2025-10-20,11:32:50.000,293,11125770,111565,0,1760959969,13844.976554489993,1.7502281100023538,53036.90598288 2025-10-20,11:32:51.000,293,11125813,111525,0,1760959970,13844.983290800003,1.6867859400008456,53036.89200864001 2025-10-20,11:32:52.000,293,11125718,111765,0,1760959971,13845.064126519988,1.6656385500027682,53036.88502152 2025-10-20,11:32:53.000,293,11125711,111805,0,1760959972,13845.104544379989,1.6233437699993374,53036.898995760006 2025-10-20,11:32:54.000,293,11125802,112005,0,1760959973,13845.171907479998,1.6444911600046908,53036.89200864001 2025-10-20,11:32:55.000,293,11125771,111965,0,1760959974,13845.299897369994,1.6374420299980557,53036.926944240004 2025-10-20,11:32:56.000,293,11125736,112005,0,1760959975,13845.39420571,1.6374420299980557,53036.97585408 2025-10-20,11:32:57.000,293,11125725,111805,0,1760959976,13845.49525036,1.6444911600046908,53036.97585408 2025-10-20,11:32:58.000,293,11125686,111645,0,1760959977,13845.603031319995,1.7149824599982821,53036.96187984 2025-10-20,11:32:59.000,293,11125769,111645,0,1760959978,13845.73775752,1.7431789800029946,53036.996815440005 2025-10-20,11:33:00.000,293,11125786,111685,0,1760959979,13845.771439069991,1.7361298500036355,53037.02476392 2025-10-20,11:33:01.000,293,11125659,111645,0,1760959980,13845.865747409996,1.764326370001072,53037.03175104 2025-10-20,11:33:02.000,293,11125705,111845,0,1760959981,13845.885956339996,1.870063319998735,53037.07367376 2025-10-20,11:33:03.000,293,11125731,111685,0,1760959982,13845.899428960001,1.9053089700028067,53037.12957072 2025-10-20,11:33:04.000,293,11125734,111925,0,1760959983,13845.879220030001,1.968751140004315,53037.10860936001 2025-10-20,11:33:05.000,293,11125720,111565,0,1760959984,13845.899428960001,2.0110459200004698,53037.10860936001 2025-10-20,11:33:06.000,293,11125690,111645,0,1760959985,13845.879220030001,2.0603898300032597,53037.17149344 2025-10-20,11:33:07.000,293,11125744,111805,0,1760959986,13845.818593240001,2.081537220001337,53037.164506320005 2025-10-20,11:33:08.000,293,11125689,111885,0,1760959987,13845.818593240001,2.0885863500006963,53037.19944192 2025-10-20,11:33:09.000,293,11125776,111805,0,1760959988,13845.77817538,2.081537220001337,53037.18546768001 2025-10-20,11:33:10.000,293,11125760,111845,0,1760959989,13845.73775752,2.074488090001978,53037.213416160004 2025-10-20,11:33:11.000,293,11125779,111725,0,1760959990,13845.69060334999,2.0533407000039006,53037.22040328 2025-10-20,11:33:12.000,293,11125709,111845,0,1760959991,13845.751230139991,1.9898985300023924,53037.20642904001 2025-10-20,11:33:13.000,293,11125739,111605,0,1760959992,13845.751230139991,1.9546528799983207,53037.20642904001 2025-10-20,11:33:14.000,293,11125750,112085,0,1760959993,13845.77817538,1.8841615800047293,53037.25533888001 2025-10-20,11:33:15.000,293,11125757,111485,0,1760959994,13845.791647999991,1.8489159300006577,53037.24835176 2025-10-20,11:33:16.000,293,11125766,111765,0,1760959995,13845.899428960001,1.8066211500045029,53037.283287360005 2025-10-20,11:33:17.000,293,11125755,111765,0,1760959996,13845.960055750002,1.7925228899985086,53037.234377520006 2025-10-20,11:33:18.000,293,11125736,111685,0,1760959997,13846.040891470002,1.7220315900049172,53037.234377520006 2025-10-20,11:33:19.000,293,11125776,111725,0,1760959998,13846.135199809993,1.7008841999995639,53037.332197200005 2025-10-20,11:33:20.000,293,11125730,111845,0,1760959999,13846.236244459993,1.6444911600046908,53037.34617144 2025-10-20,11:33:21.000,293,11125765,112125,0,1760960000,13846.337289109993,1.6444911600046908,53037.37411992001 2025-10-20,11:33:22.000,293,11125753,111885,0,1760960001,13846.391179589999,1.6162946399999782,53037.381107040004 2025-10-20,11:33:23.000,293,11125746,112045,0,1760960002,13846.478751619994,1.6162946399999782,53037.35315856001 2025-10-20,11:33:24.000,293,11125739,111845,0,1760960003,13846.620214129995,1.65154029000405,53037.42302976001 2025-10-20,11:33:25.000,293,11125788,111805,0,1760960004,13846.64715936999,1.6938350700002047,53037.44399112001 2025-10-20,11:33:26.000,293,11125725,111845,0,1760960005,13846.69431354,1.7713755000004312,53037.499888080005 2025-10-20,11:33:27.000,293,11125774,111805,0,1760960006,13846.70778615999,1.8489159300006577,53037.48591384 2025-10-20,11:33:28.000,293,11125745,111805,0,1760960007,13846.741467709995,1.8912107100040885,53037.499888080005 2025-10-20,11:33:29.000,293,11125753,111645,0,1760960008,13846.77514926,2.0039967900011106,53037.499888080005 2025-10-20,11:33:30.000,293,11125747,111965,0,1760960009,13846.77514926,2.081537220001337,53037.54181080001 2025-10-20,11:33:31.000,293,11125779,111605,0,1760960010,13846.81556712,2.173175910000282,53037.618669120006 2025-10-20,11:33:32.000,293,11125747,112085,0,1760960011,13846.76841294999,2.229568950002431,53037.58373352 2025-10-20,11:33:33.000,293,11125785,112045,0,1760960012,13846.77514926,2.3071093800026574,53037.56277216001 2025-10-20,11:33:34.000,293,11125734,111765,0,1760960013,13846.81556712,2.342355029999453,53037.618669120006 2025-10-20,11:33:35.000,293,11125724,111765,0,1760960014,13846.80883080999,2.4269445899990387,53037.63963048001 2025-10-20,11:33:36.000,293,11125724,111845,0,1760960015,13846.78862187999,2.4621902400031104,53037.65360472 2025-10-20,11:33:37.000,293,11125744,111685,0,1760960016,13846.81556712,2.504485019999265,53037.63264336 2025-10-20,11:33:38.000,293,11125707,111805,0,1760960017,13846.77514926,2.5326815400039777,53037.63963048001 2025-10-20,11:33:39.000,293,11125718,111805,0,1760960018,13846.78862187999,2.5749763200001325,53037.65360472 2025-10-20,11:33:40.000,293,11125777,111725,0,1760960019,13846.761676639995,2.539730670003337,53037.70950168001 2025-10-20,11:33:41.000,293,11125776,111365,0,1760960020,13846.721258779995,2.5608780600014143,53037.70251456 2025-10-20,11:33:42.000,293,11125764,111765,0,1760960021,13846.7347314,2.546779800002696,53037.70950168001 2025-10-20,11:33:43.000,293,11125738,111645,0,1760960022,13846.74820401999,2.5115341499986243,53037.67456608 2025-10-20,11:33:44.000,293,11125750,111645,0,1760960023,13846.741467709995,2.4762885000018287,53037.6815532 2025-10-20,11:33:45.000,293,11125792,111925,0,1760960024,13846.74820401999,2.4269445899990387,53037.70251456 2025-10-20,11:33:46.000,293,11125764,111845,0,1760960025,13846.842512359995,2.4198954599996796,53037.67456608 2025-10-20,11:33:47.000,293,11125729,112005,0,1760960026,13846.87619391,2.342355029999453,53037.737450160006 2025-10-20,11:33:48.000,293,11125761,111845,0,1760960027,13846.90987545999,2.342355029999453,53037.70251456 2025-10-20,11:33:49.000,293,11125767,111845,0,1760960028,13847.031129039991,2.3000602500032983,53037.765398640004 2025-10-20,11:33:50.000,293,11125746,111725,0,1760960029,13847.091755829992,2.28596199000458,53037.80033424 2025-10-20,11:33:51.000,293,11125796,111845,0,1760960030,13847.206273099997,2.2648145999992266,53037.8212956 2025-10-20,11:33:52.000,293,11125822,111925,0,1760960031,13847.293845129992,2.2507163400005084,53037.835269840005 2025-10-20,11:33:53.000,293,11125766,111805,0,1760960032,13847.374680849993,2.278912859997945,53037.80732136001 2025-10-20,11:33:54.000,293,11125733,111685,0,1760960033,13847.448780259998,2.2648145999992266,53037.77937288001 2025-10-20,11:33:55.000,293,11125782,111845,0,1760960034,13847.502670739988,2.3000602500032983,53037.80732136001 2025-10-20,11:33:56.000,293,11125725,111965,0,1760960035,13847.590242769998,2.3071093800026574,53037.84225696 2025-10-20,11:33:57.000,293,11125775,111485,0,1760960036,13847.596979079994,2.328256770000735,53037.89815392001 2025-10-20,11:33:58.000,293,11125737,111845,0,1760960037,13847.644133249989,2.342355029999453,53037.87020544 2025-10-20,11:33:59.000,293,11125772,111565,0,1760960038,13847.644133249989,2.384649810002884,53037.87719256001 2025-10-20,11:34:00.000,293,11125780,111805,0,1760960039,13847.623924319989,2.433993719998398,53037.884179680004 2025-10-20,11:34:01.000,293,11125758,111805,0,1760960040,13847.590242769998,2.497435889999906,53037.96802512 2025-10-20,11:34:02.000,293,11125734,111805,0,1760960041,13847.590242769998,2.5115341499986243,53037.98898648 2025-10-20,11:34:03.000,293,11125793,111525,0,1760960042,13847.576770149994,2.5608780600014143,53037.954050880006 2025-10-20,11:34:04.000,293,11125752,111685,0,1760960043,13847.543088599989,2.610221970004204,53037.91911528 2025-10-20,11:34:05.000,293,11125750,111885,0,1760960044,13847.489198119998,2.6243202300029225,53037.961038 2025-10-20,11:34:06.000,293,11125757,111605,0,1760960045,13847.509407049998,2.6172711000035633,53037.954050880006 2025-10-20,11:34:07.000,293,11125809,111645,0,1760960046,13847.468989189998,2.6313693600022816,53037.96802512 2025-10-20,11:34:08.000,293,11125800,111925,0,1760960047,13847.468989189998,464.4833178300032,53037.96802512 2025-10-20,11:34:09.000,293,11125761,111845,0,1760960048,13847.455516569993,2.659565879999718,53037.96802512 2025-10-20,11:34:10.000,293,11125772,112405,0,1760960049,13847.428571329998,2.6666150099990773,53037.89815392001 2025-10-20,11:34:11.000,293,11125744,111645,0,1760960050,13847.381417160002,2.6243202300029225,53037.92610240001 2025-10-20,11:34:12.000,293,11125811,111885,0,1760960051,13847.428571329998,2.6243202300029225,53037.933089520004 2025-10-20,11:34:13.000,293,11125778,111685,0,1760960052,13847.388153469998,2.6313693600022816,53037.94007664 2025-10-20,11:34:14.000,293,11125739,112005,0,1760960053,13847.408362399998,2.5326815400039777,53037.98898648 2025-10-20,11:34:15.000,293,11125762,111885,0,1760960054,13847.475725499993,2.483337630001188,53037.94706376001 2025-10-20,11:34:16.000,293,11125784,111485,0,1760960055,13847.522879669988,2.433993719998398,53037.933089520004 2025-10-20,11:34:17.000,293,11125789,111685,0,1760960056,13847.556561219993,2.3776006800035248,53037.8911668 2025-10-20,11:34:18.000,293,11125836,111885,0,1760960057,13847.644133249989,2.335305900000094,53037.92610240001 2025-10-20,11:34:19.000,293,11125757,111765,0,1760960058,13847.72496896999,2.2577654699998675,53037.933089520004 2025-10-20,11:34:20.000,293,11125785,112045,0,1760960059,13847.79233207,2.222519820003072,53037.933089520004 2025-10-20,11:34:21.000,293,11125730,111805,0,1760960060,13847.93379458,2.1520285200022045,53037.954050880006 2025-10-20,11:34:22.000,293,11125724,111605,0,1760960061,13847.960739819995,2.074488090001978,53037.87719256001 2025-10-20,11:34:23.000,293,11125760,111845,0,1760960062,13848.04831184999,2.025144179999188,53037.92610240001 2025-10-20,11:34:24.000,293,11125758,111525,0,1760960063,13848.122411259996,1.9405546199996024,53037.91212816 2025-10-20,11:34:25.000,293,11125779,111765,0,1760960064,13848.169565429991,1.9053089700028067,53037.884179680004 2025-10-20,11:34:26.000,293,11125738,111845,0,1760960065,13848.203246979996,1.8207194100032211,53037.954050880006 2025-10-20,11:34:27.000,293,11125761,111645,0,1760960066,13848.216719600001,1.7925228899985086,53037.905141040006 2025-10-20,11:34:28.000,293,11125745,111845,0,1760960067,13848.230192219991,1.7854737599991495,53037.94007664 2025-10-20,11:34:29.000,293,11125777,111685,0,1760960068,13848.203246979996,1.7290807200042764,53037.92610240001 2025-10-20,11:34:30.000,293,11125780,111525,0,1760960069,13848.17630174,1.7149824599982821,53037.94007664 2025-10-20,11:34:31.000,293,11125711,111565,0,1760960070,13848.12914756999,1.6797368100014864,53037.933089520004 2025-10-20,11:34:32.000,293,11125800,111885,0,1760960071,13848.122411259996,1.6726876800021273,53037.96802512 2025-10-20,11:34:33.000,293,11125778,111645,0,1760960072,13848.04831184999,1.6374420299980557,53037.98898648 2025-10-20,11:34:34.000,293,11125774,111845,0,1760960073,13847.99442137,1.65154029000405,53037.91911528 2025-10-20,11:34:35.000,293,11125809,111805,0,1760960074,13847.93379458,1.6444911600046908,53037.98199936 2025-10-20,11:34:36.000,293,11125790,111645,0,1760960075,13847.900113029995,1.6444911600046908,53037.98199936 2025-10-20,11:34:37.000,293,11125789,111485,0,1760960076,13847.839486239995,1.65154029000405,53037.961038 2025-10-20,11:34:38.000,293,11125793,111845,0,1760960077,13847.80580468999,1.65154029000405,53037.98199936 2025-10-20,11:34:39.000,293,11125785,111885,0,1760960078,13847.78559575999,1.6797368100014864,53037.97501224001 2025-10-20,11:34:40.000,293,11125799,111845,0,1760960079,13847.76538682999,1.6938350700002047,53037.954050880006 2025-10-20,11:34:41.000,293,11125765,111405,0,1760960080,13847.78559575999,1.7008841999995639,53037.96802512 2025-10-20,11:34:42.000,293,11125820,111605,0,1760960081,13847.819277309995,1.707933329998923,53037.954050880006 2025-10-20,11:34:43.000,293,11125784,111725,0,1760960082,13847.80580468999,1.7149824599982821,53037.94706376001 2025-10-20,11:34:44.000,293,11125824,111485,0,1760960083,13847.812541,1.6726876800021273,53037.92610240001 2025-10-20,11:34:45.000,293,11125827,111885,0,1760960084,13847.82601361999,1.7008841999995639,53037.96802512 2025-10-20,11:34:46.000,293,11125784,111845,0,1760960085,13847.86643147999,1.7220315900049172,53038.0309092 2025-10-20,11:34:47.000,293,11125794,111645,0,1760960086,13847.87316779,1.707933329998923,53037.933089520004 2025-10-20,11:34:48.000,293,11125772,111725,0,1760960087,13847.87316779,1.6938350700002047,53037.94007664 2025-10-20,11:34:49.000,293,11125771,111725,0,1760960088,13847.91358565,1.6867859400008456,53037.92610240001 2025-10-20,11:34:50.000,293,11125735,111925,0,1760960089,13847.97421244,1.7008841999995639,53037.94706376001 2025-10-20,11:34:51.000,293,11125795,111605,0,1760960090,13847.95400351,1.6938350700002047,53037.94007664 2025-10-20,11:34:52.000,293,11125766,111765,0,1760960091,13847.95400351,1.7008841999995639,53037.96802512 2025-10-20,11:34:53.000,293,11125762,111525,0,1760960092,13847.980948749995,1.6867859400008456,53037.98199936 2025-10-20,11:34:54.000,293,11125708,111725,0,1760960093,13847.91358565,1.6444911600046908,53037.98898648 2025-10-20,11:34:55.000,293,11125757,111685,0,1760960094,13847.90684933999,1.65154029000405,53037.99597360001 2025-10-20,11:34:56.000,293,11125770,111765,0,1760960095,13847.940530889995,1.60219638000126,53037.961038 2025-10-20,11:34:57.000,293,11125759,111765,0,1760960096,13847.90684933999,1.5739998600038234,53037.933089520004 2025-10-20,11:34:58.000,293,11125787,111805,0,1760960097,13847.91358565,1.5739998600038234,53038.02392208001 2025-10-20,11:34:59.000,293,11125716,111485,0,1760960098,13847.92705826999,1.4823611700048787,53037.933089520004 2025-10-20,11:35:00.000,293,11125766,111725,0,1760960099,13847.94726719999,1.4612137799995253,53037.98199936 2025-10-20,11:35:01.000,293,11125745,111845,0,1760960100,13847.94726719999,1.390722479998658,53037.97501224001 2025-10-20,11:35:02.000,293,11125777,111445,0,1760960101,13847.94726719999,1.390722479998658,53038.002960720005 2025-10-20,11:35:03.000,293,11125795,111885,0,1760960102,13847.98768505999,1.3131820499984315,53038.0309092 2025-10-20,11:35:04.000,293,11125710,111845,0,1760960103,13848.03483923,1.2990837899997132,53037.98898648 2025-10-20,11:35:05.000,293,11125716,111965,0,1760960104,13848.09546602,1.3061329199990723,53037.98898648 2025-10-20,11:35:06.000,293,11125719,111845,0,1760960105,13848.17630174,1.2497398800041992,53038.02392208001 2025-10-20,11:35:07.000,293,11125783,111965,0,1760960106,13848.17630174,1.2638381400029175,53038.051870560004 2025-10-20,11:35:08.000,293,11125757,111685,0,1760960107,13848.250401149991,1.2708872700022766,53038.072831920006 2025-10-20,11:35:09.000,293,11125720,111765,0,1760960108,13848.317764250001,1.3061329199990723,53038.11475464001 2025-10-20,11:35:10.000,293,11125770,111485,0,1760960109,13848.385127349997,1.341378570003144,53038.08680616 2025-10-20,11:35:11.000,293,11125740,111725,0,1760960110,13848.445754139997,1.4189190000033705,53038.121741760006 2025-10-20,11:35:12.000,293,11125767,111925,0,1760960111,13848.465963069997,1.4612137799995253,53038.16366448001 2025-10-20,11:35:13.000,293,11125758,111885,0,1760960112,13848.459226760002,1.5317050800003926,53038.121741760006 2025-10-20,11:35:14.000,293,11125749,111685,0,1760960113,13848.472699379992,1.60219638000126,53038.12872888 2025-10-20,11:35:15.000,293,11125730,111925,0,1760960114,13848.418808900002,1.6444911600046908,53038.17763872 2025-10-20,11:35:16.000,293,11125774,111805,0,1760960115,13848.445754139997,1.7220315900049172,53038.22654856 2025-10-20,11:35:17.000,293,11125767,111845,0,1760960116,13848.398599970002,1.7995720199978678,53038.23353568001 2025-10-20,11:35:18.000,293,11125786,111725,0,1760960117,13848.378391040002,1.8207194100032211,53038.24750992 2025-10-20,11:35:19.000,293,11125715,111925,0,1760960118,13848.337973180001,1.8982598400034476,53038.25449704 2025-10-20,11:35:20.000,293,11125719,111885,0,1760960119,13848.324500559997,1.975800270003674,53038.29641976 2025-10-20,11:35:21.000,293,11125718,111885,0,1760960120,13848.324500559997,2.025144179999188,53038.31039400001 2025-10-20,11:35:22.000,293,11125798,111845,0,1760960121,13848.317764250001,2.074488090001978,53038.268471280004 2025-10-20,11:35:23.000,293,11125777,111685,0,1760960122,13848.311027939992,2.081537220001337,53038.289432640006 2025-10-20,11:35:24.000,293,11125726,111885,0,1760960123,13848.317764250001,2.116782869998133,53038.30340688 2025-10-20,11:35:25.000,293,11125723,111645,0,1760960124,13848.311027939992,2.1097337399987737,53038.35930384001 2025-10-20,11:35:26.000,293,11125761,111925,0,1760960125,13848.351445799992,2.1449793900028453,53038.289432640006 2025-10-20,11:35:27.000,293,11125756,111685,0,1760960126,13848.344709489997,2.116782869998133,53038.35231672 2025-10-20,11:35:28.000,293,11125783,111885,0,1760960127,13848.385127349997,2.130881130004127,53038.40122656001 2025-10-20,11:35:29.000,293,11125750,111645,0,1760960128,13848.385127349997,2.0956354800000554,53038.338342480005 2025-10-20,11:35:30.000,293,11125742,111525,0,1760960129,13848.412072589992,2.074488090001978,53038.32436824 2025-10-20,11:35:31.000,293,11125805,111885,0,1760960130,13848.432281519992,2.0462915700045414,53038.3453296 2025-10-20,11:35:32.000,293,11125796,111485,0,1760960131,13848.452490449992,2.018095049999829,53038.36629096 2025-10-20,11:35:33.000,293,11125738,111845,0,1760960132,13848.459226760002,1.9476037499989616,53038.338342480005 2025-10-20,11:35:34.000,293,11125717,111565,0,1760960133,13848.492908309992,1.8841615800047293,53038.3453296 2025-10-20,11:35:35.000,293,11125760,111645,0,1760960134,13848.540062480002,1.813670280003862,53038.338342480005 2025-10-20,11:35:36.000,293,11125771,111725,0,1760960135,13848.593952959993,1.7713755000004312,53038.35930384001 2025-10-20,11:35:37.000,293,11125797,111645,0,1760960136,13848.600689270002,1.7220315900049172,53038.37327808 2025-10-20,11:35:38.000,293,11125783,111405,0,1760960137,13848.661316059988,1.6867859400008456,53038.387252320004 2025-10-20,11:35:39.000,293,11125745,111805,0,1760960138,13848.715206539993,1.658589420003409,53038.387252320004 2025-10-20,11:35:40.000,293,11125783,112045,0,1760960139,13848.769097019998,1.60219638000126,53038.408213680006 2025-10-20,11:35:41.000,293,11125751,111805,0,1760960140,13848.836460119994,1.6303928999986965,53038.44314928 2025-10-20,11:35:42.000,293,11125789,111765,0,1760960141,13848.930768459999,1.6162946399999782,53038.39423944 2025-10-20,11:35:43.000,293,11125801,111685,0,1760960142,13848.998131559994,1.609245510000619,53038.40122656001 2025-10-20,11:35:44.000,293,11125724,111725,0,1760960143,13849.05202204,1.6303928999986965,53038.42917504001 2025-10-20,11:35:45.000,293,11125767,111725,0,1760960144,13849.10591251999,1.658589420003409,53038.457123520006 2025-10-20,11:35:46.000,293,11125773,111725,0,1760960145,13849.15306669,1.6444911600046908,53038.45013640001 2025-10-20,11:35:47.000,293,11125808,111725,0,1760960146,13849.240638719995,1.707933329998923,53038.45013640001 2025-10-20,11:35:48.000,293,11125775,111885,0,1760960147,13849.21369348,1.7431789800029946,53038.506033360005 2025-10-20,11:35:49.000,293,11125745,111805,0,1760960148,13849.23390241,1.813670280003862,53038.46411064 2025-10-20,11:35:50.000,293,11125730,111805,0,1760960149,13849.200220859995,1.8277685400025803,53038.51302048 2025-10-20,11:35:51.000,293,11125776,111845,0,1760960150,13849.200220859995,1.870063319998735,53038.54096896 2025-10-20,11:35:52.000,293,11125756,111845,0,1760960151,13849.15306669,1.9053089700028067,53038.554943200004 2025-10-20,11:35:53.000,293,11125773,111725,0,1760960152,13849.099176209995,1.8841615800047293,53038.54795608001 2025-10-20,11:35:54.000,293,11125725,111725,0,1760960153,13849.00486786999,1.8771124499980942,53038.54795608001 2025-10-20,11:35:55.000,293,11125739,111885,0,1760960154,13848.90382321999,1.8841615800047293,53038.52699472001 2025-10-20,11:35:56.000,293,11125752,111565,0,1760960155,13848.843196429989,1.863014189999376,53038.51302048 2025-10-20,11:35:57.000,293,11125761,111485,0,1760960156,13848.775833329993,1.813670280003862,53038.5200076 2025-10-20,11:35:58.000,293,11125800,111845,0,1760960157,13848.715206539993,1.7995720199978678,53038.49904624001 2025-10-20,11:35:59.000,293,11125747,111805,0,1760960158,13848.620898200003,1.7431789800029946,53038.49205912 2025-10-20,11:36:00.000,293,11125704,111805,0,1760960159,13848.620898200003,1.7008841999995639,53038.49904624001 2025-10-20,11:36:01.000,293,11125789,111845,0,1760960160,13848.560271410002,1.6303928999986965,53038.5200076 2025-10-20,11:36:02.000,293,11125807,111845,0,1760960161,13848.593952959993,1.60219638000126,53038.457123520006 2025-10-20,11:36:03.000,293,11125791,111965,0,1760960162,13848.580480340002,1.5387542099997518,53038.457123520006 2025-10-20,11:36:04.000,293,11125747,111685,0,1760960163,13848.587216649998,1.4541646500001661,53038.485072 2025-10-20,11:36:05.000,293,11125771,111965,0,1760960164,13848.627634509998,1.390722479998658,53038.45013640001 2025-10-20,11:36:06.000,293,11125715,111925,0,1760960165,13848.681524989988,1.3484277000025031,53038.485072 2025-10-20,11:36:07.000,293,11125794,111685,0,1760960166,13848.735415469993,1.3202311799977906,53038.47109776 2025-10-20,11:36:08.000,293,11125781,111845,0,1760960167,13848.782569639989,1.284985530000995,53038.457123520006 2025-10-20,11:36:09.000,293,11125735,111645,0,1760960168,13848.796042259994,1.2638381400029175,53038.4152008 2025-10-20,11:36:10.000,293,11125734,111805,0,1760960169,13848.796042259994,1.2285924899988458,53038.387252320004 2025-10-20,11:36:11.000,293,11125713,111645,0,1760960170,13848.876877979994,1.2567890100035584,53038.4152008 2025-10-20,11:36:12.000,293,11125754,111965,0,1760960171,13848.890350599999,1.2285924899988458,53038.4152008 2025-10-20,11:36:13.000,293,11125743,111645,0,1760960172,13848.930768459999,1.2074451000007684,53038.38026520001 2025-10-20,11:36:14.000,293,11125703,111485,0,1760960173,13848.863405359989,1.2285924899988458,53038.4152008 2025-10-20,11:36:15.000,293,11125716,111325,0,1760960174,13848.849932739999,1.2567890100035584,53038.35930384001 2025-10-20,11:36:16.000,293,11125776,111325,0,1760960175,13848.876877979994,1.2497398800041992,53038.4152008 2025-10-20,11:36:17.000,293,11125822,111845,0,1760960176,13848.897086909994,1.2567890100035584,53038.38026520001 2025-10-20,11:36:18.000,293,11125781,111725,0,1760960177,13848.870141669999,1.292034660000354,53038.36629096 2025-10-20,11:36:19.000,293,11125726,111645,0,1760960178,13848.90382321999,1.2990837899997132,53038.38026520001 2025-10-20,11:36:20.000,293,11125724,112005,0,1760960179,13848.870141669999,1.3695750900005805,53038.387252320004 2025-10-20,11:36:21.000,293,11125756,111725,0,1760960180,13848.856669049994,1.3836733499992988,53038.3453296 2025-10-20,11:36:22.000,293,11125776,111725,0,1760960181,13848.836460119994,1.4048207400046522,53038.35930384001 2025-10-20,11:36:23.000,293,11125786,111645,0,1760960182,13848.822987499989,1.4400663900014479,53038.33135536001 2025-10-20,11:36:24.000,293,11125730,111605,0,1760960183,13848.809514879998,1.4753120399982436,53038.31039400001 2025-10-20,11:36:25.000,293,11125718,111885,0,1760960184,13848.802778569989,1.4400663900014479,53038.338342480005 2025-10-20,11:36:26.000,293,11125735,111685,0,1760960185,13848.762360709989,1.4259681300027296,53038.35231672 2025-10-20,11:36:27.000,293,11125785,111525,0,1760960186,13848.708470229998,1.4400663900014479,53038.35930384001 2025-10-20,11:36:28.000,293,11125765,111845,0,1760960187,13848.654579749993,1.390722479998658,53038.31738112 2025-10-20,11:36:29.000,293,11125734,111765,0,1760960188,13848.587216649998,1.341378570003144,53038.25449704 2025-10-20,11:36:30.000,293,11125704,111725,0,1760960189,13848.560271410002,1.2638381400029175,53038.28244552001 2025-10-20,11:36:31.000,293,11125713,111365,0,1760960190,13848.513117239992,1.1721994500039727,53038.268471280004 2025-10-20,11:36:32.000,293,11125779,111165,0,1760960191,13848.439017830002,1.031216850002238,53038.22654856 2025-10-20,11:36:33.000,293,11125750,111485,0,1760960192,13848.452490449992,0.925479900004575,53038.219561440004 2025-10-20,11:36:34.000,293,11125783,111845,0,1760960193,13848.337973180001,0.8549886000037077,53038.19860008 2025-10-20,11:36:35.000,293,11125734,111765,0,1760960194,13848.304291629996,0.7422025199994096,53038.14270312001 2025-10-20,11:36:36.000,293,11125767,111925,0,1760960195,13848.257137460001,0.6012199199976749,53038.10776752 2025-10-20,11:36:37.000,293,11125784,111845,0,1760960196,13848.189774359991,0.4884338400006527,53038.135716 2025-10-20,11:36:38.000,293,11125778,111845,0,1760960197,13848.183038049996,0.41089341000042623,53038.07981904 2025-10-20,11:36:39.000,293,11125776,111845,0,1760960198,13848.169565429991,0.26991080999869155,53038.01693496 2025-10-20,11:36:40.000,293,11125671,111845,0,1760960199,13848.12914756999,0.22056690000317758,53037.99597360001 2025-10-20,11:36:41.000,293,11125775,111605,0,1760960200,13848.209983289991,0.15007560000231024,53038.02392208001 2025-10-20,11:36:42.000,293,11125748,111845,0,1760960201,13848.311027939992,0.10073168999952031,53038.00994784 2025-10-20,11:36:43.000,293,11125703,111805,0,1760960202,13848.344709489997,0.03728951999801211,53037.97501224001 2025-10-20,11:36:44.000,293,11125722,111925,0,1760960203,13848.418808900002,0.051387780004006345,53037.961038 2025-10-20,11:36:45.000,293,11125724,111805,0,1760960204,13848.479435690002,0.09368256000016117,53037.97501224001 2025-10-20,11:36:46.000,293,11125806,111965,0,1760960205,13848.627634509998,0.11482994999823859,53037.94007664 2025-10-20,11:36:47.000,293,11125745,111805,0,1760960206,13848.701733919988,0.1430264700029511,53037.94706376001 2025-10-20,11:36:48.000,293,11125775,112005,0,1760960207,13848.789305949998,0.241714290001255,53037.96802512 2025-10-20,11:36:49.000,293,11125734,111645,0,1760960208,13848.809514879998,0.2769599399980507,53037.99597360001 2025-10-20,11:36:50.000,293,11125691,111725,0,1760960209,13848.876877979994,0.35450036999827716,53038.01693496 2025-10-20,11:36:51.000,293,11125760,111645,0,1760960210,13848.883614289989,0.4249916699991445,53038.0309092 2025-10-20,11:36:52.000,293,11125747,112005,0,1760960211,13848.876877979994,0.48138471000129357,53037.98199936 2025-10-20,11:36:53.000,293,11125770,111685,0,1760960212,13848.822987499989,0.5377777500034426,53037.97501224001 2025-10-20,11:36:54.000,293,11125747,111685,0,1760960213,13848.782569639989,0.5730234000002383,53038.01693496 2025-10-20,11:36:55.000,293,11125765,111845,0,1760960214,13848.701733919988,0.5659742700008792,53038.03789632 2025-10-20,11:36:56.000,293,11125745,111725,0,1760960215,13848.647843439998,0.55892514000152,53038.04488344001 2025-10-20,11:36:57.000,293,11125810,111845,0,1760960216,13848.499644620002,0.5307286200040835,53038.051870560004 2025-10-20,11:36:58.000,293,11125796,112005,0,1760960217,13848.432281519992,0.43204079999850364,53038.06584480001 2025-10-20,11:36:59.000,293,11125732,111765,0,1760960218,13848.337973180001,0.35450036999827716,53038.0309092 2025-10-20,11:37:00.000,293,11125764,112005,0,1760960219,13848.236928530001,0.3051564600027632,53038.05885768 2025-10-20,11:37:01.000,293,11125776,111845,0,1760960220,13848.149356499991,0.2064686400044593,53038.03789632 2025-10-20,11:37:02.000,293,11125777,112005,0,1760960221,13848.10893863999,0.11482994999823859,53038.01693496 2025-10-20,11:37:03.000,293,11125801,111645,0,1760960222,13848.00789398999,0.08663343000080204,53038.00994784 2025-10-20,11:37:04.000,293,11125825,111885,0,1760960223,13848.03483923,-0.026152649996220134,53037.961038 2025-10-20,11:37:05.000,293,11125753,111725,0,1760960224,13848.03483923,-0.1459878599998774,53037.98199936 2025-10-20,11:37:06.000,293,11125701,111565,0,1760960225,13847.99442137,-0.2446756799981813,53037.96802512 2025-10-20,11:37:07.000,293,11125786,111725,0,1760960226,13848.061784469995,-0.3292652399977669,53037.954050880006 2025-10-20,11:37:08.000,293,11125802,111725,0,1760960227,13848.081993399996,-0.4068056699979934,53037.91911528 2025-10-20,11:37:09.000,293,11125674,111965,0,1760960228,13848.169565429991,-0.47729696999886073,53037.905141040006 2025-10-20,11:37:10.000,293,11125762,112205,0,1760960229,13848.270610079991,-0.5054934899962973,53037.961038 2025-10-20,11:37:11.000,293,11125722,111245,0,1760960230,13848.324500559997,-0.5195917500022915,53037.905141040006 2025-10-20,11:37:12.000,293,11125812,111885,0,1760960231,13848.391863659992,-0.5477882699997281,53037.94706376001 2025-10-20,11:37:13.000,293,11125737,111805,0,1760960232,13848.452490449992,-0.5407391400003689,53037.933089520004 2025-10-20,11:37:14.000,293,11125768,111845,0,1760960233,13848.553535099993,-0.5336900100010098,53037.92610240001 2025-10-20,11:37:15.000,293,11125773,111845,0,1760960234,13848.600689270002,-0.5195917500022915,53037.94706376001 2025-10-20,11:37:16.000,293,11125729,111765,0,1760960235,13848.620898200003,-0.5125426199956564,53037.954050880006 2025-10-20,11:37:17.000,293,11125786,112045,0,1760960236,13848.647843439998,-0.5125426199956564,53037.961038 2025-10-20,11:37:18.000,293,11125737,111885,0,1760960237,13848.681524989988,-0.48434609999821987,53037.961038 2025-10-20,11:37:19.000,293,11125736,111525,0,1760960238,13848.681524989988,-0.43500218999542994,53037.99597360001 2025-10-20,11:37:20.000,293,11125706,111565,0,1760960239,13848.681524989988,-0.3292652399977669,53038.02392208001 2025-10-20,11:37:21.000,293,11125735,111565,0,1760960240,13848.661316059988,-0.31516697999904864,53038.06584480001 2025-10-20,11:37:22.000,293,11125815,111965,0,1760960241,13848.641107129988,-0.33631436999712605,53038.04488344001 2025-10-20,11:37:23.000,293,11125828,111605,0,1760960242,13848.593952959993,-0.2869704600016121,53038.02392208001 2025-10-20,11:37:24.000,293,11125748,111845,0,1760960243,13848.573744029993,-0.23762654999882216,53038.06584480001 2025-10-20,11:37:25.000,293,11125731,111765,0,1760960244,13848.513117239992,-0.25172480999754043,53038.05885768 2025-10-20,11:37:26.000,293,11125810,111645,0,1760960245,13848.492908309992,-0.25172480999754043,53038.051870560004 2025-10-20,11:37:27.000,293,11125780,111525,0,1760960246,13848.465963069997,-0.2446756799981813,53038.051870560004 2025-10-20,11:37:28.000,293,11125797,111605,0,1760960247,13848.445754139997,-0.2658230699962587,53038.06584480001 2025-10-20,11:37:29.000,293,11125746,111565,0,1760960248,13848.452490449992,-0.3081178499996895,53038.09379328001 2025-10-20,11:37:30.000,293,11125741,111765,0,1760960249,13848.391863659992,-0.36451089000183856,53038.051870560004 2025-10-20,11:37:31.000,293,11125744,111925,0,1760960250,13848.385127349997,-0.42090392999671167,53038.02392208001 2025-10-20,11:37:32.000,293,11125781,111685,0,1760960251,13848.385127349997,-0.44205132000206504,53038.05885768 2025-10-20,11:37:33.000,293,11125773,111965,0,1760960252,13848.385127349997,-0.5125426199956564,53038.03789632 2025-10-20,11:37:34.000,293,11125731,111845,0,1760960253,13848.391863659992,-0.5336900100010098,53038.02392208001 2025-10-20,11:37:35.000,293,11125806,111725,0,1760960254,13848.358182110002,-0.6041813100018771,53038.05885768 2025-10-20,11:37:36.000,293,11125747,111845,0,1760960255,13848.391863659992,-0.6746726099954685,53038.02392208001 2025-10-20,11:37:37.000,293,11125785,111925,0,1760960256,13848.364918419997,-0.7240165199982584,53038.002960720005 2025-10-20,11:37:38.000,293,11125776,111725,0,1760960257,13848.351445799992,-0.8086060799978441,53037.99597360001 2025-10-20,11:37:39.000,293,11125705,111685,0,1760960258,13848.364918419997,-0.8649991199999931,53038.01693496 2025-10-20,11:37:40.000,293,11125804,111845,0,1760960259,13848.317764250001,-0.907293899996148,53038.051870560004 2025-10-20,11:37:41.000,293,11125740,111965,0,1760960260,13848.331236869992,-0.9918834599957336,53038.02392208001 2025-10-20,11:37:42.000,293,11125813,111605,0,1760960261,13848.311027939992,-1.0835221500019543,53038.002960720005 2025-10-20,11:37:43.000,293,11125788,111725,0,1760960262,13848.351445799992,-1.1328660599974683,53037.99597360001 2025-10-20,11:37:44.000,293,11125735,111485,0,1760960263,13848.337973180001,-1.224504749996413,53037.96802512 2025-10-20,11:37:45.000,293,11125745,111685,0,1760960264,13848.331236869992,-1.2456521400017664,53037.954050880006 2025-10-20,11:37:46.000,293,11125746,111565,0,1760960265,13848.351445799992,-1.3090943099959986,53037.961038 2025-10-20,11:37:47.000,293,11125781,111805,0,1760960266,13848.412072589992,-1.3584382199987886,53037.954050880006 2025-10-20,11:37:48.000,293,11125782,111605,0,1760960267,13848.385127349997,-1.330241700001352,53037.905141040006 2025-10-20,11:37:49.000,293,11125706,111725,0,1760960268,13848.351445799992,-1.3725364799975068,53037.92610240001 2025-10-20,11:37:50.000,293,11125723,111405,0,1760960269,13848.385127349997,-1.3443399600000703,53037.94007664 2025-10-20,11:37:51.000,293,11125771,111645,0,1760960270,13848.425545209997,-1.330241700001352,53037.91212816 2025-10-20,11:37:52.000,293,11125717,111725,0,1760960271,13848.439017830002,-1.3372908300007111,53037.933089520004 2025-10-20,11:37:53.000,293,11125768,111645,0,1760960272,13848.432281519992,-1.280897789998562,53037.89815392001 2025-10-20,11:37:54.000,293,11125787,111645,0,1760960273,13848.479435690002,-1.280897789998562,53037.85623120001 2025-10-20,11:37:55.000,293,11125720,111725,0,1760960274,13848.472699379992,-1.3020451799966395,53037.905141040006 2025-10-20,11:37:56.000,293,11125751,111485,0,1760960275,13848.452490449992,-1.280897789998562,53037.86321832 2025-10-20,11:37:57.000,293,11125775,111885,0,1760960276,13848.452490449992,-1.2949960499972804,53037.91212816 2025-10-20,11:37:58.000,293,11125786,111845,0,1760960277,13848.364918419997,-1.3372908300007111,53037.8911668 2025-10-20,11:37:59.000,293,11125687,111845,0,1760960278,13848.337973180001,-1.3936838699955842,53037.87020544 2025-10-20,11:38:00.000,293,11125712,111965,0,1760960279,13848.284082699996,-1.485322560001805,53037.89815392001 2025-10-20,11:38:01.000,293,11125750,111805,0,1760960280,13848.250401149991,-1.5558138599953963,53037.87020544 2025-10-20,11:38:02.000,293,11125784,111485,0,1760960281,13848.19651067,-1.6122068999975454,53037.8212956 2025-10-20,11:38:03.000,293,11125788,111525,0,1760960282,13848.162829119996,-1.7249929800018435,53037.79334712 2025-10-20,11:38:04.000,293,11125800,111765,0,1760960283,13848.102202329996,-1.8448281899982248,53037.80033424 2025-10-20,11:38:05.000,293,11125723,111845,0,1760960284,13848.09546602,-1.8871229700016556,53037.8212956 2025-10-20,11:38:06.000,293,11125756,111685,0,1760960285,13848.061784469995,-2.056302090000827,53037.75841152001 2025-10-20,11:38:07.000,293,11125771,111805,0,1760960286,13848.04831184999,-2.105645999996341,53037.7514244 2025-10-20,11:38:08.000,293,11125794,111845,0,1760960287,13848.00789398999,-2.225481209999998,53037.72347592 2025-10-20,11:38:09.000,293,11125731,111725,0,1760960288,13847.98768505999,-2.324169029998302,53037.716488800004 2025-10-20,11:38:10.000,293,11125725,111645,0,1760960289,13847.980948749995,-2.4087585899978876,53037.69552744 2025-10-20,11:38:11.000,293,11125773,111605,0,1760960290,13847.98768505999,-2.429905979995965,53037.68854032001 2025-10-20,11:38:12.000,293,11125792,111685,0,1760960291,13848.04831184999,-2.535642930000904,53037.667578960005 2025-10-20,11:38:13.000,293,11125789,111645,0,1760960292,13848.06852077999,-2.5144955399955506,53037.68854032001 2025-10-20,11:38:14.000,293,11125815,111885,0,1760960293,13848.10893863999,-2.5497411899996223,53037.6466176 2025-10-20,11:38:15.000,293,11125716,111925,0,1760960294,13848.149356499991,-2.542692060000263,53037.63264336 2025-10-20,11:38:16.000,293,11125774,111645,0,1760960295,13848.203246979996,-2.5003972799968324,53037.63963048001 2025-10-20,11:38:17.000,293,11125787,111845,0,1760960296,13848.19651067,-2.479249889998755,53037.618669120006 2025-10-20,11:38:18.000,293,11125757,111645,0,1760960297,13848.243664839996,-2.4581025000006775,53037.61168200001 2025-10-20,11:38:19.000,293,11125702,111685,0,1760960298,13848.277346390001,-2.38761119999981,53037.569759280006 2025-10-20,11:38:20.000,293,11125815,111965,0,1760960299,13848.284082699996,-2.38761119999981,53037.63264336 2025-10-20,11:38:21.000,293,11125822,111845,0,1760960300,13848.284082699996,-2.2959725100008654,53037.6466176 2025-10-20,11:38:22.000,293,11125734,111925,0,1760960301,13848.270610079991,-2.2395794699987164,53037.60469488 2025-10-20,11:38:23.000,293,11125775,111485,0,1760960302,13848.257137460001,-2.225481209999998,53037.60469488 2025-10-20,11:38:24.000,293,11125731,111845,0,1760960303,13848.250401149991,-2.1831864299965673,53037.60469488 2025-10-20,11:38:25.000,293,11125702,111645,0,1760960304,13848.183038049996,-2.1126951299957,53037.63264336 2025-10-20,11:38:26.000,293,11125795,111765,0,1760960305,13848.10893863999,-2.1338425200010533,53037.65360472 2025-10-20,11:38:27.000,293,11125760,111805,0,1760960306,13848.02810291999,-2.1126951299957,53037.618669120006 2025-10-20,11:38:28.000,293,11125791,111565,0,1760960307,13847.93379458,-2.1549899099991308,53037.60469488 2025-10-20,11:38:29.000,293,11125813,111405,0,1760960308,13847.76538682999,-2.1831864299965673,53037.63264336 2025-10-20,11:38:30.000,293,11125783,111685,0,1760960309,13847.610451699999,-2.2325303399993572,53037.61168200001 2025-10-20,11:38:31.000,293,11125735,111845,0,1760960310,13847.516143359993,-2.317119899998943,53037.56277216001 2025-10-20,11:38:32.000,293,11125804,111885,0,1760960311,13847.367944539998,-2.373512940001092,53037.499888080005 2025-10-20,11:38:33.000,293,11125750,111725,0,1760960312,13847.260163580002,-2.4581025000006775,53037.54181080001 2025-10-20,11:38:34.000,293,11125816,111485,0,1760960313,13847.132173689992,-2.5567903199989814,53037.51386232 2025-10-20,11:38:35.000,293,11125746,111845,0,1760960314,13847.017656420001,-2.641379879998567,53037.47892672 2025-10-20,11:38:36.000,293,11125819,111805,0,1760960315,13846.943557009996,-2.697772920000716,53037.46495248 2025-10-20,11:38:37.000,293,11125799,111725,0,1760960316,13846.923348079996,-2.7753133500009426,53037.39508128001 2025-10-20,11:38:38.000,293,11125750,111725,0,1760960317,13846.903139149996,-2.838755519995175,53037.430016880004 2025-10-20,11:38:39.000,293,11125780,111685,0,1760960318,13846.9368207,-2.8669520399998873,53037.381107040004 2025-10-20,11:38:40.000,293,11125715,111685,0,1760960319,13847.024392729996,-2.8669520399998873,53037.38809416 2025-10-20,11:38:41.000,293,11125707,111485,0,1760960320,13847.138910000001,-2.8740011699992465,53037.36014568 2025-10-20,11:38:42.000,293,11125781,112165,0,1760960321,13847.266899889997,-2.8176081299970974,53037.37411992001 2025-10-20,11:38:43.000,293,11125792,111845,0,1760960322,13847.408362399998,-2.7823624800003017,53037.34617144 2025-10-20,11:38:44.000,293,11125747,111925,0,1760960323,13847.543088599989,-2.733018569997512,53037.381107040004 2025-10-20,11:38:45.000,293,11125788,111805,0,1760960324,13847.623924319989,-2.690723790001357,53037.40905552 2025-10-20,11:38:46.000,293,11125834,111845,0,1760960325,13847.731705279999,-2.5708885799976997,53037.381107040004 2025-10-20,11:38:47.000,293,11125786,112045,0,1760960326,13847.778859449994,-2.4933481499974732,53037.3671328 2025-10-20,11:38:48.000,293,11125777,111605,0,1760960327,13847.77212314,-2.4158077199972467,53037.39508128001 2025-10-20,11:38:49.000,293,11125726,111845,0,1760960328,13847.76538682999,-2.3523655499957385,53037.381107040004 2025-10-20,11:38:50.000,293,11125730,111725,0,1760960329,13847.68455110999,-2.2959725100008654,53037.42302976001 2025-10-20,11:38:51.000,293,11125762,111925,0,1760960330,13847.650869559999,-2.2466285999980755,53037.402068400006 2025-10-20,11:38:52.000,293,11125822,111725,0,1760960331,13847.522879669988,-2.218432080000639,53037.38809416 2025-10-20,11:38:53.000,293,11125777,111925,0,1760960332,13847.401626090003,-2.21138295000128,53037.3671328 2025-10-20,11:38:54.000,293,11125748,112005,0,1760960333,13847.253427269992,-2.21138295000128,53037.37411992001 2025-10-20,11:38:55.000,293,11125738,111805,0,1760960334,13847.010920109991,-2.2395794699987164,53037.42302976001 2025-10-20,11:38:56.000,293,11125812,111605,0,1760960335,13846.90987545999,-2.281874250002147,53037.32521008001 2025-10-20,11:38:57.000,293,11125798,111765,0,1760960336,13846.7347314,-2.3382672899970203,53037.33918432 2025-10-20,11:38:58.000,293,11125798,111645,0,1760960337,13846.64715936999,-2.4158077199972467,53037.29027448 2025-10-20,11:38:59.000,293,11125785,111565,0,1760960338,13846.519169479994,-2.4933481499974732,53037.234377520006 2025-10-20,11:39:00.000,293,11125750,111845,0,1760960339,13846.478751619994,-2.5708885799976997,53037.262326000004 2025-10-20,11:39:01.000,293,11125750,111565,0,1760960340,13846.404652209989,-2.683674660001998,53037.19944192 2025-10-20,11:39:02.000,293,11125740,111685,0,1760960341,13846.411388519999,-2.733018569997512,53037.26931312 2025-10-20,11:39:03.000,293,11125727,111685,0,1760960342,13846.445070069989,-2.789411609999661,53037.234377520006 2025-10-20,11:39:04.000,293,11125753,111845,0,1760960343,13846.519169479994,-2.852853780001169,53037.234377520006 2025-10-20,11:39:05.000,293,11125723,111765,0,1760960344,13846.63368675,-2.8880994299979648,53037.262326000004 2025-10-20,11:39:06.000,293,11125763,111805,0,1760960345,13846.701049849995,-2.902197689996683,53037.24136464 2025-10-20,11:39:07.000,293,11125756,111525,0,1760960346,13846.74820401999,-2.9303942100013955,53037.24136464 2025-10-20,11:39:08.000,293,11125718,111605,0,1760960347,13846.83577605,-2.8740011699992465,53037.234377520006 2025-10-20,11:39:09.000,293,11125710,111845,0,1760960348,13846.95702963,-2.8880994299979648,53037.22040328 2025-10-20,11:39:10.000,293,11125784,111765,0,1760960349,13847.037865350001,-2.838755519995175,53037.25533888001 2025-10-20,11:39:11.000,293,11125739,111885,0,1760960350,13847.085019519996,-2.7753133500009426,53037.24136464 2025-10-20,11:39:12.000,293,11125731,111765,0,1760960351,13847.105228449997,-2.7259694399981527,53037.19944192 2025-10-20,11:39:13.000,293,11125749,111805,0,1760960352,13847.085019519996,-2.697772920000716,53037.234377520006 2025-10-20,11:39:14.000,293,11125760,111685,0,1760960353,13847.058074280001,-2.6554781399972853,53037.18546768001 2025-10-20,11:39:15.000,293,11125754,111845,0,1760960354,13847.031129039991,-2.6272816199998488,53037.20642904001 2025-10-20,11:39:16.000,293,11125739,111685,0,1760960355,13847.010920109991,-2.6131833600011305,53037.22739040001 2025-10-20,11:39:17.000,293,11125804,111845,0,1760960356,13846.950293319991,-2.6061342300017714,53037.20642904001 2025-10-20,11:39:18.000,293,11125738,111565,0,1760960357,13846.943557009996,-2.6202324900004896,53037.17848056 2025-10-20,11:39:19.000,293,11125725,111685,0,1760960358,13846.83577605,-2.6202324900004896,53037.213416160004 2025-10-20,11:39:20.000,293,11125728,111685,0,1760960359,13846.79535819,-2.6695763999960036,53037.24835176 2025-10-20,11:39:21.000,293,11125755,111885,0,1760960360,13846.70778615999,-2.7189203099987935,53037.213416160004 2025-10-20,11:39:22.000,293,11125701,111565,0,1760960361,13846.721258779995,-2.7118711799994344,53037.20642904001 2025-10-20,11:39:23.000,293,11125729,111565,0,1760960362,13846.69431354,-2.84580465000181,53037.19944192 2025-10-20,11:39:24.000,293,11125728,111725,0,1760960363,13846.65389568,-2.8740011699992465,53037.213416160004 2025-10-20,11:39:25.000,293,11125701,111805,0,1760960364,13846.63368675,-2.9303942100013955,53037.15751920001 2025-10-20,11:39:26.000,293,11125689,111925,0,1760960365,13846.65389568,-3.000885510002263,53037.19944192 2025-10-20,11:39:27.000,293,11125716,111725,0,1760960366,13846.63368675,-3.064327679996495,53037.18546768001 2025-10-20,11:39:28.000,293,11125750,111805,0,1760960367,13846.640423059995,-3.170064630001434,53037.15751920001 2025-10-20,11:39:29.000,293,11125714,111605,0,1760960368,13846.600005199994,-3.261703320000379,53037.13655784001 2025-10-20,11:39:30.000,293,11125689,111645,0,1760960369,13846.58653257999,-3.332194620001246,53037.10162224 2025-10-20,11:39:31.000,293,11125732,111845,0,1760960370,13846.579796269994,-3.43088243999955,53037.094635120004 2025-10-20,11:39:32.000,293,11125707,111605,0,1760960371,13846.52590578999,-3.529570259997854,53037.10860936001 2025-10-20,11:39:33.000,293,11125739,111765,0,1760960372,13846.50569685999,-3.6071106899980805,53037.08066088 2025-10-20,11:39:34.000,293,11125725,111845,0,1760960373,13846.46527899999,-3.691700249997666,53037.10860936001 2025-10-20,11:39:35.000,293,11125725,111645,0,1760960374,13846.438333759994,-3.8115354600013234,53037.07367376 2025-10-20,11:39:36.000,293,11125734,111725,0,1760960375,13846.418124829994,-3.903174150000268,53037.08764800001 2025-10-20,11:39:37.000,293,11125759,112005,0,1760960376,13846.377706969994,-3.9807145800004946,53037.10162224 2025-10-20,11:39:38.000,293,11125695,111805,0,1760960377,13846.323816489989,-4.06530414000008,53037.066686640006 2025-10-20,11:39:39.000,293,11125741,111645,0,1760960378,13846.330552799998,-4.093500659997517,53037.08066088 2025-10-20,11:39:40.000,293,11125736,111765,0,1760960379,13846.323816489989,-4.121697180002229,53037.03175104 2025-10-20,11:39:41.000,293,11125748,111725,0,1760960380,13846.330552799998,-4.1851393499964615,53037.045725280004 2025-10-20,11:39:42.000,293,11125714,111685,0,1760960381,13846.317080179993,-4.178090219997102,53036.996815440005 2025-10-20,11:39:43.000,293,11125711,111565,0,1760960382,13846.330552799998,-4.171041089997743,53036.96187984 2025-10-20,11:39:44.000,293,11125715,111805,0,1760960383,13846.303607559988,-4.149893699999666,53036.97585408 2025-10-20,11:39:45.000,293,11125736,111725,0,1760960384,13846.330552799998,-4.114648049995594,53037.03175104 2025-10-20,11:39:46.000,293,11125763,111845,0,1760960385,13846.323816489989,-4.072353269999439,53037.066686640006 2025-10-20,11:39:47.000,293,11125747,111565,0,1760960386,13846.337289109993,-4.030058489996009,53037.03873816001 2025-10-20,11:39:48.000,293,11125736,111685,0,1760960387,13846.330552799998,-3.9172724099989864,53037.03873816001 2025-10-20,11:39:49.000,293,11125733,111925,0,1760960388,13846.283398629988,-3.9172724099989864,53036.98982832001 2025-10-20,11:39:50.000,293,11125703,111805,0,1760960389,13846.263189699988,-3.8679284999961965,53036.996815440005 2025-10-20,11:39:51.000,293,11125748,111845,0,1760960390,13846.189090289998,-3.8749776299955556,53037.01078968 2025-10-20,11:39:52.000,293,11125706,111685,0,1760960391,13846.128463499997,-3.79038806999597,53037.01777680001 2025-10-20,11:39:53.000,293,11125724,111805,0,1760960392,13846.034155159992,-3.83973197999876,53037.02476392 2025-10-20,11:39:54.000,293,11125743,111725,0,1760960393,13845.926374199997,-3.8256337200000416,53037.01777680001 2025-10-20,11:39:55.000,293,11125731,111565,0,1760960394,13845.832065859991,-3.8044863300019642,53037.02476392 2025-10-20,11:39:56.000,293,11125749,112005,0,1760960395,13845.704075969996,-3.8115354600013234,53036.98982832001 2025-10-20,11:39:57.000,293,11125786,111685,0,1760960396,13845.562613459995,-3.832682849999401,53036.926944240004 2025-10-20,11:39:58.000,293,11125762,111765,0,1760960397,13845.441359879995,-3.853830239997478,53036.95489272 2025-10-20,11:39:59.000,293,11125777,111765,0,1760960398,13845.35378785,-3.88907589000155,53036.947905600005 2025-10-20,11:40:00.000,293,11125755,111885,0,1760960399,13845.279688439994,-3.945468929996423,53036.947905600005 2025-10-20,11:40:01.000,293,11125721,111485,0,1760960400,13845.185380099989,-3.9595671899951412,53036.91297 2025-10-20,11:40:02.000,293,11125779,111805,0,1760960401,13845.165171169989,-3.9807145800004946,53036.86406016 2025-10-20,11:40:03.000,293,11125783,111845,0,1760960402,13845.111280689998,-4.023009359996649,53036.8430988 2025-10-20,11:40:04.000,293,11125771,112125,0,1760960403,13845.070862829998,-4.051205880001362,53036.8081632 2025-10-20,11:40:05.000,293,11125713,111765,0,1760960404,13845.050653899998,-4.086451529998158,53036.82213744001 2025-10-20,11:40:06.000,293,11125762,111525,0,1760960405,13845.030444969998,-4.107598919996235,53036.759253360004 2025-10-20,11:40:07.000,293,11125697,111805,0,1760960406,13845.050653899998,-4.149893699999666,53036.75226624001 2025-10-20,11:40:08.000,293,11125765,111845,0,1760960407,13845.050653899998,-4.1851393499964615,53036.72431776001 2025-10-20,11:40:09.000,293,11125705,111565,0,1760960408,13845.077599139993,-4.192188479995821,53036.675407919996 2025-10-20,11:40:10.000,293,11125703,112125,0,1760960409,13845.104544379989,-4.1851393499964615,53036.63348520001 2025-10-20,11:40:11.000,293,11125787,111565,0,1760960410,13845.131489619998,-4.192188479995821,53036.64047232 2025-10-20,11:40:12.000,293,11125766,111685,0,1760960411,13845.151698549998,-4.19923760999518,53036.62649808 2025-10-20,11:40:13.000,293,11125767,111845,0,1760960412,13845.158434859994,-4.2344832599992515,53036.61951096 2025-10-20,11:40:14.000,293,11125738,111445,0,1760960413,13845.151698549998,-4.19923760999518,53036.6684208 2025-10-20,11:40:15.000,293,11125715,111685,0,1760960414,13845.185380099989,-4.206286740001815,53036.65444656001 2025-10-20,11:40:16.000,293,11125748,112005,0,1760960415,13845.158434859994,-4.220385000000533,53036.61951096 2025-10-20,11:40:17.000,293,11125792,111405,0,1760960416,13845.138225929993,-4.24858151999797,53036.57060112 2025-10-20,11:40:18.000,293,11125737,111805,0,1760960417,13845.070862829998,-4.2344832599992515,53036.58457536001 2025-10-20,11:40:19.000,293,11125761,111965,0,1760960418,13845.050653899998,-4.262679779996688,53036.563614000006 2025-10-20,11:40:20.000,293,11125722,111765,0,1760960419,13844.976554489993,-4.262679779996688,53036.55662688001 2025-10-20,11:40:21.000,293,11125721,112005,0,1760960420,13844.956345559993,-4.361367600002268,53036.493742800005 2025-10-20,11:40:22.000,293,11125735,111765,0,1760960421,13844.895718769993,-4.403662379998423,53036.5286784 2025-10-20,11:40:23.000,293,11125772,112005,0,1760960422,13844.835091979992,-4.460055420000572,53036.50072992 2025-10-20,11:40:24.000,293,11125746,111685,0,1760960423,13844.781201500002,-4.565792369998235,53036.48675568001 2025-10-20,11:40:25.000,293,11125784,111645,0,1760960424,13844.707102089997,-4.636283669999102,53036.507717039996 2025-10-20,11:40:26.000,293,11125761,111725,0,1760960425,13844.653211609992,-4.742020619996765,53036.48675568001 2025-10-20,11:40:27.000,293,11125792,111845,0,1760960426,13844.572375889991,-4.784315400000196,53036.46579432001 2025-10-20,11:40:28.000,293,11125769,111845,0,1760960427,13844.511749099991,-4.868904959999782,53036.444832960005 2025-10-20,11:40:29.000,293,11125786,111805,0,1760960428,13844.43091337999,-4.960543649998726,53036.36098752 2025-10-20,11:40:30.000,293,11125786,112045,0,1760960429,13844.32986872999,-5.031034949999594,53036.34701328001 2025-10-20,11:40:31.000,293,11125786,111885,0,1760960430,13844.3770229,-5.150870159995975,53036.3540004 2025-10-20,11:40:32.000,293,11125779,111845,0,1760960431,13844.33660504,-5.157919289995334,53036.30509056 2025-10-20,11:40:33.000,293,11125805,111965,0,1760960432,13844.302923489995,-5.221361459996842,53036.340026159996 2025-10-20,11:40:34.000,293,11125763,111885,0,1760960433,13844.26924193999,-5.263656240000273,53036.29111632 2025-10-20,11:40:35.000,293,11125764,111685,0,1760960434,13844.25576932,-5.313000149995787,53036.2841292 2025-10-20,11:40:36.000,293,11125770,111885,0,1760960435,13844.22882407999,-5.313000149995787,53036.27015496001 2025-10-20,11:40:37.000,293,11125770,111765,0,1760960436,13844.201878839995,-5.320049279995146,53036.24919360001 2025-10-20,11:40:38.000,293,11125736,111685,0,1760960437,13844.15472467,-5.33414754000114,53036.24220648 2025-10-20,11:40:39.000,293,11125761,111685,0,1760960438,13844.11430681,-5.320049279995146,53036.228232240006 2025-10-20,11:40:40.000,293,11125713,111405,0,1760960439,13844.080625259994,-5.29185275999771,53036.17932240001 2025-10-20,11:40:41.000,293,11125792,111365,0,1760960440,13844.026734779989,-5.2284105899962015,53036.207270880004 2025-10-20,11:40:42.000,293,11125789,111725,0,1760960441,13844.013262159999,-5.193164939999406,53036.18630952 2025-10-20,11:40:43.000,293,11125780,111725,0,1760960442,13843.925690129989,-5.1790666800006875,53036.13739968 2025-10-20,11:40:44.000,293,11125781,111845,0,1760960443,13843.871799649998,-5.136771899997257,53036.158361040005 2025-10-20,11:40:45.000,293,11125754,111805,0,1760960444,13843.797700239993,-5.10857537999982,53036.15137392001 2025-10-20,11:40:46.000,293,11125741,111725,0,1760960445,13843.757282379993,-5.0733297299957485,53036.09547696 2025-10-20,11:40:47.000,293,11125759,112085,0,1760960446,13843.669710349997,-5.0239858200002345,53036.08150272001 2025-10-20,11:40:48.000,293,11125782,111725,0,1760960447,13843.642765110002,-4.9675927799980855,53036.0745156 2025-10-20,11:40:49.000,293,11125788,111485,0,1760960448,13843.588874629997,-4.974641909997445,53036.02560576 2025-10-20,11:40:50.000,293,11125750,111645,0,1760960449,13843.561929390002,-4.890052349997859,53035.99765728 2025-10-20,11:40:51.000,293,11125773,111765,0,1760960450,13843.521511530002,-4.854806700001063,53036.03259288001 2025-10-20,11:40:52.000,293,11125795,112005,0,1760960451,13843.481093670001,-4.784315400000196,53035.98368304001 2025-10-20,11:40:53.000,293,11125747,111645,0,1760960452,13843.406994259996,-4.742020619996765,53036.004644399996 2025-10-20,11:40:54.000,293,11125748,111805,0,1760960453,13843.305949609996,-4.7067749699999695,53035.990670160005 2025-10-20,11:40:55.000,293,11125719,111685,0,1760960454,13843.245322819996,-4.727922359998047,53035.92079896 2025-10-20,11:40:56.000,293,11125762,111805,0,1760960455,13843.17795972,-4.692676710001251,53035.9697088 2025-10-20,11:40:57.000,293,11125721,111565,0,1760960456,13843.083651379995,-4.713824099999329,53035.93477320001 2025-10-20,11:40:58.000,293,11125699,111565,0,1760960457,13842.99607935,-4.720873229998688,53035.91381184001 2025-10-20,11:40:59.000,293,11125793,111565,0,1760960458,13842.895034699999,-4.742020619996765,53035.91381184001 2025-10-20,11:41:00.000,293,11125730,111845,0,1760960459,13842.814198979999,-4.770217140001478,53035.85791488 2025-10-20,11:41:01.000,293,11125834,111485,0,1760960460,13842.746835879989,-4.854806700001063,53035.88586336001 2025-10-20,11:41:02.000,293,11125728,112005,0,1760960461,13842.679472779993,-4.897101479997218,53035.88586336001 2025-10-20,11:41:03.000,293,11125751,111765,0,1760960462,13842.612109679998,-4.9675927799980855,53035.8299664 2025-10-20,11:41:04.000,293,11125725,111765,0,1760960463,13842.531273959998,-4.974641909997445,53035.774069440005 2025-10-20,11:41:05.000,293,11125779,111645,0,1760960464,13842.524537650002,-4.995789299995522,53035.78105656 2025-10-20,11:41:06.000,293,11125773,111805,0,1760960465,13842.511065029998,-5.009887560001516,53035.75310808 2025-10-20,11:41:07.000,293,11125781,111845,0,1760960466,13842.484119790002,-5.031034949999594,53035.7600952 2025-10-20,11:41:08.000,293,11125756,111845,0,1760960467,13842.477383479993,-5.080378859995108,53035.79503080001 2025-10-20,11:41:09.000,293,11125783,111845,0,1760960468,13842.463910860002,-5.087427990001743,53035.69721112001 2025-10-20,11:41:10.000,293,11125725,111325,0,1760960469,13842.450438239997,-5.045133209998312,53035.704198240004 2025-10-20,11:41:11.000,293,11125707,111925,0,1760960470,13842.423493000002,-5.115624509999179,53035.69721112001 2025-10-20,11:41:12.000,293,11125740,111765,0,1760960471,13842.396547759992,-5.129722769997898,53035.704198240004 2025-10-20,11:41:13.000,293,11125729,111765,0,1760960472,13842.342657280002,-5.129722769997898,53035.71118536 2025-10-20,11:41:14.000,293,11125759,111885,0,1760960473,13842.275294179992,-5.05923146999703,53035.655288400005 2025-10-20,11:41:15.000,293,11125779,111845,0,1760960474,13842.194458459991,-5.094477120001102,53035.59240432 2025-10-20,11:41:16.000,293,11125730,111725,0,1760960475,13842.073204879991,-5.080378859995108,53035.6203528 2025-10-20,11:41:17.000,293,11125700,111485,0,1760960476,13841.99236915999,-5.0733297299957485,53035.52952024001 2025-10-20,11:41:18.000,293,11125716,111565,0,1760960477,13841.95868761,-5.066280599996389,53035.52952024001 2025-10-20,11:41:19.000,293,11125755,111845,0,1760960478,13841.904797129995,-5.031034949999594,53035.501571759996 2025-10-20,11:41:20.000,293,11125798,111805,0,1760960479,13841.85764296,-5.009887560001516,53035.49458464 2025-10-20,11:41:21.000,293,11125785,111765,0,1760960480,13841.783543549995,-4.939396260000649,53035.487597520005 2025-10-20,11:41:22.000,293,11125801,111725,0,1760960481,13841.83069771999,-4.925298000001931,53035.47362328 2025-10-20,11:41:23.000,293,11125738,111845,0,1760960482,13841.864379269995,-4.861855830000422,53035.4456748 2025-10-20,11:41:24.000,293,11125731,111885,0,1760960483,13841.89132450999,456.99714176999987,53035.45266192 2025-10-20,11:41:25.000,293,11125775,111805,0,1760960484,13841.91153343999,-4.7067749699999695,53035.438687680005 2025-10-20,11:41:26.000,293,11125717,111725,0,1760960485,13842.005841779996,-4.636283669999102,53035.41073920001 2025-10-20,11:41:27.000,293,11125743,112125,0,1760960486,13842.046259639996,-4.558743239998876,53035.39676496 2025-10-20,11:41:28.000,293,11125704,111565,0,1760960487,13842.10015012,-4.488251939998008,53035.39676496 2025-10-20,11:41:29.000,293,11125715,111845,0,1760960488,13842.160776910001,-4.3966132499990636,53035.389777840006 2025-10-20,11:41:30.000,293,11125779,112125,0,1760960489,13842.187722149996,-4.361367600002268,53035.45266192 2025-10-20,11:41:31.000,293,11125788,111845,0,1760960490,13842.268557869997,-4.2908763000014005,53035.41073920001 2025-10-20,11:41:32.000,293,11125718,111605,0,1760960491,13842.255085249992,-4.262679779996688,53035.43170056001 2025-10-20,11:41:33.000,293,11125728,111725,0,1760960492,13842.234876319992,-4.24858151999797,53035.45266192 2025-10-20,11:41:34.000,293,11125726,111845,0,1760960493,13842.214667389992,-4.2344832599992515,53035.389777840006 2025-10-20,11:41:35.000,293,11125788,111805,0,1760960494,13842.167513219996,-4.220385000000533,53035.38279072001 2025-10-20,11:41:36.000,293,11125746,111725,0,1760960495,13842.113622739991,-4.269728909996047,53035.41772632 2025-10-20,11:41:37.000,293,11125739,111445,0,1760960496,13842.066468569996,-4.312023689999478,53035.389777840006 2025-10-20,11:41:38.000,293,11125723,112005,0,1760960497,13842.0193144,-4.3966132499990636,53035.41772632 2025-10-20,11:41:39.000,293,11125705,111845,0,1760960498,13841.97216022999,-4.460055420000572,53035.42471344 2025-10-20,11:41:40.000,293,11125740,111645,0,1760960499,13841.93174236999,-4.586939759996312,53035.39676496 2025-10-20,11:41:41.000,293,11125760,111845,0,1760960500,13841.89806082,-4.685627580001892,53035.35484224 2025-10-20,11:41:42.000,293,11125731,111605,0,1760960501,13841.945214989995,-4.756118879995483,53035.368816480004 2025-10-20,11:41:43.000,293,11125758,111605,0,1760960502,13841.945214989995,-4.798413659998914,53035.40375208 2025-10-20,11:41:44.000,293,11125786,111765,0,1760960503,13841.945214989995,-4.875954089999141,53035.333880879996 2025-10-20,11:41:45.000,293,11125744,111765,0,1760960504,13841.97889654,-4.939396260000649,53035.29894528 2025-10-20,11:41:46.000,293,11125732,112005,0,1760960505,13842.046259639996,-4.93234713000129,53035.36182936001 2025-10-20,11:41:47.000,293,11125705,112005,0,1760960506,13842.133831669991,-4.9675927799980855,53035.3758036 2025-10-20,11:41:48.000,293,11125752,111845,0,1760960507,13842.180985840001,-4.93234713000129,53035.319906640005 2025-10-20,11:41:49.000,293,11125725,111685,0,1760960508,13842.154040599991,-4.875954089999141,53035.35484224 2025-10-20,11:41:50.000,293,11125745,111845,0,1760960509,13842.261821560001,-4.840708440002345,53035.35484224 2025-10-20,11:41:51.000,293,11125766,111965,0,1760960510,13842.356129899992,-4.7631680100021185,53035.34785512 2025-10-20,11:41:52.000,293,11125750,111645,0,1760960511,13842.376338829992,-4.69972584000061,53035.3758036 2025-10-20,11:41:53.000,293,11125731,111765,0,1760960512,13842.356129899992,-4.5516941099995165,53035.32689376 2025-10-20,11:41:54.000,293,11125692,111885,0,1760960513,13842.349393589997,-4.516448459995445,53035.36182936001 2025-10-20,11:41:55.000,293,11125769,111845,0,1760960514,13842.329184659997,-4.3966132499990636,53035.368816480004 2025-10-20,11:41:56.000,293,11125709,111805,0,1760960515,13842.288766799997,-4.312023689999478,53035.41772632 2025-10-20,11:41:57.000,293,11125741,112005,0,1760960516,13842.255085249992,-4.241532389998611,53035.39676496 2025-10-20,11:41:58.000,293,11125771,111885,0,1760960517,13842.187722149996,-4.128746310001588,53035.34785512 2025-10-20,11:41:59.000,293,11125800,111845,0,1760960518,13842.113622739991,-4.06530414000008,53035.40375208 2025-10-20,11:42:00.000,293,11125772,111725,0,1760960519,13842.05299594999,-3.994812839999213,53035.38279072001 2025-10-20,11:42:01.000,293,11125773,111485,0,1760960520,13841.97889654,-3.896125020000909,53035.38279072001 2025-10-20,11:42:02.000,293,11125706,111765,0,1760960521,13841.884588199995,-3.8256337200000416,53035.34785512 2025-10-20,11:42:03.000,293,11125790,111725,0,1760960522,13841.77680724,-3.797437199995329,53035.3758036 2025-10-20,11:42:04.000,293,11125796,112245,0,1760960523,13841.702707829994,-3.733995030001097,53035.38279072001 2025-10-20,11:42:05.000,293,11125796,111805,0,1760960524,13841.64881734999,-3.7692406799978926,53035.39676496 2025-10-20,11:42:06.000,293,11125804,111885,0,1760960525,13841.588190559989,-3.691700249997666,53035.34086800001 2025-10-20,11:42:07.000,293,11125770,111805,0,1760960526,13841.561245319994,-3.7128476399957435,53035.35484224 2025-10-20,11:42:08.000,293,11125729,111565,0,1760960527,13841.520827459994,-3.748093289999815,53035.36182936001 2025-10-20,11:42:09.000,293,11125781,111605,0,1760960528,13841.507354839989,-3.733995030001097,53035.34086800001 2025-10-20,11:42:10.000,293,11125799,111645,0,1760960529,13841.493882219998,-3.7621915499985334,53035.368816480004 2025-10-20,11:42:11.000,293,11125809,111885,0,1760960530,13841.507354839989,-3.79038806999597,53035.36182936001 2025-10-20,11:42:12.000,293,11125809,111845,0,1760960531,13841.554509009999,-3.8044863300019642,53035.319906640005 2025-10-20,11:42:13.000,293,11125788,111725,0,1760960532,13841.615135799999,-3.8115354600013234,53035.35484224 2025-10-20,11:42:14.000,293,11125760,111725,0,1760960533,13841.635344729999,-3.8185845900006825,53035.368816480004 2025-10-20,11:42:15.000,293,11125762,111805,0,1760960534,13841.62860841999,-3.853830239997478,53035.333880879996 2025-10-20,11:42:16.000,293,11125765,111885,0,1760960535,13841.66902627999,-3.83973197999876,53035.31291952001 2025-10-20,11:42:17.000,293,11125773,111485,0,1760960536,13841.71618045,-3.8044863300019642,53035.31291952001 2025-10-20,11:42:18.000,293,11125779,112005,0,1760960537,13841.69597152,-3.8115354600013234,53035.34785512 2025-10-20,11:42:19.000,293,11125754,111725,0,1760960538,13841.74986199999,-3.7551424199991743,53035.32689376 2025-10-20,11:42:20.000,293,11125778,111645,0,1760960539,13841.77680724,-3.7762898099972517,53035.34086800001 2025-10-20,11:42:21.000,293,11125783,111725,0,1760960540,13841.81048878999,-3.684651119998307,53035.34785512 2025-10-20,11:42:22.000,293,11125779,111845,0,1760960541,13841.803752479995,-3.677601989998948,53035.42471344 2025-10-20,11:42:23.000,293,11125761,111725,0,1760960542,13841.79027985999,-3.6000615599987213,53035.40375208 2025-10-20,11:42:24.000,293,11125765,111765,0,1760960543,13841.8172251,-3.6141598199974396,53035.43170056001 2025-10-20,11:42:25.000,293,11125703,111845,0,1760960544,13841.823961409995,-3.5436685199965723,53035.389777840006 2025-10-20,11:42:26.000,293,11125731,111885,0,1760960545,13841.803752479995,-3.487275480001699,53035.34785512 2025-10-20,11:42:27.000,293,11125744,111805,0,1760960546,13841.81048878999,-3.466128089996346,53035.36182936001 2025-10-20,11:42:28.000,293,11125767,111725,0,1760960547,13841.803752479995,-3.416784180000832,53035.389777840006 2025-10-20,11:42:29.000,293,11125773,112165,0,1760960548,13841.803752479995,-3.38153852999676,53035.3758036 2025-10-20,11:42:30.000,293,11125751,111725,0,1760960549,13841.77680724,-3.332194620001246,53035.35484224 2025-10-20,11:42:31.000,293,11125773,111965,0,1760960550,13841.77007092999,-3.3039980999965337,53035.39676496 2025-10-20,11:42:32.000,293,11125796,111965,0,1760960551,13841.74986199999,-3.2898998399978154,53035.368816480004 2025-10-20,11:42:33.000,293,11125761,111685,0,1760960552,13841.73638938,-3.2546541900010197,53035.35484224 2025-10-20,11:42:34.000,293,11125770,111805,0,1760960553,13841.743125689994,-3.2405559300023015,53035.39676496 2025-10-20,11:42:35.000,293,11125810,111885,0,1760960554,13841.69597152,-3.20531027999823,53035.3758036 2025-10-20,11:42:36.000,293,11125781,111845,0,1760960555,13841.66902627999,-3.219408539996948,53035.32689376 2025-10-20,11:42:37.000,293,11125700,111645,0,1760960556,13841.68923520999,-3.2264576699963072,53035.40375208 2025-10-20,11:42:38.000,293,11125722,111525,0,1760960557,13841.662289969994,-3.1771137600007933,53035.389777840006 2025-10-20,11:42:39.000,293,11125708,111805,0,1760960558,13841.682498899994,-3.2264576699963072,53035.38279072001 2025-10-20,11:42:40.000,293,11125737,111925,0,1760960559,13841.675762589999,-3.212359409997589,53035.39676496 2025-10-20,11:42:41.000,293,11125745,112005,0,1760960560,13841.675762589999,-3.2405559300023015,53035.41772632 2025-10-20,11:42:42.000,293,11125712,111885,0,1760960561,13841.642081039994,-3.2405559300023015,53035.39676496 2025-10-20,11:42:43.000,293,11125709,111645,0,1760960562,13841.66902627999,-3.219408539996948,53035.45266192 2025-10-20,11:42:44.000,293,11125729,111445,0,1760960563,13841.702707829994,-3.2546541900010197,53035.438687680005 2025-10-20,11:42:45.000,293,11125788,111605,0,1760960564,13841.702707829994,-3.268752449999738,53035.438687680005 2025-10-20,11:42:46.000,293,11125736,111565,0,1760960565,13841.702707829994,-3.325145490001887,53035.43170056001 2025-10-20,11:42:47.000,293,11125691,111685,0,1760960566,13841.74986199999,-3.2828507099984563,53035.46663616 2025-10-20,11:42:48.000,293,11125695,111925,0,1760960567,13841.743125689994,-3.325145490001887,53035.45964904001 2025-10-20,11:42:49.000,293,11125721,111685,0,1760960568,13841.77680724,-3.311047229995893,53035.49458464 2025-10-20,11:42:50.000,293,11125771,111605,0,1760960569,13841.783543549995,-3.318096359995252,53035.48061040001 2025-10-20,11:42:51.000,293,11125753,111485,0,1760960570,13841.83743403,-3.2969489699971746,53035.47362328 2025-10-20,11:42:52.000,293,11125679,111725,0,1760960571,13841.89806082,-3.3039980999965337,53035.46663616 2025-10-20,11:42:53.000,293,11125680,112165,0,1760960572,13841.93174236999,-3.2546541900010197,53035.48061040001 2025-10-20,11:42:54.000,293,11125720,111605,0,1760960573,13841.985632849995,-3.20531027999823,53035.49458464 2025-10-20,11:42:55.000,293,11125710,111845,0,1760960574,13842.0193144,-3.1348189799973625,53035.52253312 2025-10-20,11:42:56.000,293,11125742,111845,0,1760960575,13842.03278701999,-3.113671589999285,53035.49458464 2025-10-20,11:42:57.000,293,11125759,111845,0,1760960576,13842.066468569996,-3.0361311599990586,53035.557468720006 2025-10-20,11:42:58.000,293,11125686,111965,0,1760960577,13842.05299594999,-2.9656398599981912,53035.52952024001 2025-10-20,11:42:59.000,293,11125748,111445,0,1760960578,13842.026050709996,-2.8880994299979648,53035.57843008001 2025-10-20,11:43:00.000,293,11125738,111485,0,1760960579,13841.97216022999,-2.8317063899958157,53035.59240432 2025-10-20,11:43:01.000,293,11125773,111925,0,1760960580,13841.85764296,-2.789411609999661,53035.61336568 2025-10-20,11:43:02.000,293,11125792,111565,0,1760960581,13841.783543549995,-2.7259694399981527,53035.61336568 2025-10-20,11:43:03.000,293,11125806,112205,0,1760960582,13841.62860841999,-2.690723790001357,53035.57144296 2025-10-20,11:43:04.000,293,11125760,111685,0,1760960583,13841.541036389994,-2.6625272699966445,53035.61336568 2025-10-20,11:43:05.000,293,11125797,111845,0,1760960584,13841.406310189988,-2.6202324900004896,53035.606378560005 2025-10-20,11:43:06.000,293,11125792,111765,0,1760960585,13841.291792919998,-2.6202324900004896,53035.61336568 2025-10-20,11:43:07.000,293,11125727,111645,0,1760960586,13841.170539339997,-2.6202324900004896,53035.57843008001 2025-10-20,11:43:08.000,293,11125783,111485,0,1760960587,13841.056022069992,-2.6202324900004896,53035.606378560005 2025-10-20,11:43:09.000,293,11125807,111965,0,1760960588,13840.975186349991,-2.6131833600011305,53035.49458464 2025-10-20,11:43:10.000,293,11125720,111845,0,1760960589,13840.988658969996,-2.6202324900004896,53035.59240432 2025-10-20,11:43:11.000,293,11125794,111965,0,1760960590,13840.914559559991,-2.6061342300017714,53035.501571759996 2025-10-20,11:43:12.000,293,11125748,111645,0,1760960591,13840.928032179996,-2.5497411899996223,53035.55048160001 2025-10-20,11:43:13.000,293,11125740,111685,0,1760960592,13840.995395279991,-2.542692060000263,53035.52253312 2025-10-20,11:43:14.000,293,11125741,111885,0,1760960593,13841.002131590001,-2.5003972799968324,53035.55048160001 2025-10-20,11:43:15.000,293,11125764,111845,0,1760960594,13841.136857789992,-2.422856849996606,53035.56445584 2025-10-20,11:43:16.000,293,11125789,112005,0,1760960595,13841.258111369993,-2.3946603299991693,53035.5854172 2025-10-20,11:43:17.000,293,11125793,111885,0,1760960596,13841.338947089993,-2.324169029998302,53035.5854172 2025-10-20,11:43:18.000,293,11125807,111805,0,1760960597,13841.466936979989,-2.2043338200019207,53035.59939144001 2025-10-20,11:43:19.000,293,11125774,111725,0,1760960598,13841.554509009999,-2.0985968699969817,53035.68323688 2025-10-20,11:43:20.000,293,11125745,111565,0,1760960599,13841.66902627999,-2.0351546999954735,53035.6203528 2025-10-20,11:43:21.000,293,11125768,111645,0,1760960600,13841.79027985999,-1.9153194899990922,53035.63432704 2025-10-20,11:43:22.000,293,11125792,111845,0,1760960601,13841.87785189,-1.795484279995435,53035.704198240004 2025-10-20,11:43:23.000,293,11125784,111765,0,1760960602,13842.0193144,-1.6826981999984127,53035.78105656 2025-10-20,11:43:24.000,293,11125800,111645,0,1760960603,13842.160776910001,-1.5558138599953963,53035.836953519996 2025-10-20,11:43:25.000,293,11125778,111925,0,1760960604,13842.248348939997,-1.4571260399970924,53035.87887624 2025-10-20,11:43:26.000,293,11125770,111645,0,1760960605,13842.396547759992,-1.3584382199987886,53035.87887624 2025-10-20,11:43:27.000,293,11125810,111725,0,1760960606,13842.484119790002,-1.2033573599983356,53035.93477320001 2025-10-20,11:43:28.000,293,11125788,111765,0,1760960607,13842.558219199993,-1.0905712800013134,53035.92778608 2025-10-20,11:43:29.000,293,11125789,111805,0,1760960608,13842.645791229988,-0.9989325899950927,53036.01861864 2025-10-20,11:43:30.000,293,11125777,111805,0,1760960609,13842.686209089989,-0.9425395500002196,53036.08848984 2025-10-20,11:43:31.000,293,11125698,111805,0,1760960610,13842.793990049999,-0.8015569499984849,53036.05355424001 2025-10-20,11:43:32.000,293,11125812,111605,0,1760960611,13842.820935289994,-0.7169673899988993,53036.13041256001 2025-10-20,11:43:33.000,293,11125787,111485,0,1760960612,13842.84788052999,-0.6676234799961094,53036.19329664 2025-10-20,11:43:34.000,293,11125800,111565,0,1760960613,13842.92871624999,-0.6253286999999546,53036.207270880004 2025-10-20,11:43:35.000,293,11125732,111325,0,1760960614,13842.982606729995,-0.6041813100018771,53036.24919360001 2025-10-20,11:43:36.000,293,11125799,111845,0,1760960615,13842.97587042,-0.5477882699997281,53036.228232240006 2025-10-20,11:43:37.000,293,11125776,111885,0,1760960616,13843.023024589995,-0.5407391400003689,53036.29810344001 2025-10-20,11:43:38.000,293,11125762,111605,0,1760960617,13843.103860309995,-0.491395229997579,53036.33303904 2025-10-20,11:43:39.000,293,11125777,111845,0,1760960618,13843.15775079,-0.5125426199956564,53036.3540004 2025-10-20,11:43:40.000,293,11125704,111805,0,1760960619,13843.2992133,-0.5336900100010098,53036.374961760004 2025-10-20,11:43:41.000,293,11125802,111725,0,1760960620,13843.373312709991,-0.5407391400003689,53036.47976856 2025-10-20,11:43:42.000,293,11125764,111925,0,1760960621,13843.447412119996,-0.5266408800016507,53036.43784584001 2025-10-20,11:43:43.000,293,11125779,111485,0,1760960622,13843.541720460002,-0.49844435999693815,53036.5286784 2025-10-20,11:43:44.000,293,11125755,111645,0,1760960623,13843.595610939992,-0.47729696999886073,53036.5286784 2025-10-20,11:43:45.000,293,11125764,111925,0,1760960624,13843.696655589993,-0.42090392999671167,53036.563614000006 2025-10-20,11:43:46.000,293,11125767,111645,0,1760960625,13843.777491309993,-0.41385479999735253,53036.60553672001 2025-10-20,11:43:47.000,293,11125775,111725,0,1760960626,13843.892008579998,-0.37860915000055684,53036.63348520001 2025-10-20,11:43:48.000,293,11125810,112005,0,1760960627,13843.966107989989,-0.3222161099984078,53036.6684208 2025-10-20,11:43:49.000,293,11125773,111645,0,1760960628,13844.06715263999,-0.2658230699962587,53036.70335640001 2025-10-20,11:43:50.000,293,11125713,111925,0,1760960629,13844.15472467,-0.20238090000202646,53036.70335640001 2025-10-20,11:43:51.000,293,11125746,111485,0,1760960630,13844.24903300999,-0.12484047000179999,53036.780214720005 2025-10-20,11:43:52.000,293,11125817,111525,0,1760960631,13844.30965979999,-0.06139830000029178,53036.81515032 2025-10-20,11:43:53.000,293,11125803,111805,0,1760960632,13844.35681397,0.023191259999293834,53036.947905600005 2025-10-20,11:43:54.000,293,11125802,111805,0,1760960633,13844.45112230999,0.09368256000016117,53036.96187984 2025-10-20,11:43:55.000,293,11125706,111765,0,1760960634,13844.545430649996,0.15712473000166938,53036.95489272 2025-10-20,11:43:56.000,293,11125778,111725,0,1760960635,13844.599321130001,0.25581254999997327,53037.01777680001 2025-10-20,11:43:57.000,293,11125706,111845,0,1760960636,13844.646475299996,0.26991080999869155,53037.03175104 2025-10-20,11:43:58.000,293,11125766,111565,0,1760960637,13844.659947920001,0.3404021099995589,53037.1225836 2025-10-20,11:43:59.000,293,11125738,111605,0,1760960638,13844.659947920001,0.36154950000491226,53037.08764800001 2025-10-20,11:44:00.000,293,11125740,111645,0,1760960639,13844.633002679991,0.39679515000170795,53037.15751920001 2025-10-20,11:44:01.000,293,11125695,111765,0,1760960640,13844.653211609992,0.41089341000042623,53037.17848056 2025-10-20,11:44:02.000,293,11125745,111725,0,1760960641,13844.572375889991,0.4390899299978628,53037.213416160004 2025-10-20,11:44:03.000,293,11125725,111805,0,1760960642,13844.572375889991,0.43204079999850364,53037.22739040001 2025-10-20,11:44:04.000,293,11125779,111845,0,1760960643,13844.55890327,0.39679515000170795,53037.234377520006 2025-10-20,11:44:05.000,293,11125711,111685,0,1760960644,13844.599321130001,0.37564776000363054,53037.26931312 2025-10-20,11:44:06.000,293,11125758,111765,0,1760960645,13844.55890327,0.3051564600027632,53037.2972616 2025-10-20,11:44:07.000,293,11125741,111845,0,1760960646,13844.606057439996,0.2910582000040449,53037.30424872001 2025-10-20,11:44:08.000,293,11125692,111725,0,1760960647,13844.606057439996,0.25581254999997327,53037.32521008001 2025-10-20,11:44:09.000,293,11125743,111845,0,1760960648,13844.639738990001,0.19237037999846507,53037.31123584 2025-10-20,11:44:10.000,293,11125700,111765,0,1760960649,13844.680156850001,0.17122299000038765,53037.332197200005 2025-10-20,11:44:11.000,293,11125818,111605,0,1760960650,13844.734047329992,0.12187908000487369,53037.332197200005 2025-10-20,11:44:12.000,293,11125803,111805,0,1760960651,13844.734047329992,0.11482994999823859,53037.40905552 2025-10-20,11:44:13.000,293,11125773,111885,0,1760960652,13844.814883049992,0.0795843000014429,53037.41604264 2025-10-20,11:44:14.000,293,11125757,111765,0,1760960653,13844.821619360002,0.06548604000272462,53037.39508128001 2025-10-20,11:44:15.000,293,11125729,111645,0,1760960654,13844.882246150002,0.06548604000272462,53037.39508128001 2025-10-20,11:44:16.000,293,11125796,111605,0,1760960655,13844.936136629993,0.10778081999887945,53037.45796536 2025-10-20,11:44:17.000,293,11125801,111645,0,1760960656,13844.956345559993,0.15007560000231024,53037.44399112001 2025-10-20,11:44:18.000,293,11125755,111885,0,1760960657,13844.996763419993,0.23466516000189586,53037.499888080005 2025-10-20,11:44:19.000,293,11125756,111685,0,1760960658,13845.057390209993,0.31220559000212234,53037.52084944001 2025-10-20,11:44:20.000,293,11125696,112005,0,1760960659,13845.124753309989,0.3897460200023488,53037.52783656 2025-10-20,11:44:21.000,293,11125740,111885,0,1760960660,13845.178643789994,0.49548297000001185,53037.569759280006 2025-10-20,11:44:22.000,293,11125804,111805,0,1760960661,13845.198852719994,0.5730234000002383,53037.53482368 2025-10-20,11:44:23.000,293,11125759,111485,0,1760960662,13845.28642474999,0.6999077400032547,53037.63264336 2025-10-20,11:44:24.000,293,11125769,111525,0,1760960663,13845.32684260999,0.819742949999636,53037.63264336 2025-10-20,11:44:25.000,293,11125745,111645,0,1760960664,13845.400942019995,0.9325290300039342,53037.67456608 2025-10-20,11:44:26.000,293,11125791,111685,0,1760960665,13845.4548325,1.080560759997752,53037.69552744 2025-10-20,11:44:27.000,293,11125760,111645,0,1760960666,13845.53566822,1.235641619998205,53037.72347592 2025-10-20,11:44:28.000,293,11125815,111725,0,1760960667,13845.603031319995,1.3343294400037848,53037.74443728 2025-10-20,11:44:29.000,293,11125796,111885,0,1760960668,13845.67039441999,1.5246559500010335,53037.80033424 2025-10-20,11:44:30.000,293,11125734,111805,0,1760960669,13845.71754859,1.6867859400008456,53037.82828272001 2025-10-20,11:44:31.000,293,11125718,112005,0,1760960670,13845.784911689996,1.7995720199978678,53037.82828272001 2025-10-20,11:44:32.000,293,11125803,111925,0,1760960671,13845.845538479996,1.9617020099976799,53037.94007664 2025-10-20,11:44:33.000,293,11125772,111845,0,1760960672,13845.933110509992,2.0885863500006963,53038.002960720005 2025-10-20,11:44:34.000,293,11125791,111805,0,1760960673,13845.987000989997,2.1661267800009227,53037.99597360001 2025-10-20,11:44:35.000,293,11125717,111845,0,1760960674,13846.108254569997,2.278912859997945,53038.051870560004 2025-10-20,11:44:36.000,293,11125814,111685,0,1760960675,13846.195826599993,2.384649810002884,53038.072831920006 2025-10-20,11:44:37.000,293,11125807,111765,0,1760960676,13846.256453389993,2.4269445899990387,53038.15667736 2025-10-20,11:44:38.000,293,11125832,112125,0,1760960677,13846.330552799998,2.4762885000018287,53038.170651600005 2025-10-20,11:44:39.000,293,11125822,111325,0,1760960678,13846.438333759994,2.504485019999265,53038.23353568001 2025-10-20,11:44:40.000,293,11125753,111845,0,1760960679,13846.52590578999,2.546779800002696,53038.240522800006 2025-10-20,11:44:41.000,293,11125776,111845,0,1760960680,13846.57305996,2.5115341499986243,53038.2754584 2025-10-20,11:44:42.000,293,11125795,111885,0,1760960681,13846.58653257999,2.4762885000018287,53038.3453296 2025-10-20,11:44:43.000,293,11125771,111925,0,1760960682,13846.701049849995,2.4692393700024695,53038.42917504001 2025-10-20,11:44:44.000,293,11125775,111805,0,1760960683,13846.78862187999,2.398748070001602,53038.4152008 2025-10-20,11:44:45.000,293,11125739,111765,0,1760960684,13846.88966652999,2.342355029999453,53038.436162160004 2025-10-20,11:44:46.000,293,11125745,111725,0,1760960685,13846.943557009996,2.3000602500032983,53038.485072 2025-10-20,11:44:47.000,293,11125732,111925,0,1760960686,13847.037865350001,2.1943232999983593,53038.47109776 2025-10-20,11:44:48.000,293,11125738,111805,0,1760960687,13847.179327860002,2.1449793900028453,53038.603853040004 2025-10-20,11:44:49.000,293,11125748,111845,0,1760960688,13847.287108819997,2.1026846099994145,53038.603853040004 2025-10-20,11:44:50.000,293,11125743,111845,0,1760960689,13847.374680849993,2.074488090001978,53038.603853040004 2025-10-20,11:44:51.000,293,11125763,111805,0,1760960690,13847.556561219993,1.9969476600017515,53038.71564696001 2025-10-20,11:44:52.000,293,11125745,111725,0,1760960691,13847.677814799994,1.9969476600017515,53038.70167272 2025-10-20,11:44:53.000,293,11125729,111565,0,1760960692,13847.74517789999,1.9898985300023924,53038.73660832001 2025-10-20,11:44:54.000,293,11125750,111805,0,1760960693,13847.85295886,2.025144179999188,53038.771543920004 2025-10-20,11:44:55.000,293,11125717,111725,0,1760960694,13847.94726719999,2.032193309998547,53038.81346664001 2025-10-20,11:44:56.000,293,11125730,111965,0,1760960695,13848.03483923,2.0392424399979063,53038.8693636 2025-10-20,11:44:57.000,293,11125733,111805,0,1760960696,13848.08872970999,2.0885863500006963,53038.90429920001 2025-10-20,11:44:58.000,293,11125743,111765,0,1760960697,13848.162829119996,2.0885863500006963,53038.911286320006 2025-10-20,11:44:59.000,293,11125748,111405,0,1760960698,13848.15609281,2.1520285200022045,53038.9741704 2025-10-20,11:45:00.000,293,11125724,111645,0,1760960699,13848.189774359991,2.187274169999,53038.98814464 2025-10-20,11:45:01.000,293,11125774,111565,0,1760960700,13848.203246979996,2.222519820003072,53039.02308024 2025-10-20,11:45:02.000,293,11125733,111485,0,1760960701,13848.15609281,2.1661267800009227,53039.03705448 2025-10-20,11:45:03.000,293,11125787,111525,0,1760960702,13848.169565429991,2.173175910000282,53039.07199008001 2025-10-20,11:45:04.000,293,11125791,111885,0,1760960703,13848.11567495,2.1661267800009227,53039.078977200006 2025-10-20,11:45:05.000,293,11125773,111805,0,1760960704,13848.10893863999,2.1449793900028453,53039.09295144 2025-10-20,11:45:06.000,293,11125808,111845,0,1760960705,13848.05504816,2.130881130004127,53039.13487416 2025-10-20,11:45:07.000,293,11125809,111645,0,1760960706,13848.06852077999,2.0885863500006963,53039.13487416 2025-10-20,11:45:08.000,293,11125727,111885,0,1760960707,13848.0146303,2.0603898300032597,53039.14884840001 2025-10-20,11:45:09.000,293,11125735,111845,0,1760960708,13848.02810291999,2.025144179999188,53039.176796880005 2025-10-20,11:45:10.000,293,11125783,111845,0,1760960709,13847.99442137,1.9898985300023924,53039.20474536 2025-10-20,11:45:11.000,293,11125724,111605,0,1760960710,13848.041575539995,1.9264563600008842,53039.225706720004 2025-10-20,11:45:12.000,293,11125750,111885,0,1760960711,13848.07525709,1.8841615800047293,53039.19775824001 2025-10-20,11:45:13.000,293,11125765,111845,0,1760960712,13848.10893863999,1.8348176700019394,53039.20474536 2025-10-20,11:45:14.000,293,11125755,111845,0,1760960713,13848.10893863999,1.8066211500045029,53039.23968096001 2025-10-20,11:45:15.000,293,11125738,111845,0,1760960714,13848.19651067,1.7713755000004312,53039.28160368 2025-10-20,11:45:16.000,293,11125769,111565,0,1760960715,13848.277346390001,1.7220315900049172,53039.28859080001 2025-10-20,11:45:17.000,293,11125738,111845,0,1760960716,13848.297555320001,1.707933329998923,53039.26064232 2025-10-20,11:45:18.000,293,11125746,111645,0,1760960717,13848.385127349997,1.65154029000405,53039.295577920006 2025-10-20,11:45:19.000,293,11125731,111485,0,1760960718,13848.425545209997,1.6374420299980557,53039.36544912001 2025-10-20,11:45:20.000,293,11125782,111605,0,1760960719,13848.492908309992,1.6444911600046908,53039.344487760005 2025-10-20,11:45:21.000,293,11125799,111885,0,1760960720,13848.526589859997,1.6162946399999782,53039.42134608 2025-10-20,11:45:22.000,293,11125725,111885,0,1760960721,13848.567007719997,1.609245510000619,53039.37243624 2025-10-20,11:45:23.000,293,11125734,111725,0,1760960722,13848.553535099993,1.5810489900031826,53039.414358960006 2025-10-20,11:45:24.000,293,11125773,111725,0,1760960723,13848.526589859997,1.5810489900031826,53039.44929456 2025-10-20,11:45:25.000,293,11125722,111845,0,1760960724,13848.533326169993,1.545803339999111,53039.44929456 2025-10-20,11:45:26.000,293,11125736,111685,0,1760960725,13848.540062480002,1.545803339999111,53039.442307440004 2025-10-20,11:45:27.000,293,11125748,111645,0,1760960726,13848.472699379992,1.5176068200016744,53039.45628168001 2025-10-20,11:45:28.000,293,11125762,111685,0,1760960727,13848.412072589992,1.5105576900023152,53039.4283332 2025-10-20,11:45:29.000,293,11125737,111685,0,1760960728,13848.364918419997,1.4823611700048787,53039.463268800006 2025-10-20,11:45:30.000,293,11125776,111925,0,1760960729,13848.317764250001,1.4541646500001661,53039.48423016001 2025-10-20,11:45:31.000,293,11125764,112005,0,1760960730,13848.290819009992,1.3766242199999397,53039.4982044 2025-10-20,11:45:32.000,293,11125747,111845,0,1760960731,13848.236928530001,1.341378570003144,53039.4283332 2025-10-20,11:45:33.000,293,11125747,111485,0,1760960732,13848.183038049996,1.3061329199990723,53039.42134608 2025-10-20,11:45:34.000,293,11125681,111845,0,1760960733,13848.19651067,1.292034660000354,53039.42134608 2025-10-20,11:45:35.000,293,11125803,112005,0,1760960734,13848.183038049996,1.2215433599994867,53039.43532032001 2025-10-20,11:45:36.000,293,11125789,111645,0,1760960735,13848.169565429991,1.1440029299992602,53039.4283332 2025-10-20,11:45:37.000,293,11125763,111725,0,1760960736,13848.149356499991,1.1087572800024645,53039.40737184001 2025-10-20,11:45:38.000,293,11125708,111765,0,1760960737,13848.15609281,1.0523642400003155,53039.393397600004 2025-10-20,11:45:39.000,293,11125710,111765,0,1760960738,13848.13588388,1.024167720002879,53039.40737184001 2025-10-20,11:45:40.000,293,11125742,111845,0,1760960739,13848.189774359991,0.9677746800007299,53039.44929456 2025-10-20,11:45:41.000,293,11125752,111725,0,1760960740,13848.15609281,0.8761359900017851,53039.442307440004 2025-10-20,11:45:42.000,293,11125773,111925,0,1760960741,13848.149356499991,0.819742949999636,53039.38641048001 2025-10-20,11:45:43.000,293,11125783,111685,0,1760960742,13848.169565429991,0.7351533900000504,53039.37243624 2025-10-20,11:45:44.000,293,11125758,111565,0,1760960743,13848.162829119996,0.6576129599998239,53039.37942336 2025-10-20,11:45:45.000,293,11125718,111885,0,1760960744,13848.149356499991,0.6153181800036691,53039.358462 2025-10-20,11:45:46.000,293,11125784,111965,0,1760960745,13848.08872970999,0.47433558000193443,53039.33750064001 2025-10-20,11:45:47.000,293,11125776,111845,0,1760960746,13848.08872970999,0.41089341000042623,53039.31653928001 2025-10-20,11:45:48.000,293,11125774,111725,0,1760960747,13848.09546602,0.33335298000019975,53039.3235264 2025-10-20,11:45:49.000,293,11125759,111925,0,1760960748,13848.06852077999,0.26991080999869155,53039.3235264 2025-10-20,11:45:50.000,293,11125699,111845,0,1760960749,13848.061784469995,0.23466516000189586,53039.295577920006 2025-10-20,11:45:51.000,293,11125806,111845,0,1760960750,13848.081993399996,0.1430264700029511,53039.26064232 2025-10-20,11:45:52.000,293,11125785,111725,0,1760960751,13848.08872970999,0.12892821000423282,53039.23968096001 2025-10-20,11:45:53.000,293,11125798,111805,0,1760960752,13848.162829119996,0.08663343000080204,53039.20474536 2025-10-20,11:45:54.000,293,11125707,111565,0,1760960753,13848.209983289991,0.05843691000336548,53039.19077112 2025-10-20,11:45:55.000,293,11125711,111725,0,1760960754,13848.243664839996,0.11482994999823859,53039.225706720004 2025-10-20,11:45:56.000,293,11125811,111845,0,1760960755,13848.398599970002,0.12892821000423282,53039.26064232 2025-10-20,11:45:57.000,293,11125759,111685,0,1760960756,13848.486171999997,0.16417386000102852,53039.21173248 2025-10-20,11:45:58.000,293,11125797,112005,0,1760960757,13848.587216649998,0.22761603000253672,53039.26064232 2025-10-20,11:45:59.000,293,11125722,111845,0,1760960758,13848.620898200003,0.29810733000340406,53039.21871960001 2025-10-20,11:46:00.000,293,11125706,111565,0,1760960759,13848.775833329993,0.453188190003857,53039.26064232 2025-10-20,11:46:01.000,293,11125733,111725,0,1760960760,13848.897086909994,0.5377777500034426,53039.30256504 2025-10-20,11:46:02.000,293,11125803,111605,0,1760960761,13848.950977389999,0.6294164400023874,53039.295577920006 2025-10-20,11:46:03.000,293,11125639,111605,0,1760960762,13848.99139525,0.7351533900000504,53039.3235264 2025-10-20,11:46:04.000,293,11125774,111645,0,1760960763,13849.05202204,0.9325290300039342,53039.3235264 2025-10-20,11:46:05.000,293,11125730,111925,0,1760960764,13849.119385139995,1.080560759997752,53039.358462 2025-10-20,11:46:06.000,293,11125774,111845,0,1760960765,13849.18674823999,1.2144942300001276,53039.42134608 2025-10-20,11:46:07.000,293,11125799,111765,0,1760960766,13849.18674823999,1.3554768300018623,53039.47025592 2025-10-20,11:46:08.000,293,11125712,111725,0,1760960767,13849.159802999995,1.503508560002956,53039.512178640005 2025-10-20,11:46:09.000,293,11125791,111565,0,1760960768,13849.16653930999,1.6162946399999782,53039.49121728 2025-10-20,11:46:10.000,293,11125755,111605,0,1760960769,13849.16653930999,1.7361298500036355,53039.49121728 2025-10-20,11:46:11.000,293,11125709,111885,0,1760960770,13849.099176209995,1.8348176700019394,53039.55410136001 2025-10-20,11:46:12.000,293,11125787,111685,0,1760960771,13849.08570358999,1.8841615800047293,53039.54711424 2025-10-20,11:46:13.000,293,11125826,111845,0,1760960772,13849.06549465999,1.9969476600017515,53039.54711424 2025-10-20,11:46:14.000,293,11125727,111885,0,1760960773,13849.05202204,2.0392424399979063,53039.57506272001 2025-10-20,11:46:15.000,293,11125698,111925,0,1760960774,13849.03181311,2.0392424399979063,53039.52615288 2025-10-20,11:46:16.000,293,11125786,111605,0,1760960775,13848.99139525,2.0392424399979063,53039.57506272001 2025-10-20,11:46:17.000,293,11125703,111605,0,1760960776,13848.97118632,2.025144179999188,53039.54711424 2025-10-20,11:46:18.000,293,11125713,112005,0,1760960777,13848.94424107999,2.0039967900011106,53039.54012712 2025-10-20,11:46:19.000,293,11125677,111805,0,1760960778,13848.917295839994,1.9405546199996024,53039.59602408 2025-10-20,11:46:20.000,293,11125701,111525,0,1760960779,13848.897086909994,1.8841615800047293,53039.58903696 2025-10-20,11:46:21.000,293,11125764,111565,0,1760960780,13848.890350599999,1.7854737599991495,53039.61698544 2025-10-20,11:46:22.000,293,11125732,112045,0,1760960781,13848.836460119994,1.7008841999995639,53039.58903696 2025-10-20,11:46:23.000,293,11125792,111725,0,1760960782,13848.856669049994,1.6303928999986965,53039.561088480004 2025-10-20,11:46:24.000,293,11125738,111765,0,1760960783,13848.856669049994,1.5387542099997518,53039.57506272001 2025-10-20,11:46:25.000,293,11125729,111645,0,1760960784,13848.843196429989,1.4259681300027296,53039.59602408 2025-10-20,11:46:26.000,293,11125703,111765,0,1760960785,13848.883614289989,1.3554768300018623,53039.512178640005 2025-10-20,11:46:27.000,293,11125794,111805,0,1760960786,13848.92403214999,1.2990837899997132,53039.51916576 2025-10-20,11:46:28.000,293,11125793,111725,0,1760960787,13848.96445000999,1.2497398800041992,53039.47724304 2025-10-20,11:46:29.000,293,11125753,111485,0,1760960788,13849.04528572999,1.186297710002691,53039.47724304 2025-10-20,11:46:30.000,293,11125743,111885,0,1760960789,13849.099176209995,1.1510520599986194,53039.51916576 2025-10-20,11:46:31.000,293,11125703,111565,0,1760960790,13849.15306669,1.1158064100018237,53039.50519152001 2025-10-20,11:46:32.000,293,11125810,111805,0,1760960791,13849.21369348,1.0876098900043871,53039.47724304 2025-10-20,11:46:33.000,293,11125694,111925,0,1760960792,13849.240638719995,1.0453151100009563,53039.44929456 2025-10-20,11:46:34.000,293,11125724,111725,0,1760960793,13849.301265509996,1.0664624999990338,53039.4283332 2025-10-20,11:46:35.000,293,11125716,112005,0,1760960794,13849.32821074999,1.0382659800015972,53039.37942336 2025-10-20,11:46:36.000,293,11125701,111685,0,1760960795,13849.35515599,1.024167720002879,53039.393397600004 2025-10-20,11:46:37.000,293,11125766,111965,0,1760960796,13849.35515599,1.024167720002879,53039.40038472 2025-10-20,11:46:38.000,293,11125761,111485,0,1760960797,13849.348419679991,0.9677746800007299,53039.38641048001 2025-10-20,11:46:39.000,293,11125766,111645,0,1760960798,13849.348419679991,0.925479900004575,53039.35147488 2025-10-20,11:46:40.000,293,11125758,111725,0,1760960799,13849.31473813,0.9184307699979399,53039.37942336 2025-10-20,11:46:41.000,293,11125751,112085,0,1760960800,13849.260847649995,0.8831851200011442,53039.344487760005 2025-10-20,11:46:42.000,293,11125741,111525,0,1760960801,13849.20695716999,0.8972833799998625,53039.30256504 2025-10-20,11:46:43.000,293,11125784,111565,0,1760960802,13849.14633037999,0.7915464300021995,53039.28160368 2025-10-20,11:46:44.000,293,11125787,111725,0,1760960803,13849.0924399,0.7563007799981278,53039.28859080001 2025-10-20,11:46:45.000,293,11125746,111845,0,1760960804,13849.00486786999,0.7563007799981278,53039.26762944001 2025-10-20,11:46:46.000,293,11125739,111405,0,1760960805,13848.97118632,0.6858094800045365,53039.2536552 2025-10-20,11:46:47.000,293,11125771,111805,0,1760960806,13848.910559529999,0.5941707899983157,53039.225706720004 2025-10-20,11:46:48.000,293,11125783,111845,0,1760960807,13848.863405359989,0.5377777500034426,53039.16980976001 2025-10-20,11:46:49.000,293,11125758,111645,0,1760960808,13848.843196429989,0.502532099999371,53039.127887040006 2025-10-20,11:46:50.000,293,11125770,111885,0,1760960809,13848.789305949998,0.4038442800010671,53039.13487416 2025-10-20,11:46:51.000,293,11125793,111485,0,1760960810,13848.769097019998,0.36154950000491226,53039.14186128 2025-10-20,11:46:52.000,293,11125799,111885,0,1760960811,13848.742151779988,0.31220559000212234,53039.09993856001 2025-10-20,11:46:53.000,293,11125780,111565,0,1760960812,13848.735415469993,0.23466516000189586,53039.078977200006 2025-10-20,11:46:54.000,293,11125779,111405,0,1760960813,13848.789305949998,0.19237037999846507,53039.078977200006 2025-10-20,11:46:55.000,293,11125758,111485,0,1760960814,13848.796042259994,0.1430264700029511,53039.03705448 2025-10-20,11:46:56.000,293,11125819,111885,0,1760960815,13848.836460119994,0.10073168999952031,53039.07199008001 2025-10-20,11:46:57.000,293,11125700,111485,0,1760960816,13848.876877979994,0.030240389998652972,53039.02308024 2025-10-20,11:46:58.000,293,11125767,111805,0,1760960817,13848.897086909994,461.8328449500041,53038.99513176 2025-10-20,11:46:59.000,293,11125737,111725,0,1760960818,13848.917295839994,-0.026152649996220134,53039.01609312 2025-10-20,11:47:00.000,293,11125733,111485,0,1760960819,13848.950977389999,-0.06844742999965092,53039.03006736001 2025-10-20,11:47:01.000,293,11125741,111805,0,1760960820,13848.998131559994,-0.10369307999644661,53039.00211888001 2025-10-20,11:47:02.000,293,11125804,111845,0,1760960821,13848.998131559994,-0.15303698999923654,53038.9741704 2025-10-20,11:47:03.000,293,11125807,111885,0,1760960822,13849.04528572999,-0.12484047000179999,53038.98814464 2025-10-20,11:47:04.000,293,11125757,111925,0,1760960823,13849.01160418,-0.13188960000115912,53038.9741704 2025-10-20,11:47:05.000,293,11125714,111605,0,1760960824,13849.018340489994,-0.15303698999923654,53039.01609312 2025-10-20,11:47:06.000,293,11125767,111685,0,1760960825,13849.038549419995,-0.16008611999859568,53038.960196160006 2025-10-20,11:47:07.000,293,11125689,111765,0,1760960826,13849.04528572999,-0.17418437999731395,53038.9741704 2025-10-20,11:47:08.000,293,11125725,111685,0,1760960827,13849.05202204,-0.16713524999795482,53038.9741704 2025-10-20,11:47:09.000,293,11125731,112045,0,1760960828,13849.04528572999,-0.16713524999795482,53038.9741704 2025-10-20,11:47:10.000,293,11125779,111845,0,1760960829,13849.03181311,-0.17418437999731395,53038.95320904001 2025-10-20,11:47:11.000,293,11125748,111845,0,1760960830,13848.998131559994,-0.15303698999923654,53038.939234800004 2025-10-20,11:47:12.000,293,11125828,111605,0,1760960831,13848.98465893999,-0.1459878599998774,53039.00211888001 2025-10-20,11:47:13.000,293,11125782,111805,0,1760960832,13849.00486786999,-0.17418437999731395,53038.960196160006 2025-10-20,11:47:14.000,293,11125781,111765,0,1760960833,13849.018340489994,-0.16713524999795482,53038.99513176 2025-10-20,11:47:15.000,293,11125805,112005,0,1760960834,13849.03181311,-0.13188960000115912,53038.98814464 2025-10-20,11:47:16.000,293,11125785,111725,0,1760960835,13849.04528572999,-0.15303698999923654,53038.9741704 2025-10-20,11:47:17.000,293,11125722,111645,0,1760960836,13849.02507679999,-0.16713524999795482,53039.02308024 2025-10-20,11:47:18.000,293,11125760,111525,0,1760960837,13849.058758349995,-0.17418437999731395,53038.98115752001 2025-10-20,11:47:19.000,293,11125724,111605,0,1760960838,13849.058758349995,-0.15303698999923654,53038.96718328 2025-10-20,11:47:20.000,293,11125801,111805,0,1760960839,13849.058758349995,-0.1459878599998774,53038.98814464 2025-10-20,11:47:21.000,293,11125762,111885,0,1760960840,13849.06549465999,-0.1459878599998774,53038.96718328 2025-10-20,11:47:22.000,293,11125730,111685,0,1760960841,13849.08570358999,-0.1459878599998774,53038.98814464 2025-10-20,11:47:23.000,293,11125700,111845,0,1760960842,13849.0924399,-0.11779133999516489,53039.009106000005 2025-10-20,11:47:24.000,293,11125714,111685,0,1760960843,13849.11264883,-0.12484047000179999,53038.9741704 2025-10-20,11:47:25.000,293,11125700,111845,0,1760960844,13849.13285776,-0.10369307999644661,53039.0440416 2025-10-20,11:47:26.000,293,11125738,111765,0,1760960845,13849.119385139995,-0.08959481999772834,53039.01609312 2025-10-20,11:47:27.000,293,11125764,111725,0,1760960846,13849.12612144999,-0.13188960000115912,53039.009106000005 2025-10-20,11:47:28.000,293,11125737,112165,0,1760960847,13849.11264883,-0.15303698999923654,53038.9741704 2025-10-20,11:47:29.000,293,11125748,111685,0,1760960848,13849.139594069995,-0.15303698999923654,53039.00211888001 2025-10-20,11:47:30.000,293,11125740,111485,0,1760960849,13849.17327562,-0.2446756799981813,53038.99513176 2025-10-20,11:47:31.000,293,11125748,111765,0,1760960850,13849.15306669,-0.2869704600016121,53038.99513176 2025-10-20,11:47:32.000,293,11125733,112085,0,1760960851,13849.139594069995,-0.30106872000033036,53038.9741704 2025-10-20,11:47:33.000,293,11125734,111845,0,1760960852,13849.16653930999,-0.3504126299958443,53039.009106000005 2025-10-20,11:47:34.000,293,11125787,111485,0,1760960853,13849.12612144999,-0.42090392999671167,53039.03006736001 2025-10-20,11:47:35.000,293,11125776,111485,0,1760960854,13849.13285776,-0.49844435999693815,53038.96718328 2025-10-20,11:47:36.000,293,11125799,111645,0,1760960855,13849.159802999995,-0.5759847899971646,53038.98115752001 2025-10-20,11:47:37.000,293,11125760,111805,0,1760960856,13849.200220859995,-0.6253286999999546,53039.01609312 2025-10-20,11:47:38.000,293,11125706,111645,0,1760960857,13849.22716609999,-0.6182795700005954,53038.96718328 2025-10-20,11:47:39.000,293,11125778,111725,0,1760960858,13849.27432027,-0.6605743499967502,53039.00211888001 2025-10-20,11:47:40.000,293,11125755,111565,0,1760960859,13849.341683369996,-0.6676234799961094,53039.03006736001 2025-10-20,11:47:41.000,293,11125764,111765,0,1760960860,13849.409046469991,-0.7099182599995402,53039.009106000005 2025-10-20,11:47:42.000,293,11125776,111845,0,1760960861,13849.462936949996,-0.6817217400021036,53038.99513176 2025-10-20,11:47:43.000,293,11125789,111685,0,1760960862,13849.543772669997,-0.6605743499967502,53038.99513176 2025-10-20,11:47:44.000,293,11125763,112045,0,1760960863,13849.584190529997,-0.6817217400021036,53039.00211888001 2025-10-20,11:47:45.000,293,11125751,111725,0,1760960864,13849.644817319997,-0.6958200000008219,53038.960196160006 2025-10-20,11:47:46.000,293,11125768,111805,0,1760960865,13849.651553629992,-0.6817217400021036,53038.98115752001 2025-10-20,11:47:47.000,293,11125765,111645,0,1760960866,13849.739125660002,-0.6958200000008219,53038.95320904001 2025-10-20,11:47:48.000,293,11125773,111925,0,1760960867,13849.766070899997,-0.6958200000008219,53038.939234800004 2025-10-20,11:47:49.000,293,11125786,111845,0,1760960868,13849.813225069993,-0.646476089998032,53038.98115752001 2025-10-20,11:47:50.000,293,11125741,111845,0,1760960869,13849.880588169988,-0.6605743499967502,53038.960196160006 2025-10-20,11:47:51.000,293,11125753,112085,0,1760960870,13849.934478649993,-0.5689356599978055,53039.1139128 2025-10-20,11:47:52.000,293,11125710,111845,0,1760960871,13849.921006029988,-0.6676234799961094,53039.01609312 2025-10-20,11:47:53.000,293,11125774,111565,0,1760960872,13849.880588169988,-0.6676234799961094,53038.95320904001 2025-10-20,11:47:54.000,293,11125755,111525,0,1760960873,13849.880588169988,-0.6817217400021036,53039.01609312 2025-10-20,11:47:55.000,293,11125762,111805,0,1760960874,13849.914269719993,-0.6958200000008219,53038.9741704 2025-10-20,11:47:56.000,293,11125775,111685,0,1760960875,13849.873851859993,-0.7240165199982584,53039.009106000005 2025-10-20,11:47:57.000,293,11125747,111845,0,1760960876,13849.860379239988,-0.7381147799969767,53038.96718328 2025-10-20,11:47:58.000,293,11125774,111565,0,1760960877,13849.833433999993,-0.7874586899997666,53039.009106000005 2025-10-20,11:47:59.000,293,11125763,111765,0,1760960878,13849.799752450002,461.02219499999774,53039.01609312 2025-10-20,11:48:00.000,293,11125753,111725,0,1760960879,13849.752598279993,-0.857949990000634,53039.02308024 2025-10-20,11:48:01.000,293,11125714,111485,0,1760960880,13849.752598279993,-0.9566378099989379,53039.03006736001 2025-10-20,11:48:02.000,293,11125694,111845,0,1760960881,13849.725653039997,-0.9425395500002196,53038.960196160006 2025-10-20,11:48:03.000,293,11125754,111925,0,1760960882,13849.745861969997,-1.0271291099998052,53038.960196160006 2025-10-20,11:48:04.000,293,11125706,111925,0,1760960883,13849.739125660002,-1.062374759996601,53038.94622192 2025-10-20,11:48:05.000,293,11125752,111645,0,1760960884,13849.725653039997,-1.0905712800013134,53038.94622192 2025-10-20,11:48:06.000,293,11125776,111725,0,1760960885,13849.759334590002,-1.11876779999875,53038.92526056 2025-10-20,11:48:07.000,293,11125700,111645,0,1760960886,13849.779543520002,-1.1822099700002582,53038.939234800004 2025-10-20,11:48:08.000,293,11125742,111685,0,1760960887,13849.826697689998,-1.1892590999996173,53038.939234800004 2025-10-20,11:48:09.000,293,11125723,111805,0,1760960888,13849.840170310003,-1.2386030099951313,53038.89731208 2025-10-20,11:48:10.000,293,11125736,111685,0,1760960889,13849.927742339998,-1.2174556199970539,53038.911286320006 2025-10-20,11:48:11.000,293,11125786,111845,0,1760960890,13849.947951269998,-1.2315538799957721,53038.86237648001 2025-10-20,11:48:12.000,293,11125732,111845,0,1760960891,13849.995105439993,-1.2174556199970539,53038.86237648001 2025-10-20,11:48:13.000,293,11125711,111965,0,1760960892,13850.015314369994,-1.2174556199970539,53038.87635072 2025-10-20,11:48:14.000,293,11125719,112045,0,1760960893,13850.022050679989,-1.224504749996413,53038.85538936 2025-10-20,11:48:15.000,293,11125679,111965,0,1760960894,13850.022050679989,-1.280897789998562,53038.841415120005 2025-10-20,11:48:16.000,293,11125735,111805,0,1760960895,13850.028786989998,-1.2949960499972804,53038.82744088 2025-10-20,11:48:17.000,293,11125707,111765,0,1760960896,13849.961423889989,-1.3090943099959986,53038.80647952 2025-10-20,11:48:18.000,293,11125717,111645,0,1760960897,13849.907533409998,-1.2879469199979212,53038.7994924 2025-10-20,11:48:19.000,293,11125708,111685,0,1760960898,13849.813225069993,-1.3443399600000703,53038.75058256 2025-10-20,11:48:20.000,293,11125721,111925,0,1760960899,13849.759334590002,-1.435978649999015,53038.76455680001 2025-10-20,11:48:21.000,293,11125725,111925,0,1760960900,13849.712180419992,-1.4641751699964516,53038.743595440006 2025-10-20,11:48:22.000,293,11125711,111805,0,1760960901,13849.597663150002,-1.541715599996678,53038.69468560001 2025-10-20,11:48:23.000,293,11125708,111685,0,1760960902,13849.563981599997,-1.6192560299969045,53038.70167272 2025-10-20,11:48:24.000,293,11125669,111605,0,1760960903,13849.476409570001,-1.7390912400005618,53038.65276288 2025-10-20,11:48:25.000,293,11125721,111685,0,1760960904,13849.388837539991,-1.8377790599988657,53038.61782728001 2025-10-20,11:48:26.000,293,11125719,111685,0,1760960905,13849.341683369996,-1.8941721000010148,53038.63180152 2025-10-20,11:48:27.000,293,11125719,111805,0,1760960906,13849.26758395999,-1.9858107899999595,53038.61782728001 2025-10-20,11:48:28.000,293,11125750,112005,0,1760960907,13849.21369348,-2.1126951299957,53038.624814400006 2025-10-20,11:48:29.000,293,11125739,111805,0,1760960908,13849.220429789995,-2.176137299997208,53038.63180152 2025-10-20,11:48:30.000,293,11125764,112045,0,1760960909,13849.17327562,-2.274825119995512,53038.52699472001 2025-10-20,11:48:31.000,293,11125707,111485,0,1760960910,13849.17327562,-2.366463810001733,53038.506033360005 2025-10-20,11:48:32.000,293,11125764,111845,0,1760960911,13849.13285776,-2.429905979995965,53038.45013640001 2025-10-20,11:48:33.000,293,11125748,111685,0,1760960912,13849.10591251999,-2.5497411899996223,53038.4152008 2025-10-20,11:48:34.000,293,11125710,111885,0,1760960913,13849.078967279995,-2.641379879998567,53038.40122656001 2025-10-20,11:48:35.000,293,11125797,111845,0,1760960914,13849.07223097,-2.7189203099987935,53038.338342480005 2025-10-20,11:48:36.000,293,11125753,111485,0,1760960915,13849.018340489994,-2.8176081299970974,53038.3453296 2025-10-20,11:48:37.000,293,11125728,111685,0,1760960916,13848.977922629994,-2.9162959499954013,53038.29641976 2025-10-20,11:48:38.000,293,11125732,111805,0,1760960917,13848.910559529999,-3.0361311599990586,53038.240522800006 2025-10-20,11:48:39.000,293,11125703,111885,0,1760960918,13848.876877979994,-3.0784259399952134,53038.22654856 2025-10-20,11:48:40.000,293,11125767,111645,0,1760960919,13848.829723809999,-3.170064630001434,53038.2055872 2025-10-20,11:48:41.000,293,11125794,111725,0,1760960920,13848.755624399993,-3.2898998399978154,53038.14270312001 2025-10-20,11:48:42.000,293,11125690,111525,0,1760960921,13848.688261299998,-3.325145490001887,53038.121741760006 2025-10-20,11:48:43.000,293,11125787,111765,0,1760960922,13848.580480340002,-3.38153852999676,53038.0309092 2025-10-20,11:48:44.000,293,11125695,111845,0,1760960923,13848.479435690002,-3.487275480001699,53038.02392208001 2025-10-20,11:48:45.000,293,11125727,111725,0,1760960924,13848.452490449992,-3.5507176499959314,53038.00994784 2025-10-20,11:48:46.000,293,11125711,111765,0,1760960925,13848.418808900002,-3.6564546000008704,53037.954050880006 2025-10-20,11:48:47.000,293,11125703,111925,0,1760960926,13848.324500559997,-3.691700249997666,53037.94706376001 2025-10-20,11:48:48.000,293,11125713,111845,0,1760960927,13848.277346390001,-3.7692406799978926,53037.835269840005 2025-10-20,11:48:49.000,293,11125742,111845,0,1760960928,13848.263873769996,-3.832682849999401,53037.786360000006 2025-10-20,11:48:50.000,293,11125770,111725,0,1760960929,13848.230192219991,-3.9172724099989864,53037.72347592 2025-10-20,11:48:51.000,293,11125773,111685,0,1760960930,13848.203246979996,-3.9877637099998537,53037.72347592 2025-10-20,11:48:52.000,293,11125721,111925,0,1760960931,13848.11567495,-4.008911099997931,53037.70950168001 2025-10-20,11:48:53.000,293,11125745,111845,0,1760960932,13848.09546602,-4.058255010000721,53037.63264336 2025-10-20,11:48:54.000,293,11125755,111685,0,1760960933,13848.041575539995,-4.100549789996876,53037.59072064001 2025-10-20,11:48:55.000,293,11125793,111845,0,1760960934,13848.00789398999,-4.19923760999518,53037.548797920004 2025-10-20,11:48:56.000,293,11125738,111845,0,1760960935,13847.92705826999,-4.220385000000533,53037.54181080001 2025-10-20,11:48:57.000,293,11125663,111525,0,1760960936,13847.89337672,-4.304974560000119,53037.499888080005 2025-10-20,11:48:58.000,293,11125773,111845,0,1760960937,13847.839486239995,-4.354318469995633,53037.437004 2025-10-20,11:48:59.000,293,11125757,111925,0,1760960938,13847.76538682999,-4.410711509997782,53037.44399112001 2025-10-20,11:49:00.000,293,11125747,111645,0,1760960939,13847.691287419999,-4.438908029995218,53037.41604264 2025-10-20,11:49:01.000,293,11125667,111645,0,1760960940,13847.596979079994,-4.565792369998235,53037.332197200005 2025-10-20,11:49:02.000,293,11125719,111845,0,1760960941,13847.502670739988,-4.601038020002306,53037.2972616 2025-10-20,11:49:03.000,293,11125714,111765,0,1760960942,13847.435307639993,-4.685627580001892,53037.262326000004 2025-10-20,11:49:04.000,293,11125713,111845,0,1760960943,13847.361208230002,-4.770217140001478,53037.29027448 2025-10-20,11:49:05.000,293,11125738,112125,0,1760960944,13847.266899889997,-4.847757570001704,53037.17848056 2025-10-20,11:49:06.000,293,11125756,111765,0,1760960945,13847.199536790002,-4.960543649998726,53037.19944192 2025-10-20,11:49:07.000,293,11125804,111765,0,1760960946,13847.138910000001,-4.988740169996163,53037.15053208 2025-10-20,11:49:08.000,293,11125693,111965,0,1760960947,13847.064810589996,-5.066280599996389,53037.10860936001 2025-10-20,11:49:09.000,293,11125700,111845,0,1760960948,13847.004183799996,-5.186115810000047,53037.02476392 2025-10-20,11:49:10.000,293,11125753,111765,0,1760960949,13846.923348079996,-5.214312329997483,53037.02476392 2025-10-20,11:49:11.000,293,11125746,111765,0,1760960950,13846.882930219996,-5.3411966700005,53036.97585408 2025-10-20,11:49:12.000,293,11125686,111725,0,1760960951,13846.781885569995,-5.418737100000726,53036.90598288 2025-10-20,11:49:13.000,293,11125715,111685,0,1760960952,13846.7347314,-5.51742491999903,53036.878034400004 2025-10-20,11:49:14.000,293,11125729,111525,0,1760960953,13846.680840919995,-5.609063609997975,53036.85008592001 2025-10-20,11:49:15.000,293,11125736,111805,0,1760960954,13846.62695043999,-5.721849690002273,53036.829124560005 2025-10-20,11:49:16.000,293,11125767,111485,0,1760960955,13846.48548792999,-5.778242729997146,53036.77322760001 2025-10-20,11:49:17.000,293,11125720,111645,0,1760960956,13846.404652209989,-5.848734029998013,53036.69636928 2025-10-20,11:49:18.000,293,11125697,111765,0,1760960957,13846.330552799998,-5.9121761999995215,53036.65444656001 2025-10-20,11:49:19.000,293,11125738,111805,0,1760960958,13846.229508149998,-5.9685692400016706,53036.61951096 2025-10-20,11:49:20.000,293,11125715,111965,0,1760960959,13846.094781949992,-6.109551839996129,53036.51470416001 2025-10-20,11:49:21.000,293,11125713,111645,0,1760960960,13846.007209919997,-6.158895749998919,53036.53566552001 2025-10-20,11:49:22.000,293,11125756,111845,0,1760960961,13845.933110509992,-6.2293870499997865,53036.542652640004 2025-10-20,11:49:23.000,293,11125688,111845,0,1760960962,13845.791647999991,-6.243485309998505,53036.4238716 2025-10-20,11:49:24.000,293,11125719,111765,0,1760960963,13845.704075969996,-6.32807486999809,53036.36797464001 2025-10-20,11:49:25.000,293,11125710,112125,0,1760960964,13845.60976762999,-6.356271389995527,53036.36797464001 2025-10-20,11:49:26.000,293,11125783,111845,0,1760960965,13845.441359879995,-6.405615299998317,53036.3540004 2025-10-20,11:49:27.000,293,11125707,111805,0,1760960966,13845.33357892,-6.4338118199957535,53036.24919360001 2025-10-20,11:49:28.000,293,11125777,111845,0,1760960967,13845.26621581999,-6.454959210001107,53036.23521936 2025-10-20,11:49:29.000,293,11125703,111805,0,1760960968,13845.165171169989,-6.462008340000466,53036.207270880004 2025-10-20,11:49:30.000,293,11125779,111845,0,1760960969,13845.064126519988,-6.525450510001974,53036.158361040005 2025-10-20,11:49:31.000,293,11125739,111805,0,1760960970,13844.956345559993,-6.5395487700006925,53036.1443868 2025-10-20,11:49:32.000,293,11125711,111685,0,1760960971,13844.875509839992,-6.525450510001974,53036.08150272001 2025-10-20,11:49:33.000,293,11125764,111965,0,1760960972,13844.808146739997,-6.497253989997262,53036.0745156 2025-10-20,11:49:34.000,293,11125742,111485,0,1760960973,13844.734047329992,-6.51135224999598,53036.01861864 2025-10-20,11:49:35.000,293,11125683,111765,0,1760960974,13844.612793749991,-6.5395487700006925,53035.96272168001 2025-10-20,11:49:36.000,293,11125722,111685,0,1760960975,13844.511749099991,-6.546597900000052,53035.95573456 2025-10-20,11:49:37.000,293,11125766,111925,0,1760960976,13844.403968139995,-6.5395487700006925,53035.93477320001 2025-10-20,11:49:38.000,293,11125688,111845,0,1760960977,13844.32986872999,-6.567745289998129,53035.88586336001 2025-10-20,11:49:39.000,293,11125704,111525,0,1760960978,13844.24903300999,-6.56069615999877,53035.836953519996 2025-10-20,11:49:40.000,293,11125799,111565,0,1760960979,13844.161460979994,-6.567745289998129,53035.774069440005 2025-10-20,11:49:41.000,293,11125698,111525,0,1760960980,13844.060416329994,-6.574794419997488,53035.73913384 2025-10-20,11:49:42.000,293,11125728,111725,0,1760960981,13843.939162749994,-6.61004007000156,53035.704198240004 2025-10-20,11:49:43.000,293,11125764,111485,0,1760960982,13843.885272269988,-6.617089200000919,53035.73913384 2025-10-20,11:49:44.000,293,11125739,111765,0,1760960983,13843.811172859998,-6.659383979997074,53035.655288400005 2025-10-20,11:49:45.000,293,11125761,111685,0,1760960984,13843.703391900002,-6.659383979997074,53035.6203528 2025-10-20,11:49:46.000,293,11125727,111645,0,1760960985,13843.642765110002,-6.659383979997074,53035.5854172 2025-10-20,11:49:47.000,293,11125710,111845,0,1760960986,13843.588874629997,-6.7016787600005046,53035.515546 2025-10-20,11:49:48.000,293,11125693,111805,0,1760960987,13843.501302600002,-6.715777019999223,53035.515546 2025-10-20,11:49:49.000,293,11125691,111925,0,1760960988,13843.420466880001,-6.715777019999223,53035.47362328 2025-10-20,11:49:50.000,293,11125782,111845,0,1760960989,13843.386785329996,-6.765120930002013,53035.45266192 2025-10-20,11:49:51.000,293,11125764,111605,0,1760960990,13843.33963116,-6.772170060001372,53035.45266192 2025-10-20,11:49:52.000,293,11125745,111565,0,1760960991,13843.27226805999,-6.758071799995378,53035.368816480004 2025-10-20,11:49:53.000,293,11125700,111765,0,1760960992,13843.23185019999,-6.772170060001372,53035.32689376 2025-10-20,11:49:54.000,293,11125760,111845,0,1760960993,13843.23185019999,-6.722826149998582,53035.31291952001 2025-10-20,11:49:55.000,293,11125755,111685,0,1760960994,13843.15101447999,-6.7510226699960185,53035.27798392 2025-10-20,11:49:56.000,293,11125667,111845,0,1760960995,13843.097124,-6.7016787600005046,53035.29195816001 2025-10-20,11:49:57.000,293,11125768,111485,0,1760960996,13843.02976089999,-6.666433109996433,53035.22907408 2025-10-20,11:49:58.000,293,11125723,111805,0,1760960997,13842.99607935,-6.6452857199983555,53035.20811272 2025-10-20,11:49:59.000,293,11125739,111525,0,1760960998,13842.94892517999,-6.581843549996847,53035.201125600004 2025-10-20,11:50:00.000,293,11125777,111205,0,1760960999,13842.874825769999,-6.553647029999411,53035.15920288 2025-10-20,11:50:01.000,293,11125799,111525,0,1760961000,13842.854616839999,-6.553647029999411,53035.14522864001 2025-10-20,11:50:02.000,293,11125714,111805,0,1760961001,13842.767044809989,-6.476106599999184,53035.15920288 2025-10-20,11:50:03.000,293,11125717,111685,0,1760961002,13842.699681709993,-6.476106599999184,53035.06837032 2025-10-20,11:50:04.000,293,11125710,111885,0,1760961003,13842.625582299988,-6.447910080001748,53035.04740896001 2025-10-20,11:50:05.000,293,11125709,111765,0,1760961004,13842.517801339993,-6.405615299998317,53035.0613832 2025-10-20,11:50:06.000,293,11125725,111885,0,1760961005,13842.423493000002,-6.37741878000088,53035.00548624001 2025-10-20,11:50:07.000,293,11125780,112005,0,1760961006,13842.342657280002,-6.391517039999599,53034.92862792001 2025-10-20,11:50:08.000,293,11125689,111765,0,1760961007,13842.255085249992,-6.363320520002162,53034.89369232 2025-10-20,11:50:09.000,293,11125702,111765,0,1760961008,13842.167513219996,-6.321025739998731,53034.97055064 2025-10-20,11:50:10.000,293,11125740,111645,0,1760961009,13842.10015012,-6.349222259996168,53034.90766656001 2025-10-20,11:50:11.000,293,11125764,111845,0,1760961010,13842.046259639996,-6.33512399999745,53034.886705200006 2025-10-20,11:50:12.000,293,11125773,111845,0,1760961011,13841.99236915999,-6.356271389995527,53034.82382112 2025-10-20,11:50:13.000,293,11125734,111805,0,1760961012,13841.904797129995,-6.363320520002162,53034.8517696 2025-10-20,11:50:14.000,293,11125722,111925,0,1760961013,13841.89132450999,-6.32807486999809,53034.79587264 2025-10-20,11:50:15.000,293,11125771,111885,0,1760961014,13841.83069771999,-6.349222259996168,53034.78888552001 2025-10-20,11:50:16.000,293,11125782,111845,0,1760961015,13841.85764296,-6.32807486999809,53034.76093704001 2025-10-20,11:50:17.000,293,11125728,111845,0,1760961016,13841.81048878999,-6.356271389995527,53034.77491128 2025-10-20,11:50:18.000,293,11125726,111685,0,1760961017,13841.83743403,-6.342173129996809,53034.73298856 2025-10-20,11:50:19.000,293,11125755,111885,0,1760961018,13841.75659831,-6.292829220001295,53034.719014320006 2025-10-20,11:50:20.000,293,11125772,111725,0,1760961019,13841.722916759994,-6.342173129996809,53034.719014320006 2025-10-20,11:50:21.000,293,11125776,111685,0,1760961020,13841.71618045,-6.285780090001936,53034.65613024 2025-10-20,11:50:22.000,293,11125715,111805,0,1760961021,13841.70944413999,-6.271681829995941,53034.6770916 2025-10-20,11:50:23.000,293,11125717,111925,0,1760961022,13841.66902627999,-6.257583569997223,53034.61420752 2025-10-20,11:50:24.000,293,11125780,111485,0,1760961023,13841.62860841999,-6.236436179999146,53034.600233280005 2025-10-20,11:50:25.000,293,11125689,111645,0,1760961024,13841.615135799999,-6.20119053000235,53034.57927192 2025-10-20,11:50:26.000,293,11125719,111645,0,1760961025,13841.601663179994,-6.130699230001483,53034.530362080004 2025-10-20,11:50:27.000,293,11125709,111565,0,1760961026,13841.615135799999,-6.158895749998919,53034.57228480001 2025-10-20,11:50:28.000,293,11125778,111725,0,1760961027,13841.581454249994,-6.137748360000842,53034.56529768 2025-10-20,11:50:29.000,293,11125708,111845,0,1760961028,13841.534300079999,-6.1236501000021235,53034.57228480001 2025-10-20,11:50:30.000,293,11125709,111605,0,1760961029,13841.534300079999,-6.130699230001483,53034.51638784 2025-10-20,11:50:31.000,293,11125771,111845,0,1760961030,13841.487145909989,-6.1236501000021235,53034.54433632001 2025-10-20,11:50:32.000,293,11125732,111685,0,1760961031,13841.500618529994,-6.074306189999334,53034.5373492 2025-10-20,11:50:33.000,293,11125701,111645,0,1760961032,13841.446728049988,-6.095453579997411,53034.50241360001 2025-10-20,11:50:34.000,293,11125725,111845,0,1760961033,13841.399573879993,-6.10250270999677,53034.530362080004 2025-10-20,11:50:35.000,293,11125736,111725,0,1760961034,13841.365892329988,-6.1236501000021235,53034.495426479996 2025-10-20,11:50:36.000,293,11125796,111765,0,1760961035,13841.372628639998,-6.130699230001483,53034.47446512001 2025-10-20,11:50:37.000,293,11125755,112045,0,1760961036,13841.332210779998,-6.116600969995488,53034.48843936 2025-10-20,11:50:38.000,293,11125786,111685,0,1760961037,13841.318738159993,-6.158895749998919,53034.467478 2025-10-20,11:50:39.000,293,11125779,111845,0,1760961038,13841.305265540002,-6.165944879998278,53034.42555528001 2025-10-20,11:50:40.000,293,11125772,111765,0,1760961039,13841.271583989997,-6.180043139996997,53034.41158104 2025-10-20,11:50:41.000,293,11125762,111605,0,1760961040,13841.217693509992,-6.194141399995715,53034.41856816 2025-10-20,11:50:42.000,293,11125731,111885,0,1760961041,13841.251375059997,-6.1729940099976375,53034.41856816 2025-10-20,11:50:43.000,293,11125757,112005,0,1760961042,13841.251375059997,-6.180043139996997,53034.3976068 2025-10-20,11:50:44.000,293,11125727,111525,0,1760961043,13841.271583989997,-6.180043139996997,53034.37664544001 2025-10-20,11:50:45.000,293,11125752,112165,0,1760961044,13841.264847680002,-6.194141399995715,53034.3976068 2025-10-20,11:50:46.000,293,11125728,112045,0,1760961045,13841.264847680002,-6.194141399995715,53034.40459392001 2025-10-20,11:50:47.000,293,11125681,111725,0,1760961046,13841.278320299993,-6.194141399995715,53034.39061968 2025-10-20,11:50:48.000,293,11125781,111685,0,1760961047,13841.285056610002,-6.180043139996997,53034.362671200004 2025-10-20,11:50:49.000,293,11125700,112045,0,1760961048,13841.312001849998,-6.165944879998278,53034.37664544001 2025-10-20,11:50:50.000,293,11125765,111685,0,1760961049,13841.298529229993,-6.144797490000201,53034.35568408001 2025-10-20,11:50:51.000,293,11125782,111885,0,1760961050,13841.332210779998,-6.116600969995488,53034.327735599996 2025-10-20,11:50:52.000,293,11125782,111765,0,1760961051,13841.359156019993,-6.060207930000615,53034.39061968 2025-10-20,11:50:53.000,293,11125737,112005,0,1760961052,13841.413046499998,-6.032011409995903,53034.42555528001 2025-10-20,11:50:54.000,293,11125732,111685,0,1760961053,13841.413046499998,-6.024962279996544,53034.40459392001 2025-10-20,11:50:55.000,293,11125691,111645,0,1760961054,13841.433255429998,-5.9685692400016706,53034.362671200004 2025-10-20,11:50:56.000,293,11125741,111965,0,1760961055,13841.426519119988,-5.954470979995676,53034.432542400005 2025-10-20,11:50:57.000,293,11125722,111685,0,1760961056,13841.473673289998,-5.891028810001444,53034.39061968 2025-10-20,11:50:58.000,293,11125717,111845,0,1760961057,13841.433255429998,-5.862832289996732,53034.40459392001 2025-10-20,11:50:59.000,293,11125714,111925,0,1760961058,13841.433255429998,-5.862832289996732,53034.44651664 2025-10-20,11:51:00.000,293,11125735,111485,0,1760961059,13841.406310189988,-5.841684899998654,53034.3976068 2025-10-20,11:51:01.000,293,11125792,111645,0,1760961060,13841.379364949993,-5.848734029998013,53034.42555528001 2025-10-20,11:51:02.000,293,11125774,111845,0,1760961061,13841.386101259988,-5.820537510000577,53034.46049088 2025-10-20,11:51:03.000,293,11125710,111925,0,1760961062,13841.352419709998,-5.813488380001218,53034.50940072 2025-10-20,11:51:04.000,293,11125707,112165,0,1760961063,13841.318738159993,-5.820537510000577,53034.467478 2025-10-20,11:51:05.000,293,11125715,111765,0,1760961064,13841.332210779998,-5.848734029998013,53034.47446512001 2025-10-20,11:51:06.000,293,11125778,111845,0,1760961065,13841.332210779998,-5.862832289996732,53034.46049088 2025-10-20,11:51:07.000,293,11125749,111805,0,1760961066,13841.271583989997,-5.883979680002085,53034.46049088 2025-10-20,11:51:08.000,293,11125745,111845,0,1760961067,13841.298529229993,-5.883979680002085,53034.52337496001 2025-10-20,11:51:09.000,293,11125726,111645,0,1760961068,13841.291792919998,-5.940372719996958,53034.45350376001 2025-10-20,11:51:10.000,293,11125712,111805,0,1760961069,13841.278320299993,-5.9685692400016706,53034.50241360001 2025-10-20,11:51:11.000,293,11125690,111925,0,1760961070,13841.264847680002,-5.97561837000103,53034.50241360001 2025-10-20,11:51:12.000,293,11125802,111925,0,1760961071,13841.237902439992,-5.9685692400016706,53034.48843936 2025-10-20,11:51:13.000,293,11125779,111645,0,1760961072,13841.298529229993,-5.989716629999748,53034.481452240005 2025-10-20,11:51:14.000,293,11125697,111845,0,1760961073,13841.291792919998,-6.039060539995262,53034.495426479996 2025-10-20,11:51:15.000,293,11125782,111845,0,1760961074,13841.285056610002,-6.046109670001897,53034.51638784 2025-10-20,11:51:16.000,293,11125751,111685,0,1760961075,13841.325474470003,-6.0672570599999744,53034.51638784 2025-10-20,11:51:17.000,293,11125800,111685,0,1760961076,13841.332210779998,-6.116600969995488,53034.52337496001 2025-10-20,11:51:18.000,293,11125780,111565,0,1760961077,13841.325474470003,-6.116600969995488,53034.530362080004 2025-10-20,11:51:19.000,293,11125815,111685,0,1760961078,13841.332210779998,-6.1236501000021235,53034.51638784 2025-10-20,11:51:20.000,293,11125781,111845,0,1760961079,13841.318738159993,-6.130699230001483,53034.5373492 2025-10-20,11:51:21.000,293,11125733,111645,0,1760961080,13841.338947089993,-6.158895749998919,53034.52337496001 2025-10-20,11:51:22.000,293,11125785,111885,0,1760961081,13841.345683400003,-6.165944879998278,53034.54433632001 2025-10-20,11:51:23.000,293,11125810,111645,0,1760961082,13841.379364949993,-6.222337920000427,53034.551323440006 2025-10-20,11:51:24.000,293,11125792,111805,0,1760961083,13841.379364949993,-6.194141399995715,53034.50940072 2025-10-20,11:51:25.000,293,11125736,111845,0,1760961084,13841.392837569998,-6.222337920000427,53034.57927192 2025-10-20,11:51:26.000,293,11125798,111845,0,1760961085,13841.453464359998,-6.2293870499997865,53034.55831056 2025-10-20,11:51:27.000,293,11125811,111845,0,1760961086,13841.453464359998,-6.243485309998505,53034.55831056 2025-10-20,11:51:28.000,293,11125762,111605,0,1760961087,13841.473673289998,-6.236436179999146,53034.551323440006 2025-10-20,11:51:29.000,293,11125785,111485,0,1760961088,13841.480409599993,-6.215288790001068,53034.57228480001 2025-10-20,11:51:30.000,293,11125794,111565,0,1760961089,13841.514091149998,-6.208239660001709,53034.55831056 2025-10-20,11:51:31.000,293,11125709,111645,0,1760961090,13841.534300079999,-6.222337920000427,53034.6072204 2025-10-20,11:51:32.000,293,11125756,111765,0,1760961091,13841.541036389994,-6.187092269996356,53034.61420752 2025-10-20,11:51:33.000,293,11125796,111285,0,1760961092,13841.601663179994,-6.208239660001709,53034.62119464001 2025-10-20,11:51:34.000,293,11125724,111765,0,1760961093,13841.601663179994,-6.20119053000235,53034.600233280005 2025-10-20,11:51:35.000,293,11125770,111685,0,1760961094,13841.60839948999,-6.1729940099976375,53034.62119464001 2025-10-20,11:51:36.000,293,11125804,111925,0,1760961095,13841.60839948999,-6.1729940099976375,53034.68407872 2025-10-20,11:51:37.000,293,11125782,111685,0,1760961096,13841.601663179994,-6.1729940099976375,53034.698052960004 2025-10-20,11:51:38.000,293,11125757,111525,0,1760961097,13841.574717939999,-6.15184661999956,53034.67010448001 2025-10-20,11:51:39.000,293,11125827,111805,0,1760961098,13841.581454249994,-6.130699230001483,53034.73997568001 2025-10-20,11:51:40.000,293,11125728,111605,0,1760961099,13841.581454249994,-6.130699230001483,53034.73997568001 2025-10-20,11:51:41.000,293,11125771,111725,0,1760961100,13841.588190559989,-6.1236501000021235,53034.719014320006 2025-10-20,11:51:42.000,293,11125761,111965,0,1760961101,13841.567981629989,-6.137748360000842,53034.80984688001 2025-10-20,11:51:43.000,293,11125810,111725,0,1760961102,13841.601663179994,-6.088404449998052,53034.816834000005 2025-10-20,11:51:44.000,293,11125790,111485,0,1760961103,13841.635344729999,-6.081355319998693,53034.78888552001 2025-10-20,11:51:45.000,293,11125750,111845,0,1760961104,13841.581454249994,-6.074306189999334,53034.7818984 2025-10-20,11:51:46.000,293,11125826,111485,0,1760961105,13841.642081039994,-6.060207930000615,53034.84478248 2025-10-20,11:51:47.000,293,11125831,111685,0,1760961106,13841.66902627999,-6.046109670001897,53034.886705200006 2025-10-20,11:51:48.000,293,11125785,111485,0,1760961107,13841.662289969994,-6.024962279996544,53034.85875672001 2025-10-20,11:51:49.000,293,11125753,111725,0,1760961108,13841.682498899994,-6.0179131499971845,53034.87273096 2025-10-20,11:51:50.000,293,11125731,111805,0,1760961109,13841.69597152,-6.003814889998466,53034.886705200006 2025-10-20,11:51:51.000,293,11125755,111845,0,1760961110,13841.70944413999,-5.9685692400016706,53034.90766656001 2025-10-20,11:51:52.000,293,11125752,111685,0,1760961111,13841.803752479995,-5.92627445999824,53034.97055064 2025-10-20,11:51:53.000,293,11125805,111565,0,1760961112,13841.803752479995,-5.898077940000803,53034.94958928 2025-10-20,11:51:54.000,293,11125805,111885,0,1760961113,13841.844170339995,-5.891028810001444,53034.984524880005 2025-10-20,11:51:55.000,293,11125806,111725,0,1760961114,13841.803752479995,-5.848734029998013,53035.01946048 2025-10-20,11:51:56.000,293,11125811,111445,0,1760961115,13841.844170339995,-5.8064392500018585,53035.0613832 2025-10-20,11:51:57.000,293,11125815,111805,0,1760961116,13841.83069771999,-5.8064392500018585,53035.0613832 2025-10-20,11:51:58.000,293,11125762,111845,0,1760961117,13841.85090664999,-5.750046209999709,53035.07535744001 2025-10-20,11:51:59.000,293,11125727,111805,0,1760961118,13841.83743403,-5.69365316999756,53035.06837032 2025-10-20,11:52:00.000,293,11125719,111765,0,1760961119,13841.87111557999,-5.6513583900014055,53035.13824152 2025-10-20,11:52:01.000,293,11125721,111845,0,1760961120,13841.81048878999,-5.630210999996052,53035.14522864001 2025-10-20,11:52:02.000,293,11125798,111845,0,1760961121,13841.81048878999,-5.587916219999897,53035.152215760005 2025-10-20,11:52:03.000,293,11125828,111845,0,1760961122,13841.87111557999,-5.594965349999256,53035.15920288 2025-10-20,11:52:04.000,293,11125745,111845,0,1760961123,13841.79027985999,-5.489228400001593,53035.17317712001 2025-10-20,11:52:05.000,293,11125792,111845,0,1760961124,13841.763334619995,-5.453982749997522,53035.222086960006 2025-10-20,11:52:06.000,293,11125745,111725,0,1760961125,13841.74986199999,-5.425786230000085,53035.21509984001 2025-10-20,11:52:07.000,293,11125772,111485,0,1760961126,13841.763334619995,-5.3411966700005,53035.270996800005 2025-10-20,11:52:08.000,293,11125771,111805,0,1760961127,13841.74986199999,-5.33414754000114,53035.27798392 2025-10-20,11:52:09.000,293,11125833,111565,0,1760961128,13841.722916759994,-5.320049279995146,53035.3059324 2025-10-20,11:52:10.000,293,11125759,111725,0,1760961129,13841.70944413999,-5.2848036299983505,53035.27798392 2025-10-20,11:52:11.000,293,11125760,111645,0,1760961130,13841.69597152,-5.2848036299983505,53035.3059324 2025-10-20,11:52:12.000,293,11125788,111805,0,1760961131,13841.743125689994,-5.221361459996842,53035.34785512 2025-10-20,11:52:13.000,293,11125777,111845,0,1760961132,13841.79027985999,-5.242508850002196,53035.270996800005 2025-10-20,11:52:14.000,293,11125740,111485,0,1760961133,13841.77680724,-5.221361459996842,53035.31291952001 2025-10-20,11:52:15.000,293,11125712,111845,0,1760961134,13841.79027985999,-5.115624509999179,53035.3059324 2025-10-20,11:52:16.000,293,11125741,111845,0,1760961135,13841.803752479995,-5.115624509999179,53035.333880879996 2025-10-20,11:52:17.000,293,11125715,111805,0,1760961136,13841.83069771999,-5.066280599996389,53035.333880879996 2025-10-20,11:52:18.000,293,11125746,111845,0,1760961137,13841.83069771999,-4.974641909997445,53035.35484224 2025-10-20,11:52:19.000,293,11125777,111805,0,1760961138,13841.85090664999,-4.939396260000649,53035.3758036 2025-10-20,11:52:20.000,293,11125785,111765,0,1760961139,13841.83743403,-4.890052349997859,53035.42471344 2025-10-20,11:52:21.000,293,11125768,112005,0,1760961140,13841.91826975,-4.847757570001704,53035.40375208 2025-10-20,11:52:22.000,293,11125726,111925,0,1760961141,13841.91153343999,-4.798413659998914,53035.47362328 2025-10-20,11:52:23.000,293,11125765,111805,0,1760961142,13841.93847868,-4.777266270000837,53035.45266192 2025-10-20,11:52:24.000,293,11125761,111925,0,1760961143,13841.93847868,-4.69972584000061,53035.47362328 2025-10-20,11:52:25.000,293,11125753,111925,0,1760961144,13841.93847868,-4.65038192999782,53035.4456748 2025-10-20,11:52:26.000,293,11125731,111485,0,1760961145,13841.93847868,-4.586939759996312,53035.50855888001 2025-10-20,11:52:27.000,293,11125759,111725,0,1760961146,13841.99910547,-4.558743239998876,53035.536507360004 2025-10-20,11:52:28.000,293,11125743,111805,0,1760961147,13841.99236915999,-4.537595850000798,53035.52952024001 2025-10-20,11:52:29.000,293,11125813,111925,0,1760961148,13842.005841779996,-4.488251939998008,53035.557468720006 2025-10-20,11:52:30.000,293,11125780,111845,0,1760961149,13842.0193144,-4.4459571600018535,53035.56445584 2025-10-20,11:52:31.000,293,11125751,111645,0,1760961150,13842.026050709996,-4.389564119999704,53035.57843008001 2025-10-20,11:52:32.000,293,11125742,112125,0,1760961151,13842.01257808999,-4.333171079997555,53035.64131416 2025-10-20,11:52:33.000,293,11125759,111965,0,1760961152,13842.066468569996,-4.276778039995406,53035.690224 2025-10-20,11:52:34.000,293,11125754,111885,0,1760961153,13842.066468569996,-4.220385000000533,53035.59240432 2025-10-20,11:52:35.000,293,11125816,111565,0,1760961154,13842.086677499996,-4.1851393499964615,53035.63432704 2025-10-20,11:52:36.000,293,11125750,111965,0,1760961155,13842.10015012,-4.149893699999666,53035.66227552 2025-10-20,11:52:37.000,293,11125775,111845,0,1760961156,13842.12035905,-4.114648049995594,53035.69721112001 2025-10-20,11:52:38.000,293,11125774,111845,0,1760961157,13842.147304289996,-4.114648049995594,53035.7600952 2025-10-20,11:52:39.000,293,11125739,111765,0,1760961158,13842.167513219996,-4.037107619995368,53035.73214672 2025-10-20,11:52:40.000,293,11125773,112005,0,1760961159,13842.140567980001,-3.994812839999213,53035.725159600006 2025-10-20,11:52:41.000,293,11125678,111725,0,1760961160,13842.187722149996,-3.9736654500011355,53035.76708232001 2025-10-20,11:52:42.000,293,11125821,111805,0,1760961161,13842.167513219996,-3.938419799997064,53035.79503080001 2025-10-20,11:52:43.000,293,11125791,111685,0,1760961162,13842.241612630001,-3.8749776299955556,53035.79503080001 2025-10-20,11:52:44.000,293,11125780,111845,0,1760961163,13842.194458459991,-3.8608793699968373,53035.80201792 2025-10-20,11:52:45.000,293,11125784,112045,0,1760961164,13842.207931079996,-3.846781109998119,53035.80201792 2025-10-20,11:52:46.000,293,11125758,111845,0,1760961165,13842.234876319992,-3.79038806999597,53035.84394064001 2025-10-20,11:52:47.000,293,11125776,111805,0,1760961166,13842.221403700001,-3.7621915499985334,53035.85092776 2025-10-20,11:52:48.000,293,11125728,111965,0,1760961167,13842.268557869997,-3.733995030001097,53035.85791488 2025-10-20,11:52:49.000,293,11125781,111525,0,1760961168,13842.308975729997,-3.7198967699951027,53035.87887624 2025-10-20,11:52:50.000,293,11125755,111965,0,1760961169,13842.275294179992,-3.6564546000008704,53035.8998376 2025-10-20,11:52:52.000,293,11125775,111645,0,1760961171,13842.315712039992,-3.5436685199965723,53035.88586336001 2025-10-20,11:52:53.000,293,11125763,111845,0,1760961172,13842.335920969992,-3.529570259997854,53035.92079896 2025-10-20,11:52:54.000,293,11125795,111805,0,1760961173,13842.329184659997,-3.4943246100010583,53035.941760320005 2025-10-20,11:52:55.000,293,11125778,111725,0,1760961174,13842.349393589997,-3.5013737400004175,53035.96272168001 2025-10-20,11:52:56.000,293,11125775,111725,0,1760961175,13842.335920969992,-3.4449806999982684,53035.97669592 2025-10-20,11:52:57.000,293,11125774,111845,0,1760961176,13842.335920969992,-3.4379315699989093,53035.95573456 2025-10-20,11:52:58.000,293,11125774,111485,0,1760961177,13842.362866210002,-3.4449806999982684,53035.98368304001 2025-10-20,11:52:59.000,293,11125776,111765,0,1760961178,13842.376338829992,-3.423833310000191,53035.97669592 2025-10-20,11:53:00.000,293,11125796,111885,0,1760961179,13842.403284070002,-3.416784180000832,53035.99765728 2025-10-20,11:53:01.000,293,11125772,111845,0,1760961180,13842.383075140002,-3.4097350500014727,53036.01163152001 2025-10-20,11:53:03.000,293,11125736,111885,0,1760961182,13842.443701930002,-3.3533420099993236,53036.01163152001 2025-10-20,11:53:04.000,293,11125796,111805,0,1760961183,13842.430229309997,-3.3392437500006054,53036.02560576 2025-10-20,11:53:05.000,293,11125784,111725,0,1760961184,13842.497592409993,-3.3392437500006054,53036.08848984 2025-10-20,11:53:06.000,293,11125779,111605,0,1760961185,13842.517801339993,-3.311047229995893,53036.02560576 2025-10-20,11:53:07.000,293,11125786,111685,0,1760961186,13842.571691819998,-3.2405559300023015,53036.08150272001 2025-10-20,11:53:08.000,293,11125787,111325,0,1760961187,13842.659263849993,-3.219408539996948,53036.0745156 2025-10-20,11:53:09.000,293,11125767,111645,0,1760961188,13842.713154329998,-3.1982611499988707,53036.15137392001 2025-10-20,11:53:10.000,293,11125771,111765,0,1760961189,13842.740099569994,-3.1418681099967216,53036.15137392001 2025-10-20,11:53:11.000,293,11125762,111645,0,1760961190,13842.814198979999,-3.120720719998644,53036.12342544 2025-10-20,11:53:12.000,293,11125722,111685,0,1760961191,13842.874825769999,-3.050229419997777,53036.158361040005 2025-10-20,11:53:14.000,293,11125779,111885,0,1760961193,13842.93545256,-2.951541599999473,53036.17932240001 2025-10-20,11:53:15.000,293,11125781,111925,0,1760961194,13842.962397799995,-2.9656398599981912,53036.27015496001 2025-10-20,11:53:16.000,293,11125801,111765,0,1760961195,13843.00955196999,-2.8880994299979648,53036.207270880004 2025-10-20,11:53:17.000,293,11125766,111685,0,1760961196,13843.043233519995,-2.852853780001169,53036.25618072 2025-10-20,11:53:18.000,293,11125797,111685,0,1760961197,13843.043233519995,-2.838755519995175,53036.31207768 2025-10-20,11:53:19.000,293,11125767,111645,0,1760961198,13843.043233519995,-2.7823624800003017,53036.2841292 2025-10-20,11:53:20.000,293,11125798,111725,0,1760961199,13843.07691507,-2.7823624800003017,53036.31207768 2025-10-20,11:53:21.000,293,11125774,111565,0,1760961200,13843.13080554999,-2.754165959995589,53036.374961760004 2025-10-20,11:53:22.000,293,11125745,111685,0,1760961201,13843.15775079,-2.7189203099987935,53036.34701328001 2025-10-20,11:53:23.000,293,11125763,111765,0,1760961202,13843.204904959995,-2.6695763999960036,53036.38893600001 2025-10-20,11:53:25.000,293,11125747,112005,0,1760961204,13843.245322819996,-2.6061342300017714,53036.45182008 2025-10-20,11:53:26.000,293,11125744,111765,0,1760961205,13843.285740679996,-2.5990850999951363,53036.47278144 2025-10-20,11:53:27.000,293,11125699,111965,0,1760961206,13843.285740679996,-2.577937709997059,53036.48675568001 2025-10-20,11:53:28.000,293,11125734,111765,0,1760961207,13843.2992133,-2.6272816199998488,53036.4588072 2025-10-20,11:53:29.000,293,11125712,111805,0,1760961208,13843.31942223,-2.5638394499983406,53036.50072992 2025-10-20,11:53:30.000,293,11125694,111805,0,1760961209,13843.332894849991,-2.528593800001545,53036.542652640004 2025-10-20,11:53:31.000,293,11125715,112005,0,1760961210,13843.359840090001,-2.542692060000263,53036.5286784 2025-10-20,11:53:32.000,293,11125774,111725,0,1760961211,13843.386785329996,-2.486299019998114,53036.54963976 2025-10-20,11:53:33.000,293,11125756,111765,0,1760961212,13843.420466880001,-2.4651516300000367,53036.54963976 2025-10-20,11:53:34.000,293,11125764,111645,0,1760961213,13843.420466880001,-2.4581025000006775,53036.5985496 2025-10-20,11:53:35.000,293,11125713,111805,0,1760961214,13843.460884740001,-2.429905979995965,53036.58457536001 2025-10-20,11:53:36.000,293,11125783,111805,0,1760961215,13843.487829979997,-2.380562070000451,53036.58457536001 2025-10-20,11:53:37.000,293,11125747,111645,0,1760961216,13843.474357359992,-2.380562070000451,53036.61951096 2025-10-20,11:53:38.000,293,11125741,111885,0,1760961217,13843.481093670001,-2.373512940001092,53036.57758824 2025-10-20,11:53:39.000,293,11125673,111685,0,1760961218,13843.528247839997,-2.3523655499957385,53036.61951096 2025-10-20,11:53:40.000,293,11125732,112005,0,1760961219,13843.561929390002,-2.331218159997661,53036.61951096 2025-10-20,11:53:41.000,293,11125776,111885,0,1760961220,13843.548456769997,-2.267775989996153,53036.59156248 2025-10-20,11:53:42.000,293,11125765,111725,0,1760961221,13843.494566289992,-2.2536777299974347,53036.64745944 2025-10-20,11:53:43.000,293,11125752,111485,0,1760961222,13843.548456769997,-2.2466285999980755,53036.69636928 2025-10-20,11:53:44.000,293,11125698,111765,0,1760961223,13843.534984149992,-2.225481209999998,53036.710343520004 2025-10-20,11:53:45.000,293,11125728,111885,0,1760961224,13843.514775219992,-2.218432080000639,53036.710343520004 2025-10-20,11:53:46.000,293,11125731,111885,0,1760961225,13843.534984149992,-2.21138295000128,53036.710343520004 2025-10-20,11:53:47.000,293,11125767,111445,0,1760961226,13843.521511530002,-2.225481209999998,53036.75226624001 2025-10-20,11:53:48.000,293,11125780,111685,0,1760961227,13843.521511530002,-2.1972846899952856,53036.70335640001 2025-10-20,11:53:49.000,293,11125693,111685,0,1760961228,13843.534984149992,-2.1972846899952856,53036.675407919996 2025-10-20,11:53:50.000,293,11125680,111765,0,1760961229,13843.541720460002,-2.1972846899952856,53036.71733064 2025-10-20,11:53:51.000,293,11125772,111725,0,1760961230,13843.541720460002,-2.2536777299974347,53036.72431776001 2025-10-20,11:53:52.000,293,11125758,111885,0,1760961231,13843.555193079992,-2.21138295000128,53036.731304880006 2025-10-20,11:53:53.000,293,11125788,111645,0,1760961232,13843.514775219992,-2.21138295000128,53036.738292 2025-10-20,11:53:54.000,293,11125720,111845,0,1760961233,13843.528247839997,-2.225481209999998,53036.710343520004 2025-10-20,11:53:55.000,293,11125788,111925,0,1760961234,13843.561929390002,-2.2325303399993572,53036.731304880006 2025-10-20,11:53:56.000,293,11125774,111925,0,1760961235,13843.568665699997,-2.225481209999998,53036.71733064 2025-10-20,11:53:57.000,293,11125759,111845,0,1760961236,13843.555193079992,-2.2466285999980755,53036.64047232 2025-10-20,11:53:58.000,293,11125710,111885,0,1760961237,13843.588874629997,-2.2325303399993572,53036.72431776001 2025-10-20,11:53:59.000,293,11125760,111845,0,1760961238,13843.588874629997,-2.218432080000639,53036.76624048 2025-10-20,11:54:00.000,293,11125731,111765,0,1760961239,13843.629292489997,-2.225481209999998,53036.71733064 2025-10-20,11:54:01.000,293,11125739,112045,0,1760961240,13843.689919279997,-2.21138295000128,53036.731304880006 2025-10-20,11:54:02.000,293,11125762,111845,0,1760961241,13843.703391900002,-2.1831864299965673,53036.77322760001 2025-10-20,11:54:03.000,293,11125751,111845,0,1760961242,13843.770754999998,-2.2043338200019207,53036.731304880006 2025-10-20,11:54:04.000,293,11125810,111845,0,1760961243,13843.730337139998,-2.21138295000128,53036.76624048 2025-10-20,11:54:05.000,293,11125806,111325,0,1760961244,13843.743809760002,-2.1549899099991308,53036.70335640001 2025-10-20,11:54:06.000,293,11125813,111805,0,1760961245,13843.797700239993,-2.16203903999849,53036.8081632 2025-10-20,11:54:07.000,293,11125720,111645,0,1760961246,13843.804436549988,-2.16203903999849,53036.710343520004 2025-10-20,11:54:08.000,293,11125763,111685,0,1760961247,13843.865063339988,-2.126793390001694,53036.74527912 2025-10-20,11:54:09.000,293,11125740,111565,0,1760961248,13843.811172859998,-2.0915477399976226,53036.759253360004 2025-10-20,11:54:10.000,293,11125825,111485,0,1760961249,13843.844854409988,-2.0915477399976226,53036.74527912 2025-10-20,11:54:11.000,293,11125787,111845,0,1760961250,13843.797700239993,-2.105645999996341,53036.75226624001 2025-10-20,11:54:12.000,293,11125733,111765,0,1760961251,13843.770754999998,-2.0351546999954735,53036.780214720005 2025-10-20,11:54:13.000,293,11125733,111725,0,1760961252,13843.804436549988,-2.0281055699961144,53036.78720184 2025-10-20,11:54:14.000,293,11125787,111685,0,1760961253,13843.797700239993,-2.014007309997396,53036.81515032 2025-10-20,11:54:15.000,293,11125731,111605,0,1760961254,13843.757282379993,-2.0492529600014677,53036.8081632 2025-10-20,11:54:16.000,293,11125818,111645,0,1760961255,13843.743809760002,-1.9928599199993187,53036.81515032 2025-10-20,11:54:17.000,293,11125790,111885,0,1760961256,13843.764018690003,-1.964663400001882,53036.829124560005 2025-10-20,11:54:18.000,293,11125827,111885,0,1760961257,13843.797700239993,-1.9294177499978105,53036.8081632 2025-10-20,11:54:19.000,293,11125738,111725,0,1760961258,13843.797700239993,-1.9223686199984513,53036.83611168 2025-10-20,11:54:20.000,293,11125808,111925,0,1760961259,13843.764018690003,-1.8659755799963023,53036.85008592001 2025-10-20,11:54:21.000,293,11125731,111885,0,1760961260,13843.750546069998,-1.8307299299995066,53036.878034400004 2025-10-20,11:54:22.000,293,11125764,111885,0,1760961261,13843.730337139998,-1.8095825400014292,53036.829124560005 2025-10-20,11:54:23.000,293,11125825,111845,0,1760961262,13843.723600830002,-1.7813860199967166,53036.83611168 2025-10-20,11:54:24.000,293,11125800,111805,0,1760961263,13843.696655589993,-1.746140369999921,53036.82213744001 2025-10-20,11:54:25.000,293,11125730,111725,0,1760961264,13843.689919279997,-1.7602386299986392,53036.78720184 2025-10-20,11:54:26.000,293,11125781,111765,0,1760961265,13843.689919279997,-1.7743368899973575,53036.8081632 2025-10-20,11:54:27.000,293,11125777,111805,0,1760961266,13843.676446659993,-1.75318949999928,53036.79418896 2025-10-20,11:54:28.000,293,11125784,111845,0,1760961267,13843.629292489997,-1.7390912400005618,53036.85008592001 2025-10-20,11:54:29.000,293,11125746,111845,0,1760961268,13843.615819869992,-1.7108947199958493,53036.8430988 2025-10-20,11:54:30.000,293,11125719,111285,0,1760961269,13843.642765110002,-1.6897473299977719,53036.829124560005 2025-10-20,11:54:31.000,293,11125776,111845,0,1760961270,13843.595610939992,-1.7179438499952084,53036.80117608001 2025-10-20,11:54:32.000,293,11125749,111485,0,1760961271,13843.555193079992,-1.7038455899964902,53036.85008592001 2025-10-20,11:54:33.000,293,11125790,111645,0,1760961272,13843.521511530002,-1.7320421100012027,53036.81515032 2025-10-20,11:54:34.000,293,11125732,111805,0,1760961273,13843.521511530002,-1.746140369999921,53036.81515032 2025-10-20,11:54:35.000,293,11125754,112165,0,1760961274,13843.508038909997,-1.7038455899964902,53036.78720184 2025-10-20,11:54:36.000,293,11125753,111485,0,1760961275,13843.440675810001,-1.696796459997131,53036.83611168 2025-10-20,11:54:37.000,293,11125758,111765,0,1760961276,13843.386785329996,-1.7813860199967166,53036.81515032 2025-10-20,11:54:38.000,293,11125784,111445,0,1760961277,13843.393521639991,-1.8095825400014292,53036.829124560005 2025-10-20,11:54:39.000,293,11125750,111805,0,1760961278,13843.366576399996,-1.7884351499960758,53036.82213744001 2025-10-20,11:54:40.000,293,11125804,111845,0,1760961279,13843.33963116,-1.8095825400014292,53036.75226624001 2025-10-20,11:54:41.000,293,11125770,111845,0,1760961280,13843.2992133,-1.8095825400014292,53036.70335640001 2025-10-20,11:54:42.000,293,11125721,111805,0,1760961281,13843.33963116,-1.8307299299995066,53036.72431776001 2025-10-20,11:54:43.000,293,11125768,111485,0,1760961282,13843.312685919991,-1.8307299299995066,53036.731304880006 2025-10-20,11:54:44.000,293,11125726,111845,0,1760961283,13843.332894849991,-1.8307299299995066,53036.731304880006 2025-10-20,11:54:45.000,293,11125711,111485,0,1760961284,13843.366576399996,-1.8095825400014292,53036.661433680005 2025-10-20,11:54:46.000,293,11125790,111845,0,1760961285,13843.380049020001,-1.8448281899982248,53036.6684208 2025-10-20,11:54:47.000,293,11125750,111645,0,1760961286,13843.33963116,-1.851877319997584,53036.68938216 2025-10-20,11:54:48.000,293,11125799,111965,0,1760961287,13843.346367469996,-1.851877319997584,53036.69636928 2025-10-20,11:54:49.000,293,11125745,111805,0,1760961288,13843.420466880001,-1.7813860199967166,53036.70335640001 2025-10-20,11:54:50.000,293,11125833,111845,0,1760961289,13843.380049020001,-1.75318949999928,53036.710343520004 2025-10-20,11:54:51.000,293,11125814,111845,0,1760961290,13843.427203189996,-1.7179438499952084,53036.661433680005 2025-10-20,11:54:52.000,293,11125756,111805,0,1760961291,13843.433939499992,-1.7108947199958493,53036.675407919996 2025-10-20,11:54:53.000,293,11125741,111645,0,1760961292,13843.427203189996,-1.7249929800018435,53036.68239504001 2025-10-20,11:54:54.000,293,11125793,111885,0,1760961293,13843.447412119996,-1.6545016800009762,53036.6684208 2025-10-20,11:54:55.000,293,11125750,111485,0,1760961294,13843.460884740001,-1.6615508100003353,53036.661433680005 2025-10-20,11:54:56.000,293,11125731,111925,0,1760961295,13843.501302600002,-1.5699121200013906,53036.710343520004 2025-10-20,11:54:57.000,293,11125734,111485,0,1760961296,13843.534984149992,-1.5205682099986007,53036.661433680005 2025-10-20,11:54:58.000,293,11125762,111845,0,1760961297,13843.528247839997,-1.4712242999958107,53036.68938216 2025-10-20,11:54:59.000,293,11125804,111805,0,1760961298,13843.541720460002,-1.435978649999015,53036.71733064 2025-10-20,11:55:00.000,293,11125778,111525,0,1760961299,13843.514775219992,-1.3936838699955842,53036.710343520004 2025-10-20,11:55:01.000,293,11125753,111765,0,1760961300,13843.514775219992,-1.3654873499981477,53036.6684208 2025-10-20,11:55:02.000,293,11125832,111725,0,1760961301,13843.460884740001,-1.3161434399953578,53036.72431776001 2025-10-20,11:55:03.000,293,11125736,112085,0,1760961302,13843.440675810001,-1.2879469199979212,53036.72431776001 2025-10-20,11:55:04.000,293,11125780,111725,0,1760961303,13843.393521639991,-1.273848659999203,53036.72431776001 2025-10-20,11:55:05.000,293,11125691,111725,0,1760961304,13843.359840090001,-1.2104064899976947,53036.759253360004 2025-10-20,11:55:06.000,293,11125854,111805,0,1760961305,13843.332894849991,-1.1892590999996173,53036.72431776001 2025-10-20,11:55:07.000,293,11125778,111845,0,1760961306,13843.359840090001,-1.1117186699993908,53036.75226624001 2025-10-20,11:55:08.000,293,11125763,111765,0,1760961307,13843.312685919991,-1.0764730199953192,53036.71733064 2025-10-20,11:55:09.000,293,11125733,111805,0,1760961308,13843.265531749996,-1.0905712800013134,53036.71733064 2025-10-20,11:55:10.000,293,11125744,111685,0,1760961309,13843.21164126999,-1.0835221500019543,53036.70335640001 2025-10-20,11:55:11.000,293,11125768,111725,0,1760961310,13843.184696029995,-1.062374759996601,53036.71733064 2025-10-20,11:55:12.000,293,11125808,111725,0,1760961311,13843.144278169995,-1.0412273699985235,53036.710343520004 2025-10-20,11:55:13.000,293,11125795,111765,0,1760961312,13843.103860309995,-1.0412273699985235,53036.731304880006 2025-10-20,11:55:14.000,293,11125740,111685,0,1760961313,13843.07691507,-0.9848343299963744,53036.661433680005 2025-10-20,11:55:15.000,293,11125755,111725,0,1760961314,13843.043233519995,-0.9777851999970153,53036.64047232 2025-10-20,11:55:16.000,293,11125763,111885,0,1760961315,13843.043233519995,-0.963686939998297,53036.62649808 2025-10-20,11:55:17.000,293,11125784,111685,0,1760961316,13843.023024589995,-0.9284412900015013,53036.6684208 2025-10-20,11:55:18.000,293,11125747,111725,0,1760961317,13842.99607935,-0.9566378099989379,53036.64745944 2025-10-20,11:55:19.000,293,11125816,111645,0,1760961318,13842.98934303999,-0.9002447699967888,53036.61951096 2025-10-20,11:55:20.000,293,11125784,111765,0,1760961319,13842.982606729995,-0.9495886799995787,53036.57060112 2025-10-20,11:55:21.000,293,11125791,112125,0,1760961320,13842.982606729995,-0.9989325899950927,53036.64745944 2025-10-20,11:55:22.000,293,11125735,111485,0,1760961321,13842.982606729995,-0.9989325899950927,53036.5985496 2025-10-20,11:55:23.000,293,11125745,112005,0,1760961322,13842.97587042,-1.0341782399991644,53036.5985496 2025-10-20,11:55:24.000,293,11125745,112005,0,1760961323,13842.94892517999,-1.0341782399991644,53036.563614000006 2025-10-20,11:55:25.000,293,11125826,111725,0,1760961324,13842.90850731999,-1.020079980000446,53036.59156248 2025-10-20,11:55:26.000,293,11125804,111725,0,1760961325,13842.921979939994,-1.0059817200017278,53036.563614000006 2025-10-20,11:55:27.000,293,11125793,111845,0,1760961326,13842.901771009994,-1.062374759996601,53036.57060112 2025-10-20,11:55:28.000,293,11125756,111845,0,1760961327,13842.84788052999,-1.0482764999978826,53036.52169128 2025-10-20,11:55:29.000,293,11125715,111845,0,1760961328,13842.854616839999,-1.0764730199953192,53036.444832960005 2025-10-20,11:55:30.000,293,11125779,111725,0,1760961329,13842.861353149994,-1.0835221500019543,53036.5286784 2025-10-20,11:55:31.000,293,11125800,111405,0,1760961330,13842.861353149994,-1.1258169299981091,53036.48675568001 2025-10-20,11:55:32.000,293,11125738,111885,0,1760961331,13842.82767159999,-1.11876779999875,53036.45182008 2025-10-20,11:55:33.000,293,11125816,112045,0,1760961332,13842.874825769999,-1.1399151899968274,53036.43784584001 2025-10-20,11:55:34.000,293,11125717,111925,0,1760961333,13842.901771009994,-1.1540134499955457,53036.47278144 2025-10-20,11:55:35.000,293,11125703,111885,0,1760961334,13842.84788052999,-1.0905712800013134,53036.40989736 2025-10-20,11:55:36.000,293,11125777,111885,0,1760961335,13842.895034699999,-1.0835221500019543,53036.46579432001 2025-10-20,11:55:37.000,293,11125779,111845,0,1760961336,13842.93545256,-1.0482764999978826,53036.45182008 2025-10-20,11:55:38.000,293,11125706,111845,0,1760961337,13842.95566149,-1.062374759996601,53036.40989736 2025-10-20,11:55:39.000,293,11125701,111845,0,1760961338,13842.982606729995,-1.0482764999978826,53036.4238716 2025-10-20,11:55:40.000,293,11125807,111525,0,1760961339,13842.97587042,-0.9848343299963744,53036.38893600001 2025-10-20,11:55:41.000,293,11125746,111845,0,1760961340,13842.99607935,-0.9848343299963744,53036.444832960005 2025-10-20,11:55:42.000,293,11125755,112005,0,1760961341,13843.002815659995,-0.9284412900015013,53036.41688448001 2025-10-20,11:55:43.000,293,11125734,111805,0,1760961342,13842.99607935,-0.9284412900015013,53036.40989736 2025-10-20,11:55:44.000,293,11125755,111605,0,1760961343,13843.002815659995,-0.8931956399974297,53036.395923120006 2025-10-20,11:55:45.000,293,11125781,111645,0,1760961344,13842.99607935,-0.8861465099980705,53036.4238716 2025-10-20,11:55:46.000,293,11125724,111725,0,1760961345,13842.97587042,-0.857949990000634,53036.38194888 2025-10-20,11:55:47.000,293,11125704,111805,0,1760961346,13843.002815659995,-0.8156552099972032,53036.40291024 2025-10-20,11:55:48.000,293,11125692,111885,0,1760961347,13842.97587042,-0.8227043399965623,53036.36797464001 2025-10-20,11:55:49.000,293,11125818,111765,0,1760961348,13842.92871624999,-0.8368025999952806,53036.36098752 2025-10-20,11:55:50.000,293,11125797,111725,0,1760961349,13842.90850731999,-0.8297534699959215,53036.36797464001 2025-10-20,11:55:51.000,293,11125720,112205,0,1760961350,13842.895034699999,-0.8156552099972032,53036.36797464001 2025-10-20,11:55:52.000,293,11125726,111845,0,1760961351,13842.834407909999,-0.8649991199999931,53036.3540004 2025-10-20,11:55:53.000,293,11125807,111845,0,1760961352,13842.820935289994,-0.907293899996148,53036.3540004 2025-10-20,11:55:54.000,293,11125782,111565,0,1760961353,13842.807462669989,-0.9213921600021422,53036.374961760004 2025-10-20,11:55:55.000,293,11125797,111845,0,1760961354,13842.719890639994,-0.9002447699967888,53036.3540004 2025-10-20,11:55:56.000,293,11125777,111685,0,1760961355,13842.767044809989,-0.9354904200008605,53036.31906480001 2025-10-20,11:55:57.000,293,11125778,111725,0,1760961356,13842.760308499994,-0.9002447699967888,53036.33303904 2025-10-20,11:55:58.000,293,11125745,111325,0,1760961357,13842.787253739989,-0.9566378099989379,53036.30509056 2025-10-20,11:55:59.000,293,11125677,111925,0,1760961358,13842.841144219994,-0.9707360699976562,53036.340026159996 2025-10-20,11:56:00.000,293,11125781,112005,0,1760961359,13842.841144219994,-0.963686939998297,53036.31906480001 2025-10-20,11:56:01.000,293,11125751,111725,0,1760961360,13842.91524363,-0.963686939998297,53036.27015496001 2025-10-20,11:56:02.000,293,11125750,111685,0,1760961361,13842.921979939994,-0.9566378099989379,53036.326051920005 2025-10-20,11:56:03.000,293,11125736,111485,0,1760961362,13842.96913410999,-0.9707360699976562,53036.31207768 2025-10-20,11:56:04.000,293,11125747,111805,0,1760961363,13843.023024589995,-0.9566378099989379,53036.31906480001 2025-10-20,11:56:05.000,293,11125720,111925,0,1760961364,13843.01628828,-0.907293899996148,53036.395923120006 2025-10-20,11:56:06.000,293,11125803,111525,0,1760961365,13843.043233519995,-0.9002447699967888,53036.29111632 2025-10-20,11:56:07.000,293,11125716,111845,0,1760961366,13843.05670614,-0.907293899996148,53036.340026159996 2025-10-20,11:56:08.000,293,11125756,111845,0,1760961367,13843.043233519995,-0.8790973799987114,53036.340026159996 2025-10-20,11:56:09.000,293,11125805,111925,0,1760961368,13843.043233519995,-0.907293899996148,53036.3540004 2025-10-20,11:56:10.000,293,11125825,111685,0,1760961369,13842.99607935,-0.857949990000634,53036.36098752 2025-10-20,11:56:11.000,293,11125769,111725,0,1760961370,13842.982606729995,-0.8509008600012749,53036.29810344001 2025-10-20,11:56:12.000,293,11125824,111405,0,1760961371,13842.96913410999,-0.8438517300019157,53036.34701328001 2025-10-20,11:56:13.000,293,11125692,111645,0,1760961372,13842.96913410999,-0.8649991199999931,53036.395923120006 2025-10-20,11:56:14.000,293,11125797,111845,0,1760961373,13842.92871624999,-0.8368025999952806,53036.340026159996 2025-10-20,11:56:15.000,293,11125768,111885,0,1760961374,13842.88829838999,-0.8861465099980705,53036.395923120006 2025-10-20,11:56:16.000,293,11125793,111765,0,1760961375,13842.93545256,-0.8720482499993523,53036.36797464001 2025-10-20,11:56:17.000,293,11125777,111725,0,1760961376,13842.94892517999,-0.9002447699967888,53036.36797464001 2025-10-20,11:56:18.000,293,11125794,111565,0,1760961377,13842.96913410999,-0.9002447699967888,53036.3540004 2025-10-20,11:56:19.000,293,11125798,111765,0,1760961378,13842.94892517999,-0.9002447699967888,53036.40291024 2025-10-20,11:56:20.000,293,11125786,111805,0,1760961379,13842.942188869994,-0.9425395500002196,53036.374961760004 2025-10-20,11:56:21.000,293,11125744,111645,0,1760961380,13842.982606729995,-0.9284412900015013,53036.38194888 2025-10-20,11:56:22.000,293,11125732,111925,0,1760961381,13843.00955196999,-0.963686939998297,53036.43085872 2025-10-20,11:56:23.000,293,11125783,111925,0,1760961382,13843.043233519995,-0.9566378099989379,53036.40291024 2025-10-20,11:56:24.000,293,11125766,111925,0,1760961383,13842.98934303999,-0.9848343299963744,53036.40291024 2025-10-20,11:56:25.000,293,11125752,111845,0,1760961384,13843.03649721,-0.9566378099989379,53036.38893600001 2025-10-20,11:56:26.000,293,11125781,111845,0,1760961385,13843.124069239995,-0.9566378099989379,53036.4238716 2025-10-20,11:56:27.000,293,11125752,111845,0,1760961386,13843.13754186,-0.9143430299955071,53036.43085872 2025-10-20,11:56:28.000,293,11125759,111765,0,1760961387,13843.184696029995,-0.9707360699976562,53036.395923120006 2025-10-20,11:56:29.000,293,11125751,111645,0,1760961388,13843.21837758,-0.9566378099989379,53036.4588072 2025-10-20,11:56:30.000,293,11125775,111645,0,1760961389,13843.25879544,-0.9213921600021422,53036.43784584001 2025-10-20,11:56:31.000,293,11125741,111685,0,1760961390,13843.27900437,-0.907293899996148,53036.51470416001 2025-10-20,11:56:32.000,293,11125729,111765,0,1760961391,13843.312685919991,-0.9284412900015013,53036.51470416001 2025-10-20,11:56:33.000,293,11125761,111765,0,1760961392,13843.312685919991,-0.8861465099980705,53036.53566552001 2025-10-20,11:56:34.000,293,11125751,111885,0,1760961393,13843.353103779991,-0.8227043399965623,53036.55662688001 2025-10-20,11:56:35.000,293,11125771,111885,0,1760961394,13843.292476989991,-0.7945078199991258,53036.55662688001 2025-10-20,11:56:36.000,293,11125736,111805,0,1760961395,13843.305949609996,-0.8156552099972032,53036.542652640004 2025-10-20,11:56:37.000,293,11125707,112045,0,1760961396,13843.2992133,-0.752213039995695,53036.57060112 2025-10-20,11:56:38.000,293,11125784,112165,0,1760961397,13843.285740679996,-0.7451639099963359,53036.54963976 2025-10-20,11:56:39.000,293,11125774,111565,0,1760961398,13843.292476989991,-0.7733604300010484,53036.5985496 2025-10-20,11:56:40.000,293,11125747,111685,0,1760961399,13843.245322819996,-0.6817217400021036,53036.57758824 2025-10-20,11:56:41.000,293,11125818,111845,0,1760961400,13843.23185019999,-0.6605743499967502,53036.61951096 2025-10-20,11:56:42.000,293,11125703,111725,0,1760961401,13843.292476989991,-0.6112304400012363,53036.57758824 2025-10-20,11:56:43.000,293,11125731,111885,0,1760961402,13843.292476989991,-0.5900830499958829,53036.57758824 2025-10-20,11:56:44.000,293,11125742,111605,0,1760961403,13843.285740679996,-0.5689356599978055,53036.64745944 2025-10-20,11:56:45.000,293,11125765,111645,0,1760961404,13843.27226805999,-0.5125426199956564,53036.63348520001 2025-10-20,11:56:46.000,293,11125772,111725,0,1760961405,13843.31942223,-0.46319871000014246,53036.612523840005 2025-10-20,11:56:47.000,293,11125747,111725,0,1760961406,13843.353103779991,-0.42090392999671167,53036.65444656001 2025-10-20,11:56:48.000,293,11125803,111445,0,1760961407,13843.353103779991,-0.385658279999916,53036.68239504001 2025-10-20,11:56:49.000,293,11125813,111685,0,1760961408,13843.393521639991,-0.3927074099992751,53036.68938216 2025-10-20,11:56:50.000,293,11125679,111685,0,1760961409,13843.413730569991,-0.3292652399977669,53036.70335640001 2025-10-20,11:56:51.000,293,11125723,111885,0,1760961410,13843.474357359992,-0.2658230699962587,53036.780214720005 2025-10-20,11:56:52.000,293,11125791,111845,0,1760961411,13843.487829979997,-0.23057741999946302,53036.731304880006 2025-10-20,11:56:53.000,293,11125774,111485,0,1760961412,13843.501302600002,-0.17418437999731395,53036.74527912 2025-10-20,11:56:54.000,293,11125764,111725,0,1760961413,13843.555193079992,-0.13188960000115912,53036.79418896 2025-10-20,11:56:55.000,293,11125733,111645,0,1760961414,13843.575402009992,-0.11074220999580575,53036.79418896 2025-10-20,11:56:56.000,293,11125781,111765,0,1760961415,13843.622556180002,-0.09664394999708747,53036.829124560005 2025-10-20,11:56:57.000,293,11125769,111845,0,1760961416,13843.609083559997,-0.08959481999772834,53036.85707304 2025-10-20,11:56:58.000,293,11125725,111725,0,1760961417,13843.588874629997,-0.06139830000029178,53036.8430988 2025-10-20,11:56:59.000,293,11125819,111565,0,1760961418,13843.609083559997,-0.04025091000221437,53036.85707304 2025-10-20,11:57:00.000,293,11125754,111965,0,1760961419,13843.629292489997,0.009093000000575557,53036.88502152 2025-10-20,11:57:01.000,293,11125747,111645,0,1760961420,13843.622556180002,0.030240389998652972,53036.89200864001 2025-10-20,11:57:02.000,293,11125766,111925,0,1760961421,13843.662974040002,0.030240389998652972,53036.89200864001 2025-10-20,11:57:03.000,293,11125784,111845,0,1760961422,13843.636028799992,0.023191259999293834,53036.89200864001 2025-10-20,11:57:04.000,293,11125753,111845,0,1760961423,13843.683182970002,-0.005005259998142719,53036.878034400004 2025-10-20,11:57:05.000,293,11125764,111805,0,1760961424,13843.723600830002,-0.019103519996860996,53036.85707304 2025-10-20,11:57:06.000,293,11125757,111845,0,1760961425,13843.764018690003,-0.026152649996220134,53036.94091848001 2025-10-20,11:57:07.000,293,11125743,111765,0,1760961426,13843.790963929998,0.002043870001216419,53036.926944240004 2025-10-20,11:57:08.000,293,11125813,111565,0,1760961427,13843.804436549988,0.016142129999934696,53036.947905600005 2025-10-20,11:57:09.000,293,11125695,111685,0,1760961428,13843.838118099993,-0.03320177999557927,53036.926944240004 2025-10-20,11:57:10.000,293,11125741,111605,0,1760961429,13843.878535959993,-0.026152649996220134,53036.996815440005 2025-10-20,11:57:11.000,293,11125757,111845,0,1760961430,13843.932426439998,-0.005005259998142719,53036.947905600005 2025-10-20,11:57:12.000,293,11125788,111485,0,1760961431,13843.979580609994,-0.012054389997501858,53036.93393136 2025-10-20,11:57:13.000,293,11125734,111725,0,1760961432,13844.040207399994,-0.04025091000221437,53036.996815440005 2025-10-20,11:57:14.000,293,11125743,111685,0,1760961433,13844.08736156999,-0.005005259998142719,53036.97585408 2025-10-20,11:57:15.000,293,11125759,111685,0,1760961434,13844.11430681,0.009093000000575557,53037.01777680001 2025-10-20,11:57:16.000,293,11125720,111565,0,1760961435,13844.141252049994,0.030240389998652972,53037.05969952001 2025-10-20,11:57:17.000,293,11125720,111845,0,1760961436,13844.18840621999,0.06548604000272462,53037.01078968 2025-10-20,11:57:18.000,293,11125783,111685,0,1760961437,13844.1749336,0.044338650004647207,53037.08764800001 2025-10-20,11:57:19.000,293,11125780,111725,0,1760961438,13844.262505629995,0.08663343000080204,53037.08764800001 2025-10-20,11:57:20.000,293,11125760,111885,0,1760961439,13844.363550279995,0.08663343000080204,53037.1225836 2025-10-20,11:57:21.000,293,11125735,111685,0,1760961440,13844.343341349995,0.1430264700029511,53037.12957072 2025-10-20,11:57:22.000,293,11125786,111685,0,1760961441,13844.41070444999,0.1430264700029511,53037.1225836 2025-10-20,11:57:23.000,293,11125743,111805,0,1760961442,13844.45112230999,0.17122299000038765,53037.13655784001 2025-10-20,11:57:24.000,293,11125727,111845,0,1760961443,13844.45785862,0.26991080999869155,53037.164506320005 2025-10-20,11:57:25.000,293,11125749,111765,0,1760961444,13844.525221719996,0.25581254999997327,53037.10860936001 2025-10-20,11:57:26.000,293,11125787,111605,0,1760961445,13844.552166959991,0.3051564600027632,53037.15751920001 2025-10-20,11:57:27.000,293,11125754,111845,0,1760961446,13844.619530060001,0.37564776000363054,53037.20642904001 2025-10-20,11:57:28.000,293,11125742,111925,0,1760961447,13844.612793749991,0.3897460200023488,53037.20642904001 2025-10-20,11:57:29.000,293,11125737,111805,0,1760961448,13844.619530060001,0.453188190003857,53037.24136464 2025-10-20,11:57:30.000,293,11125740,111805,0,1760961449,13844.653211609992,0.453188190003857,53037.213416160004 2025-10-20,11:57:31.000,293,11125726,111765,0,1760961450,13844.619530060001,0.502532099999371,53037.25533888001 2025-10-20,11:57:32.000,293,11125739,111645,0,1760961451,13844.646475299996,0.5095812299987301,53037.234377520006 2025-10-20,11:57:33.000,293,11125793,111925,0,1760961452,13844.734047329992,0.5448268800028018,53037.283287360005 2025-10-20,11:57:34.000,293,11125813,111765,0,1760961453,13844.693629469992,0.5659742700008792,53037.27630024001 2025-10-20,11:57:35.000,293,11125710,111485,0,1760961454,13844.686893159997,0.5377777500034426,53037.31822296 2025-10-20,11:57:36.000,293,11125773,111805,0,1760961455,13844.713838399992,0.5095812299987301,53037.39508128001 2025-10-20,11:57:37.000,293,11125691,111685,0,1760961456,13844.680156850001,0.4672864500025753,53037.3671328 2025-10-20,11:57:38.000,293,11125725,111845,0,1760961457,13844.646475299996,0.48138471000129357,53037.32521008001 2025-10-20,11:57:39.000,293,11125786,111845,0,1760961458,13844.633002679991,0.4390899299978628,53037.32521008001 2025-10-20,11:57:40.000,293,11125741,111805,0,1760961459,13844.680156850001,0.39679515000170795,53037.3671328 2025-10-20,11:57:41.000,293,11125733,111645,0,1760961460,13844.606057439996,0.36154950000491226,53037.34617144 2025-10-20,11:57:42.000,293,11125759,111645,0,1760961461,13844.565639579996,0.2910582000040449,53037.38809416 2025-10-20,11:57:43.000,293,11125719,111765,0,1760961462,13844.572375889991,0.2769599399980507,53037.35315856001 2025-10-20,11:57:44.000,293,11125774,111885,0,1760961463,13844.606057439996,0.1782721199997468,53037.37411992001 2025-10-20,11:57:45.000,293,11125768,111405,0,1760961464,13844.599321130001,0.12892821000423282,53037.37411992001 2025-10-20,11:57:46.000,293,11125709,111845,0,1760961465,13844.646475299996,0.09368256000016117,53037.38809416 2025-10-20,11:57:47.000,293,11125793,111845,0,1760961466,13844.666684229996,0.002043870001216419,53037.36014568 2025-10-20,11:57:48.000,293,11125716,111805,0,1760961467,13844.673420539992,-0.005005259998142719,53037.381107040004 2025-10-20,11:57:49.000,293,11125722,112005,0,1760961468,13844.774465189992,-0.054349170000932645,53037.37411992001 2025-10-20,11:57:50.000,293,11125746,111645,0,1760961469,13844.814883049992,-0.13893873000051826,53037.3671328 2025-10-20,11:57:51.000,293,11125760,111805,0,1760961470,13844.801410430002,-0.11779133999516489,53037.36014568 2025-10-20,11:57:52.000,293,11125749,111845,0,1760961471,13844.808146739997,-0.15303698999923654,53037.40905552 2025-10-20,11:57:53.000,293,11125736,111845,0,1760961472,13844.828355669997,-0.16008611999859568,53037.332197200005 2025-10-20,11:57:54.000,293,11125696,111725,0,1760961473,13844.922664010002,-0.17418437999731395,53037.31822296 2025-10-20,11:57:55.000,293,11125772,111765,0,1760961474,13844.922664010002,-0.17418437999731395,53037.36014568 2025-10-20,11:57:56.000,293,11125799,112005,0,1760961475,13844.976554489993,-0.16008611999859568,53037.37411992001 2025-10-20,11:57:57.000,293,11125764,112245,0,1760961476,13844.963081870002,-0.11779133999516489,53037.38809416 2025-10-20,11:57:58.000,293,11125765,111685,0,1760961477,13844.996763419993,-0.0825456899983692,53037.35315856001 2025-10-20,11:57:59.000,293,11125739,111605,0,1760961478,13845.010236039998,-0.09664394999708747,53037.36014568 2025-10-20,11:58:00.000,293,11125751,111725,0,1760961479,13845.010236039998,-0.07549655999901006,53037.41604264 2025-10-20,11:58:01.000,293,11125786,111485,0,1760961480,13845.003499729988,-0.03320177999557927,53037.42302976001 2025-10-20,11:58:02.000,293,11125727,111805,0,1760961481,13845.091071759998,-0.026152649996220134,53037.39508128001 2025-10-20,11:58:03.000,293,11125718,111805,0,1760961482,13845.124753309989,0.009093000000575557,53037.430016880004 2025-10-20,11:58:04.000,293,11125711,111845,0,1760961483,13845.104544379989,-0.005005259998142719,53037.430016880004 2025-10-20,11:58:05.000,293,11125770,111925,0,1760961484,13845.151698549998,0.009093000000575557,53037.430016880004 2025-10-20,11:58:06.000,293,11125773,111885,0,1760961485,13845.151698549998,0.023191259999293834,53037.40905552 2025-10-20,11:58:07.000,293,11125710,111805,0,1760961486,13845.205589029989,0.051387780004006345,53037.430016880004 2025-10-20,11:58:08.000,293,11125702,111725,0,1760961487,13845.165171169989,0.08663343000080204,53037.430016880004 2025-10-20,11:58:09.000,293,11125682,112005,0,1760961488,13845.219061649994,0.044338650004647207,53037.49290096001 2025-10-20,11:58:10.000,293,11125743,111685,0,1760961489,13845.205589029989,0.044338650004647207,53037.46495248 2025-10-20,11:58:11.000,293,11125690,111645,0,1760961490,13845.232534269999,0.0795843000014429,53037.45796536 2025-10-20,11:58:12.000,293,11125707,111525,0,1760961491,13845.252743199999,0.016142129999934696,53037.44399112001 2025-10-20,11:58:13.000,293,11125687,111565,0,1760961492,13845.272952129999,0.002043870001216419,53037.41604264 2025-10-20,11:58:14.000,293,11125702,111605,0,1760961493,13845.279688439994,0.002043870001216419,53037.45796536 2025-10-20,11:58:15.000,293,11125734,111805,0,1760961494,13845.279688439994,0.002043870001216419,53037.49290096001 2025-10-20,11:58:16.000,293,11125714,111405,0,1760961495,13845.299897369994,-0.019103519996860996,53037.430016880004 2025-10-20,11:58:17.000,293,11125785,111845,0,1760961496,13845.30663367999,-0.054349170000932645,53037.47892672 2025-10-20,11:58:18.000,293,11125791,111845,0,1760961497,13845.360524159994,0.002043870001216419,53037.450978240005 2025-10-20,11:58:19.000,293,11125769,111765,0,1760961498,13845.43462357,0.009093000000575557,53037.45796536 2025-10-20,11:58:20.000,293,11125795,111765,0,1760961499,13845.50872297999,-0.012054389997501858,53037.548797920004 2025-10-20,11:58:21.000,293,11125717,112085,0,1760961500,13845.52893190999,0.009093000000575557,53037.52084944001 2025-10-20,11:58:22.000,293,11125819,112005,0,1760961501,13845.57608608,-0.012054389997501858,53037.52084944001 2025-10-20,11:58:23.000,293,11125717,111965,0,1760961502,13845.61650394,0.002043870001216419,53037.55578504 2025-10-20,11:58:24.000,293,11125738,111805,0,1760961503,13845.6569218,0.002043870001216419,53037.58373352 2025-10-20,11:58:25.000,293,11125805,111565,0,1760961504,13845.710812279991,-0.005005259998142719,53037.5767464 2025-10-20,11:58:26.000,293,11125690,111885,0,1760961505,13845.73775752,0.044338650004647207,53037.59072064001 2025-10-20,11:58:27.000,293,11125734,111805,0,1760961506,13845.73775752,0.05843691000336548,53037.569759280006 2025-10-20,11:58:28.000,293,11125698,111805,0,1760961507,13845.744493829996,0.08663343000080204,53037.62565624 2025-10-20,11:58:29.000,293,11125766,111685,0,1760961508,13845.73775752,0.08663343000080204,53037.597707760004 2025-10-20,11:58:30.000,293,11125693,111685,0,1760961509,13845.764702759996,0.0795843000014429,53037.56277216001 2025-10-20,11:58:31.000,293,11125766,111765,0,1760961510,13845.75796645,0.12187908000487369,53037.63963048001 2025-10-20,11:58:32.000,293,11125700,111645,0,1760961511,13845.744493829996,0.12892821000423282,53037.66059184001 2025-10-20,11:58:33.000,293,11125746,111885,0,1760961512,13845.771439069991,0.10778081999887945,53037.667578960005 2025-10-20,11:58:34.000,293,11125800,111805,0,1760961513,13845.710812279991,0.13597734000359196,53037.59072064001 2025-10-20,11:58:35.000,293,11125798,111845,0,1760961514,13845.67713073,0.11482994999823859,53037.58373352 2025-10-20,11:58:36.000,293,11125687,111845,0,1760961515,13845.65018548999,0.10778081999887945,53037.63963048001 2025-10-20,11:58:37.000,293,11125701,111725,0,1760961516,13845.62997655999,0.10778081999887945,53037.5767464 2025-10-20,11:58:38.000,293,11125732,111725,0,1760961517,13845.61650394,0.0795843000014429,53037.66059184001 2025-10-20,11:58:39.000,293,11125784,111725,0,1760961518,13845.56934976999,0.05843691000336548,53037.667578960005 2025-10-20,11:58:40.000,293,11125782,111725,0,1760961519,13845.50872297999,0.044338650004647207,53037.61168200001 2025-10-20,11:58:41.000,293,11125752,111845,0,1760961520,13845.48851404999,0.03728951999801211,53037.63264336 2025-10-20,11:58:42.000,293,11125767,112245,0,1760961521,13845.44809618999,0.03728951999801211,53037.60469488 2025-10-20,11:58:43.000,293,11125762,111845,0,1760961522,13845.47504143,0.009093000000575557,53037.63264336 2025-10-20,11:58:44.000,293,11125764,111845,0,1760961523,13845.39420571,-0.054349170000932645,53037.63963048001 2025-10-20,11:58:45.000,293,11125741,111805,0,1760961524,13845.40767832999,-0.08959481999772834,53037.56277216001 2025-10-20,11:58:46.000,293,11125773,111965,0,1760961525,13845.38746939999,-0.09664394999708747,53037.63963048001 2025-10-20,11:58:47.000,293,11125773,111845,0,1760961526,13845.38746939999,461.684813220003,53037.5767464 2025-10-20,11:58:48.000,293,11125775,111645,0,1760961527,13845.400942019995,-0.16008611999859568,53037.53482368 2025-10-20,11:58:49.000,293,11125775,111725,0,1760961528,13845.421150949995,-0.19533176999539137,53037.59072064001 2025-10-20,11:58:50.000,293,11125709,111845,0,1760961529,13845.44809618999,-0.1812335099966731,53037.52783656 2025-10-20,11:58:51.000,293,11125771,111685,0,1760961530,13845.522195599995,-0.1812335099966731,53037.548797920004 2025-10-20,11:58:52.000,293,11125784,111725,0,1760961531,13845.57608608,-0.2094300300013856,53037.52783656 2025-10-20,11:58:53.000,293,11125776,111805,0,1760961532,13845.59629501,-0.19533176999539137,53037.54181080001 2025-10-20,11:58:54.000,293,11125749,111845,0,1760961533,13845.663658109996,-0.1812335099966731,53037.55578504 2025-10-20,11:58:55.000,293,11125767,111845,0,1760961534,13845.724284899996,-0.18828263999603223,53037.5767464 2025-10-20,11:58:56.000,293,11125750,111765,0,1760961535,13845.798384310001,-0.13893873000051826,53037.54181080001 2025-10-20,11:58:57.000,293,11125808,112045,0,1760961536,13845.832065859991,-0.07549655999901006,53037.5767464 2025-10-20,11:58:58.000,293,11125757,111685,0,1760961537,13845.879220030001,-0.06844742999965092,53037.51386232 2025-10-20,11:58:59.000,293,11125759,112085,0,1760961538,13845.919637890001,-0.005005259998142719,53037.56277216001 2025-10-20,11:59:00.000,293,11125746,111485,0,1760961539,13845.960055750002,0.009093000000575557,53037.5767464 2025-10-20,11:59:01.000,293,11125723,111885,0,1760961540,13845.946583129997,0.023191259999293834,53037.6466176 2025-10-20,11:59:02.000,293,11125750,111885,0,1760961541,13846.047627779997,0.06548604000272462,53037.69552744 2025-10-20,11:59:03.000,293,11125792,112005,0,1760961542,13846.054364089992,0.10778081999887945,53037.6815532 2025-10-20,11:59:04.000,293,11125756,111685,0,1760961543,13846.027418849997,0.15007560000231024,53037.66059184001 2025-10-20,11:59:05.000,293,11125787,111845,0,1760961544,13846.074573019992,0.21351777000381844,53037.67456608 2025-10-20,11:59:06.000,293,11125777,111845,0,1760961545,13846.054364089992,0.1994195099978242,53037.765398640004 2025-10-20,11:59:07.000,293,11125735,112085,0,1760961546,13846.054364089992,0.241714290001255,53037.74443728 2025-10-20,11:59:08.000,293,11125766,111605,0,1760961547,13846.040891470002,0.2628616799993324,53037.72347592 2025-10-20,11:59:09.000,293,11125736,111805,0,1760961548,13846.013946229992,0.3051564600027632,53037.75841152001 2025-10-20,11:59:10.000,293,11125752,111485,0,1760961549,13846.000473610002,0.3051564600027632,53037.74443728 2025-10-20,11:59:11.000,293,11125793,111845,0,1760961550,13845.993737299992,0.2628616799993324,53037.77937288001 2025-10-20,11:59:12.000,293,11125769,111805,0,1760961551,13845.953319439992,0.2628616799993324,53037.75841152001 2025-10-20,11:59:13.000,293,11125788,111565,0,1760961552,13845.933110509992,0.25581254999997327,53037.77238576 2025-10-20,11:59:14.000,293,11125787,111605,0,1760961553,13845.906165269997,0.22056690000317758,53037.80033424 2025-10-20,11:59:15.000,293,11125775,111765,0,1760961554,13845.885956339996,0.22761603000253672,53037.82828272001 2025-10-20,11:59:16.000,293,11125774,111925,0,1760961555,13845.899428960001,0.1782721199997468,53037.79334712 2025-10-20,11:59:17.000,293,11125817,112045,0,1760961556,13845.933110509992,0.16417386000102852,53037.786360000006 2025-10-20,11:59:18.000,293,11125704,112045,0,1760961557,13845.899428960001,0.1430264700029511,53037.80732136001 2025-10-20,11:59:19.000,293,11125774,111765,0,1760961558,13845.865747409996,0.13597734000359196,53037.8212956 2025-10-20,11:59:20.000,293,11125719,111485,0,1760961559,13845.912901579992,0.0795843000014429,53037.786360000006 2025-10-20,11:59:21.000,293,11125764,111685,0,1760961560,13845.939846820002,0.051387780004006345,53037.84225696 2025-10-20,11:59:22.000,293,11125800,111645,0,1760961561,13845.973528369992,0.044338650004647207,53037.84924408 2025-10-20,11:59:23.000,293,11125785,111965,0,1760961562,13846.020682540002,0.08663343000080204,53037.82828272001 2025-10-20,11:59:24.000,293,11125742,111685,0,1760961563,13846.020682540002,0.1430264700029511,53037.85623120001 2025-10-20,11:59:25.000,293,11125721,111645,0,1760961564,13846.013946229992,0.10073168999952031,53037.81430848 2025-10-20,11:59:26.000,293,11125819,111805,0,1760961565,13846.081309330002,0.12892821000423282,53037.85623120001 2025-10-20,11:59:27.000,293,11125781,111685,0,1760961566,13846.074573019992,0.10778081999887945,53037.8911668 2025-10-20,11:59:28.000,293,11125792,111725,0,1760961567,13846.121727190002,0.11482994999823859,53037.91212816 2025-10-20,11:59:29.000,293,11125777,111685,0,1760961568,13846.148672429998,0.13597734000359196,53037.94007664 2025-10-20,11:59:30.000,293,11125752,111725,0,1760961569,13846.168881359998,0.15007560000231024,53037.89815392001 2025-10-20,11:59:31.000,293,11125817,111645,0,1760961570,13846.195826599993,0.15007560000231024,53037.961038 2025-10-20,11:59:32.000,293,11125796,111845,0,1760961571,13846.216035529993,0.17122299000038765,53037.91212816 2025-10-20,11:59:33.000,293,11125810,111845,0,1760961572,13846.256453389993,0.18532124999910593,53037.884179680004 2025-10-20,11:59:34.000,293,11125734,111805,0,1760961573,13846.249717079998,0.18532124999910593,53037.91911528 2025-10-20,11:59:35.000,293,11125776,111925,0,1760961574,13846.202562910003,0.2064686400044593,53037.97501224001 2025-10-20,11:59:36.000,293,11125800,111485,0,1760961575,13846.202562910003,0.1994195099978242,53037.98199936 2025-10-20,11:59:37.000,293,11125808,111645,0,1760961576,13846.182353980003,0.22056690000317758,53037.98199936 2025-10-20,11:59:38.000,293,11125777,111845,0,1760961577,13846.202562910003,0.1994195099978242,53037.97501224001 2025-10-20,11:59:39.000,293,11125747,112005,0,1760961578,13846.168881359998,0.1782721199997468,53037.91911528 2025-10-20,11:59:40.000,293,11125716,111845,0,1760961579,13846.168881359998,0.19237037999846507,53037.961038 2025-10-20,11:59:41.000,293,11125788,112005,0,1760961580,13846.202562910003,0.2064686400044593,53037.96802512 2025-10-20,11:59:42.000,293,11125835,111765,0,1760961581,13846.209299219998,0.15007560000231024,53038.04488344001 2025-10-20,11:59:43.000,293,11125800,111925,0,1760961582,13846.236244459993,0.15712473000166938,53037.97501224001 2025-10-20,11:59:44.000,293,11125764,111925,0,1760961583,13846.269926009998,0.15007560000231024,53038.01693496 2025-10-20,11:59:45.000,293,11125746,111805,0,1760961584,13846.290134939998,0.1782721199997468,53038.03789632 2025-10-20,11:59:46.000,293,11125759,111725,0,1760961585,13846.317080179993,0.1430264700029511,53038.051870560004 2025-10-20,11:59:47.000,293,11125809,111845,0,1760961586,13846.370970659998,0.12892821000423282,53038.051870560004 2025-10-20,11:59:48.000,293,11125826,111725,0,1760961587,13846.418124829994,0.13597734000359196,53038.01693496 2025-10-20,11:59:49.000,293,11125758,111725,0,1760961588,13846.438333759994,0.11482994999823859,53038.04488344001 2025-10-20,11:59:50.000,293,11125707,111805,0,1760961589,13846.478751619994,0.10778081999887945,53038.100780400004 2025-10-20,11:59:51.000,293,11125826,112045,0,1760961590,13846.55285103,0.10778081999887945,53038.0309092 2025-10-20,11:59:52.000,293,11125762,111525,0,1760961591,13846.600005199994,0.10778081999887945,53038.07981904 2025-10-20,11:59:53.000,293,11125807,111485,0,1760961592,13846.60674150999,0.10073168999952031,53038.12872888 2025-10-20,11:59:54.000,293,11125707,111805,0,1760961593,13846.579796269994,0.07253517000208376,53038.09379328001 2025-10-20,11:59:55.000,293,11125817,111685,0,1760961594,13846.640423059995,0.044338650004647207,53038.08680616 2025-10-20,11:59:56.000,293,11125799,111645,0,1760961595,13846.680840919995,0.030240389998652972,53038.14969024 2025-10-20,11:59:57.000,293,11125798,111725,0,1760961596,13846.71452247,0.03728951999801211,53038.15667736 2025-10-20,11:59:58.000,293,11125810,111845,0,1760961597,13846.72799508999,0.03728951999801211,53038.19161296001 2025-10-20,11:59:59.000,293,11125823,111645,0,1760961598,13846.7347314,-0.019103519996860996,53038.21257432001 2025-10-20,12:00:00.000,293,11125745,112085,0,1760961599,13846.741467709995,-0.026152649996220134,53038.19161296001 2025-10-20,12:00:01.000,293,11125822,111685,0,1760961600,13846.802094499995,-0.04730004000157351,53038.17763872 2025-10-20,12:00:02.000,293,11125784,111885,0,1760961601,13846.83577605,-0.06139830000029178,53038.26148416001 2025-10-20,12:00:03.000,293,11125801,111565,0,1760961602,13846.86945759999,-0.03320177999557927,53038.22654856 2025-10-20,12:00:04.000,293,11125768,111765,0,1760961603,13846.91661177,-0.0825456899983692,53038.2754584 2025-10-20,12:00:05.000,293,11125742,111765,0,1760961604,13846.91661177,-0.10369307999644661,53038.22654856 2025-10-20,12:00:06.000,293,11125794,111565,0,1760961605,13846.990711179991,-0.15303698999923654,53038.24750992 2025-10-20,12:00:07.000,293,11125834,111845,0,1760961606,13847.037865350001,-0.16713524999795482,53038.240522800006 2025-10-20,12:00:08.000,293,11125804,111605,0,1760961607,13847.098492140001,-0.17418437999731395,53038.268471280004 2025-10-20,12:00:09.000,293,11125780,111805,0,1760961608,13847.078283210001,-0.1459878599998774,53038.28244552001 2025-10-20,12:00:10.000,293,11125789,111685,0,1760961609,13847.111964759992,-0.1459878599998774,53038.30340688 2025-10-20,12:00:11.000,293,11125817,111925,0,1760961610,13847.118701070001,-0.13893873000051826,53038.30340688 2025-10-20,12:00:12.000,293,11125761,111765,0,1760961611,13847.172591549992,-0.13188960000115912,53038.33135536001 2025-10-20,12:00:13.000,293,11125784,111765,0,1760961612,13847.179327860002,-0.0825456899983692,53038.32436824 2025-10-20,12:00:14.000,293,11125758,111925,0,1760961613,13847.159118930002,-0.03320177999557927,53038.35930384001 2025-10-20,12:00:15.000,293,11125769,111765,0,1760961614,13847.186064169997,-0.005005259998142719,53038.35231672 2025-10-20,12:00:16.000,293,11125795,112085,0,1760961615,13847.239954650002,0.009093000000575557,53038.408213680006 2025-10-20,12:00:17.000,293,11125811,111885,0,1760961616,13847.206273099997,0.002043870001216419,53038.38026520001 2025-10-20,12:00:18.000,293,11125751,111965,0,1760961617,13847.172591549992,0.009093000000575557,53038.35231672 2025-10-20,12:00:19.000,293,11125791,111325,0,1760961618,13847.172591549992,0.030240389998652972,53038.387252320004 2025-10-20,12:00:20.000,293,11125729,111725,0,1760961619,13847.132173689992,0.002043870001216419,53038.40122656001 2025-10-20,12:00:21.000,293,11125820,111685,0,1760961620,13847.111964759992,0.030240389998652972,53038.4152008 2025-10-20,12:00:22.000,293,11125778,111525,0,1760961621,13847.037865350001,-0.005005259998142719,53038.44314928 2025-10-20,12:00:23.000,293,11125819,111485,0,1760961622,13846.997447490001,-0.019103519996860996,53038.47808488001 2025-10-20,12:00:24.000,293,11125714,111645,0,1760961623,13846.923348079996,-0.005005259998142719,53038.39423944 2025-10-20,12:00:25.000,293,11125730,111765,0,1760961624,13846.862721289996,-0.07549655999901006,53038.408213680006 2025-10-20,12:00:26.000,293,11125764,111845,0,1760961625,13846.842512359995,-0.13893873000051826,53038.4152008 2025-10-20,12:00:27.000,293,11125813,111765,0,1760961626,13846.79535819,-0.13893873000051826,53038.387252320004 2025-10-20,12:00:28.000,293,11125803,111805,0,1760961627,13846.76841294999,-0.22352829000010388,53038.35231672 2025-10-20,12:00:29.000,293,11125766,111845,0,1760961628,13846.72799508999,-0.2658230699962587,53038.3453296 2025-10-20,12:00:30.000,293,11125776,111605,0,1760961629,13846.70778615999,-0.3715600200011977,53038.35930384001 2025-10-20,12:00:31.000,293,11125739,111645,0,1760961630,13846.640423059995,-0.4068056699979934,53038.31738112 2025-10-20,12:00:32.000,293,11125793,111805,0,1760961631,13846.640423059995,-0.4279530599960708,53038.289432640006 2025-10-20,12:00:33.000,293,11125712,111685,0,1760961632,13846.63368675,-0.5125426199956564,53038.31039400001 2025-10-20,12:00:34.000,293,11125770,112085,0,1760961633,13846.701049849995,-0.5689356599978055,53038.29641976 2025-10-20,12:00:35.000,293,11125775,112045,0,1760961634,13846.68757722999,-0.6182795700005954,53038.30340688 2025-10-20,12:00:36.000,293,11125779,111845,0,1760961635,13846.67410461,-0.6323778299993137,53038.240522800006 2025-10-20,12:00:37.000,293,11125754,111725,0,1760961636,13846.70778615999,-0.6676234799961094,53038.26148416001 2025-10-20,12:00:38.000,293,11125788,111885,0,1760961637,13846.721258779995,-0.7099182599995402,53038.26148416001 2025-10-20,12:00:39.000,293,11125773,111725,0,1760961638,13846.75494033,-0.7169673899988993,53038.240522800006 2025-10-20,12:00:40.000,293,11125756,111645,0,1760961639,13846.80883080999,-0.6958200000008219,53038.26148416001 2025-10-20,12:00:41.000,293,11125822,111325,0,1760961640,13846.81556712,-0.702869130000181,53038.19860008 2025-10-20,12:00:42.000,293,11125820,111765,0,1760961641,13846.862721289996,-0.702869130000181,53038.19161296001 2025-10-20,12:00:43.000,293,11125746,111925,0,1760961642,13846.86945759999,-0.646476089998032,53038.21257432001 2025-10-20,12:00:44.000,293,11125771,111685,0,1760961643,13846.90987545999,-0.6041813100018771,53038.18462584 2025-10-20,12:00:45.000,293,11125742,111845,0,1760961644,13846.95702963,-0.6041813100018771,53038.2055872 2025-10-20,12:00:46.000,293,11125790,111605,0,1760961645,13846.943557009996,-0.6182795700005954,53038.19860008 2025-10-20,12:00:47.000,293,11125747,111805,0,1760961646,13846.997447490001,-0.5689356599978055,53038.25449704 2025-10-20,12:00:48.000,293,11125741,111645,0,1760961647,13846.963765939996,-0.5477882699997281,53038.22654856 2025-10-20,12:00:49.000,293,11125789,111765,0,1760961648,13846.930084389991,-0.5195917500022915,53038.219561440004 2025-10-20,12:00:50.000,293,11125741,111645,0,1760961649,13846.90987545999,-0.5054934899962973,53038.19161296001 2025-10-20,12:00:51.000,293,11125775,111845,0,1760961650,13846.87619391,-0.5266408800016507,53038.19161296001 2025-10-20,12:00:52.000,293,11125711,111605,0,1760961651,13846.882930219996,-0.5125426199956564,53038.15667736 2025-10-20,12:00:53.000,293,11125760,111845,0,1760961652,13846.80883080999,-0.5125426199956564,53038.14270312001 2025-10-20,12:00:54.000,293,11125772,111565,0,1760961653,13846.71452247,-0.5477882699997281,53038.18462584 2025-10-20,12:00:55.000,293,11125820,111845,0,1760961654,13846.71452247,-0.6041813100018771,53038.121741760006 2025-10-20,12:00:56.000,293,11125769,111645,0,1760961655,13846.62695043999,-0.597132179995242,53038.08680616 2025-10-20,12:00:57.000,293,11125743,111645,0,1760961656,13846.60674150999,-0.6323778299993137,53038.12872888 2025-10-20,12:00:58.000,293,11125815,112005,0,1760961657,13846.55285103,-0.752213039995695,53038.11475464001 2025-10-20,12:00:59.000,293,11125771,111885,0,1760961658,13846.48548792999,-0.7804095600004075,53038.03789632 2025-10-20,12:01:00.000,293,11125791,112005,0,1760961659,13846.445070069989,-0.8086060799978441,53038.11475464001 2025-10-20,12:01:01.000,293,11125813,111765,0,1760961660,13846.46527899999,-0.8438517300019157,53038.09379328001 2025-10-20,12:01:02.000,293,11125809,111925,0,1760961661,13846.404652209989,-0.9143430299955071,53038.072831920006 2025-10-20,12:01:03.000,293,11125816,111485,0,1760961662,13846.397915899994,-0.9918834599957336,53038.00994784 2025-10-20,12:01:04.000,293,11125723,111845,0,1760961663,13846.445070069989,-1.013030850001087,53038.002960720005 2025-10-20,12:01:05.000,293,11125794,111525,0,1760961664,13846.438333759994,-1.0905712800013134,53037.98199936 2025-10-20,12:01:06.000,293,11125823,111805,0,1760961665,13846.445070069989,-1.1258169299981091,53037.96802512 2025-10-20,12:01:07.000,293,11125809,111485,0,1760961666,13846.48548792999,-1.16811171000154,53037.94007664 2025-10-20,12:01:08.000,293,11125829,111645,0,1760961667,13846.472015309999,-1.175160840000899,53037.954050880006 2025-10-20,12:01:09.000,293,11125737,111805,0,1760961668,13846.512433169999,-1.1963082299989765,53037.94706376001 2025-10-20,12:01:10.000,293,11125729,111925,0,1760961669,13846.438333759994,-1.16811171000154,53037.954050880006 2025-10-20,12:01:11.000,293,11125816,112045,0,1760961670,13846.445070069989,-1.224504749996413,53037.884179680004 2025-10-20,12:01:12.000,293,11125818,111805,0,1760961671,13846.445070069989,-1.2315538799957721,53037.905141040006 2025-10-20,12:01:13.000,293,11125800,111845,0,1760961672,13846.438333759994,-1.2456521400017664,53037.89815392001 2025-10-20,12:01:14.000,293,11125777,111805,0,1760961673,13846.411388519999,-1.2386030099951313,53037.8911668 2025-10-20,12:01:15.000,293,11125803,111645,0,1760961674,13846.357498039994,-1.2527012700011255,53037.905141040006 2025-10-20,12:01:16.000,293,11125762,111885,0,1760961675,13846.337289109993,-1.2667995299998438,53037.905141040006 2025-10-20,12:01:17.000,293,11125701,111645,0,1760961676,13846.317080179993,-1.2033573599983356,53037.835269840005 2025-10-20,12:01:18.000,293,11125802,111805,0,1760961677,13846.256453389993,-1.2527012700011255,53037.87020544 2025-10-20,12:01:19.000,293,11125747,111805,0,1760961678,13846.256453389993,-1.2456521400017664,53037.84924408 2025-10-20,12:01:20.000,293,11125778,111925,0,1760961679,13846.283398629988,-1.2386030099951313,53037.86321832 2025-10-20,12:01:21.000,293,11125802,111445,0,1760961680,13846.209299219998,-1.2386030099951313,53037.79334712 2025-10-20,12:01:22.000,293,11125735,111845,0,1760961681,13846.216035529993,-1.2597504000004847,53037.81430848 2025-10-20,12:01:23.000,293,11125763,111725,0,1760961682,13846.202562910003,-1.2597504000004847,53037.8212956 2025-10-20,12:01:24.000,293,11125786,111845,0,1760961683,13846.168881359998,-1.2104064899976947,53037.82828272001 2025-10-20,12:01:25.000,293,11125724,111845,0,1760961684,13846.182353980003,-1.2386030099951313,53037.765398640004 2025-10-20,12:01:26.000,293,11125749,111845,0,1760961685,13846.182353980003,-1.2174556199970539,53037.80732136001 2025-10-20,12:01:27.000,293,11125764,111725,0,1760961686,13846.135199809993,-1.2174556199970539,53037.81430848 2025-10-20,12:01:28.000,293,11125707,111965,0,1760961687,13846.162145050002,-1.2104064899976947,53037.77937288001 2025-10-20,12:01:29.000,293,11125789,111685,0,1760961688,13846.141936120002,-1.2174556199970539,53037.80033424 2025-10-20,12:01:30.000,293,11125800,111805,0,1760961689,13846.054364089992,-1.1892590999996173,53037.8212956 2025-10-20,12:01:31.000,293,11125766,111725,0,1760961690,13846.108254569997,-1.1963082299989765,53037.81430848 2025-10-20,12:01:32.000,293,11125722,111725,0,1760961691,13846.047627779997,-1.2033573599983356,53037.786360000006 2025-10-20,12:01:33.000,293,11125746,111645,0,1760961692,13846.081309330002,-1.2104064899976947,53037.75841152001 2025-10-20,12:01:34.000,293,11125822,111685,0,1760961693,13846.067836709997,-1.2315538799957721,53037.77238576 2025-10-20,12:01:35.000,293,11125752,111685,0,1760961694,13846.047627779997,-1.224504749996413,53037.77238576 2025-10-20,12:01:36.000,293,11125764,111685,0,1760961695,13846.081309330002,-1.224504749996413,53037.786360000006 2025-10-20,12:01:37.000,293,11125764,111525,0,1760961696,13846.074573019992,-1.2386030099951313,53037.77937288001 2025-10-20,12:01:38.000,293,11125722,111765,0,1760961697,13846.074573019992,-1.2527012700011255,53037.716488800004 2025-10-20,12:01:39.000,293,11125769,111805,0,1760961698,13846.101518260002,-1.224504749996413,53037.77937288001 2025-10-20,12:01:40.000,293,11125795,111885,0,1760961699,13846.128463499997,-1.2456521400017664,53037.765398640004 2025-10-20,12:01:41.000,293,11125752,111325,0,1760961700,13846.141936120002,-1.2527012700011255,53037.737450160006 2025-10-20,12:01:42.000,293,11125790,111765,0,1760961701,13846.148672429998,-1.2456521400017664,53037.737450160006 2025-10-20,12:01:43.000,293,11125827,111845,0,1760961702,13846.175617669993,-1.2597504000004847,53037.77238576 2025-10-20,12:01:44.000,293,11125778,111805,0,1760961703,13846.162145050002,-1.2315538799957721,53037.74443728 2025-10-20,12:01:45.000,293,11125744,111845,0,1760961704,13846.162145050002,-1.2386030099951313,53037.74443728 2025-10-20,12:01:46.000,293,11125781,111845,0,1760961705,13846.189090289998,-1.2527012700011255,53037.79334712 2025-10-20,12:01:47.000,293,11125790,111845,0,1760961706,13846.182353980003,-1.224504749996413,53037.7514244 2025-10-20,12:01:48.000,293,11125733,111965,0,1760961707,13846.202562910003,-1.2104064899976947,53037.73046304001 2025-10-20,12:01:49.000,293,11125779,111645,0,1760961708,13846.182353980003,-1.2315538799957721,53037.716488800004 2025-10-20,12:01:50.000,293,11125826,111725,0,1760961709,13846.242980769988,-1.2597504000004847,53037.716488800004 2025-10-20,12:01:51.000,293,11125739,111645,0,1760961710,13846.222771839988,-1.2667995299998438,53037.70950168001 2025-10-20,12:01:52.000,293,11125802,111845,0,1760961711,13846.189090289998,-1.2597504000004847,53037.70251456 2025-10-20,12:01:53.000,293,11125794,111965,0,1760961712,13846.175617669993,-1.2949960499972804,53037.74443728 2025-10-20,12:01:54.000,293,11125783,111805,0,1760961713,13846.222771839988,-1.273848659999203,53037.66059184001 2025-10-20,12:01:55.000,293,11125785,112085,0,1760961714,13846.222771839988,-1.330241700001352,53037.68854032001 2025-10-20,12:01:56.000,293,11125760,111885,0,1760961715,13846.283398629988,-1.3020451799966395,53037.737450160006 2025-10-20,12:01:57.000,293,11125775,111605,0,1760961716,13846.303607559988,-1.3231925700019929,53037.70950168001 2025-10-20,12:01:58.000,293,11125744,111885,0,1760961717,13846.370970659998,-1.3584382199987886,53037.70251456 2025-10-20,12:01:59.000,293,11125748,111845,0,1760961718,13846.370970659998,-1.386634739996225,53037.70251456 2025-10-20,12:02:00.000,293,11125793,111765,0,1760961719,13846.404652209989,-1.3443399600000703,53037.73046304001 2025-10-20,12:02:01.000,293,11125798,111845,0,1760961720,13846.451806379999,-1.3443399600000703,53037.737450160006 2025-10-20,12:02:02.000,293,11125819,111725,0,1760961721,13846.52590578999,-1.379585609996866,53037.737450160006 2025-10-20,12:02:03.000,293,11125775,111885,0,1760961722,13846.532642099999,-1.4148312600009376,53037.737450160006 2025-10-20,12:02:04.000,293,11125785,111765,0,1760961723,13846.60674150999,-1.4077821300015785,53037.74443728 2025-10-20,12:02:05.000,293,11125754,111565,0,1760961724,13846.620214129995,-1.4641751699964516,53037.73046304001 2025-10-20,12:02:06.000,293,11125773,111885,0,1760961725,13846.67410461,-1.4218803900002968,53037.81430848 2025-10-20,12:02:07.000,293,11125784,111725,0,1760961726,13846.68757722999,-1.4500769099977333,53037.765398640004 2025-10-20,12:02:08.000,293,11125815,111485,0,1760961727,13846.74820401999,-1.428929519999656,53037.786360000006 2025-10-20,12:02:09.000,293,11125778,111805,0,1760961728,13846.79535819,-1.485322560001805,53037.77937288001 2025-10-20,12:02:10.000,293,11125793,111645,0,1760961729,13846.761676639995,-1.5487647299960372,53037.8212956 2025-10-20,12:02:11.000,293,11125822,111845,0,1760961730,13846.761676639995,-1.5205682099986007,53037.79334712 2025-10-20,12:02:12.000,293,11125803,111645,0,1760961731,13846.761676639995,-1.5628629900020314,53037.786360000006 2025-10-20,12:02:13.000,293,11125817,111765,0,1760961732,13846.74820401999,-1.5840103800001089,53037.84225696 2025-10-20,12:02:14.000,293,11125814,111845,0,1760961733,13846.761676639995,-1.6263051599962637,53037.8212956 2025-10-20,12:02:15.000,293,11125738,111805,0,1760961734,13846.70778615999,-1.6685999399996945,53037.84225696 2025-10-20,12:02:16.000,293,11125822,111685,0,1760961735,13846.70778615999,-1.6756490699990536,53037.82828272001 2025-10-20,12:02:17.000,293,11125807,111525,0,1760961736,13846.680840919995,-1.6897473299977719,53037.82828272001 2025-10-20,12:02:18.000,293,11125811,112045,0,1760961737,13846.62695043999,-1.795484279995435,53037.81430848 2025-10-20,12:02:19.000,293,11125789,111605,0,1760961738,13846.63368675,-1.8095825400014292,53037.835269840005 2025-10-20,12:02:20.000,293,11125798,111685,0,1760961739,13846.62695043999,-1.851877319997584,53037.8212956 2025-10-20,12:02:21.000,293,11125767,111605,0,1760961740,13846.55285103,-1.8800738400022965,53037.786360000006 2025-10-20,12:02:22.000,293,11125687,111485,0,1760961741,13846.559587339994,-1.8800738400022965,53037.80033424 2025-10-20,12:02:23.000,293,11125777,111485,0,1760961742,13846.620214129995,-1.9858107899999595,53037.8212956 2025-10-20,12:02:24.000,293,11125769,111925,0,1760961743,13846.58653257999,-1.9928599199993187,53037.80732136001 2025-10-20,12:02:25.000,293,11125729,111685,0,1760961744,13846.59326889,-2.014007309997396,53037.81430848 2025-10-20,12:02:26.000,293,11125795,111845,0,1760961745,13846.59326889,-2.0281055699961144,53037.80732136001 2025-10-20,12:02:27.000,293,11125794,111405,0,1760961746,13846.60674150999,-2.0351546999954735,53037.80033424 2025-10-20,12:02:28.000,293,11125778,111805,0,1760961747,13846.61347782,-2.0774494799989043,53037.73046304001 2025-10-20,12:02:29.000,293,11125791,111685,0,1760961748,13846.62695043999,-2.0915477399976226,53037.80732136001 2025-10-20,12:02:30.000,293,11125820,111645,0,1760961749,13846.640423059995,-2.1408916500004125,53037.80732136001 2025-10-20,12:02:31.000,293,11125785,111685,0,1760961750,13846.680840919995,-2.1126951299957,53037.80033424 2025-10-20,12:02:32.000,293,11125770,111725,0,1760961751,13846.66736829999,-2.1479407799997716,53037.8212956 2025-10-20,12:02:33.000,293,11125813,111845,0,1760961752,13846.70778615999,-2.1479407799997716,53037.81430848 2025-10-20,12:02:34.000,293,11125797,111725,0,1760961753,13846.74820401999,-2.16203903999849,53037.8212956 2025-10-20,12:02:35.000,293,11125695,111685,0,1760961754,13846.69431354,-2.0985968699969817,53037.77937288001 2025-10-20,12:02:36.000,293,11125769,111925,0,1760961755,13846.66736829999,-2.1902355599959265,53037.80732136001 2025-10-20,12:02:37.000,293,11125813,111525,0,1760961756,13846.65389568,-2.119744260002335,53037.786360000006 2025-10-20,12:02:38.000,293,11125714,111605,0,1760961757,13846.63368675,-2.0985968699969817,53037.79334712 2025-10-20,12:02:39.000,293,11125803,111765,0,1760961758,13846.660631989995,-2.1479407799997716,53037.80732136001 2025-10-20,12:02:40.000,293,11125712,111845,0,1760961759,13846.64715936999,-2.1479407799997716,53037.765398640004 2025-10-20,12:02:41.000,293,11125730,111805,0,1760961760,13846.559587339994,-2.126793390001694,53037.80033424 2025-10-20,12:02:42.000,293,11125815,111485,0,1760961761,13846.539378409994,-2.1126951299957,53037.79334712 2025-10-20,12:02:43.000,293,11125782,111885,0,1760961762,13846.50569685999,-2.1126951299957,53037.79334712 2025-10-20,12:02:44.000,293,11125756,111765,0,1760961763,13846.519169479994,-2.0774494799989043,53037.77238576 2025-10-20,12:02:45.000,293,11125749,111845,0,1760961764,13846.472015309999,-2.119744260002335,53037.73046304001 2025-10-20,12:02:46.000,293,11125730,111725,0,1760961765,13846.48548792999,-2.16203903999849,53037.80033424 2025-10-20,12:02:47.000,293,11125714,111645,0,1760961766,13846.50569685999,-2.126793390001694,53037.79334712 2025-10-20,12:02:48.000,293,11125705,111845,0,1760961767,13846.478751619994,-2.1338425200010533,53037.79334712 2025-10-20,12:02:49.000,293,11125813,111645,0,1760961768,13846.445070069989,-2.126793390001694,53037.786360000006 2025-10-20,12:02:50.000,293,11125805,111685,0,1760961769,13846.472015309999,-2.1479407799997716,53037.81430848 2025-10-20,12:02:51.000,293,11125730,111645,0,1760961770,13846.478751619994,-2.105645999996341,53037.75841152001 2025-10-20,12:02:52.000,293,11125724,111845,0,1760961771,13846.539378409994,-2.1338425200010533,53037.72347592 2025-10-20,12:02:53.000,293,11125767,111685,0,1760961772,13846.56632364999,-2.1338425200010533,53037.786360000006 2025-10-20,12:02:54.000,293,11125748,111845,0,1760961773,13846.59326889,-2.0985968699969817,53037.80732136001 2025-10-20,12:02:55.000,293,11125734,111645,0,1760961774,13846.60674150999,-2.0774494799989043,53037.77238576 2025-10-20,12:02:56.000,293,11125812,111965,0,1760961775,13846.660631989995,-2.105645999996341,53037.835269840005 2025-10-20,12:02:57.000,293,11125768,111645,0,1760961776,13846.69431354,-2.0985968699969817,53037.81430848 2025-10-20,12:02:58.000,293,11125715,111605,0,1760961777,13846.721258779995,-2.063351220000186,53037.84225696 2025-10-20,12:02:59.000,293,11125760,111645,0,1760961778,13846.7347314,-2.0422038300021086,53037.80732136001 2025-10-20,12:03:00.000,293,11125691,111645,0,1760961779,13846.76841294999,-2.0492529600014677,53037.87020544 2025-10-20,12:03:01.000,293,11125740,111845,0,1760961780,13846.79535819,-2.006958179998037,53037.86321832 2025-10-20,12:03:02.000,293,11125753,111565,0,1760961781,13846.802094499995,-2.0351546999954735,53037.835269840005 2025-10-20,12:03:03.000,293,11125782,111845,0,1760961782,13846.77514926,-2.0351546999954735,53037.84924408 2025-10-20,12:03:04.000,293,11125723,111805,0,1760961783,13846.741467709995,-2.006958179998037,53037.8911668 2025-10-20,12:03:05.000,293,11125796,111605,0,1760961784,13846.82903973999,-1.9928599199993187,53037.87020544 2025-10-20,12:03:06.000,293,11125823,111965,0,1760961785,13846.80883080999,-1.9505651399958879,53037.91212816 2025-10-20,12:03:07.000,293,11125723,111645,0,1760961786,13846.77514926,-1.957614269995247,53037.905141040006 2025-10-20,12:03:08.000,293,11125742,111485,0,1760961787,13846.802094499995,-1.9153194899990922,53037.92610240001 2025-10-20,12:03:09.000,293,11125750,111645,0,1760961788,13846.76841294999,-1.9505651399958879,53037.89815392001 2025-10-20,12:03:10.000,293,11125791,112005,0,1760961789,13846.75494033,-1.9505651399958879,53037.92610240001 2025-10-20,12:03:11.000,293,11125743,111645,0,1760961790,13846.76841294999,-1.908270359999733,53037.91911528 2025-10-20,12:03:12.000,293,11125756,111765,0,1760961791,13846.77514926,-1.901221230000374,53037.91911528 2025-10-20,12:03:13.000,293,11125735,111805,0,1760961792,13846.78862187999,-1.8730247099956614,53037.91911528 2025-10-20,12:03:14.000,293,11125744,111925,0,1760961793,13846.78862187999,-1.8589264499969431,53037.905141040006 2025-10-20,12:03:15.000,293,11125749,111765,0,1760961794,13846.82903973999,-1.8307299299995066,53037.954050880006 2025-10-20,12:03:16.000,293,11125740,111645,0,1760961795,13846.79535819,-1.8307299299995066,53037.96802512 2025-10-20,12:03:17.000,293,11125824,111645,0,1760961796,13846.77514926,-1.8166316700007883,53037.954050880006 2025-10-20,12:03:18.000,293,11125736,111845,0,1760961797,13846.77514926,-1.8166316700007883,53037.94706376001 2025-10-20,12:03:19.000,293,11125810,111485,0,1760961798,13846.77514926,-1.8730247099956614,53037.961038 2025-10-20,12:03:20.000,293,11125706,111845,0,1760961799,13846.77514926,-1.8307299299995066,53037.94007664 2025-10-20,12:03:21.000,293,11125811,111645,0,1760961800,13846.79535819,-1.8166316700007883,53038.00994784 2025-10-20,12:03:22.000,293,11125815,111245,0,1760961801,13846.77514926,-1.8730247099956614,53037.94007664 2025-10-20,12:03:23.000,293,11125717,111725,0,1760961802,13846.80883080999,-1.8236808000001474,53037.954050880006 2025-10-20,12:03:24.000,293,11125721,111405,0,1760961803,13846.77514926,-1.851877319997584,53037.954050880006 2025-10-20,12:03:25.000,293,11125747,111885,0,1760961804,13846.761676639995,-1.8871229700016556,53037.98898648 2025-10-20,12:03:26.000,293,11125797,111645,0,1760961805,13846.74820401999,-1.8871229700016556,53037.98898648 2025-10-20,12:03:27.000,293,11125732,111765,0,1760961806,13846.741467709995,-1.8659755799963023,53037.98199936 2025-10-20,12:03:28.000,293,11125771,111845,0,1760961807,13846.75494033,-1.8871229700016556,53037.954050880006 2025-10-20,12:03:29.000,293,11125855,111685,0,1760961808,13846.70778615999,-1.8800738400022965,53037.96802512 2025-10-20,12:03:30.000,293,11125725,111845,0,1760961809,13846.76841294999,-1.901221230000374,53037.961038 2025-10-20,12:03:31.000,293,11125806,111725,0,1760961810,13846.78862187999,-1.908270359999733,53037.98199936 2025-10-20,12:03:32.000,293,11125727,111965,0,1760961811,13846.78862187999,-1.8871229700016556,53037.954050880006 2025-10-20,12:03:33.000,293,11125746,111685,0,1760961812,13846.76841294999,-1.8941721000010148,53037.98898648 2025-10-20,12:03:34.000,293,11125822,111485,0,1760961813,13846.83577605,-1.8589264499969431,53037.98199936 2025-10-20,12:03:35.000,293,11125795,112125,0,1760961814,13846.81556712,-1.8659755799963023,53037.98898648 2025-10-20,12:03:36.000,293,11125771,111845,0,1760961815,13846.862721289996,-1.8589264499969431,53037.961038 2025-10-20,12:03:37.000,293,11125748,111605,0,1760961816,13846.862721289996,-1.8589264499969431,53037.94706376001 2025-10-20,12:03:38.000,293,11125768,111805,0,1760961817,13846.88966652999,-1.8307299299995066,53038.002960720005 2025-10-20,12:03:39.000,293,11125750,111925,0,1760961818,13846.89640284,-1.8448281899982248,53037.954050880006 2025-10-20,12:03:40.000,293,11125765,111565,0,1760961819,13846.943557009996,-1.8236808000001474,53037.99597360001 2025-10-20,12:03:41.000,293,11125807,111525,0,1760961820,13846.97723856,-1.7672877599979984,53038.02392208001 2025-10-20,12:03:42.000,293,11125769,111845,0,1760961821,13846.95702963,-1.7884351499960758,53038.002960720005 2025-10-20,12:03:43.000,293,11125742,111845,0,1760961822,13846.970502249991,-1.7602386299986392,53038.01693496 2025-10-20,12:03:44.000,293,11125775,111685,0,1760961823,13846.990711179991,-1.7179438499952084,53038.03789632 2025-10-20,12:03:45.000,293,11125755,111845,0,1760961824,13846.990711179991,-1.7249929800018435,53037.99597360001 2025-10-20,12:03:46.000,293,11125773,111885,0,1760961825,13846.983974869996,-1.75318949999928,53037.99597360001 2025-10-20,12:03:47.000,293,11125732,111685,0,1760961826,13847.017656420001,-1.746140369999921,53038.01693496 2025-10-20,12:03:48.000,293,11125816,111645,0,1760961827,13847.017656420001,-1.7743368899973575,53038.00994784 2025-10-20,12:03:49.000,293,11125774,111765,0,1760961828,13846.990711179991,-1.7390912400005618,53038.00994784 2025-10-20,12:03:50.000,293,11125753,111725,0,1760961829,13846.983974869996,-1.7672877599979984,53038.06584480001 2025-10-20,12:03:51.000,293,11125759,111685,0,1760961830,13846.970502249991,-1.8236808000001474,53038.02392208001 2025-10-20,12:03:52.000,293,11125794,111565,0,1760961831,13846.930084389991,-1.8166316700007883,53038.00994784 2025-10-20,12:03:53.000,293,11125755,111685,0,1760961832,13846.903139149996,-1.8871229700016556,53038.002960720005 2025-10-20,12:03:54.000,293,11125843,111805,0,1760961833,13846.91661177,-1.908270359999733,53038.00994784 2025-10-20,12:03:55.000,293,11125778,111845,0,1760961834,13846.9368207,-1.901221230000374,53038.04488344001 2025-10-20,12:03:56.000,293,11125735,111685,0,1760961835,13846.930084389991,-1.9505651399958879,53038.00994784 2025-10-20,12:03:57.000,293,11125779,111845,0,1760961836,13846.923348079996,-1.9999090499986778,53038.002960720005 2025-10-20,12:03:58.000,293,11125743,111565,0,1760961837,13846.97723856,-2.0492529600014677,53038.01693496 2025-10-20,12:03:59.000,293,11125734,111765,0,1760961838,13847.024392729996,-2.1126951299957,53038.051870560004 2025-10-20,12:04:00.000,293,11125736,111725,0,1760961839,13847.037865350001,-2.1338425200010533,53038.04488344001 2025-10-20,12:04:01.000,293,11125716,111605,0,1760961840,13847.078283210001,-2.1126951299957,53037.99597360001 2025-10-20,12:04:02.000,293,11125732,111845,0,1760961841,13847.105228449997,-2.119744260002335,53038.01693496 2025-10-20,12:04:03.000,293,11125750,111645,0,1760961842,13847.159118930002,-2.0915477399976226,53038.02392208001 2025-10-20,12:04:04.000,293,11125757,111845,0,1760961843,13847.172591549992,-2.119744260002335,53038.01693496 2025-10-20,12:04:05.000,293,11125737,111565,0,1760961844,13847.199536790002,-2.126793390001694,53038.02392208001 2025-10-20,12:04:06.000,293,11125821,111845,0,1760961845,13847.233218339992,-2.0774494799989043,53038.0309092 2025-10-20,12:04:07.000,293,11125790,111845,0,1760961846,13847.213009409992,-2.0915477399976226,53038.07981904 2025-10-20,12:04:08.000,293,11125756,111765,0,1760961847,13847.226482029997,-2.0774494799989043,53038.100780400004 2025-10-20,12:04:09.000,293,11125816,111725,0,1760961848,13847.213009409992,-2.056302090000827,53038.072831920006 2025-10-20,12:04:10.000,293,11125802,111885,0,1760961849,13847.199536790002,-2.0422038300021086,53038.07981904 2025-10-20,12:04:11.000,293,11125752,111925,0,1760961850,13847.165855239997,-2.056302090000827,53038.05885768 2025-10-20,12:04:12.000,293,11125804,111845,0,1760961851,13847.152382619992,-2.0351546999954735,53038.06584480001 2025-10-20,12:04:13.000,293,11125768,111845,0,1760961852,13847.118701070001,-2.056302090000827,53038.07981904 2025-10-20,12:04:14.000,293,11125780,111765,0,1760961853,13847.064810589996,-2.063351220000186,53038.0309092 2025-10-20,12:04:15.000,293,11125816,111565,0,1760961854,13847.051337969991,-2.070400349999545,53038.07981904 2025-10-20,12:04:16.000,293,11125797,111805,0,1760961855,13847.017656420001,-2.1126951299957,53038.07981904 2025-10-20,12:04:17.000,293,11125734,111845,0,1760961856,13846.943557009996,-2.119744260002335,53038.051870560004 2025-10-20,12:04:18.000,293,11125734,111445,0,1760961857,13846.90987545999,-2.2043338200019207,53038.05885768 2025-10-20,12:04:19.000,293,11125737,111565,0,1760961858,13846.84924866999,-2.1831864299965673,53038.05885768 2025-10-20,12:04:20.000,293,11125763,111885,0,1760961859,13846.84924866999,-2.2043338200019207,53038.04488344001 2025-10-20,12:04:21.000,293,11125750,111805,0,1760961860,13846.83577605,-2.2889233800015063,53038.02392208001 2025-10-20,12:04:22.000,293,11125755,111685,0,1760961861,13846.82903973999,-2.331218159997661,53038.01693496 2025-10-20,12:04:23.000,293,11125755,112005,0,1760961862,13846.81556712,-2.380562070000451,53038.0309092 2025-10-20,12:04:24.000,293,11125739,111605,0,1760961863,13846.822303429995,-2.38761119999981,53038.02392208001 2025-10-20,12:04:25.000,293,11125755,111765,0,1760961864,13846.842512359995,-2.373512940001092,53038.002960720005 2025-10-20,12:04:26.000,293,11125764,111485,0,1760961865,13846.87619391,-2.436955109995324,53037.98898648 2025-10-20,12:04:27.000,293,11125808,111925,0,1760961866,13846.9368207,-2.4158077199972467,53037.94007664 2025-10-20,12:04:28.000,293,11125776,111325,0,1760961867,13846.990711179991,-2.4581025000006775,53037.94007664 2025-10-20,12:04:29.000,293,11125736,111605,0,1760961868,13846.97723856,-2.436955109995324,53037.98898648 2025-10-20,12:04:30.000,293,11125783,111685,0,1760961869,13847.004183799996,-2.479249889998755,53038.04488344001 2025-10-20,12:04:31.000,293,11125790,111765,0,1760961870,13847.105228449997,-2.436955109995324,53038.0309092 2025-10-20,12:04:32.000,293,11125744,111765,0,1760961871,13847.132173689992,-2.4510533700013184,53037.99597360001 2025-10-20,12:04:33.000,293,11125743,111605,0,1760961872,13847.172591549992,-2.4158077199972467,53038.04488344001 2025-10-20,12:04:34.000,293,11125748,111685,0,1760961873,13847.145646309997,-2.436955109995324,53037.97501224001 2025-10-20,12:04:35.000,293,11125713,111725,0,1760961874,13847.186064169997,-2.486299019998114,53038.0309092 2025-10-20,12:04:36.000,293,11125796,111405,0,1760961875,13847.219745720002,-2.436955109995324,53038.03789632 2025-10-20,12:04:37.000,293,11125766,111365,0,1760961876,13847.226482029997,-2.3946603299991693,53038.04488344001 2025-10-20,12:04:38.000,293,11125748,111645,0,1760961877,13847.192800479992,-2.429905979995965,53038.02392208001 2025-10-20,12:04:39.000,293,11125781,111845,0,1760961878,13847.213009409992,-2.4087585899978876,53038.051870560004 2025-10-20,12:04:40.000,293,11125789,111765,0,1760961879,13847.213009409992,-2.4158077199972467,53038.05885768 2025-10-20,12:04:41.000,293,11125772,111565,0,1760961880,13847.246690959997,-2.4440042400019593,53038.07981904 2025-10-20,12:04:42.000,293,11125827,111725,0,1760961881,13847.206273099997,-2.4510533700013184,53038.07981904 2025-10-20,12:04:43.000,293,11125837,111685,0,1760961882,13847.199536790002,-2.4087585899978876,53038.07981904 2025-10-20,12:04:44.000,293,11125811,111645,0,1760961883,13847.192800479992,-2.429905979995965,53038.072831920006 2025-10-20,12:04:45.000,293,11125782,111725,0,1760961884,13847.186064169997,-2.422856849996606,53038.11475464001 2025-10-20,12:04:46.000,293,11125796,111445,0,1760961885,13847.152382619992,-2.4510533700013184,53038.135716 2025-10-20,12:04:47.000,293,11125773,111605,0,1760961886,13847.165855239997,-2.4440042400019593,53038.09379328001 2025-10-20,12:04:48.000,293,11125826,111845,0,1760961887,13847.206273099997,-2.472200759999396,53038.11475464001 2025-10-20,12:04:49.000,293,11125815,111645,0,1760961888,13847.179327860002,-2.5003972799968324,53038.10776752 2025-10-20,12:04:50.000,293,11125730,111845,0,1760961889,13847.186064169997,-2.5215446700021857,53038.15667736 2025-10-20,12:04:51.000,293,11125735,111525,0,1760961890,13847.192800479992,-2.535642930000904,53038.135716 2025-10-20,12:04:52.000,293,11125822,111685,0,1760961891,13847.219745720002,-2.542692060000263,53038.170651600005 2025-10-20,12:04:53.000,293,11125772,111805,0,1760961892,13847.233218339992,-2.528593800001545,53038.16366448001 2025-10-20,12:04:54.000,293,11125813,111805,0,1760961893,13847.273636199992,-2.535642930000904,53038.121741760006 2025-10-20,12:04:55.000,293,11125719,111645,0,1760961894,13847.273636199992,-2.535642930000904,53038.135716 2025-10-20,12:04:56.000,293,11125821,111885,0,1760961895,13847.273636199992,-2.5074464099961915,53038.2055872 2025-10-20,12:04:57.000,293,11125791,111645,0,1760961896,13847.300581440002,-2.4651516300000367,53038.18462584 2025-10-20,12:04:58.000,293,11125812,112005,0,1760961897,13847.314054059992,-2.4651516300000367,53038.19860008 2025-10-20,12:04:59.000,293,11125814,111765,0,1760961898,13847.320790370002,-2.4017094599985285,53038.219561440004 2025-10-20,12:05:00.000,293,11125798,111685,0,1760961899,13847.361208230002,-2.38761119999981,53038.170651600005 2025-10-20,12:05:01.000,293,11125790,111525,0,1760961900,13847.367944539998,-2.38761119999981,53038.2055872 2025-10-20,12:05:02.000,293,11125795,111725,0,1760961901,13847.401626090003,-2.317119899998943,53038.219561440004 2025-10-20,12:05:03.000,293,11125799,111725,0,1760961902,13847.388153469998,-2.324169029998302,53038.19860008 2025-10-20,12:05:04.000,293,11125801,111845,0,1760961903,13847.408362399998,-2.2959725100008654,53038.18462584 2025-10-20,12:05:05.000,293,11125704,111525,0,1760961904,13847.408362399998,-2.2536777299974347,53038.19161296001 2025-10-20,12:05:06.000,293,11125819,111845,0,1760961905,13847.435307639993,-2.274825119995512,53038.21257432001 2025-10-20,12:05:07.000,293,11125807,111685,0,1760961906,13847.442043949988,-2.260726859996794,53038.219561440004 2025-10-20,12:05:08.000,293,11125796,111805,0,1760961907,13847.455516569993,-2.260726859996794,53038.17763872 2025-10-20,12:05:09.000,293,11125798,112125,0,1760961908,13847.502670739988,-2.2395794699987164,53038.21257432001 2025-10-20,12:05:10.000,293,11125739,111885,0,1760961909,13847.502670739988,-2.1902355599959265,53038.23353568001 2025-10-20,12:05:11.000,293,11125762,111725,0,1760961910,13847.516143359993,-2.267775989996153,53038.240522800006 2025-10-20,12:05:12.000,293,11125767,111845,0,1760961911,13847.509407049998,-2.21138295000128,53038.26148416001 2025-10-20,12:05:13.000,293,11125711,111685,0,1760961912,13847.536352289993,-2.2395794699987164,53038.240522800006 2025-10-20,12:05:14.000,293,11125742,111845,0,1760961913,13847.556561219993,-2.267775989996153,53038.25449704 2025-10-20,12:05:15.000,293,11125688,112085,0,1760961914,13847.549824909998,-2.2395794699987164,53038.29641976 2025-10-20,12:05:16.000,293,11125770,111565,0,1760961915,13847.556561219993,-2.2536777299974347,53038.268471280004 2025-10-20,12:05:17.000,293,11125769,111845,0,1760961916,13847.576770149994,-2.260726859996794,53038.30340688 2025-10-20,12:05:18.000,293,11125731,111805,0,1760961917,13847.617188009994,-2.2466285999980755,53038.289432640006 2025-10-20,12:05:19.000,293,11125782,111685,0,1760961918,13847.671078489999,-2.2466285999980755,53038.31039400001 2025-10-20,12:05:20.000,293,11125712,111845,0,1760961919,13847.691287419999,-2.2466285999980755,53038.31738112 2025-10-20,12:05:21.000,293,11125744,111765,0,1760961920,13847.68455110999,-2.3100707699995837,53038.32436824 2025-10-20,12:05:22.000,293,11125808,111885,0,1760961921,13847.677814799994,-2.2536777299974347,53038.35930384001 2025-10-20,12:05:23.000,293,11125758,111565,0,1760961922,13847.70476003999,-2.2536777299974347,53038.31039400001 2025-10-20,12:05:24.000,293,11125802,111725,0,1760961923,13847.677814799994,-2.281874250002147,53038.338342480005 2025-10-20,12:05:25.000,293,11125704,111725,0,1760961924,13847.738441589994,-2.2959725100008654,53038.33135536001 2025-10-20,12:05:26.000,293,11125731,111725,0,1760961925,13847.751914209999,-2.317119899998943,53038.37327808 2025-10-20,12:05:27.000,293,11125735,111805,0,1760961926,13847.691287419999,-2.331218159997661,53038.40122656001 2025-10-20,12:05:28.000,293,11125747,111845,0,1760961927,13847.657605869994,-2.331218159997661,53038.33135536001 2025-10-20,12:05:29.000,293,11125752,111765,0,1760961928,13847.623924319989,-2.38761119999981,53038.32436824 2025-10-20,12:05:30.000,293,11125728,111805,0,1760961929,13847.617188009994,-2.380562070000451,53038.338342480005 2025-10-20,12:05:31.000,293,11125844,112125,0,1760961930,13847.570033839998,-2.3946603299991693,53038.35930384001 2025-10-20,12:05:32.000,293,11125823,111845,0,1760961931,13847.536352289993,-2.4087585899978876,53038.35231672 2025-10-20,12:05:33.000,293,11125793,111845,0,1760961932,13847.522879669988,-2.422856849996606,53038.338342480005 2025-10-20,12:05:34.000,293,11125817,111845,0,1760961933,13847.489198119998,-2.429905979995965,53038.387252320004 2025-10-20,12:05:35.000,293,11125780,111845,0,1760961934,13847.475725499993,-2.4087585899978876,53038.32436824 2025-10-20,12:05:36.000,293,11125817,111845,0,1760961935,13847.462252879988,-2.4651516300000367,53038.32436824 2025-10-20,12:05:37.000,293,11125800,111565,0,1760961936,13847.455516569993,-2.436955109995324,53038.35231672 2025-10-20,12:05:38.000,293,11125811,111525,0,1760961937,13847.448780259998,-2.4651516300000367,53038.31738112 2025-10-20,12:05:39.000,293,11125811,111685,0,1760961938,13847.495934429993,-2.4158077199972467,53038.32436824 2025-10-20,12:05:40.000,293,11125739,111525,0,1760961939,13847.495934429993,-2.4158077199972467,53038.35231672 2025-10-20,12:05:41.000,293,11125746,111685,0,1760961940,13847.509407049998,-2.4440042400019593,53038.35930384001 2025-10-20,12:05:42.000,293,11125766,111645,0,1760961941,13847.543088599989,-2.422856849996606,53038.35930384001 2025-10-20,12:05:43.000,293,11125778,111685,0,1760961942,13847.522879669988,-2.4158077199972467,53038.338342480005 2025-10-20,12:05:44.000,293,11125735,111965,0,1760961943,13847.549824909998,-2.4017094599985285,53038.35930384001 2025-10-20,12:05:45.000,293,11125768,111765,0,1760961944,13847.570033839998,-2.4017094599985285,53038.3453296 2025-10-20,12:05:46.000,293,11125768,111645,0,1760961945,13847.576770149994,-2.3946603299991693,53038.38026520001 2025-10-20,12:05:47.000,293,11125747,111565,0,1760961946,13847.590242769998,-2.3382672899970203,53038.36629096 2025-10-20,12:05:48.000,293,11125794,111765,0,1760961947,13847.603715389989,-2.366463810001733,53038.408213680006 2025-10-20,12:05:49.000,293,11125759,111725,0,1760961948,13847.596979079994,-2.331218159997661,53038.35231672 2025-10-20,12:05:50.000,293,11125719,111765,0,1760961949,13847.583506459989,-2.324169029998302,53038.387252320004 2025-10-20,12:05:51.000,293,11125796,111485,0,1760961950,13847.576770149994,-2.317119899998943,53038.40122656001 2025-10-20,12:05:52.000,293,11125749,111765,0,1760961951,13847.603715389989,-2.3453164199963794,53038.45013640001 2025-10-20,12:05:53.000,293,11125800,111685,0,1760961952,13847.596979079994,-2.3382672899970203,53038.42917504001 2025-10-20,12:05:54.000,293,11125765,111805,0,1760961953,13847.522879669988,-2.3453164199963794,53038.45013640001 2025-10-20,12:05:55.000,293,11125742,111685,0,1760961954,13847.502670739988,-2.3594146799950977,53038.436162160004 2025-10-20,12:05:56.000,293,11125739,111485,0,1760961955,13847.502670739988,-2.38761119999981,53038.436162160004 2025-10-20,12:05:57.000,293,11125721,111845,0,1760961956,13847.509407049998,-2.373512940001092,53038.40122656001 2025-10-20,12:05:58.000,293,11125795,111965,0,1760961957,13847.516143359993,-2.38761119999981,53038.4152008 2025-10-20,12:05:59.000,293,11125760,112045,0,1760961958,13847.482461809988,-2.38761119999981,53038.45013640001 2025-10-20,12:06:00.000,293,11125734,111805,0,1760961959,13847.509407049998,-2.3946603299991693,53038.42917504001 2025-10-20,12:06:01.000,293,11125721,111605,0,1760961960,13847.482461809988,-2.422856849996606,53038.47808488001 2025-10-20,12:06:02.000,293,11125734,111725,0,1760961961,13847.516143359993,-2.422856849996606,53038.47808488001 2025-10-20,12:06:03.000,293,11125718,111565,0,1760961962,13847.529615979998,-2.4440042400019593,53038.436162160004 2025-10-20,12:06:04.000,293,11125764,111725,0,1760961963,13847.522879669988,-2.4651516300000367,53038.457123520006 2025-10-20,12:06:05.000,293,11125745,111765,0,1760961964,13847.543088599989,-2.4440042400019593,53038.5200076 2025-10-20,12:06:06.000,293,11125750,111725,0,1760961965,13847.563297529989,-2.4440042400019593,53038.506033360005 2025-10-20,12:06:07.000,293,11125779,111685,0,1760961966,13847.543088599989,-2.4933481499974732,53038.56193032 2025-10-20,12:06:08.000,293,11125769,111845,0,1760961967,13847.583506459989,-2.4651516300000367,53038.554943200004 2025-10-20,12:06:09.000,293,11125741,111725,0,1760961968,13847.536352289993,-2.4510533700013184,53038.603853040004 2025-10-20,12:06:10.000,293,11125763,111885,0,1760961969,13847.529615979998,-2.4510533700013184,53038.554943200004 2025-10-20,12:06:11.000,293,11125780,111725,0,1760961970,13847.549824909998,-2.472200759999396,53038.58289168 2025-10-20,12:06:12.000,293,11125776,111765,0,1760961971,13847.516143359993,-2.4510533700013184,53038.56891744001 2025-10-20,12:06:13.000,293,11125758,111685,0,1760961972,13847.495934429993,-2.4581025000006775,53038.56891744001 2025-10-20,12:06:14.000,293,11125773,111805,0,1760961973,13847.475725499993,-2.429905979995965,53038.58289168 2025-10-20,12:06:15.000,293,11125822,112045,0,1760961974,13847.421835020003,-2.436955109995324,53038.56193032 2025-10-20,12:06:16.000,293,11125783,111845,0,1760961975,13847.435307639993,-2.436955109995324,53038.53398184 2025-10-20,12:06:17.000,293,11125787,111885,0,1760961976,13847.435307639993,-2.4510533700013184,53038.63878864 2025-10-20,12:06:18.000,293,11125767,112005,0,1760961977,13847.394889779993,-2.422856849996606,53038.575904560006 2025-10-20,12:06:19.000,293,11125800,111765,0,1760961978,13847.374680849993,-2.4158077199972467,53038.5898788 2025-10-20,12:06:20.000,293,11125786,111925,0,1760961979,13847.408362399998,-2.380562070000451,53038.603853040004 2025-10-20,12:06:21.000,293,11125791,111965,0,1760961980,13847.408362399998,-2.3382672899970203,53038.624814400006 2025-10-20,12:06:22.000,293,11125753,111565,0,1760961981,13847.462252879988,-2.281874250002147,53038.58289168 2025-10-20,12:06:23.000,293,11125794,111885,0,1760961982,13847.475725499993,-2.267775989996153,53038.64577576001 2025-10-20,12:06:24.000,293,11125796,111845,0,1760961983,13847.502670739988,-2.2325303399993572,53038.65975 2025-10-20,12:06:25.000,293,11125796,111765,0,1760961984,13847.522879669988,-2.169088169997849,53038.673724240005 2025-10-20,12:06:26.000,293,11125805,111765,0,1760961985,13847.563297529989,-2.1549899099991308,53038.65975 2025-10-20,12:06:27.000,293,11125738,111685,0,1760961986,13847.536352289993,-2.0985968699969817,53038.63878864 2025-10-20,12:06:28.000,293,11125744,111525,0,1760961987,13847.549824909998,-2.0844986099982634,53038.743595440006 2025-10-20,12:06:29.000,293,11125774,112005,0,1760961988,13847.543088599989,-2.063351220000186,53038.722634080004 2025-10-20,12:06:30.000,293,11125789,111645,0,1760961989,13847.556561219993,-2.006958179998037,53038.70167272 2025-10-20,12:06:31.000,293,11125759,111685,0,1760961990,13847.502670739988,-1.9717125300012412,53038.73660832001 2025-10-20,12:06:32.000,293,11125767,111885,0,1760961991,13847.489198119998,-1.9858107899999595,53038.722634080004 2025-10-20,12:06:33.000,293,11125763,111325,0,1760961992,13847.489198119998,-1.9505651399958879,53038.80647952 2025-10-20,12:06:34.000,293,11125773,111805,0,1760961993,13847.495934429993,-1.964663400001882,53038.78551816001 2025-10-20,12:06:35.000,293,11125743,111845,0,1760961994,13847.442043949988,-1.9787616600006004,53038.85538936 2025-10-20,12:06:36.000,293,11125821,111925,0,1760961995,13847.374680849993,-1.9717125300012412,53038.83442800001 2025-10-20,12:06:37.000,293,11125771,111845,0,1760961996,13847.334262989993,-1.9505651399958879,53038.82045376 2025-10-20,12:06:38.000,293,11125787,111765,0,1760961997,13847.340999300002,-1.9787616600006004,53038.78551816001 2025-10-20,12:06:39.000,293,11125794,111645,0,1760961998,13847.300581440002,-1.9999090499986778,53038.81346664001 2025-10-20,12:06:40.000,293,11125734,111725,0,1760961999,13847.287108819997,-2.0351546999954735,53038.82045376 2025-10-20,12:06:41.000,293,11125743,111645,0,1760962000,13847.253427269992,-2.0351546999954735,53038.8693636 2025-10-20,12:06:42.000,293,11125789,111885,0,1760962001,13847.246690959997,-2.056302090000827,53038.87635072 2025-10-20,12:06:43.000,293,11125753,111885,0,1760962002,13847.233218339992,-2.0915477399976226,53038.8693636 2025-10-20,12:06:44.000,293,11125774,111565,0,1760962003,13847.179327860002,-2.1126951299957,53038.8693636 2025-10-20,12:06:45.000,293,11125720,111805,0,1760962004,13847.199536790002,-2.1902355599959265,53038.83442800001 2025-10-20,12:06:46.000,293,11125774,111485,0,1760962005,13847.192800479992,-2.16203903999849,53038.84840224 2025-10-20,12:06:47.000,293,11125766,111845,0,1760962006,13847.186064169997,-2.1408916500004125,53038.85538936 2025-10-20,12:06:48.000,293,11125789,111845,0,1760962007,13847.192800479992,-2.1479407799997716,53038.89731208 2025-10-20,12:06:49.000,293,11125745,111765,0,1760962008,13847.165855239997,-2.1549899099991308,53038.90429920001 2025-10-20,12:06:50.000,293,11125793,111645,0,1760962009,13847.179327860002,-2.176137299997208,53038.86237648001 2025-10-20,12:06:51.000,293,11125732,111885,0,1760962010,13847.172591549992,-2.1972846899952856,53038.87635072 2025-10-20,12:06:52.000,293,11125741,111805,0,1760962011,13847.179327860002,-2.176137299997208,53038.86237648001 2025-10-20,12:06:53.000,293,11125727,111765,0,1760962012,13847.145646309997,-2.16203903999849,53038.89731208 2025-10-20,12:06:54.000,293,11125728,111645,0,1760962013,13847.152382619992,-2.1479407799997716,53038.90429920001 2025-10-20,12:06:55.000,293,11125771,111805,0,1760962014,13847.098492140001,-2.126793390001694,53038.86237648001 2025-10-20,12:06:56.000,293,11125706,111645,0,1760962015,13847.085019519996,-2.126793390001694,53038.890324960004 2025-10-20,12:06:57.000,293,11125710,111765,0,1760962016,13847.058074280001,-2.16203903999849,53038.911286320006 2025-10-20,12:06:58.000,293,11125726,111845,0,1760962017,13847.098492140001,-2.16203903999849,53038.93224768001 2025-10-20,12:06:59.000,293,11125698,111845,0,1760962018,13847.031129039991,-2.1902355599959265,53038.89731208 2025-10-20,12:07:00.000,293,11125745,111565,0,1760962019,13846.970502249991,-2.1479407799997716,53038.91827344 2025-10-20,12:07:01.000,293,11125689,112165,0,1760962020,13846.95702963,-2.169088169997849,53038.911286320006 2025-10-20,12:07:02.000,293,11125739,111805,0,1760962021,13846.91661177,-2.218432080000639,53038.91827344 2025-10-20,12:07:03.000,293,11125732,111925,0,1760962022,13846.903139149996,-2.2043338200019207,53038.91827344 2025-10-20,12:07:04.000,293,11125743,111645,0,1760962023,13846.85598498,-2.2325303399993572,53038.92526056 2025-10-20,12:07:05.000,293,11125700,111725,0,1760962024,13846.85598498,-2.260726859996794,53038.89731208 2025-10-20,12:07:06.000,293,11125724,111645,0,1760962025,13846.80883080999,-2.274825119995512,53038.88333784001 2025-10-20,12:07:07.000,293,11125745,111805,0,1760962026,13846.81556712,-2.2959725100008654,53038.86237648001 2025-10-20,12:07:08.000,293,11125743,111685,0,1760962027,13846.78862187999,-2.3030216400002246,53038.88333784001 2025-10-20,12:07:09.000,293,11125747,111645,0,1760962028,13846.761676639995,-2.3382672899970203,53038.85538936 2025-10-20,12:07:10.000,293,11125693,111685,0,1760962029,13846.761676639995,-2.3594146799950977,53038.85538936 2025-10-20,12:07:11.000,293,11125782,111925,0,1760962030,13846.75494033,-2.3594146799950977,53038.84840224 2025-10-20,12:07:12.000,293,11125674,112005,0,1760962031,13846.761676639995,-2.3946603299991693,53038.83442800001 2025-10-20,12:07:13.000,293,11125705,111525,0,1760962032,13846.761676639995,-2.3523655499957385,53038.85538936 2025-10-20,12:07:14.000,293,11125719,111845,0,1760962033,13846.761676639995,-2.3523655499957385,53038.85538936 2025-10-20,12:07:15.000,293,11125686,111805,0,1760962034,13846.741467709995,-2.380562070000451,53038.84840224 2025-10-20,12:07:16.000,293,11125731,112005,0,1760962035,13846.77514926,-2.373512940001092,53038.89731208 2025-10-20,12:07:17.000,293,11125734,111485,0,1760962036,13846.781885569995,-2.3453164199963794,53038.911286320006 2025-10-20,12:07:18.000,293,11125704,111725,0,1760962037,13846.822303429995,-2.3100707699995837,53038.911286320006 2025-10-20,12:07:19.000,293,11125711,111845,0,1760962038,13846.822303429995,-2.331218159997661,53038.85538936 2025-10-20,12:07:20.000,293,11125730,111845,0,1760962039,13846.79535819,-2.2959725100008654,53038.95320904001 2025-10-20,12:07:21.000,293,11125709,111805,0,1760962040,13846.85598498,-2.3030216400002246,53038.94622192 2025-10-20,12:07:22.000,293,11125801,111765,0,1760962041,13846.88966652999,-2.2889233800015063,53038.95320904001 2025-10-20,12:07:23.000,293,11125802,111845,0,1760962042,13846.86945759999,-2.225481209999998,53038.95320904001 2025-10-20,12:07:24.000,293,11125798,111845,0,1760962043,13846.95702963,-2.2466285999980755,53038.939234800004 2025-10-20,12:07:25.000,293,11125733,111925,0,1760962044,13846.95702963,-2.21138295000128,53038.93224768001 2025-10-20,12:07:26.000,293,11125821,111845,0,1760962045,13847.004183799996,-2.1831864299965673,53038.96718328 2025-10-20,12:07:27.000,293,11125762,112005,0,1760962046,13846.990711179991,-2.1549899099991308,53038.98115752001 2025-10-20,12:07:28.000,293,11125718,111765,0,1760962047,13846.997447490001,-2.1549899099991308,53038.9741704 2025-10-20,12:07:29.000,293,11125764,111765,0,1760962048,13847.017656420001,-2.119744260002335,53038.98814464 2025-10-20,12:07:30.000,293,11125704,112005,0,1760962049,13847.071546899992,-2.0915477399976226,53039.01609312 2025-10-20,12:07:31.000,293,11125750,111645,0,1760962050,13847.098492140001,-2.1126951299957,53039.0440416 2025-10-20,12:07:32.000,293,11125771,111725,0,1760962051,13847.105228449997,-2.0985968699969817,53039.07199008001 2025-10-20,12:07:33.000,293,11125726,111565,0,1760962052,13847.132173689992,-2.0774494799989043,53039.07199008001 2025-10-20,12:07:34.000,293,11125705,111565,0,1760962053,13847.138910000001,-2.070400349999545,53039.08596432 2025-10-20,12:07:35.000,293,11125774,111965,0,1760962054,13847.165855239997,-2.056302090000827,53039.127887040006 2025-10-20,12:07:36.000,293,11125735,111645,0,1760962055,13847.206273099997,-2.056302090000827,53039.13487416 2025-10-20,12:07:37.000,293,11125713,111765,0,1760962056,13847.206273099997,-2.0915477399976226,53039.16282264 2025-10-20,12:07:38.000,293,11125726,111965,0,1760962057,13847.246690959997,-2.0915477399976226,53039.127887040006 2025-10-20,12:07:39.000,293,11125713,111725,0,1760962058,13847.253427269992,-2.0774494799989043,53039.14186128 2025-10-20,12:07:40.000,293,11125725,111805,0,1760962059,13847.287108819997,-2.056302090000827,53039.14884840001 2025-10-20,12:07:41.000,293,11125742,112005,0,1760962060,13847.293845129992,-2.063351220000186,53039.23269384 2025-10-20,12:07:42.000,293,11125747,111805,0,1760962061,13847.347735609997,-2.070400349999545,53039.225706720004 2025-10-20,12:07:43.000,293,11125730,112125,0,1760962062,13847.367944539998,-2.063351220000186,53039.28859080001 2025-10-20,12:07:44.000,293,11125732,111805,0,1760962063,13847.381417160002,-2.0492529600014677,53039.26762944001 2025-10-20,12:08:15.000,293,11125713,111645,0,1760962094,13847.543088599989,-1.7884351499960758,53039.67288240001 2025-10-20,12:08:16.000,293,11125805,111925,0,1760962095,13847.536352289993,-1.8236808000001474,53039.609998320004 2025-10-20,12:08:17.000,293,11125817,111725,0,1760962096,13847.549824909998,-1.8166316700007883,53039.65890816 2025-10-20,12:08:18.000,293,11125809,111885,0,1760962097,13847.590242769998,-1.8307299299995066,53039.707818 2025-10-20,12:08:19.000,293,11125815,111645,0,1760962098,13847.549824909998,-1.80253341000207,53039.66589528 2025-10-20,12:08:20.000,293,11125772,111765,0,1760962099,13847.563297529989,-1.7884351499960758,53039.66589528 2025-10-20,12:08:21.000,293,11125753,111645,0,1760962100,13847.590242769998,-1.8166316700007883,53039.66589528 2025-10-20,12:08:22.000,293,11125734,111805,0,1760962101,13847.576770149994,-1.8095825400014292,53039.65890816 2025-10-20,12:08:23.000,293,11125762,111845,0,1760962102,13847.556561219993,-1.7884351499960758,53039.679869520005 2025-10-20,12:08:24.000,293,11125731,111405,0,1760962103,13847.603715389989,-1.7884351499960758,53039.679869520005 2025-10-20,12:08:25.000,293,11125768,111685,0,1760962104,13847.549824909998,-1.795484279995435,53039.68685664 2025-10-20,12:08:26.000,293,11125754,111885,0,1760962105,13847.576770149994,-1.795484279995435,53039.69384376 2025-10-20,12:08:27.000,293,11125747,111845,0,1760962106,13847.522879669988,-1.7743368899973575,53039.728779360004 2025-10-20,12:08:28.000,293,11125740,111845,0,1760962107,13847.583506459989,-1.7672877599979984,53039.77070208001 2025-10-20,12:08:29.000,293,11125703,111685,0,1760962108,13847.489198119998,-1.7390912400005618,53039.72179224001 2025-10-20,12:08:30.000,293,11125822,111765,0,1760962109,13847.489198119998,-1.7108947199958493,53039.728779360004 2025-10-20,12:08:31.000,293,11125773,111885,0,1760962110,13847.482461809988,-1.746140369999921,53039.749740720006 2025-10-20,12:08:32.000,293,11125795,111685,0,1760962111,13847.455516569993,-1.746140369999921,53039.74275360001 2025-10-20,12:08:33.000,293,11125816,111845,0,1760962112,13847.421835020003,-1.7320421100012027,53039.749740720006 2025-10-20,12:08:34.000,293,11125804,111845,0,1760962113,13847.428571329998,-1.7179438499952084,53039.72179224001 2025-10-20,12:08:35.000,293,11125733,111485,0,1760962114,13847.374680849993,-1.7179438499952084,53039.728779360004 2025-10-20,12:08:36.000,293,11125759,111925,0,1760962115,13847.408362399998,-1.7602386299986392,53039.74275360001 2025-10-20,12:08:37.000,293,11125753,111645,0,1760962116,13847.354471919993,-1.7743368899973575,53039.777689200004 2025-10-20,12:08:38.000,293,11125756,111765,0,1760962117,13847.327526679997,-1.7672877599979984,53039.76371496 2025-10-20,12:08:39.000,293,11125777,111725,0,1760962118,13847.320790370002,-1.7602386299986392,53039.777689200004 2025-10-20,12:08:40.000,293,11125762,111925,0,1760962119,13847.347735609997,-1.7179438499952084,53039.76371496 2025-10-20,12:08:41.000,293,11125829,111965,0,1760962120,13847.361208230002,-1.7672877599979984,53039.79166344001 2025-10-20,12:08:42.000,293,11125806,111805,0,1760962121,13847.334262989993,-1.7390912400005618,53039.74275360001 2025-10-20,12:08:43.000,293,11125783,111725,0,1760962122,13847.307317749997,-1.7884351499960758,53039.777689200004 2025-10-20,12:08:44.000,293,11125772,111845,0,1760962123,13847.327526679997,-1.7884351499960758,53039.72179224001 2025-10-20,12:08:45.000,293,11125826,111485,0,1760962124,13847.334262989993,-1.7884351499960758,53039.66589528 2025-10-20,12:08:46.000,293,11125708,111525,0,1760962125,13847.340999300002,-1.8166316700007883,53039.707818 2025-10-20,12:08:47.000,293,11125810,112005,0,1760962126,13847.327526679997,-1.8095825400014292,53039.749740720006 2025-10-20,12:08:48.000,293,11125810,111885,0,1760962127,13847.293845129992,-1.8166316700007883,53039.76371496 2025-10-20,12:08:49.000,293,11125811,111725,0,1760962128,13847.307317749997,-1.80253341000207,53039.72179224001 2025-10-20,12:08:50.000,293,11125768,111885,0,1760962129,13847.327526679997,-1.80253341000207,53039.728779360004 2025-10-20,12:08:51.000,293,11125808,111885,0,1760962130,13847.314054059992,-1.8377790599988657,53039.749740720006 2025-10-20,12:08:52.000,293,11125785,111845,0,1760962131,13847.293845129992,-1.8941721000010148,53039.67288240001 2025-10-20,12:08:53.000,293,11125841,111845,0,1760962132,13847.314054059992,-1.8589264499969431,53039.749740720006 2025-10-20,12:08:54.000,293,11125791,111925,0,1760962133,13847.314054059992,-1.901221230000374,53039.73576648 2025-10-20,12:08:55.000,293,11125768,111845,0,1760962134,13847.314054059992,-1.9435160099965287,53039.707818 2025-10-20,12:08:56.000,293,11125732,111805,0,1760962135,13847.340999300002,-1.964663400001882,53039.749740720006 2025-10-20,12:08:57.000,293,11125761,111725,0,1760962136,13847.327526679997,-1.9364668799971696,53039.728779360004 2025-10-20,12:08:58.000,293,11125790,111525,0,1760962137,13847.367944539998,-1.964663400001882,53039.728779360004 2025-10-20,12:08:59.000,293,11125762,111885,0,1760962138,13847.334262989993,-1.9787616600006004,53039.72179224001 2025-10-20,12:09:00.000,293,11125782,111965,0,1760962139,13847.327526679997,-1.9858107899999595,53039.76371496 2025-10-20,12:09:01.000,293,11125736,111645,0,1760962140,13847.334262989993,-1.9787616600006004,53039.76371496 2025-10-20,12:09:02.000,293,11125792,111765,0,1760962141,13847.314054059992,-2.006958179998037,53039.78467632 2025-10-20,12:09:03.000,293,11125778,111605,0,1760962142,13847.273636199992,-2.0351546999954735,53039.78467632 2025-10-20,12:09:04.000,293,11125763,111845,0,1760962143,13847.253427269992,-2.021056439996755,53039.75672784 2025-10-20,12:09:55.000,293,11125787,111845,0,1760962194,13847.482461809988,-2.274825119995512,53039.609998320004 2025-10-20,12:09:56.000,293,11125785,111605,0,1760962195,13847.495934429993,-2.225481209999998,53039.67288240001 2025-10-20,12:09:57.000,293,11125743,111645,0,1760962196,13847.556561219993,-2.218432080000639,53039.67288240001 2025-10-20,12:09:58.000,293,11125734,111805,0,1760962197,13847.556561219993,-2.2325303399993572,53039.65890816 2025-10-20,12:09:59.000,293,11125728,111685,0,1760962198,13847.617188009994,-2.218432080000639,53039.707818 2025-10-20,12:10:00.000,293,11125772,111325,0,1760962199,13847.630660629999,-2.1972846899952856,53039.707818 2025-10-20,12:10:01.000,293,11125740,111965,0,1760962200,13847.671078489999,-2.1549899099991308,53039.73576648 2025-10-20,12:10:02.000,293,11125756,111645,0,1760962201,13847.677814799994,-2.1831864299965673,53039.75672784 2025-10-20,12:10:03.000,293,11125779,111685,0,1760962202,13847.677814799994,-2.1126951299957,53039.78467632 2025-10-20,12:10:04.000,293,11125747,111845,0,1760962203,13847.671078489999,-2.0844986099982634,53039.72179224001 2025-10-20,12:10:05.000,293,11125757,111685,0,1760962204,13847.751914209999,-2.0492529600014677,53039.79166344001 2025-10-20,12:10:06.000,293,11125709,111485,0,1760962205,13847.74517789999,-2.0281055699961144,53039.82659904 2025-10-20,12:10:07.000,293,11125730,111845,0,1760962206,13847.731705279999,-2.0281055699961144,53039.847560400005 2025-10-20,12:10:08.000,293,11125735,112245,0,1760962207,13847.711496349999,-2.056302090000827,53039.79166344001 2025-10-20,12:10:09.000,293,11125752,111525,0,1760962208,13847.718232659994,-2.0492529600014677,53039.81961192001 2025-10-20,12:10:10.000,293,11125753,111645,0,1760962209,13847.72496896999,-2.0492529600014677,53039.882496 2025-10-20,12:10:11.000,293,11125751,112005,0,1760962210,13847.72496896999,-2.063351220000186,53039.847560400005 2025-10-20,12:10:12.000,293,11125724,111645,0,1760962211,13847.711496349999,-2.0492529600014677,53039.81961192001 2025-10-20,12:10:13.000,293,11125697,111725,0,1760962212,13847.711496349999,-2.0422038300021086,53039.83358616 2025-10-20,12:10:14.000,293,11125741,111685,0,1760962213,13847.677814799994,-2.0281055699961144,53039.86153464 2025-10-20,12:10:15.000,293,11125755,111765,0,1760962214,13847.664342179989,-2.0281055699961144,53039.86852176001 2025-10-20,12:10:16.000,293,11125789,111765,0,1760962215,13847.718232659994,-2.0351546999954735,53039.847560400005 2025-10-20,12:10:17.000,293,11125736,111605,0,1760962216,13847.691287419999,-2.006958179998037,53039.86852176001 2025-10-20,12:10:18.000,293,11125722,111845,0,1760962217,13847.691287419999,-2.006958179998037,53039.86852176001 2025-10-20,12:10:19.000,293,11125724,111845,0,1760962218,13847.671078489999,-1.9787616600006004,53039.95935432001 2025-10-20,12:10:20.000,293,11125789,111845,0,1760962219,13847.731705279999,-1.9858107899999595,53039.91044448001 2025-10-20,12:10:21.000,293,11125762,111605,0,1760962220,13847.738441589994,-1.964663400001882,53039.91044448001 2025-10-20,12:10:22.000,293,11125713,111805,0,1760962221,13847.738441589994,-1.9153194899990922,53039.882496 2025-10-20,12:10:23.000,293,11125711,111645,0,1760962222,13847.778859449994,-1.8871229700016556,53039.896470240004 2025-10-20,12:10:24.000,293,11125735,111805,0,1760962223,13847.83274993,-1.851877319997584,53039.92441872 2025-10-20,12:10:25.000,293,11125714,111525,0,1760962224,13847.84622254999,-1.8589264499969431,53039.92441872 2025-10-20,12:10:26.000,293,11125703,111885,0,1760962225,13847.859695169995,-1.8659755799963023,53039.93140584 2025-10-20,12:10:27.000,293,11125753,111685,0,1760962226,13847.86643147999,-1.8659755799963023,53039.93839296001 2025-10-20,12:10:28.000,293,11125704,111325,0,1760962227,13847.819277309995,-1.8377790599988657,53039.98730280001 2025-10-20,12:10:29.000,293,11125790,111885,0,1760962228,13847.80580468999,-1.8307299299995066,53039.98031568 2025-10-20,12:10:30.000,293,11125701,111645,0,1760962229,13847.812541,-1.7884351499960758,53039.9523672 2025-10-20,12:10:31.000,293,11125702,111525,0,1760962230,13847.812541,-1.8236808000001474,53039.99428992 2025-10-20,12:10:32.000,293,11125795,111765,0,1760962231,13847.79233207,-1.7672877599979984,53039.95935432001 2025-10-20,12:10:33.000,293,11125740,111805,0,1760962232,13847.76538682999,-1.7672877599979984,53039.98730280001 2025-10-20,12:10:34.000,293,11125714,111725,0,1760962233,13847.718232659994,-1.8166316700007883,53039.97332856 2025-10-20,12:10:35.000,293,11125779,111805,0,1760962234,13847.751914209999,-1.7743368899973575,53039.98730280001 2025-10-20,12:10:36.000,293,11125737,111845,0,1760962235,13847.671078489999,-1.795484279995435,53039.98730280001 2025-10-20,12:10:37.000,293,11125744,111965,0,1760962236,13847.664342179989,-1.8095825400014292,53039.9523672 2025-10-20,12:10:38.000,293,11125722,111805,0,1760962237,13847.570033839998,-1.8448281899982248,53040.03621264001 2025-10-20,12:10:39.000,293,11125778,111525,0,1760962238,13847.549824909998,-1.8377790599988657,53040.00826416001 2025-10-20,12:10:40.000,293,11125742,111765,0,1760962239,13847.442043949988,-1.8659755799963023,53040.0222384 2025-10-20,12:10:41.000,293,11125804,111805,0,1760962240,13847.421835020003,-1.901221230000374,53039.95935432001 2025-10-20,12:10:42.000,293,11125724,111685,0,1760962241,13847.388153469998,-1.964663400001882,53040.02922552 2025-10-20,12:10:43.000,293,11125728,111645,0,1760962242,13847.327526679997,-2.014007309997396,53040.00826416001 2025-10-20,12:10:44.000,293,11125799,111685,0,1760962243,13847.300581440002,-2.0915477399976226,53040.015251280005 2025-10-20,12:10:45.000,293,11125755,111845,0,1760962244,13847.253427269992,-2.0985968699969817,53039.97332856 2025-10-20,12:10:46.000,293,11125731,111845,0,1760962245,13847.186064169997,-2.1338425200010533,53040.00826416001 2025-10-20,12:10:47.000,293,11125772,111845,0,1760962246,13847.125437379997,-2.1972846899952856,53040.00127704 2025-10-20,12:10:48.000,293,11125731,111725,0,1760962247,13847.051337969991,-2.21138295000128,53039.97332856 2025-10-20,12:10:49.000,293,11125787,111885,0,1760962248,13847.024392729996,-2.2889233800015063,53039.93140584 2025-10-20,12:10:50.000,293,11125809,111765,0,1760962249,13846.990711179991,-2.2889233800015063,53039.93140584 2025-10-20,12:10:51.000,293,11125764,111885,0,1760962250,13846.923348079996,-2.366463810001733,53039.92441872 2025-10-20,12:10:52.000,293,11125693,111685,0,1760962251,13846.83577605,-2.4158077199972467,53039.92441872 2025-10-20,12:10:53.000,293,11125733,111925,0,1760962252,13846.81556712,-2.4158077199972467,53039.90345736 2025-10-20,12:10:54.000,293,11125774,111925,0,1760962253,13846.70778615999,-2.5003972799968324,53039.83358616 2025-10-20,12:10:55.000,293,11125713,111645,0,1760962254,13846.70778615999,-2.486299019998114,53039.847560400005 2025-10-20,12:10:56.000,293,11125763,111885,0,1760962255,13846.57305996,-2.4933481499974732,53039.77070208001 2025-10-20,12:10:57.000,293,11125834,111845,0,1760962256,13846.60674150999,-2.486299019998114,53039.82659904 2025-10-20,12:10:58.000,293,11125781,111485,0,1760962257,13846.55285103,-2.5074464099961915,53039.80563768 2025-10-20,12:10:59.000,293,11125801,111845,0,1760962258,13846.559587339994,-2.5144955399955506,53039.75672784 2025-10-20,12:11:00.000,293,11125749,111645,0,1760962259,13846.54611471999,-2.5638394499983406,53039.749740720006 2025-10-20,12:11:01.000,293,11125779,111845,0,1760962260,13846.52590578999,-2.577937709997059,53039.73576648 2025-10-20,12:11:02.000,293,11125787,111485,0,1760962261,13846.472015309999,-2.5638394499983406,53039.749740720006 2025-10-20,12:11:03.000,293,11125740,111845,0,1760962262,13846.46527899999,-2.5638394499983406,53039.71480512 2025-10-20,12:11:04.000,293,11125820,111765,0,1760962263,13846.431597449999,-2.577937709997059,53039.69384376 2025-10-20,12:11:05.000,293,11125738,111885,0,1760962264,13846.445070069989,-2.577937709997059,53039.69384376 2025-10-20,12:11:06.000,293,11125788,111765,0,1760962265,13846.391179589999,-2.6061342300017714,53039.679869520005 2025-10-20,12:11:07.000,293,11125794,111525,0,1760962266,13846.397915899994,-2.634330749999208,53039.679869520005 2025-10-20,12:11:08.000,293,11125806,112005,0,1760962267,13846.411388519999,-2.6625272699966445,53039.67288240001 2025-10-20,12:11:09.000,293,11125796,111605,0,1760962268,13846.357498039994,-2.6766255299953627,53039.67288240001 2025-10-20,12:11:10.000,293,11125772,111725,0,1760962269,13846.344025419989,-2.7048220500000753,53039.62397256001 2025-10-20,12:11:11.000,293,11125798,111685,0,1760962270,13846.397915899994,-2.690723790001357,53039.609998320004 2025-10-20,12:11:12.000,293,11125764,111845,0,1760962271,13846.391179589999,-2.6695763999960036,53039.630959680006 2025-10-20,12:11:13.000,293,11125828,111485,0,1760962272,13846.411388519999,-2.7118711799994344,53039.5680756 2025-10-20,12:11:14.000,293,11125821,111685,0,1760962273,13846.404652209989,-2.697772920000716,53039.6379468 2025-10-20,12:11:15.000,293,11125716,111845,0,1760962274,13846.404652209989,-2.7048220500000753,53039.55410136001 2025-10-20,12:11:16.000,293,11125808,111685,0,1760962275,13846.377706969994,-2.7259694399981527,53039.54711424 2025-10-20,12:11:17.000,293,11125801,111525,0,1760962276,13846.344025419989,-2.7259694399981527,53039.582049840006 2025-10-20,12:11:18.000,293,11125795,111565,0,1760962277,13846.411388519999,-2.733018569997512,53039.561088480004 2025-10-20,12:11:19.000,293,11125799,111605,0,1760962278,13846.377706969994,-2.754165959995589,53039.51916576 2025-10-20,12:11:20.000,293,11125754,111685,0,1760962279,13846.397915899994,-2.740067699996871,53039.52615288 2025-10-20,12:11:21.000,293,11125825,111685,0,1760962280,13846.370970659998,-2.7612150900022243,53039.561088480004 2025-10-20,12:11:22.000,293,11125823,111805,0,1760962281,13846.364234349989,-2.7823624800003017,53039.54711424 2025-10-20,12:11:23.000,293,11125793,111845,0,1760962282,13846.364234349989,-2.7682642200015835,53039.53314000001 2025-10-20,12:11:24.000,293,11125700,111765,0,1760962283,13846.424861139989,-2.789411609999661,53039.53314000001 2025-10-20,12:11:25.000,293,11125761,111645,0,1760962284,13846.397915899994,-2.7823624800003017,53039.512178640005 2025-10-20,12:11:26.000,293,11125724,111885,0,1760962285,13846.397915899994,-2.803509869998379,53039.50519152001 2025-10-20,12:11:27.000,293,11125816,111805,0,1760962286,13846.431597449999,-2.895148559997324,53039.52615288 2025-10-20,12:11:28.000,293,11125744,111725,0,1760962287,13846.445070069989,-2.909246819996042,53039.512178640005 2025-10-20,12:11:29.000,293,11125731,111805,0,1760962288,13846.478751619994,-2.944492470000114,53039.47724304 2025-10-20,12:11:30.000,293,11125772,111645,0,1760962289,13846.48548792999,-2.951541599999473,53039.51916576 2025-10-20,12:11:31.000,293,11125704,111685,0,1760962290,13846.61347782,-2.9867872499962687,53039.4982044 2025-10-20,12:11:32.000,293,11125732,111725,0,1760962291,13846.63368675,-3.0361311599990586,53039.4982044 2025-10-20,12:11:33.000,293,11125739,111765,0,1760962292,13846.71452247,-3.0713768099958543,53039.512178640005 2025-10-20,12:11:34.000,293,11125699,111845,0,1760962293,13846.72799508999,-3.064327679996495,53039.49121728 2025-10-20,12:11:35.000,293,11125713,111725,0,1760962294,13846.81556712,-3.113671589999285,53039.51916576 2025-10-20,12:11:36.000,293,11125719,111885,0,1760962295,13846.88966652999,-3.1348189799973625,53039.47724304 2025-10-20,12:11:37.000,293,11125791,111685,0,1760962296,13846.97723856,-3.1277698499980033,53039.53314000001 2025-10-20,12:11:38.000,293,11125789,111645,0,1760962297,13847.051337969991,-3.106622459999926,53039.54711424 2025-10-20,12:11:39.000,293,11125749,111645,0,1760962298,13847.125437379997,-3.106622459999926,53039.561088480004 2025-10-20,12:11:40.000,293,11125777,112005,0,1760962299,13847.165855239997,-3.099573330000567,53039.54711424 2025-10-20,12:11:41.000,293,11125802,111885,0,1760962300,13847.246690959997,-3.0220329000003403,53039.609998320004 2025-10-20,12:11:42.000,293,11125759,111565,0,1760962301,13847.293845129992,-3.0290820299996994,53039.6379468 2025-10-20,12:11:43.000,293,11125798,111805,0,1760962302,13847.327526679997,-2.9867872499962687,53039.65890816 2025-10-20,12:11:44.000,293,11125793,111485,0,1760962303,13847.374680849993,-2.958590729998832,53039.6379468 2025-10-20,12:11:45.000,293,11125769,111765,0,1760962304,13847.408362399998,-2.958590729998832,53039.62397256001 2025-10-20,12:11:46.000,293,11125783,111845,0,1760962305,13847.475725499993,-2.8740011699992465,53039.66589528 2025-10-20,12:11:47.000,293,11125714,111805,0,1760962306,13847.556561219993,-2.8740011699992465,53039.70083088001 2025-10-20,12:11:48.000,293,11125743,111805,0,1760962307,13847.570033839998,-2.838755519995175,53039.71480512 2025-10-20,12:11:49.000,293,11125755,111845,0,1760962308,13847.603715389989,-2.7612150900022243,53039.74275360001 2025-10-20,12:11:50.000,293,11125721,111685,0,1760962309,13847.644133249989,-2.7612150900022243,53039.72179224001 2025-10-20,12:11:51.000,293,11125740,111845,0,1760962310,13847.738441589994,-2.7612150900022243,53039.80563768 2025-10-20,12:11:52.000,293,11125742,111525,0,1760962311,13847.82601361999,-2.74711682999623,53039.79166344001 2025-10-20,12:11:53.000,293,11125790,111805,0,1760962312,13847.86643147999,-2.74711682999623,53039.847560400005 2025-10-20,12:11:54.000,293,11125802,111525,0,1760962313,13847.87316779,-2.7612150900022243,53039.777689200004 2025-10-20,12:11:55.000,293,11125713,111805,0,1760962314,13847.88664040999,-2.754165959995589,53039.777689200004 2025-10-20,12:11:56.000,293,11125741,111845,0,1760962315,13847.92705826999,-2.7753133500009426,53039.83358616 2025-10-20,12:11:57.000,293,11125818,111805,0,1760962316,13847.98768505999,-2.740067699996871,53039.86852176001 2025-10-20,12:11:58.000,293,11125810,111765,0,1760962317,13847.97421244,-2.7259694399981527,53039.90345736 2025-10-20,12:11:59.000,293,11125757,111725,0,1760962318,13847.99442137,-2.740067699996871,53039.92441872 2025-10-20,12:12:00.000,293,11125717,111925,0,1760962319,13848.001157679995,-2.740067699996871,53039.93140584 2025-10-20,12:12:01.000,293,11125749,112045,0,1760962320,13848.03483923,-2.754165959995589,53039.945380080004 2025-10-20,12:12:02.000,293,11125757,111525,0,1760962321,13847.99442137,-2.733018569997512,53039.966341440006 2025-10-20,12:12:03.000,293,11125772,111445,0,1760962322,13848.061784469995,-2.7259694399981527,53039.966341440006 2025-10-20,12:12:04.000,293,11125726,111645,0,1760962323,13848.04831184999,-2.7118711799994344,53039.95935432001 2025-10-20,12:12:05.000,293,11125776,111725,0,1760962324,13848.102202329996,-2.733018569997512,53040.015251280005 2025-10-20,12:12:06.000,293,11125764,111725,0,1760962325,13848.09546602,-2.733018569997512,53040.05018688 2025-10-20,12:12:07.000,293,11125743,111645,0,1760962326,13848.05504816,-2.74711682999623,53039.99428992 2025-10-20,12:12:08.000,293,11125721,111605,0,1760962327,13848.061784469995,-2.7753133500009426,53040.04319976 2025-10-20,12:12:09.000,293,11125742,111685,0,1760962328,13848.00789398999,-2.740067699996871,53040.04319976 2025-10-20,12:12:10.000,293,11125803,111885,0,1760962329,13847.98768505999,-2.79646073999902,53040.05018688 2025-10-20,12:12:11.000,293,11125758,111845,0,1760962330,13847.94726719999,-2.754165959995589,53040.085122480006 2025-10-20,12:12:12.000,293,11125736,111565,0,1760962331,13847.940530889995,-2.7823624800003017,53040.04319976 2025-10-20,12:12:13.000,293,11125720,111725,0,1760962332,13847.89337672,-2.7823624800003017,53040.03621264001 2025-10-20,12:12:14.000,293,11125718,111725,0,1760962333,13847.91358565,-2.8317063899958157,53040.05717400001 2025-10-20,12:12:15.000,293,11125708,111725,0,1760962334,13847.82601361999,-2.803509869998379,53040.07813536001 2025-10-20,12:12:16.000,293,11125742,111485,0,1760962335,13847.799068379994,-2.838755519995175,53040.07114824 2025-10-20,12:12:17.000,293,11125773,111725,0,1760962336,13847.778859449994,-2.8810502999986056,53040.05018688 2025-10-20,12:12:18.000,293,11125759,111685,0,1760962337,13847.79233207,-2.8317063899958157,53040.03621264001 2025-10-20,12:12:19.000,293,11125750,111645,0,1760962338,13847.751914209999,-2.859902910000528,53040.03621264001 2025-10-20,12:12:20.000,293,11125769,111725,0,1760962339,13847.758650519994,-2.852853780001169,53040.04319976 2025-10-20,12:12:21.000,293,11125740,111645,0,1760962340,13847.74517789999,-2.838755519995175,53040.02922552 2025-10-20,12:12:22.000,293,11125747,111605,0,1760962341,13847.778859449994,-2.859902910000528,53040.04319976 2025-10-20,12:12:23.000,293,11125850,111965,0,1760962342,13847.80580468999,-2.8880994299979648,53040.0222384 2025-10-20,12:12:24.000,293,11125810,111525,0,1760962343,13847.859695169995,-2.84580465000181,53040.09909672 2025-10-20,12:12:25.000,293,11125737,111925,0,1760962344,13847.859695169995,-2.8246572599964566,53040.113070960004 2025-10-20,12:12:26.000,293,11125810,111645,0,1760962345,13847.88664040999,-2.803509869998379,53040.0921096 2025-10-20,12:12:27.000,293,11125819,111685,0,1760962346,13847.91358565,-2.7682642200015835,53040.07114824 2025-10-20,12:12:28.000,293,11125800,111845,0,1760962347,13847.920321959995,-2.7118711799994344,53040.04319976 2025-10-20,12:12:29.000,293,11125773,111685,0,1760962348,13848.0146303,-2.6766255299953627,53040.07813536001 2025-10-20,12:12:30.000,293,11125789,111565,0,1760962349,13848.03483923,-2.634330749999208,53040.09909672 2025-10-20,12:12:31.000,293,11125790,111685,0,1760962350,13848.06852077999,-2.6131833600011305,53040.12005808 2025-10-20,12:12:32.000,293,11125774,111725,0,1760962351,13848.07525709,-2.528593800001545,53040.12704520001 2025-10-20,12:12:33.000,293,11125774,111765,0,1760962352,13848.122411259996,-2.5003972799968324,53040.12005808 2025-10-20,12:12:34.000,293,11125767,111845,0,1760962353,13848.12914756999,-2.486299019998114,53040.16896792 2025-10-20,12:12:35.000,293,11125782,111725,0,1760962354,13848.183038049996,-2.4158077199972467,53040.17595504001 2025-10-20,12:12:36.000,293,11125818,111725,0,1760962355,13848.19651067,-2.4017094599985285,53040.21089064 2025-10-20,12:12:37.000,293,11125776,111725,0,1760962356,13848.216719600001,-2.3100707699995837,53040.21089064 2025-10-20,12:12:38.000,293,11125783,111725,0,1760962357,13848.263873769996,-2.324169029998302,53040.231852000004 2025-10-20,12:12:39.000,293,11125781,112005,0,1760962358,13848.304291629996,-2.2959725100008654,53040.1969164 2025-10-20,12:12:40.000,293,11125788,111725,0,1760962359,13848.304291629996,-2.2959725100008654,53040.21787776 2025-10-20,12:12:41.000,293,11125770,111725,0,1760962360,13848.337973180001,-2.317119899998943,53040.24582624001 2025-10-20,12:12:42.000,293,11125786,111765,0,1760962361,13848.351445799992,-2.274825119995512,53040.24582624001 2025-10-20,12:12:43.000,293,11125809,111725,0,1760962362,13848.344709489997,-2.324169029998302,53040.231852000004 2025-10-20,12:12:44.000,293,11125780,111525,0,1760962363,13848.344709489997,-2.3382672899970203,53040.24582624001 2025-10-20,12:12:45.000,293,11125731,111605,0,1760962364,13848.351445799992,-2.3453164199963794,53040.231852000004 2025-10-20,12:12:46.000,293,11125750,111805,0,1760962365,13848.391863659992,-2.3523655499957385,53040.21787776 2025-10-20,12:12:47.000,293,11125769,111525,0,1760962366,13848.398599970002,-2.380562070000451,53040.23883912 2025-10-20,12:12:48.000,293,11125720,111845,0,1760962367,13848.459226760002,-2.3946603299991693,53040.29473608001 2025-10-20,12:12:49.000,293,11125753,112085,0,1760962368,13848.459226760002,-2.4087585899978876,53040.20390352001 2025-10-20,12:12:50.000,293,11125757,111845,0,1760962369,13848.499644620002,-2.4440042400019593,53040.252813360006 2025-10-20,12:12:51.000,293,11125795,111885,0,1760962370,13848.499644620002,-2.4933481499974732,53040.252813360006 2025-10-20,12:12:52.000,293,11125769,112045,0,1760962371,13848.513117239992,-2.5567903199989814,53040.280761840004 2025-10-20,12:12:53.000,293,11125726,111405,0,1760962372,13848.546798789997,-2.5708885799976997,53040.280761840004 2025-10-20,12:12:54.000,293,11125734,111765,0,1760962373,13848.580480340002,-2.592035969995777,53040.25980048 2025-10-20,12:12:55.000,293,11125684,111845,0,1760962374,13848.607425579998,-2.648429009997926,53040.2667876 2025-10-20,12:12:56.000,293,11125830,111885,0,1760962375,13848.627634509998,-2.648429009997926,53040.252813360006 2025-10-20,12:12:57.000,293,11125760,111725,0,1760962376,13848.715206539993,-2.697772920000716,53040.3366588 2025-10-20,12:12:58.000,293,11125740,111605,0,1760962377,13848.728679159998,-2.7259694399981527,53040.29473608001 2025-10-20,12:12:59.000,293,11125790,111725,0,1760962378,13848.762360709989,-2.7612150900022243,53040.3366588 2025-10-20,12:13:00.000,293,11125720,111685,0,1760962379,13848.816251189994,-2.8317063899958157,53040.32967168 2025-10-20,12:13:01.000,293,11125765,111845,0,1760962380,13848.829723809999,-2.84580465000181,53040.3366588 2025-10-20,12:13:02.000,293,11125695,111565,0,1760962381,13848.917295839994,-2.8740011699992465,53040.35762016 2025-10-20,12:13:03.000,293,11125712,111645,0,1760962382,13848.937504769994,-2.9162959499954013,53040.37858152 2025-10-20,12:13:04.000,293,11125712,111885,0,1760962383,13848.98465893999,458.85106295999867,53040.36460728 2025-10-20,12:13:05.000,293,11125735,111805,0,1760962384,13849.01160418,-2.951541599999473,53040.40653 2025-10-20,12:13:06.000,293,11125718,111685,0,1760962385,13849.00486786999,-2.9867872499962687,53040.42749136 2025-10-20,12:13:07.000,293,11125704,111525,0,1760962386,13848.99139525,-3.0290820299996994,53040.38556864 2025-10-20,12:13:08.000,293,11125725,111605,0,1760962387,13849.01160418,-3.007934640001622,53040.42749136 2025-10-20,12:13:09.000,293,11125723,111885,0,1760962388,13848.98465893999,-3.0361311599990586,53040.46242696001 2025-10-20,12:13:10.000,293,11125809,111685,0,1760962389,13849.01160418,-3.000885510002263,53040.4764012 2025-10-20,12:13:11.000,293,11125702,111365,0,1760962390,13849.058758349995,-3.014983770000981,53040.420504240006 2025-10-20,12:13:12.000,293,11125702,111485,0,1760962391,13849.02507679999,-3.0784259399952134,53040.43447848 2025-10-20,12:13:13.000,293,11125721,111805,0,1760962392,13849.058758349995,-3.0784259399952134,53040.448452720004 2025-10-20,12:13:14.000,293,11125715,111765,0,1760962393,13849.07223097,-3.113671589999285,53040.469414080006 2025-10-20,12:13:15.000,293,11125758,111845,0,1760962394,13849.0924399,-3.120720719998644,53040.44146560001 2025-10-20,12:13:16.000,293,11125747,111885,0,1760962395,13849.02507679999,-3.163015500002075,53040.448452720004 2025-10-20,12:13:17.000,293,11125696,111885,0,1760962396,13849.038549419995,-3.1841628900001524,53040.43447848 2025-10-20,12:13:18.000,293,11125737,111645,0,1760962397,13849.078967279995,-3.212359409997589,53040.44146560001 2025-10-20,12:13:19.000,293,11125720,111645,0,1760962398,13849.03181311,-3.2264576699963072,53040.469414080006 2025-10-20,12:13:20.000,293,11125764,111685,0,1760962399,13849.06549465999,-3.268752449999738,53040.48338832 2025-10-20,12:13:21.000,293,11125776,111485,0,1760962400,13849.038549419995,-3.268752449999738,53040.469414080006 2025-10-20,12:13:22.000,293,11125757,111685,0,1760962401,13849.08570358999,-3.2969489699971746,53040.45543984 2025-10-20,12:13:23.000,293,11125759,111605,0,1760962402,13849.078967279995,-3.2476050600016606,53040.45543984 2025-10-20,12:13:24.000,293,11125720,111725,0,1760962403,13849.08570358999,-3.3039980999965337,53040.48338832 2025-10-20,12:13:25.000,293,11125745,111765,0,1760962404,13849.10591251999,-3.325145490001887,53040.420504240006 2025-10-20,12:13:26.000,293,11125737,111845,0,1760962405,13849.12612144999,-3.3533420099993236,53040.50434968 2025-10-20,12:13:27.000,293,11125736,111285,0,1760962406,13849.10591251999,-3.3603911399986828,53040.45543984 2025-10-20,12:13:28.000,293,11125770,111525,0,1760962407,13849.12612144999,-3.3885876599961193,53040.45543984 2025-10-20,12:13:29.000,293,11125723,111685,0,1760962408,13849.15306669,-3.416784180000832,53040.420504240006 2025-10-20,12:13:30.000,293,11125730,111925,0,1760962409,13849.159802999995,-3.4097350500014727,53040.46242696001 2025-10-20,12:13:31.000,293,11125756,111805,0,1760962410,13849.139594069995,-3.43088243999955,53040.448452720004 2025-10-20,12:13:32.000,293,11125724,111845,0,1760962411,13849.0924399,-3.4520298299976275,53040.51133680001 2025-10-20,12:13:33.000,293,11125709,111765,0,1760962412,13849.058758349995,-3.473177219995705,53040.49736256 2025-10-20,12:13:34.000,293,11125684,111685,0,1760962413,13849.0924399,-3.5084228699997766,53040.49736256 2025-10-20,12:13:35.000,293,11125690,111805,0,1760962414,13849.07223097,-3.522521129998495,53040.53229816 2025-10-20,12:13:36.000,293,11125727,111925,0,1760962415,13849.06549465999,-3.5436685199965723,53040.46242696001 2025-10-20,12:13:37.000,293,11125782,111805,0,1760962416,13849.018340489994,-3.5436685199965723,53040.4764012 2025-10-20,12:13:38.000,293,11125744,111885,0,1760962417,13848.98465893999,-3.536619389997213,53040.50434968 2025-10-20,12:13:39.000,293,11125722,111685,0,1760962418,13848.957713699994,-3.5577667799952906,53040.51133680001 2025-10-20,12:13:40.000,293,11125790,111645,0,1760962419,13848.99139525,-3.585963300000003,53040.518323920005 2025-10-20,12:13:41.000,293,11125778,111885,0,1760962420,13848.957713699994,-3.593012429999362,53040.518323920005 2025-10-20,12:13:42.000,293,11125712,111685,0,1760962421,13848.92403214999,-3.578914170000644,53040.49736256 2025-10-20,12:13:43.000,293,11125718,111645,0,1760962422,13848.937504769994,-3.593012429999362,53040.518323920005 2025-10-20,12:13:44.000,293,11125714,111765,0,1760962423,13848.930768459999,-3.571865040001285,53040.48338832 2025-10-20,12:13:45.000,293,11125724,111965,0,1760962424,13848.950977389999,-3.5507176499959314,53040.5462724 2025-10-20,12:13:46.000,293,11125789,111685,0,1760962425,13848.917295839994,-3.536619389997213,53040.53229816 2025-10-20,12:13:47.000,293,11125694,111685,0,1760962426,13848.94424107999,-3.6071106899980805,53040.49037544001 2025-10-20,12:13:48.000,293,11125648,111965,0,1760962427,13848.937504769994,-3.6000615599987213,53040.51133680001 2025-10-20,12:13:49.000,293,11125707,111885,0,1760962428,13848.910559529999,-3.6141598199974396,53040.45543984 2025-10-20,12:13:50.000,293,11125739,111805,0,1760962429,13848.897086909994,-3.628258079996158,53040.53229816 2025-10-20,12:13:51.000,293,11125739,111845,0,1760962430,13848.876877979994,-3.6635037300002296,53040.518323920005 2025-10-20,12:13:52.000,293,11125811,111685,0,1760962431,13848.843196429989,-3.6494054700015113,53040.49037544001 2025-10-20,12:13:53.000,293,11125800,111725,0,1760962432,13848.802778569989,-3.741044160000456,53040.48338832 2025-10-20,12:13:54.000,293,11125713,111365,0,1760962433,13848.782569639989,-3.7198967699951027,53040.49037544001 2025-10-20,12:13:55.000,293,11125789,111445,0,1760962434,13848.715206539993,-3.741044160000456,53040.50434968 2025-10-20,12:13:56.000,293,11125716,111765,0,1760962435,13848.735415469993,-3.7692406799978926,53040.469414080006 2025-10-20,12:13:57.000,293,11125735,111805,0,1760962436,13848.715206539993,-3.8185845900006825,53040.518323920005 2025-10-20,12:13:58.000,293,11125744,111845,0,1760962437,13848.701733919988,-3.8256337200000416,53040.49037544001 2025-10-20,12:13:59.000,293,11125754,111565,0,1760962438,13848.654579749993,-3.853830239997478,53040.469414080006 2025-10-20,12:14:00.000,293,11125817,111725,0,1760962439,13848.647843439998,-3.8749776299955556,53040.45543984 2025-10-20,12:14:01.000,293,11125731,111645,0,1760962440,13848.614161889993,-3.952518059995782,53040.44146560001 2025-10-20,12:14:02.000,293,11125748,111765,0,1760962441,13848.614161889993,-3.938419799997064,53040.42749136 2025-10-20,12:14:03.000,293,11125769,111805,0,1760962442,13848.560271410002,-4.037107619995368,53040.42749136 2025-10-20,12:14:04.000,293,11125726,111725,0,1760962443,13848.580480340002,-4.058255010000721,53040.448452720004 2025-10-20,12:14:05.000,293,11125750,111725,0,1760962444,13848.567007719997,-4.093500659997517,53040.37159440001 2025-10-20,12:14:06.000,293,11125762,111805,0,1760962445,13848.540062480002,-4.135795440000948,53040.37858152 2025-10-20,12:14:07.000,293,11125733,111805,0,1760962446,13848.526589859997,-4.1851393499964615,53040.448452720004 2025-10-20,12:14:08.000,293,11125745,111845,0,1760962447,13848.546798789997,-4.171041089997743,53040.37858152 2025-10-20,12:14:09.000,293,11125812,111685,0,1760962448,13848.546798789997,-4.1851393499964615,53040.35762016 2025-10-20,12:14:10.000,293,11125728,111805,0,1760962449,13848.540062480002,-4.206286740001815,53040.37159440001 2025-10-20,12:14:11.000,293,11125796,111925,0,1760962450,13848.486171999997,-4.1851393499964615,53040.30871032 2025-10-20,12:14:12.000,293,11125792,111645,0,1760962451,13848.452490449992,-4.227434129999892,53040.301723200006 2025-10-20,12:14:13.000,293,11125720,111845,0,1760962452,13848.418808900002,-4.192188479995821,53040.28774896 2025-10-20,12:14:14.000,293,11125797,111805,0,1760962453,13848.412072589992,-4.227434129999892,53040.32268456001 2025-10-20,12:14:15.000,293,11125806,111845,0,1760962454,13848.358182110002,-4.255630649997329,53040.27377472001 2025-10-20,12:14:16.000,293,11125775,111725,0,1760962455,13848.324500559997,-4.269728909996047,53040.24582624001 2025-10-20,12:14:17.000,293,11125786,111525,0,1760962456,13848.250401149991,-4.29792543000076,53040.2667876 2025-10-20,12:14:18.000,293,11125781,111645,0,1760962457,13848.17630174,-4.312023689999478,53040.20390352001 2025-10-20,12:14:19.000,293,11125775,111645,0,1760962458,13848.11567495,-4.312023689999478,53040.24582624001 2025-10-20,12:14:20.000,293,11125722,111845,0,1760962459,13848.06852077999,-4.354318469995633,53040.21787776 2025-10-20,12:14:21.000,293,11125794,111845,0,1760962460,13848.0146303,-4.375465860000986,53040.20390352001 2025-10-20,12:14:22.000,293,11125745,111685,0,1760962461,13847.97421244,-4.375465860000986,53040.14800656 2025-10-20,12:14:23.000,293,11125752,111845,0,1760962462,13847.920321959995,-4.4248097699965,53040.12704520001 2025-10-20,12:14:24.000,293,11125796,111805,0,1760962463,13847.85295886,-4.453006290001213,53040.10608384001 2025-10-20,12:14:25.000,293,11125730,111725,0,1760962464,13847.82601361999,-4.481202809998649,53040.07813536001 2025-10-20,12:14:26.000,293,11125774,111965,0,1760962465,13847.79233207,-4.52349759000208,53040.0921096 2025-10-20,12:14:27.000,293,11125775,111685,0,1760962466,13847.80580468999,-4.5516941099995165,53040.085122480006 2025-10-20,12:14:28.000,293,11125785,111645,0,1760962467,13847.80580468999,-4.586939759996312,53040.064161120004 2025-10-20,12:14:29.000,293,11125771,111845,0,1760962468,13847.819277309995,-4.622185410000384,53040.0222384 2025-10-20,12:14:30.000,293,11125762,111965,0,1760962469,13847.812541,-4.629234539999743,53040.00127704 2025-10-20,12:14:31.000,293,11125791,111925,0,1760962470,13847.839486239995,-4.636283669999102,53040.0222384 2025-10-20,12:14:32.000,293,11125730,111765,0,1760962471,13847.86643147999,-4.615136280001025,53039.98031568 2025-10-20,12:14:33.000,293,11125816,111805,0,1760962472,13847.900113029995,-4.622185410000384,53039.98031568 2025-10-20,12:14:34.000,293,11125722,111845,0,1760962473,13847.96747612999,-4.629234539999743,53039.95935432001 2025-10-20,12:14:35.000,293,11125758,111765,0,1760962474,13848.00789398999,-4.636283669999102,53039.9523672 2025-10-20,12:14:36.000,293,11125785,111845,0,1760962475,13848.061784469995,-4.636283669999102,53039.945380080004 2025-10-20,12:14:37.000,293,11125742,111685,0,1760962476,13848.08872970999,-4.65038192999782,53039.95935432001 2025-10-20,12:14:38.000,293,11125779,111685,0,1760962477,13848.17630174,-4.6574310599971795,53039.966341440006 2025-10-20,12:14:39.000,293,11125694,111845,0,1760962478,13848.189774359991,-4.586939759996312,53039.98031568 2025-10-20,12:14:40.000,293,11125773,111845,0,1760962479,13848.236928530001,-4.586939759996312,53040.00127704 2025-10-20,12:14:41.000,293,11125729,111845,0,1760962480,13848.243664839996,-4.544644980000157,53039.95935432001 2025-10-20,12:14:42.000,293,11125783,111845,0,1760962481,13848.297555320001,-4.558743239998876,53039.93140584 2025-10-20,12:14:43.000,293,11125805,111445,0,1760962482,13848.304291629996,-4.5516941099995165,53039.896470240004 2025-10-20,12:14:44.000,293,11125746,112005,0,1760962483,13848.290819009992,-4.488251939998008,53039.93839296001 2025-10-20,12:14:45.000,293,11125745,111845,0,1760962484,13848.250401149991,-4.4248097699965,53039.966341440006 2025-10-20,12:14:46.000,293,11125771,111725,0,1760962485,13848.230192219991,-4.4248097699965,53039.945380080004 2025-10-20,12:14:47.000,293,11125769,111685,0,1760962486,13848.209983289991,-4.410711509997782,53039.966341440006 2025-10-20,12:14:48.000,293,11125805,111765,0,1760962487,13848.122411259996,-4.410711509997782,53039.88948312001 2025-10-20,12:14:49.000,293,11125776,111845,0,1760962488,13848.122411259996,-4.403662379998423,53039.95935432001 2025-10-20,12:14:50.000,293,11125706,111885,0,1760962489,13848.061784469995,-4.410711509997782,53039.98031568 2025-10-20,12:14:51.000,293,11125694,111685,0,1760962490,13847.97421244,-4.403662379998423,53039.90345736 2025-10-20,12:14:52.000,293,11125684,111845,0,1760962491,13847.91358565,-4.509399329996086,53039.917431600006 2025-10-20,12:14:53.000,293,11125749,111685,0,1760962492,13847.85295886,-4.544644980000157,53039.93140584 2025-10-20,12:14:54.000,293,11125689,111725,0,1760962493,13847.77212314,-4.579890629996953,53039.896470240004 2025-10-20,12:14:55.000,293,11125725,111485,0,1760962494,13847.677814799994,-4.608087150001666,53039.90345736 2025-10-20,12:14:56.000,293,11125757,111845,0,1760962495,13847.664342179989,-4.636283669999102,53039.82659904 2025-10-20,12:14:57.000,293,11125756,111605,0,1760962496,13847.637396939994,-4.65038192999782,53039.847560400005 2025-10-20,12:14:58.000,293,11125707,111845,0,1760962497,13847.610451699999,-4.671529319995898,53039.84057328001 2025-10-20,12:14:59.000,293,11125701,111565,0,1760962498,13847.583506459989,-4.692676710001251,53039.83358616 2025-10-20,12:15:00.000,293,11125727,111765,0,1760962499,13847.576770149994,-4.7067749699999695,53039.84057328001 2025-10-20,12:15:01.000,293,11125741,111685,0,1760962500,13847.623924319989,-4.685627580001892,53039.82659904 2025-10-20,12:15:02.000,293,11125733,111845,0,1760962501,13847.610451699999,-4.692676710001251,53039.74275360001 2025-10-20,12:15:03.000,293,11125719,111765,0,1760962502,13847.644133249989,-4.6574310599971795,53039.777689200004 2025-10-20,12:15:04.000,293,11125705,111685,0,1760962503,13847.671078489999,-4.6574310599971795,53039.80563768 2025-10-20,12:15:05.000,293,11125706,111885,0,1760962504,13847.644133249989,-4.6574310599971795,53039.77070208001 2025-10-20,12:15:06.000,293,11125742,111805,0,1760962505,13847.650869559999,-4.622185410000384,53039.78467632 2025-10-20,12:15:07.000,293,11125699,111845,0,1760962506,13847.630660629999,-4.593988889995671,53039.73576648 2025-10-20,12:15:08.000,293,11125728,111765,0,1760962507,13847.603715389989,-4.593988889995671,53039.749740720006 2025-10-20,12:15:09.000,293,11125737,111845,0,1760962508,13847.543088599989,-4.586939759996312,53039.728779360004 2025-10-20,12:15:10.000,293,11125723,111885,0,1760962509,13847.516143359993,-4.544644980000157,53039.73576648 2025-10-20,12:15:11.000,293,11125750,111725,0,1760962510,13847.435307639993,-4.537595850000798,53039.679869520005 2025-10-20,12:15:12.000,293,11125731,111845,0,1760962511,13847.394889779993,-4.530546720001439,53039.707818 2025-10-20,12:15:13.000,293,11125710,111925,0,1760962512,13847.307317749997,-4.565792369998235,53039.68685664 2025-10-20,12:15:14.000,293,11125767,111725,0,1760962513,13847.246690959997,-4.579890629996953,53039.64493392 2025-10-20,12:15:15.000,293,11125691,111645,0,1760962514,13847.165855239997,-4.558743239998876,53039.630959680006 2025-10-20,12:15:16.000,293,11125751,111645,0,1760962515,13847.098492140001,-4.572841499997594,53039.65890816 2025-10-20,12:15:17.000,293,11125777,111725,0,1760962516,13847.004183799996,-4.615136280001025,53039.62397256001 2025-10-20,12:15:18.000,293,11125747,111645,0,1760962517,13846.9368207,-4.664480189996539,53039.59602408 2025-10-20,12:15:19.000,293,11125739,111765,0,1760962518,13846.88966652999,-4.685627580001892,53039.561088480004 2025-10-20,12:15:20.000,293,11125726,111845,0,1760962519,13846.85598498,-4.713824099999329,53039.52615288 2025-10-20,12:15:21.000,293,11125715,111725,0,1760962520,13846.79535819,-4.777266270000837,53039.48423016001 2025-10-20,12:15:22.000,293,11125685,111645,0,1760962521,13846.77514926,-4.777266270000837,53039.47025592 2025-10-20,12:15:23.000,293,11125728,111885,0,1760962522,13846.75494033,-4.805462789998273,53039.49121728 2025-10-20,12:15:24.000,293,11125764,111965,0,1760962523,13846.741467709995,-4.854806700001063,53039.43532032001 2025-10-20,12:15:25.000,293,11125768,111725,0,1760962524,13846.701049849995,-4.8830032199985,53039.42134608 2025-10-20,12:15:26.000,293,11125731,111845,0,1760962525,13846.66736829999,-4.8830032199985,53039.38641048001 2025-10-20,12:15:27.000,293,11125766,111845,0,1760962526,13846.721258779995,-4.911199739995936,53039.40038472 2025-10-20,12:15:28.000,293,11125765,111485,0,1760962527,13846.70778615999,-4.953494519999367,53039.37243624 2025-10-20,12:15:29.000,293,11125788,111805,0,1760962528,13846.721258779995,-4.946445390000008,53039.33750064001 2025-10-20,12:15:30.000,293,11125796,111685,0,1760962529,13846.78862187999,-4.953494519999367,53039.37243624 2025-10-20,12:15:31.000,293,11125769,111605,0,1760962530,13846.741467709995,-4.953494519999367,53039.36544912001 2025-10-20,12:15:32.000,293,11125812,111885,0,1760962531,13846.7347314,-4.925298000001931,53039.33750064001 2025-10-20,12:15:33.000,293,11125727,111845,0,1760962532,13846.71452247,-4.925298000001931,53039.33750064001 2025-10-20,12:15:34.000,293,11125754,111765,0,1760962533,13846.680840919995,-4.946445390000008,53039.30955216 2025-10-20,12:15:35.000,293,11125710,111725,0,1760962534,13846.63368675,-4.925298000001931,53039.31653928001 2025-10-20,12:15:36.000,293,11125741,111725,0,1760962535,13846.55285103,-4.868904959999782,53039.295577920006 2025-10-20,12:15:37.000,293,11125687,111605,0,1760962536,13846.48548792999,-4.861855830000422,53039.26762944001 2025-10-20,12:15:38.000,293,11125696,111845,0,1760962537,13846.397915899994,-4.861855830000422,53039.295577920006 2025-10-20,12:15:39.000,293,11125718,111765,0,1760962538,13846.364234349989,-4.868904959999782,53039.225706720004 2025-10-20,12:15:40.000,293,11125701,111485,0,1760962539,13846.290134939998,-4.875954089999141,53039.21871960001 2025-10-20,12:15:41.000,293,11125723,111645,0,1760962540,13846.182353980003,-4.854806700001063,53039.176796880005 2025-10-20,12:15:42.000,293,11125803,111845,0,1760962541,13846.128463499997,-4.840708440002345,53039.21173248 2025-10-20,12:15:43.000,293,11125788,111645,0,1760962542,13846.067836709997,-4.8125119199976325,53039.14186128 2025-10-20,12:15:44.000,293,11125791,111725,0,1760962543,13845.993737299992,-4.805462789998273,53039.16282264 2025-10-20,12:15:45.000,293,11125745,111485,0,1760962544,13845.926374199997,-4.791364529999555,53039.16980976001 2025-10-20,12:15:46.000,293,11125775,111645,0,1760962545,13845.939846820002,-4.798413659998914,53039.106925680004 2025-10-20,12:15:47.000,293,11125729,111645,0,1760962546,13845.946583129997,-4.770217140001478,53039.07199008001 2025-10-20,12:15:48.000,293,11125794,111405,0,1760962547,13845.899428960001,-4.742020619996765,53039.058015840004 2025-10-20,12:15:49.000,293,11125726,111765,0,1760962548,13845.872483719992,-4.720873229998688,53039.09295144 2025-10-20,12:15:50.000,293,11125763,111845,0,1760962549,13845.872483719992,-4.65038192999782,53039.03006736001 2025-10-20,12:15:51.000,293,11125797,111885,0,1760962550,13845.845538479996,-4.685627580001892,53039.02308024 2025-10-20,12:15:52.000,293,11125775,111765,0,1760962551,13845.791647999991,-4.629234539999743,53039.03006736001 2025-10-20,12:15:53.000,293,11125688,112005,0,1760962552,13845.825329549996,-4.593988889995671,53039.01609312 2025-10-20,12:15:54.000,293,11125753,111645,0,1760962553,13845.771439069991,-4.565792369998235,53038.9741704 2025-10-20,12:15:55.000,293,11125715,111525,0,1760962554,13845.71754859,-4.544644980000157,53038.98115752001 2025-10-20,12:15:56.000,293,11125739,111645,0,1760962555,13845.73775752,-4.52349759000208,53038.94622192 2025-10-20,12:15:57.000,293,11125771,111845,0,1760962556,13845.724284899996,-4.516448459995445,53038.98115752001 2025-10-20,12:15:58.000,293,11125772,111805,0,1760962557,13845.683867039996,-4.5516941099995165,53038.939234800004 2025-10-20,12:15:59.000,293,11125737,111685,0,1760962558,13845.724284899996,-4.4953010699973674,53038.95320904001 2025-10-20,12:16:00.000,293,11125723,111845,0,1760962559,13845.75796645,-4.467104549999931,53038.92526056 2025-10-20,12:16:01.000,293,11125740,111645,0,1760962560,13845.784911689996,-4.47415367999929,53038.9741704 2025-10-20,12:16:02.000,293,11125778,111885,0,1760962561,13845.818593240001,-4.410711509997782,53038.94622192 2025-10-20,12:16:03.000,293,11125759,111645,0,1760962562,13845.899428960001,-4.347269339996274,53038.91827344 2025-10-20,12:16:04.000,293,11125748,111685,0,1760962563,13845.960055750002,-4.347269339996274,53038.91827344 2025-10-20,12:16:05.000,293,11125788,111725,0,1760962564,13846.040891470002,-4.276778039995406,53038.911286320006 2025-10-20,12:16:06.000,293,11125749,111405,0,1760962565,13846.108254569997,-4.227434129999892,53038.92526056 2025-10-20,12:16:07.000,293,11125785,111845,0,1760962566,13846.168881359998,-4.163991959998384,53038.939234800004 2025-10-20,12:16:08.000,293,11125768,111765,0,1760962567,13846.242980769988,-4.114648049995594,53038.90429920001 2025-10-20,12:16:09.000,293,11125778,111565,0,1760962568,13846.303607559988,-4.030058489996009,53038.93224768001 2025-10-20,12:16:10.000,293,11125770,111885,0,1760962569,13846.344025419989,-3.952518059995782,53038.93224768001 2025-10-20,12:16:11.000,293,11125781,111685,0,1760962570,13846.404652209989,-3.9172724099989864,53038.94622192 2025-10-20,12:16:12.000,293,11125761,111645,0,1760962571,13846.458542689994,-3.8608793699968373,53038.98814464 2025-10-20,12:16:13.000,293,11125726,111565,0,1760962572,13846.48548792999,-3.7762898099972517,53038.99513176 2025-10-20,12:16:14.000,293,11125773,111925,0,1760962573,13846.478751619994,-3.741044160000456,53038.98814464 2025-10-20,12:16:15.000,293,11125761,111765,0,1760962574,13846.424861139989,-3.7128476399957435,53039.00211888001 2025-10-20,12:16:16.000,293,11125790,111725,0,1760962575,13846.472015309999,-3.691700249997666,53039.03006736001 2025-10-20,12:16:17.000,293,11125785,111725,0,1760962576,13846.451806379999,-3.6987493799970252,53039.01609312 2025-10-20,12:16:18.000,293,11125790,111845,0,1760962577,13846.458542689994,-3.6987493799970252,53038.960196160006 2025-10-20,12:16:19.000,293,11125721,111685,0,1760962578,13846.431597449999,-3.6564546000008704,53038.99513176 2025-10-20,12:16:20.000,293,11125777,111765,0,1760962579,13846.370970659998,-3.691700249997666,53039.00211888001 2025-10-20,12:16:21.000,293,11125735,111605,0,1760962580,13846.370970659998,-3.7198967699951027,53038.99513176 2025-10-20,12:16:22.000,293,11125718,111725,0,1760962581,13846.330552799998,-3.7128476399957435,53039.02308024 2025-10-20,12:16:23.000,293,11125738,111605,0,1760962582,13846.364234349989,-3.7269459000017378,53039.05102872001 2025-10-20,12:16:24.000,293,11125747,111845,0,1760962583,13846.303607559988,-3.7551424199991743,53039.00211888001 2025-10-20,12:16:25.000,293,11125791,111845,0,1760962584,13846.310343869998,-3.7692406799978926,53038.96718328 2025-10-20,12:16:26.000,293,11125750,111645,0,1760962585,13846.310343869998,-3.79038806999597,53038.94622192 2025-10-20,12:16:27.000,293,11125746,111725,0,1760962586,13846.296871249993,-3.7762898099972517,53038.91827344 2025-10-20,12:16:28.000,293,11125785,111845,0,1760962587,13846.323816489989,-3.783338939996611,53038.960196160006 2025-10-20,12:16:29.000,293,11125722,112045,0,1760962588,13846.303607559988,-3.7692406799978926,53038.95320904001 2025-10-20,12:16:30.000,293,11125699,111725,0,1760962589,13846.344025419989,-3.7269459000017378,53038.911286320006 2025-10-20,12:16:31.000,293,11125802,111725,0,1760962590,13846.397915899994,-3.733995030001097,53038.91827344 2025-10-20,12:16:32.000,293,11125749,111765,0,1760962591,13846.364234349989,-3.7198967699951027,53038.91827344 2025-10-20,12:16:33.000,293,11125760,111845,0,1760962592,13846.357498039994,-3.684651119998307,53038.8693636 2025-10-20,12:16:34.000,293,11125793,111845,0,1760962593,13846.350761729998,-3.691700249997666,53038.94622192 2025-10-20,12:16:35.000,293,11125750,111565,0,1760962594,13846.323816489989,-3.642356340002152,53038.890324960004 2025-10-20,12:16:36.000,293,11125787,111485,0,1760962595,13846.276662319993,-3.6494054700015113,53038.890324960004 2025-10-20,12:16:37.000,293,11125721,111845,0,1760962596,13846.263189699988,-3.677601989998948,53038.90429920001 2025-10-20,12:16:38.000,293,11125735,111725,0,1760962597,13846.229508149998,-3.691700249997666,53038.8693636 2025-10-20,12:16:39.000,293,11125793,111165,0,1760962598,13846.141936120002,-3.677601989998948,53038.8693636 2025-10-20,12:16:40.000,293,11125809,111845,0,1760962599,13846.108254569997,-3.691700249997666,53038.89731208 2025-10-20,12:16:41.000,293,11125753,111885,0,1760962600,13846.054364089992,-3.7057985099963844,53038.85538936 2025-10-20,12:16:42.000,293,11125749,111845,0,1760962601,13846.027418849997,-3.7057985099963844,53038.85538936 2025-10-20,12:16:43.000,293,11125740,111645,0,1760962602,13846.007209919997,-3.733995030001097,53038.792505280006 2025-10-20,12:16:44.000,293,11125702,111805,0,1760962603,13845.946583129997,-3.7269459000017378,53038.771543920004 2025-10-20,12:16:45.000,293,11125772,111845,0,1760962604,13845.919637890001,-3.7551424199991743,53038.771543920004 2025-10-20,12:16:46.000,293,11125789,111765,0,1760962605,13845.946583129997,-3.733995030001097,53038.76455680001 2025-10-20,12:16:47.000,293,11125734,111645,0,1760962606,13845.953319439992,-3.7551424199991743,53038.743595440006 2025-10-20,12:16:48.000,293,11125800,111725,0,1760962607,13845.939846820002,-3.7621915499985334,53038.78551816001 2025-10-20,12:16:49.000,293,11125791,111765,0,1760962608,13845.939846820002,-3.797437199995329,53038.75058256 2025-10-20,12:16:50.000,293,11125706,111685,0,1760962609,13845.953319439992,-3.783338939996611,53038.673724240005 2025-10-20,12:16:51.000,293,11125801,111485,0,1760962610,13846.040891470002,-3.783338939996611,53038.68071136 2025-10-20,12:16:52.000,293,11125776,111885,0,1760962611,13846.054364089992,-3.7692406799978926,53038.69468560001 2025-10-20,12:16:53.000,293,11125742,111685,0,1760962612,13846.101518260002,-3.7269459000017378,53038.68769848 2025-10-20,12:16:54.000,293,11125806,111845,0,1760962613,13846.128463499997,-3.7198967699951027,53038.66673712001 2025-10-20,12:16:55.000,293,11125770,111605,0,1760962614,13846.195826599993,-3.684651119998307,53038.71564696001 2025-10-20,12:16:56.000,293,11125700,111805,0,1760962615,13846.242980769988,-3.6705528599995887,53038.603853040004 2025-10-20,12:16:57.000,293,11125716,112005,0,1760962616,13846.222771839988,-3.6212089499967988,53038.66673712001 2025-10-20,12:16:58.000,293,11125799,111765,0,1760962617,13846.317080179993,-3.578914170000644,53038.66673712001 2025-10-20,12:16:59.000,293,11125754,111725,0,1760962618,13846.344025419989,-3.536619389997213,53038.673724240005 2025-10-20,12:17:00.000,293,11125702,111845,0,1760962619,13846.411388519999,-3.536619389997213,53038.68071136 2025-10-20,12:17:01.000,293,11125708,111645,0,1760962620,13846.411388519999,-3.48022635000234,53038.68071136 2025-10-20,12:17:02.000,293,11125747,111445,0,1760962621,13846.445070069989,-3.4590789599969867,53038.71564696001 2025-10-20,12:17:03.000,293,11125835,111725,0,1760962622,13846.48548792999,-3.416784180000832,53038.71564696001 2025-10-20,12:17:04.000,293,11125738,111645,0,1760962623,13846.472015309999,-3.367440269998042,53038.68071136 2025-10-20,12:17:05.000,293,11125790,111925,0,1760962624,13846.559587339994,-3.3392437500006054,53038.68071136 2025-10-20,12:17:06.000,293,11125705,111845,0,1760962625,13846.519169479994,-3.3392437500006054,53038.7296212 2025-10-20,12:17:07.000,293,11125733,111805,0,1760962626,13846.559587339994,-3.2898998399978154,53038.771543920004 2025-10-20,12:17:08.000,293,11125819,112005,0,1760962627,13846.60674150999,-3.275801579999097,53038.80647952 2025-10-20,12:17:09.000,293,11125706,111725,0,1760962628,13846.63368675,-3.261703320000379,53038.792505280006 2025-10-20,12:17:10.000,293,11125691,111445,0,1760962629,13846.74820401999,-3.2335067999956664,53038.792505280006 2025-10-20,12:17:11.000,293,11125737,111845,0,1760962630,13846.842512359995,-3.20531027999823,53038.80647952 2025-10-20,12:17:12.000,293,11125722,111565,0,1760962631,13846.91661177,-3.1489172399960808,53038.78551816001 2025-10-20,12:17:13.000,293,11125682,111805,0,1760962632,13846.990711179991,-3.1348189799973625,53038.82744088 2025-10-20,12:17:14.000,293,11125724,111765,0,1760962633,13847.111964759992,-3.0854750700018485,53038.8693636 2025-10-20,12:17:15.000,293,11125754,111805,0,1760962634,13847.219745720002,-2.993836379995628,53038.890324960004 2025-10-20,12:17:16.000,293,11125719,111845,0,1760962635,13847.334262989993,-2.958590729998832,53038.94622192 2025-10-20,12:17:17.000,293,11125708,111845,0,1760962636,13847.361208230002,-2.895148559997324,53038.94622192 2025-10-20,12:17:18.000,293,11125752,111365,0,1760962637,13847.455516569993,-2.8246572599964566,53038.98814464 2025-10-20,12:17:19.000,293,11125755,111725,0,1760962638,13847.442043949988,-2.754165959995589,53038.99513176 2025-10-20,12:17:20.000,293,11125728,111725,0,1760962639,13847.468989189998,-2.648429009997926,53039.009106000005 2025-10-20,12:17:21.000,293,11125712,112245,0,1760962640,13847.475725499993,-2.577937709997059,53039.02308024 2025-10-20,12:17:22.000,293,11125761,111765,0,1760962641,13847.495934429993,-2.542692060000263,53039.14884840001 2025-10-20,12:17:23.000,293,11125724,111765,0,1760962642,13847.408362399998,-2.5003972799968324,53039.14884840001 2025-10-20,12:17:24.000,293,11125749,111525,0,1760962643,13847.374680849993,-2.486299019998114,53039.14186128 2025-10-20,12:17:25.000,293,11125822,111525,0,1760962644,13847.307317749997,-2.4581025000006775,53039.14884840001 2025-10-20,12:17:26.000,293,11125736,111685,0,1760962645,13847.219745720002,-2.422856849996606,53039.183784 2025-10-20,12:17:27.000,293,11125781,111805,0,1760962646,13847.192800479992,-2.429905979995965,53039.176796880005 2025-10-20,12:17:28.000,293,11125819,111565,0,1760962647,13847.132173689992,-2.4581025000006775,53039.19077112 2025-10-20,12:17:29.000,293,11125825,111685,0,1760962648,13847.085019519996,-2.5215446700021857,53039.19077112 2025-10-20,12:17:30.000,293,11125752,111525,0,1760962649,13847.105228449997,-2.486299019998114,53039.23269384 2025-10-20,12:17:31.000,293,11125773,111845,0,1760962650,13847.085019519996,-2.5215446700021857,53039.23269384 2025-10-20,12:17:32.000,293,11125736,111805,0,1760962651,13847.098492140001,-2.535642930000904,53039.21871960001 2025-10-20,12:17:33.000,293,11125711,111645,0,1760962652,13847.105228449997,-2.5567903199989814,53039.23269384 2025-10-20,12:17:34.000,293,11125789,111605,0,1760962653,13847.159118930002,-2.5567903199989814,53039.23269384 2025-10-20,12:17:35.000,293,11125811,111805,0,1760962654,13847.192800479992,-2.5497411899996223,53039.23269384 2025-10-20,12:17:36.000,293,11125716,111885,0,1760962655,13847.233218339992,-2.5708885799976997,53039.225706720004 2025-10-20,12:17:37.000,293,11125780,111725,0,1760962656,13847.260163580002,-2.584986839996418,53039.2536552 2025-10-20,12:17:38.000,293,11125754,111645,0,1760962657,13847.260163580002,-2.6131833600011305,53039.2536552 2025-10-20,12:17:39.000,293,11125739,111725,0,1760962658,13847.226482029997,-2.5990850999951363,53039.2536552 2025-10-20,12:17:40.000,293,11125761,111925,0,1760962659,13847.159118930002,-2.5638394499983406,53039.23269384 2025-10-20,12:17:41.000,293,11125724,111645,0,1760962660,13847.138910000001,-2.6061342300017714,53039.30955216 2025-10-20,12:17:42.000,293,11125757,111845,0,1760962661,13847.085019519996,-2.641379879998567,53039.26064232 2025-10-20,12:17:43.000,293,11125715,111485,0,1760962662,13846.997447490001,-2.5990850999951363,53039.26762944001 2025-10-20,12:17:44.000,293,11125751,111605,0,1760962663,13846.943557009996,-2.6061342300017714,53039.31653928001 2025-10-20,12:17:45.000,293,11125684,111805,0,1760962664,13846.81556712,-2.584986839996418,53039.2536552 2025-10-20,12:17:46.000,293,11125783,111845,0,1760962665,13846.81556712,-2.6272816199998488,53039.28160368 2025-10-20,12:17:47.000,293,11125734,111805,0,1760962666,13846.75494033,-2.577937709997059,53039.2536552 2025-10-20,12:17:48.000,293,11125756,111565,0,1760962667,13846.721258779995,-2.6272816199998488,53039.23968096001 2025-10-20,12:17:49.000,293,11125709,111765,0,1760962668,13846.75494033,-2.6554781399972853,53039.19775824001 2025-10-20,12:17:50.000,293,11125766,111605,0,1760962669,13846.75494033,-2.6272816199998488,53039.21173248 2025-10-20,12:17:51.000,293,11125723,111725,0,1760962670,13846.842512359995,-2.648429009997926,53039.2536552 2025-10-20,12:17:52.000,293,11125791,111805,0,1760962671,13846.903139149996,-2.6625272699966445,53039.21173248 2025-10-20,12:17:53.000,293,11125731,111845,0,1760962672,13847.024392729996,-2.6766255299953627,53039.225706720004 2025-10-20,12:17:54.000,293,11125763,111605,0,1760962673,13847.091755829992,-2.6766255299953627,53039.274616560004 2025-10-20,12:17:55.000,293,11125760,111485,0,1760962674,13847.206273099997,-2.690723790001357,53039.21173248 2025-10-20,12:17:56.000,293,11125708,111805,0,1760962675,13847.354471919993,-2.6766255299953627,53039.23269384 2025-10-20,12:17:57.000,293,11125710,111765,0,1760962676,13847.495934429993,-2.683674660001998,53039.225706720004 2025-10-20,12:17:58.000,293,11125812,111685,0,1760962677,13847.502670739988,-2.7048220500000753,53039.246668080006 2025-10-20,12:17:59.000,293,11125793,111885,0,1760962678,13847.563297529989,-2.7048220500000753,53039.23269384 2025-10-20,12:18:00.000,293,11125789,111805,0,1760962679,13847.603715389989,-2.7048220500000753,53039.274616560004 2025-10-20,12:18:01.000,293,11125771,111845,0,1760962680,13847.698023729994,-2.7189203099987935,53039.30256504 2025-10-20,12:18:02.000,293,11125743,111725,0,1760962681,13847.74517789999,-2.7118711799994344,53039.28160368 2025-10-20,12:18:03.000,293,11125729,111685,0,1760962682,13847.812541,-2.74711682999623,53039.26762944001 2025-10-20,12:18:04.000,293,11125782,111565,0,1760962683,13847.859695169995,-2.740067699996871,53039.28859080001 2025-10-20,12:18:05.000,293,11125770,111685,0,1760962684,13847.95400351,-2.789411609999661,53039.28160368 2025-10-20,12:18:06.000,293,11125789,111765,0,1760962685,13848.04831184999,-2.789411609999661,53039.26064232 2025-10-20,12:18:07.000,293,11125802,111725,0,1760962686,13848.142620189996,-2.8176081299970974,53039.31653928001 2025-10-20,12:18:08.000,293,11125772,111805,0,1760962687,13848.250401149991,-2.789411609999661,53039.3235264 2025-10-20,12:18:09.000,293,11125795,111885,0,1760962688,13848.331236869992,-2.754165959995589,53039.30955216 2025-10-20,12:18:10.000,293,11125720,111845,0,1760962689,13848.445754139997,-2.74711682999623,53039.33750064001 2025-10-20,12:18:11.000,293,11125796,111965,0,1760962690,13848.580480340002,-2.733018569997512,53039.33750064001 2025-10-20,12:18:12.000,293,11125740,111845,0,1760962691,13848.721942849988,-2.6554781399972853,53039.344487760005 2025-10-20,12:18:13.000,293,11125802,111645,0,1760962692,13848.870141669999,-2.6272816199998488,53039.442307440004 2025-10-20,12:18:14.000,293,11125763,111685,0,1760962693,13848.950977389999,-2.584986839996418,53039.42134608 2025-10-20,12:18:15.000,293,11125737,111925,0,1760962694,13849.058758349995,-2.5638394499983406,53039.442307440004 2025-10-20,12:18:16.000,293,11125754,111725,0,1760962695,13849.18674823999,-2.5215446700021857,53039.53314000001 2025-10-20,12:18:17.000,293,11125793,111565,0,1760962696,13849.24737502999,-2.429905979995965,53039.512178640005 2025-10-20,12:18:18.000,293,11125693,111845,0,1760962697,13849.2945292,-2.4651516300000367,53039.52615288 2025-10-20,12:18:19.000,293,11125745,111725,0,1760962698,13849.26758395999,-2.479249889998755,53039.582049840006 2025-10-20,12:18:20.000,293,11125737,111485,0,1760962699,13849.27432027,-2.4651516300000367,53039.60301120001 2025-10-20,12:18:21.000,293,11125737,111925,0,1760962700,13849.240638719995,-2.486299019998114,53039.65890816 2025-10-20,12:18:22.000,293,11125772,111845,0,1760962701,13849.159802999995,-2.5708885799976997,53039.62397256001 2025-10-20,12:18:23.000,293,11125743,111805,0,1760962702,13849.11264883,-2.648429009997926,53039.6379468 2025-10-20,12:18:24.000,293,11125771,111845,0,1760962703,13848.96445000999,-2.7048220500000753,53039.60301120001 2025-10-20,12:18:25.000,293,11125756,111605,0,1760962704,13848.917295839994,-2.8246572599964566,53039.609998320004 2025-10-20,12:18:26.000,293,11125702,111685,0,1760962705,13848.843196429989,-2.859902910000528,53039.59602408 2025-10-20,12:18:27.000,293,11125778,111725,0,1760962706,13848.755624399993,-3.0431802899984177,53039.62397256001 2025-10-20,12:18:28.000,293,11125776,111765,0,1760962707,13848.681524989988,-3.1418681099967216,53039.60301120001 2025-10-20,12:18:29.000,293,11125782,111325,0,1760962708,13848.647843439998,-3.3039980999965337,53039.61698544 2025-10-20,12:18:30.000,293,11125774,111765,0,1760962709,13848.614161889993,-3.4097350500014727,53039.65890816 2025-10-20,12:18:31.000,293,11125764,111485,0,1760962710,13848.573744029993,-3.536619389997213,53039.66589528 2025-10-20,12:18:32.000,293,11125720,111685,0,1760962711,13848.614161889993,-3.642356340002152,53039.61698544 2025-10-20,12:18:33.000,293,11125783,111405,0,1760962712,13848.654579749993,-3.748093289999815,53039.62397256001 2025-10-20,12:18:34.000,293,11125819,111925,0,1760962713,13848.721942849988,-3.783338939996611,53039.61698544 2025-10-20,12:18:35.000,293,11125749,111645,0,1760962714,13848.775833329993,-3.8256337200000416,53039.64493392 2025-10-20,12:18:36.000,293,11125744,111685,0,1760962715,13848.870141669999,-3.8608793699968373,53039.64493392 2025-10-20,12:18:37.000,293,11125757,111845,0,1760962716,13848.97118632,-3.83973197999876,53039.630959680006 2025-10-20,12:18:38.000,293,11125787,111765,0,1760962717,13849.06549465999,-3.7762898099972517,53039.60301120001 2025-10-20,12:18:39.000,293,11125735,111645,0,1760962718,13849.22716609999,-3.691700249997666,53039.6379468 2025-10-20,12:18:40.000,293,11125742,111605,0,1760962719,13849.2945292,-3.6494054700015113,53039.64493392 2025-10-20,12:18:41.000,293,11125677,111685,0,1760962720,13849.31473813,-3.6000615599987213,53039.69384376 2025-10-20,12:18:42.000,293,11125748,111565,0,1760962721,13849.348419679991,-3.529570259997854,53039.707818 2025-10-20,12:18:43.000,293,11125777,111685,0,1760962722,13849.39557385,-3.4379315699989093,53039.80563768 2025-10-20,12:18:44.000,293,11125764,111645,0,1760962723,13849.382101229996,-3.3885876599961193,53039.8126248 2025-10-20,12:18:45.000,293,11125795,111645,0,1760962724,13849.32821074999,-3.3533420099993236,53039.798650560006 2025-10-20,12:18:46.000,293,11125765,111845,0,1760962725,13849.200220859995,458.4986064600016,53039.80563768 2025-10-20,12:18:47.000,293,11125796,111565,0,1760962726,13849.0924399,-3.275801579999097,53039.777689200004 2025-10-20,12:18:48.000,293,11125776,111685,0,1760962727,13849.018340489994,-3.2476050600016606,53039.798650560006 2025-10-20,12:18:49.000,293,11125769,111845,0,1760962728,13848.870141669999,-3.261703320000379,53039.798650560006 2025-10-20,12:18:50.000,293,11125739,111845,0,1760962729,13848.715206539993,-3.2969489699971746,53039.81961192001 2025-10-20,12:18:51.000,293,11125765,111605,0,1760962730,13848.600689270002,-3.318096359995252,53039.847560400005 2025-10-20,12:18:52.000,293,11125779,111845,0,1760962731,13848.486171999997,-3.3462928799999645,53039.798650560006 2025-10-20,12:18:53.000,293,11125719,111845,0,1760962732,13848.425545209997,-3.423833310000191,53039.777689200004 2025-10-20,12:18:54.000,293,11125703,111725,0,1760962733,13848.391863659992,-3.487275480001699,53039.73576648 2025-10-20,12:18:55.000,293,11125777,111805,0,1760962734,13848.297555320001,-3.529570259997854,53039.777689200004 2025-10-20,12:18:56.000,293,11125786,111765,0,1760962735,13848.311027939992,-3.628258079996158,53039.73576648 2025-10-20,12:18:57.000,293,11125730,111565,0,1760962736,13848.290819009992,-3.691700249997666,53039.73576648 2025-10-20,12:18:58.000,293,11125783,111525,0,1760962737,13848.364918419997,-3.7621915499985334,53039.75672784 2025-10-20,12:18:59.000,293,11125736,111645,0,1760962738,13848.445754139997,-3.8256337200000416,53039.72179224001 2025-10-20,12:19:00.000,293,11125758,111845,0,1760962739,13848.452490449992,-3.832682849999401,53039.72179224001 2025-10-20,12:19:01.000,293,11125735,111765,0,1760962740,13848.540062480002,-3.896125020000909,53039.72179224001 2025-10-20,12:19:02.000,293,11125762,111645,0,1760962741,13848.593952959993,-3.938419799997064,53039.728779360004 2025-10-20,12:19:03.000,293,11125777,111845,0,1760962742,13848.654579749993,-3.9595671899951412,53039.679869520005 2025-10-20,12:19:04.000,293,11125745,111885,0,1760962743,13848.755624399993,-3.9877637099998537,53039.679869520005 2025-10-20,12:19:05.000,293,11125733,111525,0,1760962744,13848.769097019998,-3.9595671899951412,53039.74275360001 2025-10-20,12:19:06.000,293,11125752,111645,0,1760962745,13848.843196429989,-3.9666163200017763,53039.75672784 2025-10-20,12:19:07.000,293,11125753,111885,0,1760962746,13848.937504769994,-3.9172724099989864,53039.76371496 2025-10-20,12:19:08.000,293,11125784,111645,0,1760962747,13849.018340489994,-3.846781109998119,53039.76371496 2025-10-20,12:19:09.000,293,11125764,111445,0,1760962748,13849.02507679999,-3.8044863300019642,53039.728779360004 2025-10-20,12:19:10.000,293,11125734,111885,0,1760962749,13849.038549419995,-3.733995030001097,53039.73576648 2025-10-20,12:19:11.000,293,11125835,111925,0,1760962750,13849.038549419995,-3.7269459000017378,53039.798650560006 2025-10-20,12:19:12.000,293,11125737,111765,0,1760962751,13849.04528572999,-3.6564546000008704,53039.75672784 2025-10-20,12:19:13.000,293,11125682,111485,0,1760962752,13849.00486786999,-3.6212089499967988,53039.76371496 2025-10-20,12:19:14.000,293,11125780,111685,0,1760962753,13848.94424107999,-3.578914170000644,53039.80563768 2025-10-20,12:19:15.000,293,11125830,111685,0,1760962754,13848.876877979994,-3.529570259997854,53039.798650560006 2025-10-20,12:19:16.000,293,11125722,111685,0,1760962755,13848.829723809999,-3.5436685199965723,53039.8126248 2025-10-20,12:19:17.000,293,11125722,112005,0,1760962756,13848.728679159998,-3.5013737400004175,53039.71480512 2025-10-20,12:19:18.000,293,11125782,111885,0,1760962757,13848.647843439998,-3.5154719999991357,53039.73576648 2025-10-20,12:19:19.000,293,11125720,111805,0,1760962758,13848.573744029993,-3.536619389997213,53039.65890816 2025-10-20,12:19:20.000,293,11125757,112005,0,1760962759,13848.540062480002,-3.5436685199965723,53039.66589528 2025-10-20,12:19:21.000,293,11125751,111525,0,1760962760,13848.479435690002,-3.593012429999362,53039.67288240001 2025-10-20,12:19:22.000,293,11125712,111845,0,1760962761,13848.425545209997,-3.635307209995517,53039.64493392 2025-10-20,12:19:23.000,293,11125719,111765,0,1760962762,13848.432281519992,-3.6494054700015113,53039.65192104001 2025-10-20,12:19:24.000,293,11125740,111525,0,1760962763,13848.452490449992,-3.6635037300002296,53039.62397256001 2025-10-20,12:19:25.000,293,11125778,111645,0,1760962764,13848.492908309992,-3.7198967699951027,53039.630959680006 2025-10-20,12:19:26.000,293,11125727,111725,0,1760962765,13848.546798789997,-3.7128476399957435,53039.55410136001 2025-10-20,12:19:27.000,293,11125740,111685,0,1760962766,13848.627634509998,-3.748093289999815,53039.630959680006 2025-10-20,12:19:28.000,293,11125725,111765,0,1760962767,13848.694997609993,-3.7621915499985334,53039.61698544 2025-10-20,12:19:29.000,293,11125714,111845,0,1760962768,13848.742151779988,-3.7762898099972517,53039.66589528 2025-10-20,12:19:30.000,293,11125716,111925,0,1760962769,13848.876877979994,-3.741044160000456,53039.62397256001 2025-10-20,12:19:31.000,293,11125706,111885,0,1760962770,13848.92403214999,-3.7198967699951027,53039.67288240001 2025-10-20,12:19:32.000,293,11125715,111685,0,1760962771,13849.00486786999,-3.6987493799970252,53039.6379468 2025-10-20,12:19:33.000,293,11125758,111845,0,1760962772,13849.06549465999,-3.691700249997666,53039.64493392 2025-10-20,12:19:34.000,293,11125752,111845,0,1760962773,13849.119385139995,-3.628258079996158,53039.66589528 2025-10-20,12:19:35.000,293,11125714,111685,0,1760962774,13849.15306669,-3.578914170000644,53039.70083088001 2025-10-20,12:19:36.000,293,11125754,111845,0,1760962775,13849.18674823999,-3.571865040001285,53039.62397256001 2025-10-20,12:19:37.000,293,11125798,111685,0,1760962776,13849.16653930999,-3.536619389997213,53039.65192104001 2025-10-20,12:19:38.000,293,11125723,111605,0,1760962777,13849.180011929995,-3.529570259997854,53039.679869520005 2025-10-20,12:19:39.000,293,11125749,111765,0,1760962778,13849.139594069995,-3.5577667799952906,53039.65890816 2025-10-20,12:19:40.000,293,11125738,111805,0,1760962779,13849.13285776,-3.5648159100019257,53039.65192104001 2025-10-20,12:19:41.000,293,11125772,111725,0,1760962780,13849.10591251999,-3.5577667799952906,53039.65890816 2025-10-20,12:19:42.000,293,11125662,111845,0,1760962781,13849.119385139995,-3.593012429999362,53039.6379468 2025-10-20,12:19:43.000,293,11125806,111765,0,1760962782,13849.058758349995,-3.6212089499967988,53039.65890816 2025-10-20,12:19:44.000,293,11125705,111845,0,1760962783,13849.139594069995,-3.6705528599995887,53039.679869520005 2025-10-20,12:19:45.000,293,11125752,111845,0,1760962784,13849.180011929995,-3.748093289999815,53039.6379468 2025-10-20,12:19:46.000,293,11125723,111805,0,1760962785,13849.22716609999,-3.7621915499985334,53039.59602408 2025-10-20,12:19:47.000,293,11125739,111765,0,1760962786,13849.2945292,-3.8044863300019642,53039.64493392 2025-10-20,12:19:48.000,293,11125744,111845,0,1760962787,13849.33494706,-3.8044863300019642,53039.609998320004 2025-10-20,12:19:49.000,293,11125731,111525,0,1760962788,13849.402310159996,-3.7621915499985334,53039.66589528 2025-10-20,12:19:50.000,293,11125775,111845,0,1760962789,13849.489882189991,-3.7621915499985334,53039.61698544 2025-10-20,12:19:51.000,293,11125720,111645,0,1760962790,13849.516827430001,-3.7762898099972517,53039.65890816 2025-10-20,12:19:52.000,293,11125731,111765,0,1760962791,13849.604399459997,-3.733995030001097,53039.65890816 2025-10-20,12:19:53.000,293,11125705,111685,0,1760962792,13849.712180419992,-3.741044160000456,53039.69384376 2025-10-20,12:19:54.000,293,11125737,111845,0,1760962793,13849.745861969997,-3.6987493799970252,53039.68685664 2025-10-20,12:19:55.000,293,11125717,111565,0,1760962794,13849.779543520002,-3.691700249997666,53039.70083088001 2025-10-20,12:19:56.000,293,11125761,111805,0,1760962795,13849.833433999993,-3.6564546000008704,53039.71480512 2025-10-20,12:19:57.000,293,11125704,111845,0,1760962796,13849.853642929993,-3.6000615599987213,53039.71480512 2025-10-20,12:19:58.000,293,11125771,111605,0,1760962797,13849.846906619998,-3.6212089499967988,53039.76371496 2025-10-20,12:19:59.000,293,11125739,111805,0,1760962798,13849.873851859993,-3.6071106899980805,53039.76371496 2025-10-20,12:20:00.000,293,11125801,112005,0,1760962799,13849.819961380002,-3.6141598199974396,53039.75672784 2025-10-20,12:20:01.000,293,11125745,111685,0,1760962800,13849.799752450002,-3.635307209995517,53039.77070208001 2025-10-20,12:20:02.000,293,11125748,111845,0,1760962801,13849.779543520002,-3.6564546000008704,53039.8126248 2025-10-20,12:20:03.000,293,11125843,111845,0,1760962802,13849.718916730002,-3.7128476399957435,53039.80563768 2025-10-20,12:20:04.000,293,11125761,111525,0,1760962803,13849.718916730002,-3.6987493799970252,53039.749740720006 2025-10-20,12:20:05.000,293,11125725,111805,0,1760962804,13849.678498870002,-3.7692406799978926,53039.77070208001 2025-10-20,12:20:06.000,293,11125778,111765,0,1760962805,13849.705444109997,-3.846781109998119,53039.78467632 2025-10-20,12:20:07.000,293,11125776,111685,0,1760962806,13849.665026249997,-3.896125020000909,53039.76371496 2025-10-20,12:20:08.000,293,11125745,111485,0,1760962807,13849.698707800002,-3.88907589000155,53039.81961192001 2025-10-20,12:20:09.000,293,11125770,111685,0,1760962808,13849.705444109997,-3.938419799997064,53039.75672784 2025-10-20,12:20:10.000,293,11125735,111845,0,1760962809,13849.705444109997,-3.9736654500011355,53039.77070208001 2025-10-20,12:20:11.000,293,11125742,111805,0,1760962810,13849.698707800002,-3.9807145800004946,53039.798650560006 2025-10-20,12:20:12.000,293,11125747,111725,0,1760962811,13849.732389349992,-4.044156750002003,53039.79166344001 2025-10-20,12:20:13.000,293,11125746,111765,0,1760962812,13849.718916730002,-4.058255010000721,53039.77070208001 2025-10-20,12:20:14.000,293,11125746,111605,0,1760962813,13849.712180419992,-4.114648049995594,53039.728779360004 2025-10-20,12:20:15.000,293,11125683,111485,0,1760962814,13849.671762559992,-4.135795440000948,53039.73576648 2025-10-20,12:20:16.000,293,11125788,111885,0,1760962815,13849.705444109997,-4.149893699999666,53039.75672784 2025-10-20,12:20:17.000,293,11125761,111845,0,1760962816,13849.631344699992,-4.213335870001174,53039.73576648 2025-10-20,12:20:18.000,293,11125701,111605,0,1760962817,13849.584190529997,-4.262679779996688,53039.77070208001 2025-10-20,12:20:19.000,293,11125743,111805,0,1760962818,13849.584190529997,-4.319072819998837,53039.74275360001 2025-10-20,12:20:20.000,293,11125737,111645,0,1760962819,13849.530300049992,-4.3402202099969145,53039.73576648 2025-10-20,12:20:21.000,293,11125737,111845,0,1760962820,13849.530300049992,-4.4248097699965,53039.777689200004 2025-10-20,12:20:22.000,293,11125785,111645,0,1760962821,13849.483145879996,-4.558743239998876,53039.75672784 2025-10-20,12:20:23.000,293,11125777,111725,0,1760962822,13849.442728019996,-4.6574310599971795,53039.728779360004 2025-10-20,12:20:24.000,293,11125774,111685,0,1760962823,13849.361892299996,-4.734971489997406,53039.68685664 2025-10-20,12:20:25.000,293,11125756,111765,0,1760962824,13849.321474439996,-4.756118879995483,53039.6379468 2025-10-20,12:20:26.000,293,11125783,111925,0,1760962825,13849.28779288999,-4.847757570001704,53039.679869520005 2025-10-20,12:20:27.000,293,11125798,111645,0,1760962826,13849.24737502999,-4.868904959999782,53039.66589528 2025-10-20,12:20:28.000,293,11125816,111725,0,1760962827,13849.20695716999,-4.93234713000129,53039.65192104001 2025-10-20,12:20:29.000,293,11125773,111685,0,1760962828,13849.20695716999,-4.939396260000649,53039.61698544 2025-10-20,12:20:30.000,293,11125773,111925,0,1760962829,13849.20695716999,-4.911199739995936,53039.609998320004 2025-10-20,12:20:31.000,293,11125719,111805,0,1760962830,13849.22716609999,-4.960543649998726,53039.609998320004 2025-10-20,12:20:32.000,293,11125774,111765,0,1760962831,13849.23390241,-4.939396260000649,53039.57506272001 2025-10-20,12:20:33.000,293,11125729,111925,0,1760962832,13849.21369348,-4.9182488699952955,53039.5680756 2025-10-20,12:20:34.000,293,11125746,111685,0,1760962833,13849.200220859995,-4.939396260000649,53039.561088480004 2025-10-20,12:20:35.000,293,11125785,111605,0,1760962834,13849.20695716999,-4.925298000001931,53039.55410136001 2025-10-20,12:20:36.000,293,11125780,111405,0,1760962835,13849.240638719995,-4.8830032199985,53039.5680756 2025-10-20,12:20:37.000,293,11125758,111925,0,1760962836,13849.260847649995,-4.861855830000422,53039.561088480004 2025-10-20,12:20:38.000,293,11125768,111885,0,1760962837,13849.25411134,-4.904150609996577,53039.53314000001 2025-10-20,12:20:39.000,293,11125805,111525,0,1760962838,13849.23390241,-4.868904959999782,53039.561088480004 2025-10-20,12:20:40.000,293,11125679,111845,0,1760962839,13849.23390241,-4.840708440002345,53039.54012712 2025-10-20,12:20:41.000,293,11125762,111845,0,1760962840,13849.2945292,-4.819561049996992,53039.54711424 2025-10-20,12:20:42.000,293,11125792,111725,0,1760962841,13849.2945292,-4.826610179996351,53039.609998320004 2025-10-20,12:20:43.000,293,11125797,111805,0,1760962842,13849.23390241,-4.791364529999555,53039.58903696 2025-10-20,12:20:44.000,293,11125763,111805,0,1760962843,13849.180011929995,-4.784315400000196,53039.57506272001 2025-10-20,12:20:45.000,293,11125751,112085,0,1760962844,13849.139594069995,-4.784315400000196,53039.512178640005 2025-10-20,12:20:46.000,293,11125740,111765,0,1760962845,13849.139594069995,-4.83365930999571,53039.50519152001 2025-10-20,12:20:47.000,293,11125798,111565,0,1760962846,13849.10591251999,-4.83365930999571,53039.54012712 2025-10-20,12:20:48.000,293,11125775,111685,0,1760962847,13849.06549465999,-4.861855830000422,53039.51916576 2025-10-20,12:20:49.000,293,11125745,111805,0,1760962848,13848.998131559994,-4.854806700001063,53039.52615288 2025-10-20,12:20:50.000,293,11125773,111485,0,1760962849,13848.950977389999,-4.868904959999782,53039.51916576 2025-10-20,12:20:51.000,293,11125731,111685,0,1760962850,13848.890350599999,-4.890052349997859,53039.50519152001 2025-10-20,12:20:52.000,293,11125781,111725,0,1760962851,13848.876877979994,-4.93234713000129,53039.55410136001 2025-10-20,12:20:53.000,293,11125752,111645,0,1760962852,13848.849932739999,-4.946445390000008,53039.50519152001 2025-10-20,12:20:54.000,293,11125753,111765,0,1760962853,13848.836460119994,-4.904150609996577,53039.4982044 2025-10-20,12:21:25.000,293,11125755,111485,0,1760962884,13849.37536492,-4.678578449995257,53039.57506272001 2025-10-20,12:21:26.000,293,11125797,111685,0,1760962885,13849.462936949996,-4.6574310599971795,53039.58903696 2025-10-20,12:21:27.000,293,11125805,111645,0,1760962886,13849.489882189991,-4.636283669999102,53039.60301120001 2025-10-20,12:21:28.000,293,11125709,112045,0,1760962887,13849.550508979992,-4.572841499997594,53039.60301120001 2025-10-20,12:21:29.000,293,11125705,111805,0,1760962888,13849.577454220002,-4.558743239998876,53039.60301120001 2025-10-20,12:21:30.000,293,11125699,111565,0,1760962889,13849.658289940002,-4.516448459995445,53039.58903696 2025-10-20,12:21:31.000,293,11125796,111725,0,1760962890,13849.678498870002,-4.488251939998008,53039.6379468 2025-10-20,12:21:32.000,293,11125784,111805,0,1760962891,13849.698707800002,-4.4459571600018535,53039.630959680006 2025-10-20,12:21:33.000,293,11125769,111805,0,1760962892,13849.718916730002,-4.3966132499990636,53039.6379468 2025-10-20,12:21:34.000,293,11125739,111565,0,1760962893,13849.718916730002,-4.361367600002268,53039.67288240001 2025-10-20,12:21:35.000,293,11125718,111685,0,1760962894,13849.725653039997,-4.304974560000119,53039.64493392 2025-10-20,12:21:36.000,293,11125789,111725,0,1760962895,13849.705444109997,-4.241532389998611,53039.679869520005 2025-10-20,12:21:37.000,293,11125812,111605,0,1760962896,13849.725653039997,-4.19923760999518,53039.679869520005 2025-10-20,12:21:38.000,293,11125780,111645,0,1760962897,13849.712180419992,-4.156942829999025,53039.679869520005 2025-10-20,12:21:39.000,293,11125771,111685,0,1760962898,13849.644817319997,-4.149893699999666,53039.707818 2025-10-20,12:21:40.000,293,11125780,111725,0,1760962899,13849.631344699992,-4.135795440000948,53039.72179224001 2025-10-20,12:21:41.000,293,11125790,111925,0,1760962900,13849.611135769992,-4.107598919996235,53039.68685664 2025-10-20,12:21:42.000,293,11125795,111845,0,1760962901,13849.597663150002,-4.093500659997517,53039.72179224001 2025-10-20,12:21:43.000,293,11125792,111605,0,1760962902,13849.503354809996,-4.072353269999439,53039.68685664 2025-10-20,12:21:44.000,293,11125780,111605,0,1760962903,13849.483145879996,-4.058255010000721,53039.65890816 2025-10-20,12:21:45.000,293,11125759,111845,0,1760962904,13849.442728019996,-4.0794023999987985,53039.66589528 2025-10-20,12:21:46.000,293,11125693,111765,0,1760962905,13849.435991710001,-4.100549789996876,53039.76371496 2025-10-20,12:21:47.000,293,11125835,111925,0,1760962906,13849.361892299996,-4.086451529998158,53039.66589528 2025-10-20,12:21:48.000,293,11125709,111845,0,1760962907,13849.2945292,-4.086451529998158,53039.72179224001 2025-10-20,12:21:49.000,293,11125815,111685,0,1760962908,13849.24737502999,-4.135795440000948,53039.707818 2025-10-20,12:21:50.000,293,11125729,111605,0,1760962909,13849.18674823999,-4.19923760999518,53039.70083088001 2025-10-20,12:21:51.000,293,11125753,111605,0,1760962910,13849.159802999995,-4.213335870001174,53039.74275360001 2025-10-20,12:21:52.000,293,11125745,111685,0,1760962911,13849.08570358999,-4.227434129999892,53039.73576648 2025-10-20,12:21:53.000,293,11125789,111845,0,1760962912,13849.038549419995,-4.262679779996688,53039.69384376 2025-10-20,12:21:54.000,293,11125777,111885,0,1760962913,13848.96445000999,-4.276778039995406,53039.69384376 2025-10-20,12:21:55.000,293,11125776,111925,0,1760962914,13848.910559529999,-4.354318469995633,53039.65192104001 2025-10-20,12:21:56.000,293,11125846,111965,0,1760962915,13848.816251189994,-4.361367600002268,53039.68685664 2025-10-20,12:21:57.000,293,11125820,111805,0,1760962916,13848.822987499989,-4.438908029995218,53039.71480512 2025-10-20,12:21:58.000,293,11125746,111845,0,1760962917,13848.796042259994,-4.460055420000572,53039.65192104001 2025-10-20,12:21:59.000,293,11125754,111485,0,1760962918,13848.748888089998,-4.502350199996727,53039.64493392 2025-10-20,12:22:00.000,293,11125761,111485,0,1760962919,13848.694997609993,-4.502350199996727,53039.630959680006 2025-10-20,12:22:01.000,293,11125727,111925,0,1760962920,13848.668052369998,-4.558743239998876,53039.64493392 2025-10-20,12:22:02.000,293,11125817,111765,0,1760962921,13848.627634509998,-4.601038020002306,53039.630959680006 2025-10-20,12:22:03.000,293,11125737,111885,0,1760962922,13848.607425579998,-4.615136280001025,53039.59602408 2025-10-20,12:22:04.000,293,11125795,111565,0,1760962923,13848.567007719997,-4.622185410000384,53039.609998320004 2025-10-20,12:22:05.000,293,11125719,111725,0,1760962924,13848.479435690002,-4.608087150001666,53039.582049840006 2025-10-20,12:22:06.000,293,11125747,111765,0,1760962925,13848.465963069997,-4.622185410000384,53039.609998320004 2025-10-20,12:22:07.000,293,11125746,111685,0,1760962926,13848.439017830002,-4.65038192999782,53039.60301120001 2025-10-20,12:22:08.000,293,11125731,111645,0,1760962927,13848.405336279997,-4.593988889995671,53039.582049840006 2025-10-20,12:22:09.000,293,11125811,111725,0,1760962928,13848.371654729992,-4.6574310599971795,53039.55410136001 2025-10-20,12:22:10.000,293,11125793,111525,0,1760962929,13848.351445799992,-4.629234539999743,53039.561088480004 2025-10-20,12:22:11.000,293,11125744,111645,0,1760962930,13848.351445799992,-4.65038192999782,53039.582049840006 2025-10-20,12:22:12.000,293,11125760,111845,0,1760962931,13848.337973180001,-4.636283669999102,53039.51916576 2025-10-20,12:22:13.000,293,11125766,111725,0,1760962932,13848.324500559997,-4.622185410000384,53039.54012712 2025-10-20,12:22:14.000,293,11125755,111925,0,1760962933,13848.371654729992,-4.622185410000384,53039.512178640005 2025-10-20,12:22:15.000,293,11125769,111765,0,1760962934,13848.398599970002,-4.608087150001666,53039.512178640005 2025-10-20,12:22:16.000,293,11125754,111845,0,1760962935,13848.418808900002,-4.5516941099995165,53039.463268800006 2025-10-20,12:22:17.000,293,11125792,111525,0,1760962936,13848.412072589992,-4.516448459995445,53039.47724304 2025-10-20,12:22:18.000,293,11125753,111645,0,1760962937,13848.445754139997,-4.488251939998008,53039.45628168001 2025-10-20,12:22:19.000,293,11125780,111765,0,1760962938,13848.472699379992,-4.502350199996727,53039.45628168001 2025-10-20,12:22:20.000,293,11125799,111725,0,1760962939,13848.479435690002,-4.4459571600018535,53039.40737184001 2025-10-20,12:22:21.000,293,11125778,111565,0,1760962940,13848.472699379992,-4.453006290001213,53039.4283332 2025-10-20,12:22:22.000,293,11125720,111845,0,1760962941,13848.506380929997,-4.460055420000572,53039.38641048001 2025-10-20,12:22:23.000,293,11125775,111605,0,1760962942,13848.452490449992,-4.438908029995218,53039.358462 2025-10-20,12:22:24.000,293,11125747,111845,0,1760962943,13848.472699379992,-4.431858899995859,53039.393397600004 2025-10-20,12:22:25.000,293,11125725,111925,0,1760962944,13848.472699379992,-4.403662379998423,53039.358462 2025-10-20,12:22:26.000,293,11125786,111885,0,1760962945,13848.432281519992,-4.438908029995218,53039.42134608 2025-10-20,12:22:27.000,293,11125780,111685,0,1760962946,13848.391863659992,-4.438908029995218,53039.358462 2025-10-20,12:22:28.000,293,11125730,111845,0,1760962947,13848.405336279997,-4.4459571600018535,53039.37243624 2025-10-20,12:22:29.000,293,11125782,111725,0,1760962948,13848.452490449992,-4.481202809998649,53039.44929456 2025-10-20,12:22:30.000,293,11125766,111765,0,1760962949,13848.412072589992,-4.509399329996086,53039.414358960006 2025-10-20,12:22:31.000,293,11125769,111725,0,1760962950,13848.459226760002,-4.509399329996086,53039.44929456 2025-10-20,12:22:32.000,293,11125846,111965,0,1760962951,13848.499644620002,-4.516448459995445,53039.42134608 2025-10-20,12:22:33.000,293,11125750,111885,0,1760962952,13848.553535099993,-4.52349759000208,53039.37243624 2025-10-20,12:22:34.000,293,11125807,111485,0,1760962953,13848.627634509998,-4.502350199996727,53039.43532032001 2025-10-20,12:22:35.000,293,11125761,111845,0,1760962954,13848.742151779988,-4.4459571600018535,53039.40737184001 2025-10-20,12:22:36.000,293,11125787,111805,0,1760962955,13848.829723809999,-4.410711509997782,53039.42134608 2025-10-20,12:22:37.000,293,11125711,111845,0,1760962956,13848.977922629994,-4.382514990000345,53039.43532032001 2025-10-20,12:22:38.000,293,11125770,111925,0,1760962957,13849.05202204,-4.326121949998196,53039.45628168001 2025-10-20,12:22:39.000,293,11125727,111805,0,1760962958,13849.180011929995,-4.262679779996688,53039.48423016001 2025-10-20,12:22:40.000,293,11125773,111725,0,1760962959,13849.281056579995,-4.178090219997102,53039.512178640005 2025-10-20,12:22:41.000,293,11125822,111805,0,1760962960,13849.435991710001,-4.135795440000948,53039.57506272001 2025-10-20,12:22:42.000,293,11125706,111805,0,1760962961,13849.543772669997,-4.086451529998158,53039.561088480004 2025-10-20,12:22:43.000,293,11125796,111845,0,1760962962,13849.557245290001,-3.994812839999213,53039.55410136001 2025-10-20,12:22:44.000,293,11125725,111685,0,1760962963,13849.644817319997,-3.952518059995782,53039.609998320004 2025-10-20,12:22:45.000,293,11125797,111725,0,1760962964,13849.671762559992,-3.9313706699977047,53039.582049840006 2025-10-20,12:22:46.000,293,11125693,111765,0,1760962965,13849.705444109997,-3.88907589000155,53039.707818 2025-10-20,12:22:47.000,293,11125771,111605,0,1760962966,13849.691971489992,-3.9102232799996273,53039.679869520005 2025-10-20,12:22:48.000,293,11125760,111845,0,1760962967,13849.671762559992,-3.9172724099989864,53039.65890816 2025-10-20,12:22:49.000,293,11125772,111765,0,1760962968,13849.658289940002,-3.952518059995782,53039.70083088001 2025-10-20,12:22:50.000,293,11125801,111805,0,1760962969,13849.604399459997,-3.9736654500011355,53039.70083088001 2025-10-20,12:22:51.000,293,11125760,111845,0,1760962970,13849.604399459997,-4.001861969998572,53039.74275360001 2025-10-20,12:22:52.000,293,11125829,111645,0,1760962971,13849.563981599997,-4.01596022999729,53039.777689200004 2025-10-20,12:22:53.000,293,11125742,111805,0,1760962972,13849.611135769992,-4.037107619995368,53039.74275360001 2025-10-20,12:22:54.000,293,11125760,111925,0,1760962973,13849.644817319997,-4.044156750002003,53039.72179224001 2025-10-20,12:22:55.000,293,11125794,111805,0,1760962974,13849.651553629992,-4.01596022999729,53039.76371496 2025-10-20,12:22:56.000,293,11125777,111405,0,1760962975,13849.739125660002,-3.9877637099998537,53039.78467632 2025-10-20,12:22:57.000,293,11125759,111645,0,1760962976,13849.813225069993,-3.9243215399983455,53039.78467632 2025-10-20,12:22:58.000,293,11125715,111805,0,1760962977,13849.907533409998,-3.88907589000155,53039.78467632 2025-10-20,12:22:59.000,293,11125834,111725,0,1760962978,13850.008578059998,-3.8115354600013234,53039.798650560006 2025-10-20,12:23:00.000,293,11125797,111645,0,1760962979,13850.102886399989,-3.684651119998307,53039.798650560006 2025-10-20,12:23:01.000,293,11125820,111525,0,1760962980,13850.22413997999,-3.6000615599987213,53039.86852176001 2025-10-20,12:23:02.000,293,11125745,111765,0,1760962981,13850.35212987,-3.529570259997854,53039.86153464 2025-10-20,12:23:03.000,293,11125785,111685,0,1760962982,13850.43296559,-3.416784180000832,53039.91044448001 2025-10-20,12:23:04.000,293,11125761,111725,0,1760962983,13850.45317452,-3.261703320000379,53039.91044448001 2025-10-20,12:23:05.000,293,11125778,111805,0,1760962984,13850.520537619996,-3.1771137600007933,53039.91044448001 2025-10-20,12:23:06.000,293,11125820,111685,0,1760962985,13850.55421917,-3.099573330000567,53039.97332856 2025-10-20,12:23:07.000,293,11125789,111805,0,1760962986,13850.53401024,-3.0431802899984177,53039.98730280001 2025-10-20,12:23:08.000,293,11125772,111845,0,1760962987,13850.49359238,-3.0220329000003403,53040.05018688 2025-10-20,12:23:09.000,293,11125751,111845,0,1760962988,13850.500328689996,-3.000885510002263,53040.05018688 2025-10-20,12:23:10.000,293,11125750,111605,0,1760962989,13850.40602034999,-3.0220329000003403,53040.04319976 2025-10-20,12:23:11.000,293,11125797,111845,0,1760962990,13850.31171201,-3.106622459999926,53040.04319976 2025-10-20,12:23:12.000,293,11125748,111965,0,1760962991,13850.23087629,-3.170064630001434,53040.07813536001 2025-10-20,12:23:13.000,293,11125784,111605,0,1760962992,13850.136567949994,-3.2546541900010197,53040.085122480006 2025-10-20,12:23:14.000,293,11125727,111725,0,1760962993,13850.015314369994,-3.3462928799999645,53040.12704520001 2025-10-20,12:23:15.000,293,11125755,111525,0,1760962994,13849.954687579993,-3.48022635000234,53040.12005808 2025-10-20,12:23:16.000,293,11125738,111845,0,1760962995,13849.927742339998,-3.585963300000003,53040.064161120004 2025-10-20,12:23:17.000,293,11125721,111845,0,1760962996,13849.873851859993,-3.677601989998948,53040.07813536001 2025-10-20,12:23:18.000,293,11125800,111645,0,1760962997,13849.907533409998,-3.797437199995329,53040.05717400001 2025-10-20,12:23:19.000,293,11125747,111685,0,1760962998,13849.907533409998,-3.88907589000155,53040.04319976 2025-10-20,12:23:20.000,293,11125732,111925,0,1760962999,13849.921006029988,-3.9595671899951412,53040.12005808 2025-10-20,12:23:21.000,293,11125794,111885,0,1760963000,13850.035523299994,-3.994812839999213,53040.05717400001 2025-10-20,12:23:22.000,293,11125805,111845,0,1760963001,13850.109622709999,-4.037107619995368,53040.015251280005 2025-10-20,12:23:23.000,293,11125763,111845,0,1760963002,13850.16351318999,-4.008911099997931,53040.04319976 2025-10-20,12:23:24.000,293,11125731,111805,0,1760963003,13850.257821529995,-3.994812839999213,53040.05018688 2025-10-20,12:23:25.000,293,11125720,111845,0,1760963004,13850.379075109995,-3.9172724099989864,53040.05018688 2025-10-20,12:23:26.000,293,11125737,111685,0,1760963005,13850.45317452,-3.9102232799996273,53040.064161120004 2025-10-20,12:23:27.000,293,11125823,111765,0,1760963006,13850.459910829995,-3.846781109998119,53040.0921096 2025-10-20,12:23:28.000,293,11125818,111965,0,1760963007,13850.46664713999,-3.8115354600013234,53040.113070960004 2025-10-20,12:23:29.000,293,11125760,112005,0,1760963008,13850.439701899995,-3.7551424199991743,53040.113070960004 2025-10-20,12:23:30.000,293,11125765,111565,0,1760963009,13850.419492969995,-3.6987493799970252,53040.09909672 2025-10-20,12:23:31.000,293,11125822,111525,0,1760963010,13850.3723388,-3.6564546000008704,53040.07114824 2025-10-20,12:23:32.000,293,11125747,111525,0,1760963011,13850.217403669994,-3.6000615599987213,53040.0921096 2025-10-20,12:23:33.000,293,11125822,111845,0,1760963012,13850.12309532999,-3.571865040001285,53040.12005808 2025-10-20,12:23:34.000,293,11125789,111445,0,1760963013,13850.048995919999,-3.5577667799952906,53040.10608384001 2025-10-20,12:23:35.000,293,11125668,111685,0,1760963014,13849.887324479998,-3.6071106899980805,53040.085122480006 2025-10-20,12:23:36.000,293,11125825,111565,0,1760963015,13849.739125660002,-3.628258079996158,53040.05717400001 2025-10-20,12:23:37.000,293,11125837,111405,0,1760963016,13849.624608389997,-3.642356340002152,53040.07114824 2025-10-20,12:23:38.000,293,11125822,111965,0,1760963017,13849.530300049992,-3.691700249997666,53040.04319976 2025-10-20,12:23:39.000,293,11125836,111645,0,1760963018,13849.456200640001,-3.7198967699951027,53040.03621264001 2025-10-20,12:23:40.000,293,11125787,111765,0,1760963019,13849.388837539991,-3.7551424199991743,53039.98730280001 2025-10-20,12:23:41.000,293,11125841,112045,0,1760963020,13849.31473813,-3.7692406799978926,53039.93839296001 2025-10-20,12:23:42.000,293,11125786,111885,0,1760963021,13849.2945292,-3.79038806999597,53039.93140584 2025-10-20,12:23:43.000,293,11125718,111725,0,1760963022,13849.28779288999,-3.741044160000456,53039.93140584 2025-10-20,12:23:44.000,293,11125818,111885,0,1760963023,13849.281056579995,-3.733995030001097,53039.92441872 2025-10-20,12:23:45.000,293,11125787,111765,0,1760963024,13849.321474439996,-3.7057985099963844,53039.91044448001 2025-10-20,12:23:46.000,293,11125805,111805,0,1760963025,13849.32821074999,-3.677601989998948,53039.93140584 2025-10-20,12:23:47.000,293,11125799,111765,0,1760963026,13849.35515599,-3.635307209995517,53039.93140584 2025-10-20,12:23:48.000,293,11125718,111565,0,1760963027,13849.402310159996,-3.5436685199965723,53039.90345736 2025-10-20,12:23:49.000,293,11125751,111765,0,1760963028,13849.449464329991,-3.5013737400004175,53039.88948312001 2025-10-20,12:23:50.000,293,11125763,111765,0,1760963029,13849.456200640001,-3.416784180000832,53039.90345736 2025-10-20,12:23:51.000,293,11125772,111605,0,1760963030,13849.469673259991,-3.367440269998042,53039.91044448001 2025-10-20,12:23:52.000,293,11125736,111565,0,1760963031,13849.382101229996,-3.3462928799999645,53039.93839296001 2025-10-20,12:23:53.000,293,11125776,111965,0,1760963032,13849.382101229996,-3.3462928799999645,53039.87550888 2025-10-20,12:23:54.000,293,11125723,111845,0,1760963033,13849.26758395999,-3.38153852999676,53039.882496 2025-10-20,12:23:55.000,293,11125689,111725,0,1760963034,13849.18674823999,-3.43088243999955,53039.882496 2025-10-20,12:23:56.000,293,11125784,111845,0,1760963035,13849.119385139995,-3.466128089996346,53039.88948312001 2025-10-20,12:23:57.000,293,11125826,111685,0,1760963036,13849.078967279995,-3.522521129998495,53039.847560400005 2025-10-20,12:23:58.000,293,11125774,111845,0,1760963037,13849.038549419995,-3.6071106899980805,53039.85454752 2025-10-20,12:23:59.000,293,11125783,111925,0,1760963038,13849.038549419995,-3.6705528599995887,53039.93140584 2025-10-20,12:24:00.000,293,11125773,111885,0,1760963039,13849.02507679999,-3.748093289999815,53039.84057328001 2025-10-20,12:24:01.000,293,11125789,111685,0,1760963040,13849.018340489994,-3.8185845900006825,53039.77070208001 2025-10-20,12:24:02.000,293,11125721,111485,0,1760963041,13849.038549419995,-3.8608793699968373,53039.798650560006 2025-10-20,12:24:03.000,293,11125733,111965,0,1760963042,13849.11264883,-3.9172724099989864,53039.749740720006 2025-10-20,12:24:04.000,293,11125810,111805,0,1760963043,13849.220429789995,-3.8749776299955556,53039.8126248 2025-10-20,12:24:05.000,293,11125789,111845,0,1760963044,13849.2945292,-3.9666163200017763,53039.77070208001 2025-10-20,12:24:06.000,293,11125814,111685,0,1760963045,13849.368628609991,-3.994812839999213,53039.73576648 2025-10-20,12:24:07.000,293,11125769,111725,0,1760963046,13849.510091119992,-3.9807145800004946,53039.75672784 2025-10-20,12:24:08.000,293,11125761,111725,0,1760963047,13849.604399459997,-3.9595671899951412,53039.728779360004 2025-10-20,12:24:09.000,293,11125739,111845,0,1760963048,13849.685235179997,-3.9243215399983455,53039.76371496 2025-10-20,12:24:10.000,293,11125731,111645,0,1760963049,13849.779543520002,-3.903174150000268,53039.80563768 2025-10-20,12:24:11.000,293,11125726,111925,0,1760963050,13849.860379239988,-3.8115354600013234,53039.798650560006 2025-10-20,12:24:12.000,293,11125731,111965,0,1760963051,13849.873851859993,-3.7692406799978926,53039.82659904 2025-10-20,12:24:13.000,293,11125786,111645,0,1760963052,13849.954687579993,-3.7128476399957435,53039.83358616 2025-10-20,12:24:14.000,293,11125831,112005,0,1760963053,13849.968160199998,-3.6564546000008704,53039.85454752 2025-10-20,12:24:15.000,293,11125788,111845,0,1760963054,13849.947951269998,-3.6212089499967988,53039.798650560006 2025-10-20,12:24:16.000,293,11125807,111845,0,1760963055,13849.934478649993,-3.571865040001285,53039.87550888 2025-10-20,12:24:17.000,293,11125820,111685,0,1760963056,13849.961423889989,-3.5436685199965723,53039.84057328001 2025-10-20,12:24:18.000,293,11125799,111565,0,1760963057,13849.894060789993,-3.5648159100019257,53039.86153464 2025-10-20,12:24:19.000,293,11125717,111765,0,1760963058,13849.840170310003,-3.536619389997213,53039.88948312001 2025-10-20,12:24:20.000,293,11125724,111845,0,1760963059,13849.759334590002,-3.6000615599987213,53039.91044448001 2025-10-20,12:24:21.000,293,11125746,111965,0,1760963060,13849.712180419992,-3.635307209995517,53039.896470240004 2025-10-20,12:24:22.000,293,11125748,111845,0,1760963061,13849.638081010002,-3.6635037300002296,53039.847560400005 2025-10-20,12:24:23.000,293,11125778,111845,0,1760963062,13849.563981599997,-3.7551424199991743,53039.87550888 2025-10-20,12:24:24.000,293,11125744,111925,0,1760963063,13849.537036360001,-3.832682849999401,53039.8126248 2025-10-20,12:24:25.000,293,11125755,111645,0,1760963064,13849.462936949996,-3.9102232799996273,53039.79166344001 2025-10-20,12:24:26.000,293,11125740,111885,0,1760963065,13849.435991710001,-3.9736654500011355,53039.79166344001 2025-10-20,12:24:27.000,293,11125757,111805,0,1760963066,13849.489882189991,-4.06530414000008,53039.85454752 2025-10-20,12:24:28.000,293,11125749,111845,0,1760963067,13849.462936949996,-4.114648049995594,53039.79166344001 2025-10-20,12:24:29.000,293,11125725,111765,0,1760963068,13849.577454220002,-4.135795440000948,53039.80563768 2025-10-20,12:24:30.000,293,11125751,111765,0,1760963069,13849.631344699992,-4.163991959998384,53039.75672784 2025-10-20,12:24:31.000,293,11125786,111765,0,1760963070,13849.638081010002,-4.220385000000533,53039.749740720006 2025-10-20,12:24:32.000,293,11125766,111405,0,1760963071,13849.718916730002,-4.241532389998611,53039.72179224001 2025-10-20,12:24:33.000,293,11125767,111765,0,1760963072,13849.826697689998,-4.24858151999797,53039.77070208001 2025-10-20,12:24:34.000,293,11125749,111685,0,1760963073,13849.880588169988,-4.171041089997743,53039.76371496 2025-10-20,12:24:35.000,293,11125776,111845,0,1760963074,13849.947951269998,-4.142844570000307,53039.70083088001 2025-10-20,12:24:36.000,293,11125773,111765,0,1760963075,13849.981632819989,-4.107598919996235,53039.728779360004 2025-10-20,12:24:37.000,293,11125776,111565,0,1760963076,13850.055732229994,-4.100549789996876,53039.73576648 2025-10-20,12:24:38.000,293,11125778,111645,0,1760963077,13850.096150089994,-4.044156750002003,53039.75672784 2025-10-20,12:24:39.000,293,11125725,111605,0,1760963078,13850.136567949994,-4.030058489996009,53039.798650560006 2025-10-20,12:24:40.000,293,11125761,111925,0,1760963079,13850.12309532999,-3.9877637099998537,53039.76371496 2025-10-20,12:24:41.000,293,11125770,111725,0,1760963080,13850.069204849999,-3.9736654500011355,53039.798650560006 2025-10-20,12:24:42.000,293,11125761,111645,0,1760963081,13850.001841749989,-3.9595671899951412,53039.78467632 2025-10-20,12:24:43.000,293,11125782,111845,0,1760963082,13849.941214959988,-3.9313706699977047,53039.77070208001 2025-10-20,12:24:44.000,293,11125717,112045,0,1760963083,13849.921006029988,-3.9595671899951412,53039.728779360004 2025-10-20,12:24:45.000,293,11125848,111885,0,1760963084,13849.846906619998,-3.952518059995782,53039.707818 2025-10-20,12:24:46.000,293,11125778,111885,0,1760963085,13849.725653039997,-4.023009359996649,53039.76371496 2025-10-20,12:24:47.000,293,11125754,111925,0,1760963086,13849.685235179997,-4.100549789996876,53039.728779360004 2025-10-20,12:24:48.000,293,11125801,111845,0,1760963087,13849.685235179997,-4.100549789996876,53039.76371496 2025-10-20,12:24:49.000,293,11125773,111885,0,1760963088,13849.624608389997,-4.178090219997102,53039.73576648 2025-10-20,12:24:50.000,293,11125740,111725,0,1760963089,13849.611135769992,-4.1851393499964615,53039.76371496 2025-10-20,12:24:51.000,293,11125702,111685,0,1760963090,13849.624608389997,-4.241532389998611,53039.71480512 2025-10-20,12:24:52.000,293,11125715,111685,0,1760963091,13849.590926839992,-4.255630649997329,53039.707818 2025-10-20,12:24:53.000,293,11125711,111845,0,1760963092,13849.644817319997,-4.262679779996688,53039.70083088001 2025-10-20,12:24:54.000,293,11125735,111965,0,1760963093,13849.678498870002,-4.2344832599992515,53039.65890816 2025-10-20,12:24:55.000,293,11125776,111845,0,1760963094,13849.766070899997,-4.192188479995821,53039.65890816 2025-10-20,12:24:56.000,293,11125714,111725,0,1760963095,13849.826697689998,-4.135795440000948,53039.609998320004 2025-10-20,12:24:57.000,293,11125730,112005,0,1760963096,13849.887324479998,-4.128746310001588,53039.62397256001 2025-10-20,12:24:58.000,293,11125710,112005,0,1760963097,13849.934478649993,-4.0794023999987985,53039.68685664 2025-10-20,12:24:59.000,293,11125722,111845,0,1760963098,13850.001841749989,-4.008911099997931,53039.65890816 2025-10-20,12:25:00.000,293,11125773,111805,0,1760963099,13850.055732229994,-3.9595671899951412,53039.68685664 2025-10-20,12:25:01.000,293,11125713,111925,0,1760963100,13850.089413779999,-3.9102232799996273,53039.72179224001 2025-10-20,12:25:02.000,293,11125702,111725,0,1760963101,13850.136567949994,-3.832682849999401,53039.749740720006 2025-10-20,12:25:03.000,293,11125727,111605,0,1760963102,13850.089413779999,-3.79038806999597,53039.74275360001 2025-10-20,12:25:04.000,293,11125717,111765,0,1760963103,13850.035523299994,-3.7269459000017378,53039.70083088001 2025-10-20,12:25:05.000,293,11125768,111805,0,1760963104,13849.981632819989,-3.7057985099963844,53039.749740720006 2025-10-20,12:25:06.000,293,11125756,111645,0,1760963105,13849.927742339998,-3.7269459000017378,53039.72179224001 2025-10-20,12:25:07.000,293,11125726,111685,0,1760963106,13849.833433999993,-3.733995030001097,53039.728779360004 2025-10-20,12:25:08.000,293,11125742,111845,0,1760963107,13849.745861969997,-3.79038806999597,53039.69384376 2025-10-20,12:25:09.000,293,11125775,111565,0,1760963108,13849.611135769992,-3.846781109998119,53039.707818 2025-10-20,12:25:10.000,293,11125739,111525,0,1760963109,13849.510091119992,-3.9595671899951412,53039.70083088001 2025-10-20,12:25:11.000,293,11125786,111565,0,1760963110,13849.402310159996,-4.072353269999439,53039.65890816 2025-10-20,12:25:12.000,293,11125808,111885,0,1760963111,13849.2945292,-4.213335870001174,53039.64493392 2025-10-20,12:25:13.000,293,11125802,111925,0,1760963112,13849.27432027,-4.347269339996274,53039.62397256001 2025-10-20,12:25:14.000,293,11125786,111885,0,1760963113,13849.220429789995,-4.453006290001213,53039.60301120001 2025-10-20,12:25:15.000,293,11125829,111845,0,1760963114,13849.14633037999,-4.586939759996312,53039.57506272001 2025-10-20,12:25:16.000,293,11125812,111885,0,1760963115,13849.200220859995,-4.692676710001251,53039.50519152001 2025-10-20,12:25:17.000,293,11125814,111685,0,1760963116,13849.20695716999,-4.798413659998914,53039.512178640005 2025-10-20,12:25:18.000,293,11125792,111525,0,1760963117,13849.27432027,-4.868904959999782,53039.463268800006 2025-10-20,12:25:19.000,293,11125767,111805,0,1760963118,13849.341683369996,-4.904150609996577,53039.51916576 2025-10-20,12:25:20.000,293,11125749,111725,0,1760963119,13849.409046469991,-4.93234713000129,53039.50519152001 2025-10-20,12:25:21.000,293,11125743,111765,0,1760963120,13849.503354809996,-4.9182488699952955,53039.49121728 2025-10-20,12:25:22.000,293,11125739,112005,0,1760963121,13849.631344699992,-4.875954089999141,53039.48423016001 2025-10-20,12:25:23.000,293,11125735,111845,0,1760963122,13849.739125660002,-4.819561049996992,53039.50519152001 2025-10-20,12:25:24.000,293,11125736,111685,0,1760963123,13849.826697689998,-4.742020619996765,53039.512178640005 2025-10-20,12:25:25.000,293,11125772,111845,0,1760963124,13849.921006029988,-4.615136280001025,53039.55410136001 2025-10-20,12:25:26.000,293,11125765,111645,0,1760963125,13849.954687579993,-4.572841499997594,53039.49121728 2025-10-20,12:25:27.000,293,11125718,111685,0,1760963126,13849.954687579993,-4.509399329996086,53039.50519152001 2025-10-20,12:25:28.000,293,11125729,111725,0,1760963127,13849.900797099988,-4.417760639997141,53039.54711424 2025-10-20,12:25:29.000,293,11125749,111925,0,1760963128,13849.860379239988,-4.3966132499990636,53039.561088480004 2025-10-20,12:25:30.000,293,11125781,111685,0,1760963129,13849.779543520002,-4.375465860000986,53039.54711424 2025-10-20,12:25:31.000,293,11125738,111845,0,1760963130,13849.698707800002,-4.382514990000345,53039.54711424 2025-10-20,12:25:32.000,293,11125773,111725,0,1760963131,13849.530300049992,-4.481202809998649,53039.50519152001 2025-10-20,12:25:33.000,293,11125732,111885,0,1760963132,13849.361892299996,-4.565792369998235,53039.463268800006 2025-10-20,12:25:34.000,293,11125791,111565,0,1760963133,13849.200220859995,-4.629234539999743,53039.43532032001 2025-10-20,12:25:35.000,293,11125754,111685,0,1760963134,13849.01160418,-4.749069749996124,53039.414358960006 2025-10-20,12:25:36.000,293,11125752,111805,0,1760963135,13848.890350599999,-4.897101479997218,53039.40737184001 2025-10-20,12:25:37.000,293,11125762,111525,0,1760963136,13848.755624399993,-5.031034949999594,53039.37243624 2025-10-20,12:25:38.000,293,11125735,111605,0,1760963137,13848.654579749993,-5.1790666800006875,53039.31653928001 2025-10-20,12:25:39.000,293,11125776,111525,0,1760963138,13848.614161889993,-5.327098410001781,53039.31653928001 2025-10-20,12:25:40.000,293,11125739,111605,0,1760963139,13848.567007719997,-5.489228400001593,53039.225706720004 2025-10-20,12:25:41.000,293,11125779,111685,0,1760963140,13848.573744029993,-5.552670569995826,53039.2536552 2025-10-20,12:25:42.000,293,11125807,111685,0,1760963141,13848.654579749993,-5.630210999996052,53039.21871960001 2025-10-20,12:25:43.000,293,11125729,111565,0,1760963142,13848.701733919988,-5.714800559995638,53039.14884840001 2025-10-20,12:25:44.000,293,11125822,111845,0,1760963143,13848.843196429989,-5.714800559995638,53039.19775824001 2025-10-20,12:25:45.000,293,11125736,111565,0,1760963144,13848.977922629994,-5.721849690002273,53039.13487416 2025-10-20,12:25:46.000,293,11125788,111725,0,1760963145,13849.08570358999,-5.7007022999969195,53039.13487416 2025-10-20,12:25:47.000,293,11125777,111805,0,1760963146,13849.20695716999,-5.602014479998616,53039.15583552 2025-10-20,12:25:48.000,293,11125791,111605,0,1760963147,13849.348419679991,-5.489228400001593,53039.16980976001 2025-10-20,12:25:49.000,293,11125730,111525,0,1760963148,13849.435991710001,-5.3905405799960135,53039.183784 2025-10-20,12:25:50.000,293,11125778,111285,0,1760963149,13849.476409570001,-5.249557980001555,53039.183784 2025-10-20,12:25:51.000,293,11125766,111685,0,1760963150,13849.476409570001,-5.094477120001102,53039.16980976001 2025-10-20,12:25:52.000,293,11125807,111685,0,1760963151,13849.483145879996,-4.988740169996163,53039.19077112 2025-10-20,12:25:53.000,293,11125760,111685,0,1760963152,13849.435991710001,-4.854806700001063,53039.21871960001 2025-10-20,12:25:54.000,293,11125772,111925,0,1760963153,13849.33494706,-4.770217140001478,53039.225706720004 2025-10-20,12:25:55.000,293,11125772,111805,0,1760963154,13849.220429789995,-4.6574310599971795,53039.225706720004 2025-10-20,12:25:56.000,293,11125735,111685,0,1760963155,13849.17327562,-4.601038020002306,53039.225706720004 2025-10-20,12:25:57.000,293,11125718,111845,0,1760963156,13849.06549465999,-4.572841499997594,53039.21173248 2025-10-20,12:25:58.000,293,11125727,111685,0,1760963157,13848.90382321999,-4.530546720001439,53039.176796880005 2025-10-20,12:25:59.000,293,11125779,111725,0,1760963158,13848.775833329993,-4.579890629996953,53039.16282264 2025-10-20,12:26:00.000,293,11125761,111845,0,1760963159,13848.607425579998,-4.601038020002306,53039.16980976001 2025-10-20,12:26:01.000,293,11125748,111885,0,1760963160,13848.492908309992,-4.678578449995257,53039.14884840001 2025-10-20,12:26:02.000,293,11125769,111885,0,1760963161,13848.391863659992,-4.7631680100021185,53039.078977200006 2025-10-20,12:26:03.000,293,11125800,111765,0,1760963162,13848.304291629996,-4.8830032199985,53039.05102872001 2025-10-20,12:26:04.000,293,11125812,111885,0,1760963163,13848.257137460001,-4.9675927799980855,53038.98814464 2025-10-20,12:26:05.000,293,11125719,111765,0,1760963164,13848.19651067,-5.080378859995108,53038.96718328 2025-10-20,12:26:06.000,293,11125797,111725,0,1760963165,13848.209983289991,-5.193164939999406,53038.960196160006 2025-10-20,12:26:07.000,293,11125724,111485,0,1760963166,13848.169565429991,-5.320049279995146,53038.960196160006 2025-10-20,12:26:08.000,293,11125822,111485,0,1760963167,13848.17630174,-5.425786230000085,53038.91827344 2025-10-20,12:26:09.000,293,11125813,111845,0,1760963168,13848.203246979996,-5.524474049998389,53038.94622192 2025-10-20,12:26:10.000,293,11125775,111845,0,1760963169,13848.230192219991,-5.580867090000538,53038.92526056 2025-10-20,12:26:11.000,293,11125731,111885,0,1760963170,13848.257137460001,-5.665456650000124,53038.8693636 2025-10-20,12:26:12.000,293,11125733,111685,0,1760963171,13848.331236869992,-5.69365316999756,53038.890324960004 2025-10-20,12:26:13.000,293,11125777,111725,0,1760963172,13848.378391040002,-5.707751429996279,53038.911286320006 2025-10-20,12:26:14.000,293,11125730,111845,0,1760963173,13848.432281519992,-5.721849690002273,53038.95320904001 2025-10-20,12:26:15.000,293,11125723,111845,0,1760963174,13848.499644620002,-5.69365316999756,53038.93224768001 2025-10-20,12:26:16.000,293,11125740,111685,0,1760963175,13848.573744029993,-5.623161869996693,53038.91827344 2025-10-20,12:26:17.000,293,11125753,112045,0,1760963176,13848.620898200003,-5.56676883000182,53038.94622192 2025-10-20,12:26:18.000,293,11125743,111765,0,1760963177,13848.641107129988,-5.482179270002234,53038.90429920001 2025-10-20,12:26:19.000,293,11125756,111765,0,1760963178,13848.620898200003,-5.404638840002008,53038.911286320006 2025-10-20,12:26:20.000,293,11125760,111845,0,1760963179,13848.620898200003,-5.298901889997069,53038.86237648001 2025-10-20,12:26:21.000,293,11125714,111845,0,1760963180,13848.674788679993,-5.221361459996842,53038.890324960004 2025-10-20,12:26:22.000,293,11125743,111685,0,1760963181,13848.641107129988,-5.101526250000461,53038.911286320006 2025-10-20,12:26:23.000,293,11125729,111725,0,1760963182,13848.600689270002,-5.0239858200002345,53038.84840224 2025-10-20,12:26:24.000,293,11125776,112005,0,1760963183,13848.607425579998,-4.911199739995936,53038.82045376 2025-10-20,12:26:25.000,293,11125713,111885,0,1760963184,13848.580480340002,-4.847757570001704,53038.82744088 2025-10-20,12:26:26.000,293,11125728,111925,0,1760963185,13848.580480340002,-4.784315400000196,53038.81346664001 2025-10-20,12:26:27.000,293,11125732,111565,0,1760963186,13848.553535099993,-4.749069749996124,53038.82045376 2025-10-20,12:26:28.000,293,11125751,111805,0,1760963187,13848.573744029993,-4.749069749996124,53038.76455680001 2025-10-20,12:26:29.000,293,11125768,111765,0,1760963188,13848.593952959993,-4.7067749699999695,53038.77853104 2025-10-20,12:26:30.000,293,11125767,111725,0,1760963189,13848.567007719997,-4.713824099999329,53038.75058256 2025-10-20,12:26:31.000,293,11125813,111645,0,1760963190,13848.540062480002,-4.756118879995483,53038.743595440006 2025-10-20,12:26:32.000,293,11125731,111925,0,1760963191,13848.526589859997,-4.805462789998273,53038.77853104 2025-10-20,12:26:33.000,293,11125776,111485,0,1760963192,13848.519853550002,-4.861855830000422,53038.78551816001 2025-10-20,12:26:34.000,293,11125720,111645,0,1760963193,13848.486171999997,-4.904150609996577,53038.78551816001 2025-10-20,12:26:35.000,293,11125703,111485,0,1760963194,13848.499644620002,-4.953494519999367,53038.76455680001 2025-10-20,12:26:36.000,293,11125709,111885,0,1760963195,13848.445754139997,-5.045133209998312,53038.792505280006 2025-10-20,12:26:37.000,293,11125751,111845,0,1760963196,13848.465963069997,-5.038084079998953,53038.77853104 2025-10-20,12:26:38.000,293,11125750,111845,0,1760963197,13848.472699379992,-5.10857537999982,53038.83442800001 2025-10-20,12:26:39.000,293,11125778,111485,0,1760963198,13848.432281519992,-5.150870159995975,53038.841415120005 2025-10-20,12:26:40.000,293,11125714,111845,0,1760963199,13848.439017830002,-5.157919289995334,53038.792505280006 2025-10-20,12:26:41.000,293,11125747,111885,0,1760963200,13848.499644620002,-5.164968420001969,53038.83442800001 2025-10-20,12:26:42.000,293,11125762,111685,0,1760963201,13848.526589859997,-5.136771899997257,53038.8693636 2025-10-20,12:26:43.000,293,11125782,111725,0,1760963202,13848.560271410002,-5.094477120001102,53038.90429920001 2025-10-20,12:26:44.000,293,11125729,111765,0,1760963203,13848.607425579998,-5.045133209998312,53038.8693636 2025-10-20,12:26:45.000,293,11125668,111725,0,1760963204,13848.614161889993,-4.93234713000129,53038.7994924 2025-10-20,12:26:46.000,293,11125772,111845,0,1760963205,13848.668052369998,-4.847757570001704,53038.841415120005 2025-10-20,12:26:47.000,293,11125778,111685,0,1760963206,13848.715206539993,-4.749069749996124,53038.7994924 2025-10-20,12:26:48.000,293,11125787,111485,0,1760963207,13848.742151779988,-4.601038020002306,53038.841415120005 2025-10-20,12:26:49.000,293,11125773,111485,0,1760963208,13848.769097019998,-4.481202809998649,53038.84840224 2025-10-20,12:26:50.000,293,11125734,111845,0,1760963209,13848.708470229998,-4.333171079997555,53038.87635072 2025-10-20,12:26:51.000,293,11125777,111565,0,1760963210,13848.715206539993,-4.241532389998611,53038.8693636 2025-10-20,12:26:52.000,293,11125783,111685,0,1760963211,13848.661316059988,-4.128746310001588,53038.84840224 2025-10-20,12:26:53.000,293,11125791,111765,0,1760963212,13848.560271410002,-4.086451529998158,53038.84840224 2025-10-20,12:26:54.000,293,11125758,111605,0,1760963213,13848.465963069997,-4.01596022999729,53038.86237648001 2025-10-20,12:26:55.000,293,11125735,111565,0,1760963214,13848.364918419997,-3.9666163200017763,53038.86237648001 2025-10-20,12:26:56.000,293,11125697,111845,0,1760963215,13848.223455909996,-3.9807145800004946,53038.84840224 2025-10-20,12:26:57.000,293,11125763,112005,0,1760963216,13848.102202329996,-4.044156750002003,53038.85538936 2025-10-20,12:26:58.000,293,11125750,111485,0,1760963217,13847.99442137,-4.100549789996876,53038.792505280006 2025-10-20,12:26:59.000,293,11125742,111685,0,1760963218,13847.91358565,-4.192188479995821,53038.82045376 2025-10-20,12:27:00.000,293,11125693,111485,0,1760963219,13847.77212314,-4.347269339996274,53038.77853104 2025-10-20,12:27:01.000,293,11125768,111725,0,1760963220,13847.711496349999,-4.47415367999929,53038.7994924 2025-10-20,12:27:02.000,293,11125757,111685,0,1760963221,13847.68455110999,-4.586939759996312,53038.82045376 2025-10-20,12:27:03.000,293,11125716,111885,0,1760963222,13847.630660629999,-4.720873229998688,53038.771543920004 2025-10-20,12:27:04.000,293,11125706,111525,0,1760963223,13847.556561219993,-4.868904959999782,53038.743595440006 2025-10-20,12:27:05.000,293,11125767,111685,0,1760963224,13847.617188009994,-4.960543649998726,53038.70167272 2025-10-20,12:27:06.000,293,11125732,111485,0,1760963225,13847.664342179989,-5.080378859995108,53038.70167272 2025-10-20,12:27:07.000,293,11125813,111805,0,1760963226,13847.677814799994,-5.157919289995334,53038.68769848 2025-10-20,12:27:08.000,293,11125745,111645,0,1760963227,13847.799068379994,-5.214312329997483,53038.66673712001 2025-10-20,12:27:09.000,293,11125774,111925,0,1760963228,13847.87316779,-5.221361459996842,53038.65276288 2025-10-20,12:27:10.000,293,11125697,112125,0,1760963229,13847.95400351,-5.2284105899962015,53038.624814400006 2025-10-20,12:27:11.000,293,11125796,111925,0,1760963230,13848.02810291999,-5.207263199998124,53038.624814400006 2025-10-20,12:27:12.000,293,11125781,111805,0,1760963231,13848.149356499991,-5.157919289995334,53038.61782728001 2025-10-20,12:27:13.000,293,11125711,111845,0,1760963232,13848.263873769996,-5.066280599996389,53038.5898788 2025-10-20,12:27:14.000,293,11125725,111845,0,1760963233,13848.317764250001,-5.009887560001516,53038.64577576001 2025-10-20,12:27:15.000,293,11125813,111805,0,1760963234,13848.358182110002,-4.9182488699952955,53038.64577576001 2025-10-20,12:27:16.000,293,11125716,111805,0,1760963235,13848.351445799992,-4.8125119199976325,53038.61782728001 2025-10-20,12:27:17.000,293,11125715,111845,0,1760963236,13848.358182110002,-4.685627580001892,53038.61084016 2025-10-20,12:27:18.000,293,11125717,111885,0,1760963237,13848.405336279997,-4.579890629996953,53038.61782728001 2025-10-20,12:27:19.000,293,11125735,111605,0,1760963238,13848.304291629996,-4.537595850000798,53038.61084016 2025-10-20,12:27:20.000,293,11125782,111405,0,1760963239,13848.243664839996,-4.47415367999929,53038.64577576001 2025-10-20,12:27:21.000,293,11125784,111805,0,1760963240,13848.15609281,-4.368416730001627,53038.64577576001 2025-10-20,12:27:22.000,293,11125794,111485,0,1760963241,13848.09546602,-4.312023689999478,53038.59686592001 2025-10-20,12:27:23.000,293,11125784,111445,0,1760963242,13848.021366609995,-4.2908763000014005,53038.63878864 2025-10-20,12:27:24.000,293,11125735,111565,0,1760963243,13848.001157679995,-4.241532389998611,53038.61084016 2025-10-20,12:27:25.000,293,11125796,111965,0,1760963244,13847.86643147999,-4.220385000000533,53038.63878864 2025-10-20,12:27:26.000,293,11125745,111725,0,1760963245,13847.80580468999,-4.24858151999797,53038.59686592001 2025-10-20,12:27:27.000,293,11125786,111845,0,1760963246,13847.76538682999,-4.2344832599992515,53038.61782728001 2025-10-20,12:27:28.000,293,11125792,111845,0,1760963247,13847.72496896999,-4.227434129999892,53038.63878864 2025-10-20,12:27:29.000,293,11125773,111845,0,1760963248,13847.68455110999,-4.276778039995406,53038.61084016 2025-10-20,12:27:30.000,293,11125758,111645,0,1760963249,13847.691287419999,-4.269728909996047,53038.63878864 2025-10-20,12:27:31.000,293,11125815,111645,0,1760963250,13847.751914209999,-4.24858151999797,53038.554943200004 2025-10-20,12:27:32.000,293,11125764,111725,0,1760963251,13847.77212314,-4.29792543000076,53038.58289168 2025-10-20,12:27:33.000,293,11125848,111845,0,1760963252,13847.778859449994,-4.2908763000014005,53038.603853040004 2025-10-20,12:27:34.000,293,11125747,111845,0,1760963253,13847.83274993,-4.241532389998611,53038.554943200004 2025-10-20,12:27:35.000,293,11125762,111725,0,1760963254,13847.89337672,-4.29792543000076,53038.61084016 2025-10-20,12:27:36.000,293,11125818,111845,0,1760963255,13847.960739819995,-4.283827170002041,53038.56891744001 2025-10-20,12:27:37.000,293,11125701,111645,0,1760963256,13847.97421244,-4.312023689999478,53038.56193032 2025-10-20,12:27:38.000,293,11125696,111685,0,1760963257,13847.980948749995,-4.312023689999478,53038.5898788 2025-10-20,12:27:39.000,293,11125808,111685,0,1760963258,13848.05504816,-4.312023689999478,53038.624814400006 2025-10-20,12:27:40.000,293,11125742,111685,0,1760963259,13848.04831184999,-4.354318469995633,53038.603853040004 2025-10-20,12:27:41.000,293,11125761,111725,0,1760963260,13848.09546602,-4.361367600002268,53038.63878864 2025-10-20,12:27:42.000,293,11125806,111485,0,1760963261,13848.09546602,-4.326121949998196,53038.59686592001 2025-10-20,12:27:43.000,293,11125763,111645,0,1760963262,13848.08872970999,-4.389564119999704,53038.63180152 2025-10-20,12:27:44.000,293,11125798,112045,0,1760963263,13848.11567495,-4.347269339996274,53038.63180152 2025-10-20,12:27:45.000,293,11125747,111845,0,1760963264,13848.183038049996,-4.368416730001627,53038.64577576001 2025-10-20,12:27:46.000,293,11125795,111765,0,1760963265,13848.183038049996,-4.3402202099969145,53038.66673712001 2025-10-20,12:27:47.000,293,11125786,111925,0,1760963266,13848.243664839996,-4.361367600002268,53038.65975 2025-10-20,12:27:48.000,293,11125739,111725,0,1760963267,13848.284082699996,-4.417760639997141,53038.66673712001 2025-10-20,12:27:49.000,293,11125810,111845,0,1760963268,13848.270610079991,-4.375465860000986,53038.70865984 2025-10-20,12:27:50.000,293,11125797,111525,0,1760963269,13848.317764250001,-4.347269339996274,53038.65975 2025-10-20,12:27:51.000,293,11125725,111805,0,1760963270,13848.344709489997,-4.312023689999478,53038.65975 2025-10-20,12:27:52.000,293,11125767,112125,0,1760963271,13848.358182110002,-4.29792543000076,53038.65276288 2025-10-20,12:27:53.000,293,11125763,112005,0,1760963272,13848.412072589992,-4.304974560000119,53038.59686592001 2025-10-20,12:27:54.000,293,11125724,111565,0,1760963273,13848.398599970002,-4.262679779996688,53038.70167272 2025-10-20,12:27:55.000,293,11125730,111685,0,1760963274,13848.412072589992,-4.2344832599992515,53038.70167272 2025-10-20,12:27:56.000,293,11125730,111645,0,1760963275,13848.432281519992,-4.178090219997102,53038.69468560001 2025-10-20,12:27:57.000,293,11125784,111765,0,1760963276,13848.439017830002,-4.135795440000948,53038.722634080004 2025-10-20,12:27:58.000,293,11125707,111845,0,1760963277,13848.425545209997,-4.135795440000948,53038.68769848 2025-10-20,12:27:59.000,293,11125696,111805,0,1760963278,13848.439017830002,-4.093500659997517,53038.68769848 2025-10-20,12:28:00.000,293,11125752,111685,0,1760963279,13848.418808900002,-4.114648049995594,53038.722634080004 2025-10-20,12:28:01.000,293,11125765,112125,0,1760963280,13848.439017830002,-4.086451529998158,53038.70167272 2025-10-20,12:28:02.000,293,11125812,112005,0,1760963281,13848.418808900002,-4.114648049995594,53038.76455680001 2025-10-20,12:28:03.000,293,11125795,111765,0,1760963282,13848.358182110002,-4.114648049995594,53038.771543920004 2025-10-20,12:28:04.000,293,11125774,111405,0,1760963283,13848.344709489997,-4.107598919996235,53038.75756968 2025-10-20,12:28:05.000,293,11125726,111805,0,1760963284,13848.351445799992,-4.135795440000948,53038.76455680001 2025-10-20,12:28:06.000,293,11125735,111965,0,1760963285,13848.337973180001,-4.156942829999025,53038.792505280006 2025-10-20,12:28:07.000,293,11125770,111565,0,1760963286,13848.263873769996,-4.156942829999025,53038.76455680001 2025-10-20,12:28:08.000,293,11125737,111765,0,1760963287,13848.284082699996,-4.163991959998384,53038.743595440006 2025-10-20,12:28:09.000,293,11125701,111685,0,1760963288,13848.297555320001,-4.213335870001174,53038.7296212 2025-10-20,12:28:10.000,293,11125750,111445,0,1760963289,13848.243664839996,-4.241532389998611,53038.77853104 2025-10-20,12:28:11.000,293,11125777,111765,0,1760963290,13848.284082699996,-4.255630649997329,53038.71564696001 2025-10-20,12:28:12.000,293,11125742,111845,0,1760963291,13848.257137460001,-4.283827170002041,53038.771543920004 2025-10-20,12:28:13.000,293,11125817,111925,0,1760963292,13848.284082699996,-4.283827170002041,53038.7296212 2025-10-20,12:28:14.000,293,11125803,111645,0,1760963293,13848.304291629996,-4.283827170002041,53038.70167272 2025-10-20,12:28:15.000,293,11125764,111805,0,1760963294,13848.331236869992,-4.262679779996688,53038.75756968 2025-10-20,12:28:16.000,293,11125821,111685,0,1760963295,13848.331236869992,-4.19923760999518,53038.792505280006 2025-10-20,12:28:17.000,293,11125803,111645,0,1760963296,13848.405336279997,-4.149893699999666,53038.743595440006 2025-10-20,12:28:18.000,293,11125729,111725,0,1760963297,13848.452490449992,-4.107598919996235,53038.75756968 2025-10-20,12:28:19.000,293,11125767,111925,0,1760963298,13848.459226760002,-4.051205880001362,53038.78551816001 2025-10-20,12:28:20.000,293,11125801,111885,0,1760963299,13848.513117239992,-3.945468929996423,53038.80647952 2025-10-20,12:28:21.000,293,11125747,111765,0,1760963300,13848.553535099993,-3.8608793699968373,53038.7994924 2025-10-20,12:28:22.000,293,11125714,111845,0,1760963301,13848.533326169993,-3.733995030001097,53038.81346664001 2025-10-20,12:28:23.000,293,11125752,111765,0,1760963302,13848.593952959993,-3.635307209995517,53038.85538936 2025-10-20,12:28:24.000,293,11125749,111965,0,1760963303,13848.620898200003,-3.487275480001699,53038.85538936 2025-10-20,12:28:25.000,293,11125807,111885,0,1760963304,13848.641107129988,-3.3956367899954785,53038.87635072 2025-10-20,12:28:26.000,293,11125755,111565,0,1760963305,13848.654579749993,-3.2546541900010197,53038.92526056 2025-10-20,12:28:27.000,293,11125821,111525,0,1760963306,13848.681524989988,-3.120720719998644,53038.94622192 2025-10-20,12:28:28.000,293,11125818,111925,0,1760963307,13848.674788679993,-3.057278549997136,53038.89731208 2025-10-20,12:28:29.000,293,11125749,111845,0,1760963308,13848.661316059988,-2.9374433400007547,53038.95320904001 2025-10-20,12:28:30.000,293,11125809,111245,0,1760963309,13848.647843439998,-2.8880994299979648,53038.92526056 2025-10-20,12:28:31.000,293,11125730,111605,0,1760963310,13848.668052369998,-2.7682642200015835,53038.94622192 2025-10-20,12:28:32.000,293,11125704,111565,0,1760963311,13848.668052369998,-2.683674660001998,53038.939234800004 2025-10-20,12:28:33.000,293,11125752,111925,0,1760963312,13848.627634509998,-2.6554781399972853,53038.94622192 2025-10-20,12:28:34.000,293,11125764,111565,0,1760963313,13848.647843439998,-2.634330749999208,53038.98814464 2025-10-20,12:28:35.000,293,11125750,111845,0,1760963314,13848.634370819993,-2.5990850999951363,53038.95320904001 2025-10-20,12:28:36.000,293,11125769,111485,0,1760963315,13848.620898200003,-2.592035969995777,53038.9741704 2025-10-20,12:28:37.000,293,11125761,112045,0,1760963316,13848.600689270002,-2.6131833600011305,53038.93224768001 2025-10-20,12:28:38.000,293,11125817,111685,0,1760963317,13848.627634509998,-2.634330749999208,53038.939234800004 2025-10-20,12:28:39.000,293,11125788,111845,0,1760963318,13848.573744029993,-2.7259694399981527,53038.94622192 2025-10-20,12:28:40.000,293,11125787,111525,0,1760963319,13848.567007719997,-2.740067699996871,53038.98115752001 2025-10-20,12:28:41.000,293,11125779,111845,0,1760963320,13848.580480340002,-2.79646073999902,53038.98814464 2025-10-20,12:28:42.000,293,11125778,111565,0,1760963321,13848.620898200003,-2.8740011699992465,53038.960196160006 2025-10-20,12:28:43.000,293,11125747,111845,0,1760963322,13848.641107129988,-2.895148559997324,53038.939234800004 2025-10-20,12:28:44.000,293,11125826,111845,0,1760963323,13848.688261299998,-2.9162959499954013,53038.939234800004 2025-10-20,12:28:45.000,293,11125785,111605,0,1760963324,13848.721942849988,-2.958590729998832,53039.00211888001 2025-10-20,12:28:46.000,293,11125790,111765,0,1760963325,13848.822987499989,-2.944492470000114,53039.03006736001 2025-10-20,12:28:47.000,293,11125728,111485,0,1760963326,13848.917295839994,-2.951541599999473,53038.98814464 2025-10-20,12:28:48.000,293,11125774,111485,0,1760963327,13849.038549419995,-2.902197689996683,53038.98814464 2025-10-20,12:28:49.000,293,11125757,111845,0,1760963328,13849.11264883,-2.852853780001169,53039.05102872001 2025-10-20,12:28:50.000,293,11125753,111645,0,1760963329,13849.18674823999,-2.7823624800003017,53039.05102872001 2025-10-20,12:28:51.000,293,11125794,111645,0,1760963330,13849.26758395999,-2.74711682999623,53039.02308024 2025-10-20,12:28:52.000,293,11125785,111925,0,1760963331,13849.348419679991,-2.690723790001357,53038.99513176 2025-10-20,12:28:53.000,293,11125795,111565,0,1760963332,13849.368628609991,-2.641379879998567,53039.009106000005 2025-10-20,12:28:54.000,293,11125723,111845,0,1760963333,13849.402310159996,-2.592035969995777,53039.00211888001 2025-10-20,12:28:55.000,293,11125785,111405,0,1760963334,13849.39557385,-2.5567903199989814,53039.03006736001 2025-10-20,12:28:56.000,293,11125734,111685,0,1760963335,13849.368628609991,-2.535642930000904,53039.05102872001 2025-10-20,12:28:57.000,293,11125816,111645,0,1760963336,13849.321474439996,-2.5144955399955506,53039.03006736001 2025-10-20,12:28:58.000,293,11125753,111485,0,1760963337,13849.321474439996,-2.5144955399955506,53039.05102872001 2025-10-20,12:28:59.000,293,11125734,111765,0,1760963338,13849.21369348,-2.5074464099961915,53039.05102872001 2025-10-20,12:29:00.000,293,11125760,111645,0,1760963339,13849.14633037999,-2.542692060000263,53039.078977200006 2025-10-20,12:29:01.000,293,11125697,111685,0,1760963340,13849.0924399,-2.592035969995777,53039.06500296 2025-10-20,12:29:02.000,293,11125786,111565,0,1760963341,13849.01160418,-2.6554781399972853,53039.058015840004 2025-10-20,12:29:03.000,293,11125841,111765,0,1760963342,13848.957713699994,-2.6766255299953627,53039.03705448 2025-10-20,12:29:04.000,293,11125761,111725,0,1760963343,13848.897086909994,-2.733018569997512,53039.03705448 2025-10-20,12:29:05.000,293,11125804,111845,0,1760963344,13848.870141669999,-2.79646073999902,53039.009106000005 2025-10-20,12:29:06.000,293,11125773,111685,0,1760963345,13848.843196429989,-2.8105589999977383,53039.0440416 2025-10-20,12:29:07.000,293,11125754,111605,0,1760963346,13848.870141669999,-2.803509869998379,53039.009106000005 2025-10-20,12:29:08.000,293,11125788,111765,0,1760963347,13848.876877979994,-2.803509869998379,53039.01609312 2025-10-20,12:29:09.000,293,11125734,111885,0,1760963348,13848.937504769994,-2.7612150900022243,53039.03705448 2025-10-20,12:29:10.000,293,11125736,111845,0,1760963349,13848.98465893999,-2.7189203099987935,53039.03006736001 2025-10-20,12:29:11.000,293,11125779,111685,0,1760963350,13848.998131559994,-2.683674660001998,53039.01609312 2025-10-20,12:29:12.000,293,11125775,111565,0,1760963351,13849.0924399,-2.6131833600011305,53039.00211888001 2025-10-20,12:29:13.000,293,11125793,111805,0,1760963352,13849.14633037999,-2.5003972799968324,53038.99513176 2025-10-20,12:29:14.000,293,11125788,111845,0,1760963353,13849.19348455,-2.429905979995965,53039.058015840004 2025-10-20,12:29:15.000,293,11125786,111765,0,1760963354,13849.21369348,-2.324169029998302,53039.03705448 2025-10-20,12:29:16.000,293,11125750,111845,0,1760963355,13849.200220859995,-2.2395794699987164,53039.06500296 2025-10-20,12:29:17.000,293,11125731,111845,0,1760963356,13849.200220859995,-2.1972846899952856,53039.08596432 2025-10-20,12:29:18.000,293,11125764,111685,0,1760963357,13849.20695716999,-2.1338425200010533,53039.03705448 2025-10-20,12:29:19.000,293,11125755,111845,0,1760963358,13849.14633037999,-2.0844986099982634,53039.106925680004 2025-10-20,12:29:20.000,293,11125721,111605,0,1760963359,13849.07223097,-2.070400349999545,53039.09295144 2025-10-20,12:29:21.000,293,11125784,111685,0,1760963360,13849.03181311,-1.9787616600006004,53039.09295144 2025-10-20,12:29:22.000,293,11125724,111485,0,1760963361,13848.950977389999,-2.006958179998037,53039.09295144 2025-10-20,12:29:23.000,293,11125743,111845,0,1760963362,13848.849932739999,-2.006958179998037,53039.05102872001 2025-10-20,12:29:24.000,293,11125732,111725,0,1760963363,13848.809514879998,-1.9999090499986778,53039.058015840004 2025-10-20,12:29:25.000,293,11125809,111725,0,1760963364,13848.708470229998,-2.014007309997396,53039.058015840004 2025-10-20,12:29:26.000,293,11125772,111725,0,1760963365,13848.681524989988,-1.9999090499986778,53039.058015840004 2025-10-20,12:29:27.000,293,11125848,111765,0,1760963366,13848.654579749993,-1.9505651399958879,53039.0440416 2025-10-20,12:29:28.000,293,11125796,111805,0,1760963367,13848.614161889993,-1.9999090499986778,53039.058015840004 2025-10-20,12:29:29.000,293,11125725,112045,0,1760963368,13848.593952959993,-1.9505651399958879,53039.009106000005 2025-10-20,12:29:30.000,293,11125782,111725,0,1760963369,13848.600689270002,-1.9787616600006004,53039.01609312 2025-10-20,12:29:31.000,293,11125740,111765,0,1760963370,13848.614161889993,-1.9787616600006004,53038.99513176 2025-10-20,12:29:32.000,293,11125757,111725,0,1760963371,13848.593952959993,-1.9787616600006004,53038.99513176 2025-10-20,12:29:33.000,293,11125774,111725,0,1760963372,13848.627634509998,-1.9858107899999595,53038.95320904001 2025-10-20,12:29:34.000,293,11125751,111685,0,1760963373,13848.647843439998,-2.021056439996755,53038.939234800004 2025-10-20,12:29:35.000,293,11125748,111925,0,1760963374,13848.668052369998,-1.9999090499986778,53038.94622192 2025-10-20,12:29:36.000,293,11125729,111845,0,1760963375,13848.715206539993,-1.9858107899999595,53038.911286320006 2025-10-20,12:29:37.000,293,11125724,111685,0,1760963376,13848.668052369998,-1.9999090499986778,53038.94622192 2025-10-20,12:29:38.000,293,11125721,111885,0,1760963377,13848.701733919988,-2.014007309997396,53038.939234800004 2025-10-20,12:29:39.000,293,11125755,111765,0,1760963378,13848.688261299998,-1.9787616600006004,53038.92526056 2025-10-20,12:29:40.000,293,11125767,111685,0,1760963379,13848.735415469993,-2.056302090000827,53038.94622192 2025-10-20,12:29:41.000,293,11125712,111845,0,1760963380,13848.681524989988,-2.1126951299957,53038.89731208 2025-10-20,12:29:42.000,293,11125754,111805,0,1760963381,13848.728679159998,-2.1126951299957,53038.90429920001 2025-10-20,12:29:43.000,293,11125771,111845,0,1760963382,13848.715206539993,-2.1408916500004125,53038.92526056 2025-10-20,12:29:44.000,293,11125800,111645,0,1760963383,13848.728679159998,-2.2043338200019207,53038.92526056 2025-10-20,12:29:45.000,293,11125790,111805,0,1760963384,13848.701733919988,-2.1972846899952856,53038.89731208 2025-10-20,12:29:46.000,293,11125749,111645,0,1760963385,13848.742151779988,-2.2325303399993572,53038.93224768001 2025-10-20,12:29:47.000,293,11125813,111685,0,1760963386,13848.769097019998,-2.260726859996794,53038.939234800004 2025-10-20,12:29:48.000,293,11125705,111765,0,1760963387,13848.836460119994,-2.274825119995512,53038.99513176 2025-10-20,12:29:49.000,293,11125794,111845,0,1760963388,13848.870141669999,-2.21138295000128,53038.939234800004 2025-10-20,12:29:50.000,293,11125724,111445,0,1760963389,13848.94424107999,-2.2043338200019207,53038.96718328 2025-10-20,12:29:51.000,293,11125742,111845,0,1760963390,13849.02507679999,-2.176137299997208,53038.95320904001 2025-10-20,12:29:52.000,293,11125751,111485,0,1760963391,13849.139594069995,-2.0844986099982634,53038.960196160006 2025-10-20,12:29:53.000,293,11125831,111525,0,1760963392,13849.21369348,-1.9928599199993187,53038.9741704 2025-10-20,12:29:54.000,293,11125745,111405,0,1760963393,13849.26758395999,-1.901221230000374,53039.00211888001 2025-10-20,12:29:56.000,293,11125785,111845,0,1760963395,13849.449464329991,-1.7390912400005618,53039.01609312 2025-10-20,12:29:57.000,293,11125790,111605,0,1760963396,13849.469673259991,-1.6615508100003353,53039.02308024 2025-10-20,12:29:58.000,293,11125757,111605,0,1760963397,13849.510091119992,-1.591059509999468,53039.06500296 2025-10-20,12:29:59.000,293,11125757,111805,0,1760963398,13849.483145879996,-1.5276173399979598,53039.06500296 2025-10-20,12:30:00.000,293,11125747,111605,0,1760963399,13849.469673259991,-1.4994208200005232,53039.07199008001 2025-10-20,12:30:01.000,293,11125812,111845,0,1760963400,13849.469673259991,-1.4571260399970924,53039.09295144 2025-10-20,12:30:02.000,293,11125767,111605,0,1760963401,13849.462936949996,-1.4571260399970924,53039.09993856001 2025-10-20,12:30:03.000,293,11125816,111485,0,1760963402,13849.422519089996,-1.435978649999015,53039.106925680004 2025-10-20,12:30:04.000,293,11125788,111645,0,1760963403,13849.341683369996,-1.4782734299951699,53039.09295144 2025-10-20,12:30:05.000,293,11125787,111685,0,1760963404,13849.25411134,-1.4571260399970924,53039.21173248 2025-10-20,12:30:06.000,293,11125760,111765,0,1760963405,13849.21369348,-1.5205682099986007,53039.12089992001 2025-10-20,12:30:07.000,293,11125835,111645,0,1760963406,13849.14633037999,-1.5699121200013906,53039.13487416 2025-10-20,12:30:08.000,293,11125809,111725,0,1760963407,13849.11264883,-1.6263051599962637,53039.14186128 2025-10-20,12:30:09.000,293,11125738,111725,0,1760963408,13849.04528572999,-1.6826981999984127,53039.16980976001 2025-10-20,12:30:10.000,293,11125748,111485,0,1760963409,13849.018340489994,-1.7743368899973575,53039.183784 2025-10-20,12:30:11.000,293,11125789,111845,0,1760963410,13848.97118632,-1.8800738400022965,53039.127887040006 2025-10-20,12:30:12.000,293,11125822,111605,0,1760963411,13848.94424107999,-1.9717125300012412,53039.15583552 2025-10-20,12:30:13.000,293,11125798,111765,0,1760963412,13848.950977389999,-2.0844986099982634,53039.127887040006 2025-10-20,12:30:14.000,293,11125827,111765,0,1760963413,13848.937504769994,-2.21138295000128,53039.16980976001 2025-10-20,12:30:15.000,293,11125727,111965,0,1760963414,13848.937504769994,-2.2466285999980755,53039.1139128 2025-10-20,12:30:16.000,293,11125764,111645,0,1760963415,13848.96445000999,-2.324169029998302,53039.16282264 2025-10-20,12:30:17.000,293,11125806,111725,0,1760963416,13848.977922629994,-2.4087585899978876,53039.08596432 2025-10-20,12:30:18.000,293,11125750,111885,0,1760963417,13849.02507679999,-2.4581025000006775,53039.09295144 2025-10-20,12:30:19.000,293,11125780,111605,0,1760963418,13849.06549465999,-2.5003972799968324,53039.127887040006 2025-10-20,12:30:20.000,293,11125751,111765,0,1760963419,13849.05202204,-2.5497411899996223,53039.09993856001 2025-10-20,12:30:21.000,293,11125797,111525,0,1760963420,13849.15306669,-2.5990850999951363,53039.03006736001 2025-10-20,12:30:22.000,293,11125834,111685,0,1760963421,13849.17327562,-2.6061342300017714,53039.13487416 2025-10-20,12:30:23.000,293,11125811,111845,0,1760963422,13849.21369348,-2.6061342300017714,53039.14884840001 2025-10-20,12:30:24.000,293,11125825,111885,0,1760963423,13849.2945292,-2.584986839996418,53039.14186128 2025-10-20,12:30:25.000,293,11125750,111845,0,1760963424,13849.24737502999,-2.5497411899996223,53039.08596432 2025-10-20,12:30:26.000,293,11125711,111765,0,1760963425,13849.31473813,-2.5074464099961915,53039.106925680004 2025-10-20,12:30:27.000,293,11125726,111565,0,1760963426,13849.321474439996,-2.5003972799968324,53039.127887040006 2025-10-20,12:30:28.000,293,11125749,111845,0,1760963427,13849.321474439996,-2.486299019998114,53039.1139128 2025-10-20,12:30:29.000,293,11125797,111645,0,1760963428,13849.32821074999,-2.429905979995965,53039.15583552 2025-10-20,12:30:30.000,293,11125814,111525,0,1760963429,13849.32821074999,-2.380562070000451,53039.078977200006 2025-10-20,12:30:31.000,293,11125745,112045,0,1760963430,13849.32821074999,-2.324169029998302,53039.12089992001 2025-10-20,12:30:32.000,293,11125751,111645,0,1760963431,13849.28779288999,-2.260726859996794,53039.13487416 2025-10-20,12:30:33.000,293,11125789,111645,0,1760963432,13849.25411134,-2.267775989996153,53039.08596432 2025-10-20,12:30:34.000,293,11125735,111845,0,1760963433,13849.159802999995,-2.2325303399993572,53039.078977200006 2025-10-20,12:30:35.000,293,11125754,111245,0,1760963434,13849.099176209995,-2.225481209999998,53039.127887040006 2025-10-20,12:30:36.000,293,11125805,111805,0,1760963435,13849.058758349995,-2.218432080000639,53039.09295144 2025-10-20,12:30:37.000,293,11125770,111525,0,1760963436,13849.038549419995,-2.2325303399993572,53039.106925680004 2025-10-20,12:30:38.000,293,11125739,111845,0,1760963437,13848.96445000999,-2.2959725100008654,53039.09295144 2025-10-20,12:30:39.000,293,11125751,112085,0,1760963438,13848.910559529999,-2.2959725100008654,53039.07199008001 2025-10-20,12:30:40.000,293,11125809,111765,0,1760963439,13848.90382321999,-2.3030216400002246,53039.02308024 2025-10-20,12:30:41.000,293,11125760,111685,0,1760963440,13848.90382321999,-2.3100707699995837,53039.009106000005 2025-10-20,12:30:42.000,293,11125752,111805,0,1760963441,13848.90382321999,-2.3594146799950977,53039.05102872001 2025-10-20,12:30:43.000,293,11125745,111605,0,1760963442,13848.870141669999,-2.3946603299991693,53039.03705448 2025-10-20,12:30:44.000,293,11125739,111845,0,1760963443,13848.897086909994,-2.4510533700013184,53039.009106000005 2025-10-20,12:30:45.000,293,11125771,111485,0,1760963444,13848.890350599999,-2.472200759999396,53038.99513176 2025-10-20,12:30:46.000,293,11125812,111525,0,1760963445,13848.883614289989,-2.5144955399955506,53038.98115752001 2025-10-20,12:30:47.000,293,11125799,111725,0,1760963446,13848.90382321999,-2.5708885799976997,53039.0440416 2025-10-20,12:30:48.000,293,11125774,111645,0,1760963447,13848.94424107999,-2.577937709997059,53039.02308024 2025-10-20,12:30:49.000,293,11125721,111845,0,1760963448,13848.930768459999,-2.5990850999951363,53038.99513176 2025-10-20,12:30:50.000,293,11125759,111765,0,1760963449,13848.917295839994,-2.6131833600011305,53039.009106000005 2025-10-20,12:30:51.000,293,11125733,111565,0,1760963450,13848.917295839994,-2.6131833600011305,53039.03705448 2025-10-20,12:30:52.000,293,11125718,111725,0,1760963451,13848.910559529999,-2.5567903199989814,53039.00211888001 2025-10-20,12:30:53.000,293,11125737,111565,0,1760963452,13848.957713699994,-2.5708885799976997,53039.009106000005 2025-10-20,12:30:54.000,293,11125722,111845,0,1760963453,13848.957713699994,-2.535642930000904,53038.96718328 2025-10-20,12:30:55.000,293,11125765,111645,0,1760963454,13848.910559529999,-2.5215446700021857,53039.009106000005 2025-10-20,12:30:56.000,293,11125691,111965,0,1760963455,13848.930768459999,-2.4651516300000367,53038.98814464 2025-10-20,12:30:57.000,293,11125735,112005,0,1760963456,13848.910559529999,-2.4158077199972467,53038.98814464 2025-10-20,12:30:58.000,293,11125731,111845,0,1760963457,13848.910559529999,-2.3946603299991693,53038.96718328 2025-10-20,12:30:59.000,293,11125820,111805,0,1760963458,13848.897086909994,-2.331218159997661,53038.95320904001 2025-10-20,12:31:00.000,293,11125750,111645,0,1760963459,13848.849932739999,-2.267775989996153,53038.95320904001 2025-10-20,12:31:01.000,293,11125723,111805,0,1760963460,13848.822987499989,-2.225481209999998,53038.91827344 2025-10-20,12:31:02.000,293,11125811,111685,0,1760963461,13848.802778569989,-2.225481209999998,53038.9741704 2025-10-20,12:31:03.000,293,11125799,111525,0,1760963462,13848.775833329993,-2.1831864299965673,53038.939234800004 2025-10-20,12:31:04.000,293,11125704,111685,0,1760963463,13848.762360709989,-2.1479407799997716,53038.90429920001 2025-10-20,12:31:05.000,293,11125722,111845,0,1760963464,13848.735415469993,-2.16203903999849,53038.92526056 2025-10-20,12:31:06.000,293,11125704,111725,0,1760963465,13848.701733919988,-2.1902355599959265,53038.92526056 2025-10-20,12:31:07.000,293,11125818,111725,0,1760963466,13848.701733919988,-2.176137299997208,53038.95320904001 2025-10-20,12:31:08.000,293,11125793,111725,0,1760963467,13848.627634509998,-2.21138295000128,53038.87635072 2025-10-20,12:31:09.000,293,11125731,111845,0,1760963468,13848.614161889993,-2.225481209999998,53038.87635072 2025-10-20,12:31:10.000,293,11125709,111925,0,1760963469,13848.634370819993,-2.260726859996794,53038.90429920001 2025-10-20,12:31:11.000,293,11125742,111725,0,1760963470,13848.600689270002,-2.3030216400002246,53038.83442800001 2025-10-20,12:31:12.000,293,11125715,111765,0,1760963471,13848.600689270002,-2.38761119999981,53038.81346664001 2025-10-20,12:31:13.000,293,11125770,111845,0,1760963472,13848.674788679993,-2.429905979995965,53038.84840224 2025-10-20,12:31:14.000,293,11125704,111685,0,1760963473,13848.681524989988,-2.479249889998755,53038.890324960004 2025-10-20,12:31:15.000,293,11125799,111765,0,1760963474,13848.721942849988,-2.542692060000263,53038.86237648001 2025-10-20,12:31:16.000,293,11125827,111765,0,1760963475,13848.782569639989,-2.5497411899996223,53038.841415120005 2025-10-20,12:31:17.000,293,11125715,111965,0,1760963476,13848.843196429989,-2.5638394499983406,53038.841415120005 2025-10-20,12:31:18.000,293,11125774,111805,0,1760963477,13848.897086909994,-2.584986839996418,53038.841415120005 2025-10-20,12:31:19.000,293,11125731,111645,0,1760963478,13848.97118632,-2.577937709997059,53038.85538936 2025-10-20,12:31:20.000,293,11125713,111565,0,1760963479,13848.950977389999,-2.592035969995777,53038.82744088 2025-10-20,12:31:21.000,293,11125816,111845,0,1760963480,13849.0924399,-2.5638394499983406,53038.84840224 2025-10-20,12:31:22.000,293,11125828,112085,0,1760963481,13849.139594069995,-2.4933481499974732,53038.87635072 2025-10-20,12:31:23.000,293,11125787,111685,0,1760963482,13849.15306669,-2.4933481499974732,53038.82744088 2025-10-20,12:31:24.000,293,11125766,111645,0,1760963483,13849.18674823999,-2.4651516300000367,53038.890324960004 2025-10-20,12:31:25.000,293,11125715,111525,0,1760963484,13849.25411134,-2.4087585899978876,53038.86237648001 2025-10-20,12:31:26.000,293,11125748,111565,0,1760963485,13849.22716609999,-2.373512940001092,53038.82744088 2025-10-20,12:31:27.000,293,11125751,111885,0,1760963486,13849.25411134,459.5489268300007,53038.82045376 2025-10-20,12:31:28.000,293,11125736,111805,0,1760963487,13849.28779288999,-2.21138295000128,53038.83442800001 2025-10-20,12:31:29.000,293,11125802,111925,0,1760963488,13849.26758395999,-2.169088169997849,53038.8693636 2025-10-20,12:31:30.000,293,11125695,111805,0,1760963489,13849.301265509996,-2.0844986099982634,53038.83442800001 2025-10-20,12:31:31.000,293,11125843,111845,0,1760963490,13849.24737502999,-2.0351546999954735,53038.841415120005 2025-10-20,12:31:32.000,293,11125787,111845,0,1760963491,13849.21369348,-1.9928599199993187,53038.84840224 2025-10-20,12:31:33.000,293,11125781,111845,0,1760963492,13849.19348455,-1.9787616600006004,53038.85538936 2025-10-20,12:31:34.000,293,11125772,111645,0,1760963493,13849.13285776,-1.9223686199984513,53038.86237648001 2025-10-20,12:31:35.000,293,11125724,111805,0,1760963494,13849.10591251999,-1.9153194899990922,53038.84840224 2025-10-20,12:31:36.000,293,11125745,111845,0,1760963495,13849.05202204,-1.957614269995247,53038.88333784001 2025-10-20,12:31:37.000,293,11125792,111365,0,1760963496,13848.96445000999,-1.9435160099965287,53038.84840224 2025-10-20,12:31:38.000,293,11125778,111965,0,1760963497,13848.92403214999,-1.964663400001882,53038.87635072 2025-10-20,12:31:39.000,293,11125767,111605,0,1760963498,13848.863405359989,-1.9787616600006004,53038.84840224 2025-10-20,12:31:40.000,293,11125725,111605,0,1760963499,13848.796042259994,-2.021056439996755,53038.82744088 2025-10-20,12:31:41.000,293,11125801,111845,0,1760963500,13848.782569639989,-2.0281055699961144,53038.75756968 2025-10-20,12:31:42.000,293,11125691,111525,0,1760963501,13848.742151779988,-2.070400349999545,53038.73660832001 2025-10-20,12:31:43.000,293,11125798,111765,0,1760963502,13848.721942849988,-2.0915477399976226,53038.73660832001 2025-10-20,12:31:44.000,293,11125793,111605,0,1760963503,13848.755624399993,-2.1408916500004125,53038.7296212 2025-10-20,12:31:45.000,293,11125711,111605,0,1760963504,13848.748888089998,-2.1549899099991308,53038.68769848 2025-10-20,12:31:46.000,293,11125790,111525,0,1760963505,13848.748888089998,-2.218432080000639,53038.70865984 2025-10-20,12:31:47.000,293,11125771,111725,0,1760963506,13848.762360709989,-2.225481209999998,53038.70865984 2025-10-20,12:31:48.000,293,11125798,111845,0,1760963507,13848.782569639989,-2.225481209999998,53038.68769848 2025-10-20,12:31:49.000,293,11125766,112165,0,1760963508,13848.796042259994,-2.267775989996153,53038.69468560001 2025-10-20,12:31:50.000,293,11125755,111645,0,1760963509,13848.816251189994,-2.274825119995512,53038.70865984 2025-10-20,12:31:51.000,293,11125750,111845,0,1760963510,13848.775833329993,-2.2395794699987164,53038.70167272 2025-10-20,12:31:52.000,293,11125785,111645,0,1760963511,13848.883614289989,-2.2466285999980755,53038.73660832001 2025-10-20,12:31:53.000,293,11125775,111765,0,1760963512,13848.870141669999,-2.2889233800015063,53038.69468560001 2025-10-20,12:31:54.000,293,11125748,111765,0,1760963513,13848.917295839994,-2.274825119995512,53038.68071136 2025-10-20,12:31:55.000,293,11125745,111845,0,1760963514,13848.910559529999,-2.281874250002147,53038.70167272 2025-10-20,12:31:56.000,293,11125813,111725,0,1760963515,13848.950977389999,-2.2395794699987164,53038.7296212 2025-10-20,12:31:57.000,293,11125758,111685,0,1760963516,13848.937504769994,-2.218432080000639,53038.68769848 2025-10-20,12:31:58.000,293,11125805,111645,0,1760963517,13849.02507679999,-2.1972846899952856,53038.70167272 2025-10-20,12:31:59.000,293,11125745,111885,0,1760963518,13849.02507679999,-2.2043338200019207,53038.68769848 2025-10-20,12:32:00.000,293,11125723,111805,0,1760963519,13849.04528572999,-2.218432080000639,53038.673724240005 2025-10-20,12:32:01.000,293,11125805,111845,0,1760963520,13849.058758349995,-2.1902355599959265,53038.71564696001 2025-10-20,12:32:02.000,293,11125733,111685,0,1760963521,13849.07223097,-2.1479407799997716,53038.70865984 2025-10-20,12:32:03.000,293,11125757,111845,0,1760963522,13849.078967279995,-2.119744260002335,53038.673724240005 2025-10-20,12:32:04.000,293,11125703,111845,0,1760963523,13849.0924399,-2.0915477399976226,53038.66673712001 2025-10-20,12:32:05.000,293,11125727,111885,0,1760963524,13849.06549465999,-2.105645999996341,53038.66673712001 2025-10-20,12:32:06.000,293,11125781,112005,0,1760963525,13849.11264883,-2.070400349999545,53038.63878864 2025-10-20,12:32:07.000,293,11125785,111645,0,1760963526,13849.119385139995,-2.0844986099982634,53038.64577576001 2025-10-20,12:32:08.000,293,11125843,111845,0,1760963527,13849.139594069995,-2.0422038300021086,53038.64577576001 2025-10-20,12:32:09.000,293,11125819,111845,0,1760963528,13849.13285776,-2.0422038300021086,53038.65975 2025-10-20,12:32:10.000,293,11125795,111845,0,1760963529,13849.16653930999,-1.9717125300012412,53038.61782728001 2025-10-20,12:32:11.000,293,11125769,111845,0,1760963530,13849.18674823999,-2.006958179998037,53038.673724240005 2025-10-20,12:32:12.000,293,11125789,112085,0,1760963531,13849.159802999995,-1.9787616600006004,53038.65276288 2025-10-20,12:32:13.000,293,11125724,111485,0,1760963532,13849.18674823999,-1.9435160099965287,53038.68769848 2025-10-20,12:32:14.000,293,11125738,111525,0,1760963533,13849.20695716999,-1.9364668799971696,53038.673724240005 2025-10-20,12:32:15.000,293,11125733,112045,0,1760963534,13849.20695716999,-1.8800738400022965,53038.66673712001 2025-10-20,12:32:16.000,293,11125777,111485,0,1760963535,13849.25411134,-1.8377790599988657,53038.70865984 2025-10-20,12:32:17.000,293,11125771,111885,0,1760963536,13849.26758395999,-1.8166316700007883,53038.673724240005 2025-10-20,12:32:18.000,293,11125706,111685,0,1760963537,13849.28779288999,-1.795484279995435,53038.66673712001 2025-10-20,12:32:19.000,293,11125716,111565,0,1760963538,13849.348419679991,-1.7602386299986392,53038.70865984 2025-10-20,12:32:20.000,293,11125761,111525,0,1760963539,13849.368628609991,-1.7249929800018435,53038.70865984 2025-10-20,12:32:21.000,293,11125817,111685,0,1760963540,13849.348419679991,-1.7320421100012027,53038.7296212 2025-10-20,12:32:22.000,293,11125760,111885,0,1760963541,13849.368628609991,-1.6826981999984127,53038.70167272 2025-10-20,12:32:23.000,293,11125777,111485,0,1760963542,13849.37536492,-1.6545016800009762,53038.70865984 2025-10-20,12:32:24.000,293,11125770,111565,0,1760963543,13849.41578278,-1.7038455899964902,53038.75756968 2025-10-20,12:32:25.000,293,11125770,111725,0,1760963544,13849.449464329991,-1.696796459997131,53038.7296212 2025-10-20,12:32:26.000,293,11125747,111405,0,1760963545,13849.449464329991,-1.696796459997131,53038.71564696001 2025-10-20,12:32:27.000,293,11125761,111685,0,1760963546,13849.435991710001,-1.7108947199958493,53038.69468560001 2025-10-20,12:32:28.000,293,11125792,111885,0,1760963547,13849.435991710001,-1.7249929800018435,53038.75058256 2025-10-20,12:32:29.000,293,11125727,111845,0,1760963548,13849.409046469991,-1.75318949999928,53038.70167272 2025-10-20,12:32:30.000,293,11125766,111685,0,1760963549,13849.41578278,-1.7884351499960758,53038.70865984 2025-10-20,12:32:31.000,293,11125728,111685,0,1760963550,13849.422519089996,-1.8448281899982248,53038.7296212 2025-10-20,12:32:32.000,293,11125775,111965,0,1760963551,13849.402310159996,-1.8659755799963023,53038.75058256 2025-10-20,12:32:33.000,293,11125776,111965,0,1760963552,13849.435991710001,-1.957614269995247,53038.71564696001 2025-10-20,12:32:34.000,293,11125744,111965,0,1760963553,13849.388837539991,-1.957614269995247,53038.73660832001 2025-10-20,12:32:35.000,293,11125745,112005,0,1760963554,13849.41578278,-2.0281055699961144,53038.78551816001 2025-10-20,12:32:36.000,293,11125842,111725,0,1760963555,13849.429255399991,-2.0915477399976226,53038.75756968 2025-10-20,12:32:37.000,293,11125798,111605,0,1760963556,13849.449464329991,-2.1408916500004125,53038.70865984 2025-10-20,12:32:38.000,293,11125764,112125,0,1760963557,13849.409046469991,-2.2043338200019207,53038.70167272 2025-10-20,12:32:39.000,293,11125772,111645,0,1760963558,13849.456200640001,-2.225481209999998,53038.71564696001 2025-10-20,12:32:40.000,293,11125706,112005,0,1760963559,13849.469673259991,-2.267775989996153,53038.743595440006 2025-10-20,12:32:41.000,293,11125794,111765,0,1760963560,13849.503354809996,-2.2889233800015063,53038.75756968 2025-10-20,12:32:42.000,293,11125765,111765,0,1760963561,13849.483145879996,-2.3100707699995837,53038.75756968 2025-10-20,12:32:43.000,293,11125804,111605,0,1760963562,13849.510091119992,-2.3523655499957385,53038.75058256 2025-10-20,12:32:44.000,293,11125737,111605,0,1760963563,13849.496618500001,-2.373512940001092,53038.75756968 2025-10-20,12:32:45.000,293,11125797,111845,0,1760963564,13849.510091119992,-2.3946603299991693,53038.75058256 2025-10-20,12:32:46.000,293,11125697,111325,0,1760963565,13849.523563739996,-2.38761119999981,53038.77853104 2025-10-20,12:32:47.000,293,11125797,111525,0,1760963566,13849.516827430001,-2.4087585899978876,53038.7296212 2025-10-20,12:32:48.000,293,11125807,111725,0,1760963567,13849.563981599997,-2.3946603299991693,53038.743595440006 2025-10-20,12:32:49.000,293,11125777,111685,0,1760963568,13849.557245290001,-2.38761119999981,53038.69468560001 2025-10-20,12:32:50.000,293,11125744,111725,0,1760963569,13849.577454220002,-2.4087585899978876,53038.77853104 2025-10-20,12:32:51.000,293,11125775,111845,0,1760963570,13849.563981599997,-2.3946603299991693,53038.743595440006 2025-10-20,12:32:52.000,293,11125781,111685,0,1760963571,13849.584190529997,-2.429905979995965,53038.722634080004 2025-10-20,12:32:53.000,293,11125807,111845,0,1760963572,13849.611135769992,-2.3594146799950977,53038.73660832001 2025-10-20,12:32:54.000,293,11125787,111685,0,1760963573,13849.584190529997,-2.373512940001092,53038.743595440006 2025-10-20,12:32:55.000,293,11125717,111685,0,1760963574,13849.584190529997,-2.373512940001092,53038.75058256 2025-10-20,12:32:56.000,293,11125687,111725,0,1760963575,13849.510091119992,-2.366463810001733,53038.7296212 2025-10-20,12:32:57.000,293,11125740,111485,0,1760963576,13849.469673259991,-2.373512940001092,53038.722634080004 2025-10-20,12:32:58.000,293,11125795,111685,0,1760963577,13849.429255399991,-2.422856849996606,53038.70865984 2025-10-20,12:32:59.000,293,11125728,111965,0,1760963578,13849.382101229996,-2.4651516300000367,53038.71564696001 2025-10-20,12:33:00.000,293,11125721,112005,0,1760963579,13849.361892299996,-2.4933481499974732,53038.722634080004 2025-10-20,12:33:01.000,293,11125774,111565,0,1760963580,13849.26758395999,-2.5497411899996223,53038.69468560001 2025-10-20,12:33:02.000,293,11125776,111885,0,1760963581,13849.220429789995,-2.634330749999208,53038.69468560001 2025-10-20,12:33:03.000,293,11125734,111725,0,1760963582,13849.17327562,-2.6695763999960036,53038.71564696001 2025-10-20,12:33:04.000,293,11125771,111845,0,1760963583,13849.139594069995,-2.740067699996871,53038.75756968 2025-10-20,12:33:05.000,293,11125699,111725,0,1760963584,13849.119385139995,-2.8176081299970974,53038.66673712001 2025-10-20,12:33:06.000,293,11125750,111805,0,1760963585,13849.0924399,-2.84580465000181,53038.70865984 2025-10-20,12:33:07.000,293,11125766,111685,0,1760963586,13849.05202204,-2.902197689996683,53038.69468560001 2025-10-20,12:33:08.000,293,11125742,111765,0,1760963587,13849.08570358999,-2.9303942100013955,53038.673724240005 2025-10-20,12:33:09.000,293,11125767,112045,0,1760963588,13849.12612144999,-2.951541599999473,53038.70167272 2025-10-20,12:33:10.000,293,11125772,111805,0,1760963589,13849.13285776,-3.007934640001622,53038.63180152 2025-10-20,12:33:11.000,293,11125694,111845,0,1760963590,13849.18674823999,-3.0290820299996994,53038.68071136 2025-10-20,12:33:12.000,293,11125770,111685,0,1760963591,13849.22716609999,-3.0220329000003403,53038.673724240005 2025-10-20,12:33:13.000,293,11125730,111725,0,1760963592,13849.35515599,-2.9797381199969095,53038.71564696001 2025-10-20,12:33:14.000,293,11125781,111845,0,1760963593,13849.382101229996,-2.9374433400007547,53038.7296212 2025-10-20,12:33:15.000,293,11125791,112125,0,1760963594,13849.449464329991,-2.895148559997324,53038.70167272 2025-10-20,12:33:16.000,293,11125765,111765,0,1760963595,13849.550508979992,-2.8246572599964566,53038.722634080004 2025-10-20,12:33:17.000,293,11125811,111925,0,1760963596,13849.604399459997,-2.7682642200015835,53038.70167272 2025-10-20,12:33:18.000,293,11125735,111845,0,1760963597,13849.671762559992,-2.697772920000716,53038.73660832001 2025-10-20,12:33:19.000,293,11125720,111645,0,1760963598,13849.712180419992,-2.641379879998567,53038.76455680001 2025-10-20,12:33:20.000,293,11125762,112085,0,1760963599,13849.712180419992,-2.577937709997059,53038.77853104 2025-10-20,12:33:21.000,293,11125728,111845,0,1760963600,13849.725653039997,459.2881090200026,53038.75058256 2025-10-20,12:33:22.000,293,11125734,111645,0,1760963601,13849.685235179997,-2.5074464099961915,53038.7994924 2025-10-20,12:33:23.000,293,11125792,111685,0,1760963602,13849.678498870002,-2.486299019998114,53038.792505280006 2025-10-20,12:33:24.000,293,11125820,111845,0,1760963603,13849.631344699992,-2.4651516300000367,53038.7296212 2025-10-20,12:33:25.000,293,11125793,111885,0,1760963604,13849.611135769992,-2.5003972799968324,53038.75756968 2025-10-20,12:33:26.000,293,11125805,111645,0,1760963605,13849.611135769992,-2.472200759999396,53038.76455680001 2025-10-20,12:33:27.000,293,11125760,111885,0,1760963606,13849.557245290001,-2.4510533700013184,53038.76455680001 2025-10-20,12:33:28.000,293,11125753,111765,0,1760963607,13849.530300049992,-2.479249889998755,53038.76455680001 2025-10-20,12:33:29.000,293,11125785,111645,0,1760963608,13849.476409570001,-2.472200759999396,53038.7994924 2025-10-20,12:33:30.000,293,11125735,111805,0,1760963609,13849.462936949996,-2.5567903199989814,53038.77853104 2025-10-20,12:33:31.000,293,11125728,111325,0,1760963610,13849.422519089996,-2.5567903199989814,53038.75756968 2025-10-20,12:33:32.000,293,11125776,111765,0,1760963611,13849.429255399991,-2.592035969995777,53038.77853104 2025-10-20,12:33:33.000,293,11125700,111805,0,1760963612,13849.409046469991,-2.592035969995777,53038.75058256 2025-10-20,12:33:34.000,293,11125800,112245,0,1760963613,13849.435991710001,-2.641379879998567,53038.77853104 2025-10-20,12:33:35.000,293,11125683,111685,0,1760963614,13849.435991710001,-2.6272816199998488,53038.7994924 2025-10-20,12:33:36.000,293,11125776,111725,0,1760963615,13849.435991710001,-2.6625272699966445,53038.743595440006 2025-10-20,12:33:37.000,293,11125731,111845,0,1760963616,13849.510091119992,-2.6625272699966445,53038.75058256 2025-10-20,12:33:38.000,293,11125706,111845,0,1760963617,13849.469673259991,-2.7259694399981527,53038.73660832001 2025-10-20,12:33:39.000,293,11125762,111925,0,1760963618,13849.456200640001,-2.697772920000716,53038.78551816001 2025-10-20,12:33:40.000,293,11125734,111645,0,1760963619,13849.503354809996,-2.6554781399972853,53038.82045376 2025-10-20,12:33:41.000,293,11125783,111405,0,1760963620,13849.489882189991,-2.6695763999960036,53038.78551816001 2025-10-20,12:33:42.000,293,11125750,111725,0,1760963621,13849.496618500001,-2.648429009997926,53038.77853104 2025-10-20,12:33:43.000,293,11125689,111685,0,1760963622,13849.584190529997,-2.641379879998567,53038.7994924 2025-10-20,12:33:44.000,293,11125817,111845,0,1760963623,13849.584190529997,-2.592035969995777,53038.77853104 2025-10-20,12:33:45.000,293,11125711,111565,0,1760963624,13849.665026249997,-2.5567903199989814,53038.75756968 2025-10-20,12:33:46.000,293,11125786,111845,0,1760963625,13849.678498870002,-2.5144955399955506,53038.841415120005 2025-10-20,12:33:47.000,293,11125765,111765,0,1760963626,13849.685235179997,-2.429905979995965,53038.792505280006 2025-10-20,12:33:48.000,293,11125719,111965,0,1760963627,13849.745861969997,-2.3946603299991693,53038.7994924 2025-10-20,12:33:49.000,293,11125749,111845,0,1760963628,13849.766070899997,-2.331218159997661,53038.8693636 2025-10-20,12:33:50.000,293,11125685,111765,0,1760963629,13849.867115549998,-2.260726859996794,53038.8693636 2025-10-20,12:33:51.000,293,11125748,111765,0,1760963630,13849.907533409998,-2.225481209999998,53038.87635072 2025-10-20,12:33:52.000,293,11125721,111645,0,1760963631,13849.900797099988,-2.1338425200010533,53038.88333784001 2025-10-20,12:33:53.000,293,11125758,111605,0,1760963632,13849.934478649993,-2.056302090000827,53038.90429920001 2025-10-20,12:33:54.000,293,11125726,111645,0,1760963633,13849.988369129998,-2.021056439996755,53038.890324960004 2025-10-20,12:33:55.000,293,11125804,111725,0,1760963634,13850.042259609989,-1.964663400001882,53038.93224768001 2025-10-20,12:33:56.000,293,11125713,111765,0,1760963635,13850.069204849999,-1.9153194899990922,53038.939234800004 2025-10-20,12:33:57.000,293,11125696,111845,0,1760963636,13850.035523299994,-1.8589264499969431,53038.95320904001 2025-10-20,12:33:58.000,293,11125728,111765,0,1760963637,13850.015314369994,-1.8730247099956614,53038.96718328 2025-10-20,12:33:59.000,293,11125726,111845,0,1760963638,13850.048995919999,-1.8377790599988657,53038.9741704 2025-10-20,12:34:00.000,293,11125746,112245,0,1760963639,13850.035523299994,-1.8659755799963023,53039.03705448 2025-10-20,12:34:01.000,293,11125734,111685,0,1760963640,13850.082677469989,-1.8871229700016556,53039.058015840004 2025-10-20,12:34:02.000,293,11125794,111805,0,1760963641,13850.028786989998,-1.9435160099965287,53039.03705448 2025-10-20,12:34:03.000,293,11125799,111845,0,1760963642,13850.001841749989,-2.0351546999954735,53039.02308024 2025-10-20,12:34:04.000,293,11125745,111805,0,1760963643,13850.022050679989,-2.0985968699969817,53038.99513176 2025-10-20,12:34:05.000,293,11125755,111965,0,1760963644,13850.001841749989,-2.176137299997208,53039.02308024 2025-10-20,12:34:06.000,293,11125811,111325,0,1760963645,13850.022050679989,-2.225481209999998,53039.02308024 2025-10-20,12:34:07.000,293,11125805,111525,0,1760963646,13849.995105439993,-2.317119899998943,53039.00211888001 2025-10-20,12:34:08.000,293,11125787,111805,0,1760963647,13850.015314369994,-2.4017094599985285,53039.07199008001 2025-10-20,12:34:09.000,293,11125708,112005,0,1760963648,13849.974896509993,-2.4651516300000367,53039.009106000005 2025-10-20,12:34:10.000,293,11125674,111805,0,1760963649,13849.974896509993,-2.535642930000904,53039.01609312 2025-10-20,12:34:11.000,293,11125738,111485,0,1760963650,13850.008578059998,-2.6061342300017714,53038.99513176 2025-10-20,12:34:12.000,293,11125739,111605,0,1760963651,13850.022050679989,-2.592035969995777,53039.03705448 2025-10-20,12:34:13.000,293,11125713,111845,0,1760963652,13850.042259609989,-2.584986839996418,53039.06500296 2025-10-20,12:34:14.000,293,11125777,112005,0,1760963653,13850.102886399989,-2.6061342300017714,53038.98814464 2025-10-20,12:34:15.000,293,11125760,111845,0,1760963654,13850.156776879994,-2.5990850999951363,53039.0440416 2025-10-20,12:34:16.000,293,11125786,111765,0,1760963655,13850.156776879994,-2.5567903199989814,53039.009106000005 2025-10-20,12:34:17.000,293,11125714,111845,0,1760963656,13850.21066736,-2.479249889998755,53039.058015840004 2025-10-20,12:34:18.000,293,11125791,111845,0,1760963657,13850.25108522,-2.429905979995965,53039.0440416 2025-10-20,12:34:19.000,293,11125712,111685,0,1760963658,13850.26455783999,-2.366463810001733,53039.009106000005 2025-10-20,12:34:20.000,293,11125728,111885,0,1760963659,13850.29150308,-2.3100707699995837,53038.98115752001 2025-10-20,12:34:21.000,293,11125750,111805,0,1760963660,13850.298239389995,-2.274825119995512,53038.99513176 2025-10-20,12:34:22.000,293,11125701,111845,0,1760963661,13850.278030459995,-2.2043338200019207,53039.00211888001 2025-10-20,12:34:23.000,293,11125732,111765,0,1760963662,13850.278030459995,-2.1549899099991308,53039.01609312 2025-10-20,12:34:24.000,293,11125721,111845,0,1760963663,13850.23087629,-2.1549899099991308,53039.01609312 2025-10-20,12:34:25.000,293,11125705,111845,0,1760963664,13850.20393104999,-2.126793390001694,53039.00211888001 2025-10-20,12:34:26.000,293,11125726,111845,0,1760963665,13850.14330425999,-2.105645999996341,53038.98814464 2025-10-20,12:34:27.000,293,11125740,111845,0,1760963666,13850.14330425999,-2.119744260002335,53038.98115752001 2025-10-20,12:34:28.000,293,11125799,111645,0,1760963667,13850.102886399989,-2.1479407799997716,53038.98814464 2025-10-20,12:34:29.000,293,11125768,111605,0,1760963668,13850.055732229994,-2.1972846899952856,53039.03006736001 2025-10-20,12:34:30.000,293,11125772,111845,0,1760963669,13850.069204849999,-2.218432080000639,53038.9741704 2025-10-20,12:34:31.000,293,11125784,111565,0,1760963670,13850.035523299994,-2.260726859996794,53038.95320904001 2025-10-20,12:34:32.000,293,11125729,111845,0,1760963671,13850.055732229994,-2.3100707699995837,53038.960196160006 2025-10-20,12:34:33.000,293,11125772,111645,0,1760963672,13850.089413779999,-2.3523655499957385,53038.96718328 2025-10-20,12:34:34.000,293,11125810,111845,0,1760963673,13850.12309532999,-2.38761119999981,53038.98814464 2025-10-20,12:34:35.000,293,11125722,111725,0,1760963674,13850.129831639999,-2.4158077199972467,53038.98115752001 2025-10-20,12:34:36.000,293,11125715,111645,0,1760963675,13850.217403669994,-2.436955109995324,53039.07199008001 2025-10-20,12:34:37.000,293,11125777,111845,0,1760963676,13850.18372211999,-2.5003972799968324,53039.03006736001 2025-10-20,12:34:38.000,293,11125760,111765,0,1760963677,13850.20393104999,-2.5003972799968324,53039.05102872001 2025-10-20,12:34:39.000,293,11125794,111885,0,1760963678,13850.25108522,-2.479249889998755,53039.03006736001 2025-10-20,12:34:40.000,293,11125737,111405,0,1760963679,13850.26455783999,-2.479249889998755,53039.078977200006 2025-10-20,12:34:41.000,293,11125781,111965,0,1760963680,13850.24434890999,-2.4933481499974732,53038.98115752001 2025-10-20,12:34:42.000,293,11125770,111725,0,1760963681,13850.30497569999,-2.5215446700021857,53039.03705448 2025-10-20,12:34:43.000,293,11125791,111645,0,1760963682,13850.24434890999,-2.5215446700021857,53039.0440416 2025-10-20,12:34:44.000,293,11125797,111805,0,1760963683,13850.29150308,-2.5144955399955506,53039.03705448 2025-10-20,12:34:45.000,293,11125812,111765,0,1760963684,13850.32518462999,-2.542692060000263,53039.12089992001 2025-10-20,12:34:46.000,293,11125820,112005,0,1760963685,13850.30497569999,-2.5215446700021857,53039.06500296 2025-10-20,12:34:47.000,293,11125760,111805,0,1760963686,13850.31171201,-2.5003972799968324,53039.07199008001 2025-10-20,12:34:48.000,293,11125803,111645,0,1760963687,13850.278030459995,-2.5144955399955506,53039.058015840004 2025-10-20,12:34:49.000,293,11125727,111805,0,1760963688,13850.36560248999,-2.5003972799968324,53039.106925680004 2025-10-20,12:34:50.000,293,11125788,111845,0,1760963689,13850.358866179995,-2.528593800001545,53039.106925680004 2025-10-20,12:34:51.000,293,11125779,111805,0,1760963690,13850.338657249995,-2.542692060000263,53039.0440416 2025-10-20,12:34:52.000,293,11125748,111845,0,1760963691,13850.358866179995,-2.542692060000263,53039.127887040006 2025-10-20,12:34:53.000,293,11125722,111565,0,1760963692,13850.3723388,-2.528593800001545,53039.14884840001 2025-10-20,12:34:54.000,293,11125795,112085,0,1760963693,13850.38581141999,-2.5708885799976997,53039.09993856001 2025-10-20,12:34:55.000,293,11125761,111725,0,1760963694,13850.419492969995,-2.5497411899996223,53039.19775824001 2025-10-20,12:34:57.000,293,11125692,111485,0,1760963696,13850.39254773,-2.6061342300017714,53039.127887040006 2025-10-20,12:34:58.000,293,11125765,111845,0,1760963697,13850.39254773,-2.6131833600011305,53039.14186128 2025-10-20,12:34:59.000,293,11125822,111765,0,1760963698,13850.3723388,-2.6625272699966445,53039.15583552 2025-10-20,12:35:00.000,293,11125750,111405,0,1760963699,13850.36560248999,-2.683674660001998,53039.176796880005 2025-10-20,12:35:01.000,293,11125752,111645,0,1760963700,13850.30497569999,-2.6695763999960036,53039.19775824001 2025-10-20,12:35:02.000,293,11125772,111765,0,1760963701,13850.34539355999,-2.7048220500000753,53039.14884840001 2025-10-20,12:35:03.000,293,11125718,111965,0,1760963702,13850.34539355999,-2.697772920000716,53039.14186128 2025-10-20,12:35:04.000,293,11125770,111725,0,1760963703,13850.36560248999,-2.7048220500000753,53039.23269384 2025-10-20,12:35:05.000,293,11125772,111725,0,1760963704,13850.33192094,-2.7118711799994344,53039.19077112 2025-10-20,12:35:06.000,293,11125735,111685,0,1760963705,13850.35212987,-2.7189203099987935,53039.26762944001 2025-10-20,12:35:07.000,293,11125734,111805,0,1760963706,13850.38581141999,-2.789411609999661,53039.225706720004 2025-10-20,12:35:08.000,293,11125790,111725,0,1760963707,13850.439701899995,-2.8176081299970974,53039.19775824001 2025-10-20,12:35:09.000,293,11125814,111885,0,1760963708,13850.419492969995,-2.789411609999661,53039.274616560004 2025-10-20,12:35:10.000,293,11125814,111845,0,1760963709,13850.419492969995,-2.852853780001169,53039.26762944001 2025-10-20,12:35:11.000,293,11125789,111405,0,1760963710,13850.40602034999,-2.9233450800020364,53039.28859080001 2025-10-20,12:35:12.000,293,11125779,111845,0,1760963711,13850.399284039995,-2.993836379995628,53039.246668080006 2025-10-20,12:35:13.000,293,11125753,111565,0,1760963712,13850.379075109995,-3.014983770000981,53039.26064232 2025-10-20,12:35:14.000,293,11125811,111645,0,1760963713,13850.3723388,-3.057278549997136,53039.30955216 2025-10-20,12:35:15.000,293,11125764,111885,0,1760963714,13850.318448319995,-3.1418681099967216,53039.26762944001 2025-10-20,12:35:16.000,293,11125795,111845,0,1760963715,13850.318448319995,-3.1771137600007933,53039.30256504 2025-10-20,12:35:17.000,293,11125741,111725,0,1760963716,13850.24434890999,-3.275801579999097,53039.295577920006 2025-10-20,12:35:18.000,293,11125819,111845,0,1760963717,13850.22413997999,-3.325145490001887,53039.30955216 2025-10-20,12:35:19.000,293,11125780,111685,0,1760963718,13850.217403669994,-3.4097350500014727,53039.28160368 2025-10-20,12:35:20.000,293,11125725,111845,0,1760963719,13850.156776879994,-3.5013737400004175,53039.28859080001 2025-10-20,12:35:21.000,293,11125709,111805,0,1760963720,13850.150040569999,-3.5507176499959314,53039.28160368 2025-10-20,12:35:22.000,293,11125788,111565,0,1760963721,13850.150040569999,-3.642356340002152,53039.28859080001 2025-10-20,12:35:23.000,293,11125728,111765,0,1760963722,13850.16351318999,-3.6987493799970252,53039.26064232 2025-10-20,12:35:24.000,293,11125781,111845,0,1760963723,13850.16351318999,-3.7621915499985334,53039.274616560004 2025-10-20,12:35:25.000,293,11125744,111725,0,1760963724,13850.136567949994,-3.783338939996611,53039.23968096001 2025-10-20,12:35:26.000,293,11125731,111845,0,1760963725,13850.14330425999,-3.8608793699968373,53039.26762944001 2025-10-20,12:35:27.000,293,11125716,111885,0,1760963726,13850.116359019994,-3.945468929996423,53039.26762944001 2025-10-20,12:35:28.000,293,11125766,111685,0,1760963727,13850.129831639999,-3.9595671899951412,53039.2536552 2025-10-20,12:35:29.000,293,11125741,111645,0,1760963728,13850.109622709999,-4.058255010000721,53039.2536552 2025-10-20,12:35:30.000,293,11125721,111885,0,1760963729,13850.096150089994,-4.114648049995594,53039.246668080006 2025-10-20,12:35:31.000,293,11125753,111485,0,1760963730,13850.116359019994,-4.128746310001588,53039.2536552 2025-10-20,12:35:32.000,293,11125785,111845,0,1760963731,13850.055732229994,-4.178090219997102,53039.20474536 2025-10-20,12:35:33.000,293,11125723,111885,0,1760963732,13850.008578059998,-4.213335870001174,53039.176796880005 2025-10-20,12:35:34.000,293,11125699,111645,0,1760963733,13849.974896509993,-4.220385000000533,53039.19775824001 2025-10-20,12:35:35.000,293,11125746,111485,0,1760963734,13849.941214959988,-4.269728909996047,53039.19775824001 2025-10-20,12:35:36.000,293,11125793,111845,0,1760963735,13849.914269719993,-4.326121949998196,53039.19077112 2025-10-20,12:35:37.000,293,11125740,111765,0,1760963736,13849.860379239988,-4.29792543000076,53039.23968096001 2025-10-20,12:35:38.000,293,11125740,111845,0,1760963737,13849.819961380002,-4.3402202099969145,53039.20474536 2025-10-20,12:35:39.000,293,11125785,111645,0,1760963738,13849.806488759998,-4.361367600002268,53039.19077112 2025-10-20,12:35:40.000,293,11125725,111885,0,1760963739,13849.732389349992,-4.326121949998196,53039.13487416 2025-10-20,12:35:41.000,293,11125802,111565,0,1760963740,13849.651553629992,-4.3966132499990636,53039.176796880005 2025-10-20,12:35:42.000,293,11125754,111605,0,1760963741,13849.584190529997,-4.460055420000572,53039.15583552 2025-10-20,12:35:43.000,293,11125721,111645,0,1760963742,13849.483145879996,-4.530546720001439,53039.16282264 2025-10-20,12:35:44.000,293,11125780,111845,0,1760963743,13849.382101229996,-4.565792369998235,53039.14884840001 2025-10-20,12:35:45.000,293,11125775,111845,0,1760963744,13849.37536492,-4.622185410000384,53039.13487416 2025-10-20,12:35:46.000,293,11125739,111525,0,1760963745,13849.2945292,-4.742020619996765,53039.127887040006 2025-10-20,12:35:47.000,293,11125693,111845,0,1760963746,13849.26758395999,-4.770217140001478,53039.15583552 2025-10-20,12:35:48.000,293,11125770,111685,0,1760963747,13849.18674823999,-4.840708440002345,53039.12089992001 2025-10-20,12:35:49.000,293,11125743,111645,0,1760963748,13849.19348455,-4.897101479997218,53039.06500296 2025-10-20,12:35:50.000,293,11125754,111765,0,1760963749,13849.14633037999,-4.995789299995522,53039.078977200006 2025-10-20,12:35:51.000,293,11125783,111725,0,1760963750,13849.10591251999,-5.05923146999703,53039.058015840004 2025-10-20,12:35:52.000,293,11125834,111845,0,1760963751,13849.11264883,-5.122673639998538,53039.058015840004 2025-10-20,12:35:53.000,293,11125753,111605,0,1760963752,13849.13285776,-5.207263199998124,53039.05102872001 2025-10-20,12:35:54.000,293,11125781,111925,0,1760963753,13849.12612144999,-5.29185275999771,53039.08596432 2025-10-20,12:35:55.000,293,11125763,111565,0,1760963754,13849.0924399,-5.313000149995787,53039.07199008001 2025-10-20,12:35:56.000,293,11125729,111645,0,1760963755,13849.119385139995,-5.348245799999859,53039.058015840004 2025-10-20,12:35:57.000,293,11125744,111765,0,1760963756,13849.119385139995,-5.376442319997295,53039.02308024 2025-10-20,12:35:58.000,293,11125699,111725,0,1760963757,13849.10591251999,-5.4398844899988035,53039.009106000005 2025-10-20,12:35:59.000,293,11125808,111685,0,1760963758,13849.119385139995,-5.4398844899988035,53039.00211888001 2025-10-20,12:36:00.000,293,11125744,111805,0,1760963759,13849.13285776,-5.46808100999624,53039.009106000005 2025-10-20,12:36:01.000,293,11125702,112005,0,1760963760,13849.14633037999,-5.453982749997522,53039.009106000005 2025-10-20,12:36:02.000,293,11125779,111765,0,1760963761,13849.099176209995,-5.446933619998163,53038.99513176 2025-10-20,12:36:03.000,293,11125700,111845,0,1760963762,13849.180011929995,-5.46808100999624,53038.98814464 2025-10-20,12:36:04.000,293,11125770,111445,0,1760963763,13849.18674823999,-5.482179270002234,53039.058015840004 2025-10-20,12:36:05.000,293,11125758,111965,0,1760963764,13849.20695716999,-5.46808100999624,53039.03705448 2025-10-20,12:36:06.000,293,11125736,111365,0,1760963765,13849.22716609999,-5.446933619998163,53039.02308024 2025-10-20,12:36:07.000,293,11125772,111765,0,1760963766,13849.19348455,-5.404638840002008,53039.009106000005 2025-10-20,12:36:08.000,293,11125750,111565,0,1760963767,13849.18674823999,-5.4398844899988035,53038.98115752001 2025-10-20,12:36:09.000,293,11125770,111805,0,1760963768,13849.18674823999,-5.411687970001367,53039.01609312 2025-10-20,12:36:10.000,293,11125706,111685,0,1760963769,13849.17327562,-5.404638840002008,53039.009106000005 2025-10-20,12:36:11.000,293,11125721,111645,0,1760963770,13849.159802999995,-5.355294929999218,53039.03006736001 2025-10-20,12:36:12.000,293,11125773,111765,0,1760963771,13849.18674823999,-5.33414754000114,53039.03006736001 2025-10-20,12:36:13.000,293,11125725,111845,0,1760963772,13849.14633037999,-5.376442319997295,53039.01609312 2025-10-20,12:36:14.000,293,11125777,111965,0,1760963773,13849.06549465999,-5.362344059998577,53039.02308024 2025-10-20,12:36:15.000,293,11125725,111485,0,1760963774,13849.058758349995,-5.418737100000726,53038.95320904001 2025-10-20,12:36:16.000,293,11125750,111725,0,1760963775,13849.03181311,-5.404638840002008,53039.05102872001 2025-10-20,12:36:17.000,293,11125709,111725,0,1760963776,13848.96445000999,-5.461031879996881,53039.00211888001 2025-10-20,12:36:18.000,293,11125719,111645,0,1760963777,13848.890350599999,-5.503326660000312,53039.03006736001 2025-10-20,12:36:19.000,293,11125748,111845,0,1760963778,13848.822987499989,-5.587916219999897,53038.99513176 2025-10-20,12:36:20.000,293,11125742,111645,0,1760963779,13848.775833329993,-5.623161869996693,53038.9741704 2025-10-20,12:36:21.000,293,11125793,111765,0,1760963780,13848.829723809999,-5.637260129995411,53039.02308024 2025-10-20,12:36:22.000,293,11125694,111845,0,1760963781,13848.782569639989,-5.686604039998201,53038.96718328 2025-10-20,12:36:23.000,293,11125728,111845,0,1760963782,13848.802778569989,456.0455092199991,53038.890324960004 2025-10-20,12:36:24.000,293,11125713,111845,0,1760963783,13848.836460119994,-5.778242729997146,53038.960196160006 2025-10-20,12:36:25.000,293,11125760,111845,0,1760963784,13848.849932739999,-5.820537510000577,53038.93224768001 2025-10-20,12:36:26.000,293,11125710,111725,0,1760963785,13848.870141669999,-5.891028810001444,53038.93224768001 2025-10-20,12:36:57.000,293,11125782,111925,0,1760963816,13849.442728019996,-5.891028810001444,53039.183784 2025-10-20,12:36:58.000,293,11125793,111845,0,1760963817,13849.41578278,-5.933323589997599,53039.15583552 2025-10-20,12:36:59.000,293,11125770,111805,0,1760963818,13849.341683369996,-5.989716629999748,53039.1139128 2025-10-20,12:37:00.000,293,11125724,111965,0,1760963819,13849.240638719995,-6.060207930000615,53039.14186128 2025-10-20,12:37:01.000,293,11125803,112165,0,1760963820,13849.180011929995,-6.1236501000021235,53039.15583552 2025-10-20,12:37:02.000,293,11125778,111645,0,1760963821,13849.14633037999,-6.165944879998278,53039.106925680004 2025-10-20,12:37:03.000,293,11125777,111605,0,1760963822,13849.119385139995,-6.243485309998505,53039.07199008001 2025-10-20,12:37:04.000,293,11125701,111845,0,1760963823,13849.07223097,-6.2787309599953005,53039.078977200006 2025-10-20,12:37:05.000,293,11125717,112245,0,1760963824,13849.04528572999,-6.32807486999809,53039.1139128 2025-10-20,12:37:06.000,293,11125788,111685,0,1760963825,13849.00486786999,-6.342173129996809,53039.12089992001 2025-10-20,12:37:07.000,293,11125780,111925,0,1760963826,13848.957713699994,-6.391517039999599,53039.08596432 2025-10-20,12:37:08.000,293,11125695,111885,0,1760963827,13848.957713699994,-6.398566169998958,53039.02308024 2025-10-20,12:37:09.000,293,11125710,111925,0,1760963828,13848.96445000999,-6.3844679100002395,53039.06500296 2025-10-20,12:37:10.000,293,11125708,111925,0,1760963829,13848.937504769994,-6.391517039999599,53039.02308024 2025-10-20,12:37:11.000,293,11125779,111285,0,1760963830,13848.957713699994,-6.356271389995527,53039.02308024 2025-10-20,12:37:12.000,293,11125766,111765,0,1760963831,13848.92403214999,-6.349222259996168,53039.00211888001 2025-10-20,12:37:13.000,293,11125755,111765,0,1760963832,13848.890350599999,-6.299878350000654,53038.99513176 2025-10-20,12:37:14.000,293,11125709,111845,0,1760963833,13848.90382321999,-6.321025739998731,53039.01609312 2025-10-20,12:37:15.000,293,11125736,111645,0,1760963834,13848.897086909994,-6.33512399999745,53039.06500296 2025-10-20,12:37:16.000,293,11125737,111525,0,1760963835,13848.917295839994,-6.299878350000654,53039.02308024 2025-10-20,12:37:47.000,293,11125702,111605,0,1760963866,13847.87316779,-6.313976609999372,53038.96718328 2025-10-20,12:37:48.000,293,11125780,111885,0,1760963867,13847.812541,-6.356271389995527,53038.939234800004 2025-10-20,12:37:49.000,293,11125766,111725,0,1760963868,13847.711496349999,-6.349222259996168,53038.94622192 2025-10-20,12:37:50.000,293,11125695,111805,0,1760963869,13847.657605869994,-6.3844679100002395,53038.89731208 2025-10-20,12:37:51.000,293,11125751,111605,0,1760963870,13847.596979079994,-6.412664429997676,53038.911286320006 2025-10-20,12:37:52.000,293,11125715,111765,0,1760963871,13847.543088599989,-6.4902048599979025,53038.94622192 2025-10-20,12:37:53.000,293,11125723,111525,0,1760963872,13847.522879669988,455.2842031800028,53038.87635072 2025-10-20,12:37:54.000,293,11125689,111845,0,1760963873,13847.522879669988,-6.553647029999411,53038.86237648001 2025-10-20,12:37:55.000,293,11125725,111645,0,1760963874,13847.522879669988,-6.581843549996847,53038.8693636 2025-10-20,12:37:56.000,293,11125773,111885,0,1760963875,13847.529615979998,-6.624138330000278,53038.85538936 2025-10-20,12:37:57.000,293,11125721,111685,0,1760963876,13847.556561219993,-6.631187459999637,53038.87635072 2025-10-20,12:37:58.000,293,11125706,111525,0,1760963877,13847.617188009994,-6.624138330000278,53038.84840224 2025-10-20,12:37:59.000,293,11125756,111605,0,1760963878,13847.671078489999,-6.666433109996433,53038.890324960004 2025-10-20,12:38:00.000,293,11125727,111925,0,1760963879,13847.74517789999,-6.638236589998996,53038.86237648001 2025-10-20,12:38:01.000,293,11125722,111845,0,1760963880,13847.778859449994,-6.602990940002201,53038.91827344 2025-10-20,12:38:02.000,293,11125730,111765,0,1760963881,13847.87316779,-6.588892679996206,53038.911286320006 2025-10-20,12:38:03.000,293,11125708,111565,0,1760963882,13847.92705826999,-6.56069615999877,53038.90429920001 2025-10-20,12:38:04.000,293,11125756,111565,0,1760963883,13847.96747612999,-6.525450510001974,53038.88333784001 2025-10-20,12:38:05.000,293,11125682,111845,0,1760963884,13847.99442137,-6.4338118199957535,53038.88333784001 2025-10-20,12:38:06.000,293,11125758,111925,0,1760963885,13848.03483923,-6.462008340000466,53038.94622192 2025-10-20,12:38:07.000,293,11125783,111725,0,1760963886,13848.081993399996,-6.440860949995113,53038.9741704 2025-10-20,12:38:08.000,293,11125709,111605,0,1760963887,13848.06852077999,-6.412664429997676,53038.98814464 2025-10-20,12:38:09.000,293,11125792,111845,0,1760963888,13848.08872970999,-6.363320520002162,53038.96718328 2025-10-20,12:38:10.000,293,11125765,111685,0,1760963889,13848.08872970999,-6.370369650001521,53038.92526056 2025-10-20,12:38:11.000,293,11125701,111765,0,1760963890,13848.122411259996,-6.321025739998731,53038.9741704 2025-10-20,12:38:12.000,293,11125724,111925,0,1760963891,13848.11567495,-6.285780090001936,53038.98814464 2025-10-20,12:38:13.000,293,11125750,111685,0,1760963892,13848.11567495,-6.2787309599953005,53039.00211888001 2025-10-20,12:38:14.000,293,11125763,111765,0,1760963893,13848.13588388,-6.271681829995941,53039.078977200006 2025-10-20,12:38:15.000,293,11125758,111925,0,1760963894,13848.122411259996,-6.250534439997864,53039.03006736001 2025-10-20,12:38:16.000,293,11125761,111805,0,1760963895,13848.13588388,-6.257583569997223,53039.07199008001 2025-10-20,12:39:27.000,293,11125693,112005,0,1760963966,13848.950977389999,-6.363320520002162,53039.84057328001 2025-10-20,12:39:28.000,293,11125771,111925,0,1760963967,13848.897086909994,-6.405615299998317,53039.82659904 2025-10-20,12:39:29.000,293,11125764,111885,0,1760963968,13848.890350599999,-6.412664429997676,53039.84057328001 2025-10-20,12:39:30.000,293,11125754,111525,0,1760963969,13848.883614289989,-6.412664429997676,53039.81961192001 2025-10-20,12:39:31.000,293,11125821,111605,0,1760963970,13848.816251189994,-6.447910080001748,53039.80563768 2025-10-20,12:39:32.000,293,11125732,111845,0,1760963971,13848.836460119994,-6.469057469999825,53039.81961192001 2025-10-20,12:39:33.000,293,11125795,111925,0,1760963972,13848.829723809999,455.22781014000066,53039.82659904 2025-10-20,12:39:34.000,293,11125709,111685,0,1760963973,13848.809514879998,-6.574794419997488,53039.798650560006 2025-10-20,12:39:35.000,293,11125749,111845,0,1760963974,13848.802778569989,-6.602990940002201,53039.777689200004 2025-10-20,12:39:36.000,293,11125693,111845,0,1760963975,13848.796042259994,-6.652334849997715,53039.80563768 2025-10-20,12:39:37.000,293,11125772,111805,0,1760963976,13848.769097019998,-6.708727889999864,53039.79166344001 2025-10-20,12:39:38.000,293,11125745,111725,0,1760963977,13848.802778569989,-6.779219190000731,53039.79166344001 2025-10-20,12:39:39.000,293,11125788,111645,0,1760963978,13848.796042259994,-6.814464839997527,53039.78467632 2025-10-20,12:39:40.000,293,11125789,111565,0,1760963979,13848.762360709989,-6.863808750000317,53039.77070208001 2025-10-20,12:39:41.000,293,11125785,111525,0,1760963980,13848.789305949998,-6.892005269997753,53039.79166344001 2025-10-20,12:39:42.000,293,11125805,111845,0,1760963981,13848.802778569989,-6.884956139998394,53039.78467632 2025-10-20,12:39:43.000,293,11125746,111925,0,1760963982,13848.816251189994,-6.892005269997753,53039.75672784 2025-10-20,12:39:44.000,293,11125775,111405,0,1760963983,13848.876877979994,-6.92020178999519,53039.77070208001 2025-10-20,12:39:45.000,293,11125760,112085,0,1760963984,13848.856669049994,-6.934300050001184,53039.707818 2025-10-20,12:39:46.000,293,11125795,111845,0,1760963985,13848.90382321999,-6.941349180000543,53039.76371496 2025-10-20,12:39:47.000,293,11125777,111765,0,1760963986,13848.870141669999,-6.913152659995831,53039.75672784 2025-10-20,12:39:48.000,293,11125760,111605,0,1760963987,13848.897086909994,-6.892005269997753,53039.78467632 2025-10-20,12:39:49.000,293,11125781,111885,0,1760963988,13848.930768459999,-6.863808750000317,53039.76371496 2025-10-20,12:39:50.000,293,11125770,111765,0,1760963989,13848.937504769994,-6.870857879999676,53039.79166344001 2025-10-20,12:39:51.000,293,11125798,111765,0,1760963990,13848.92403214999,-6.863808750000317,53039.75672784 2025-10-20,12:39:52.000,293,11125715,111805,0,1760963991,13848.930768459999,-6.842661360002239,53039.79166344001 2025-10-20,12:39:53.000,293,11125708,111645,0,1760963992,13848.897086909994,-6.828563099996245,53039.76371496 2025-10-20,12:39:54.000,293,11125775,111645,0,1760963993,13848.897086909994,-6.835612229995604,53039.76371496 2025-10-20,12:39:55.000,293,11125775,111485,0,1760963994,13848.849932739999,-6.821513969996886,53039.78467632 2025-10-20,12:39:56.000,293,11125768,111965,0,1760963995,13848.796042259994,-6.877907009999035,53039.75672784 2025-10-20,12:39:57.000,293,11125701,111605,0,1760963996,13848.701733919988,-6.842661360002239,53039.68685664 2025-10-20,12:39:58.000,293,11125756,111645,0,1760963997,13848.627634509998,-6.892005269997753,53039.75672784 2025-10-20,12:39:59.000,293,11125699,111805,0,1760963998,13848.567007719997,-6.983643959996698,53039.73576648 2025-10-20,12:40:00.000,293,11125758,111845,0,1760963999,13848.452490449992,-7.040036999998847,53039.70083088001 2025-10-20,12:40:01.000,293,11125756,111645,0,1760964000,13848.432281519992,-7.040036999998847,53039.679869520005 2025-10-20,12:40:02.000,293,11125702,111725,0,1760964001,13848.385127349997,-7.089380910001637,53039.65890816 2025-10-20,12:40:03.000,293,11125712,111765,0,1760964002,13848.364918419997,-7.103479170000355,53039.6379468 2025-10-20,12:40:04.000,293,11125736,111805,0,1760964003,13848.331236869992,-7.124626559998433,53039.64493392 2025-10-20,12:40:05.000,293,11125729,111405,0,1760964004,13848.297555320001,-7.159872209995228,53039.609998320004 2025-10-20,12:40:06.000,293,11125740,111725,0,1760964005,13848.304291629996,-7.202166989998659,53039.630959680006 2025-10-20,12:40:07.000,293,11125764,111685,0,1760964006,13848.317764250001,-7.237412639995455,53039.6379468 2025-10-20,12:40:08.000,293,11125745,111845,0,1760964007,13848.358182110002,-7.2726582899995265,53039.57506272001 2025-10-20,12:40:09.000,293,11125725,111725,0,1760964008,13848.378391040002,-7.2726582899995265,53039.561088480004 2025-10-20,12:40:10.000,293,11125729,111885,0,1760964009,13848.405336279997,-7.2726582899995265,53039.59602408 2025-10-20,12:40:11.000,293,11125788,111485,0,1760964010,13848.465963069997,-7.314953069995681,53039.67288240001 2025-10-20,12:40:12.000,293,11125741,111685,0,1760964011,13848.540062480002,-7.2726582899995265,53039.65890816 2025-10-20,12:40:13.000,293,11125699,111365,0,1760964012,13848.607425579998,-7.258560030000808,53039.65192104001 2025-10-20,12:40:14.000,293,11125744,111725,0,1760964013,13848.694997609993,-7.24446177000209,53039.609998320004 2025-10-20,12:40:15.000,293,11125725,111685,0,1760964014,13848.728679159998,-7.159872209995228,53039.67288240001 2025-10-20,12:40:16.000,293,11125758,111925,0,1760964015,13848.829723809999,-7.166921340001863,53039.68685664 2025-10-20,12:40:17.000,293,11125669,111725,0,1760964016,13848.897086909994,-7.068233519996284,53039.679869520005 2025-10-20,12:40:18.000,293,11125790,111845,0,1760964017,13849.00486786999,-7.0118404800014105,53039.679869520005 2025-10-20,12:40:19.000,293,11125785,111485,0,1760964018,13849.03181311,-6.9624965699986205,53039.61698544 2025-10-20,12:40:20.000,293,11125738,111525,0,1760964019,13849.0924399,-6.913152659995831,53039.62397256001 2025-10-20,12:40:21.000,293,11125810,111805,0,1760964020,13849.10591251999,-6.934300050001184,53039.679869520005 2025-10-20,12:40:22.000,293,11125821,111845,0,1760964021,13849.14633037999,-6.884956139998394,53039.69384376 2025-10-20,12:40:23.000,293,11125770,111805,0,1760964022,13849.119385139995,-6.884956139998394,53039.679869520005 2025-10-20,12:40:24.000,293,11125800,111965,0,1760964023,13849.180011929995,-6.9061035299964715,53039.707818 2025-10-20,12:40:25.000,293,11125701,111765,0,1760964024,13849.14633037999,-6.9061035299964715,53039.728779360004 2025-10-20,12:40:26.000,293,11125738,111725,0,1760964025,13849.14633037999,-6.9624965699986205,53039.728779360004 2025-10-20,12:40:57.000,293,11125735,111805,0,1760964056,13849.18674823999,-8.026915199996438,53039.49121728 2025-10-20,12:40:58.000,293,11125727,111845,0,1760964057,13849.10591251999,-8.146750410000095,53039.4283332 2025-10-20,12:40:59.000,293,11125819,111685,0,1760964058,13849.08570358999,-8.224290840000322,53039.40737184001 2025-10-20,12:41:00.000,293,11125694,111845,0,1760964059,13849.05202204,-8.28773301000183,53039.414358960006 2025-10-20,12:41:01.000,293,11125722,111725,0,1760964060,13849.018340489994,-8.28773301000183,53039.40038472 2025-10-20,12:41:02.000,293,11125782,111645,0,1760964061,13849.038549419995,-8.301831270000548,53039.393397600004 2025-10-20,12:41:03.000,293,11125844,111845,0,1760964062,13849.06549465999,-8.294782140001189,53039.30955216 2025-10-20,12:41:04.000,293,11125806,112085,0,1760964063,13849.11264883,-8.245438229998399,53039.31653928001 2025-10-20,12:41:05.000,293,11125795,111805,0,1760964064,13849.19348455,-8.160848669998813,53039.28859080001 2025-10-20,12:41:06.000,293,11125787,111525,0,1760964065,13849.26758395999,-8.104455629996664,53039.30256504 2025-10-20,12:41:37.000,293,11125777,111765,0,1760964096,13848.755624399993,-6.9624965699986205,53039.20474536 2025-10-20,12:41:38.000,293,11125733,111645,0,1760964097,13848.715206539993,-6.8567596200009575,53039.225706720004 2025-10-20,12:41:39.000,293,11125739,111685,0,1760964098,13848.600689270002,-6.779219190000731,53039.225706720004 2025-10-20,12:41:40.000,293,11125701,111885,0,1760964099,13848.526589859997,-6.729875279997941,53039.23269384 2025-10-20,12:41:41.000,293,11125792,111845,0,1760964100,13848.371654729992,-6.687580500001786,53039.21173248 2025-10-20,12:41:42.000,293,11125783,112085,0,1760964101,13848.263873769996,-6.673482239995792,53039.19077112 2025-10-20,12:41:43.000,293,11125773,111845,0,1760964102,13848.12914756999,-6.715777019999223,53039.15583552 2025-10-20,12:41:44.000,293,11125737,111765,0,1760964103,13848.09546602,-6.772170060001372,53039.14884840001 2025-10-20,12:41:45.000,293,11125725,111685,0,1760964104,13848.0146303,-6.772170060001372,53039.127887040006 2025-10-20,12:41:46.000,293,11125719,111645,0,1760964105,13847.94726719999,-6.807415709998168,53039.16980976001 2025-10-20,12:41:47.000,293,11125704,111485,0,1760964106,13847.97421244,-6.835612229995604,53039.15583552 2025-10-20,12:41:48.000,293,11125784,111845,0,1760964107,13848.001157679995,-6.877907009999035,53039.12089992001 2025-10-20,12:41:49.000,293,11125731,111685,0,1760964108,13848.09546602,-6.884956139998394,53039.14884840001 2025-10-20,12:41:50.000,293,11125778,111685,0,1760964109,13848.169565429991,-6.927250920001825,53039.13487416 2025-10-20,12:41:51.000,293,11125737,111925,0,1760964110,13848.311027939992,-6.892005269997753,53039.19077112 2025-10-20,12:41:52.000,293,11125710,111685,0,1760964111,13848.412072589992,-6.835612229995604,53039.19775824001 2025-10-20,12:41:53.000,293,11125725,111845,0,1760964112,13848.567007719997,-6.78626832000009,53039.19077112 2025-10-20,12:41:54.000,293,11125703,111805,0,1760964113,13848.681524989988,-6.7369244099973,53039.183784 2025-10-20,12:41:55.000,293,11125795,111845,0,1760964114,13848.802778569989,-6.659383979997074,53039.23968096001 2025-10-20,12:41:56.000,293,11125697,111765,0,1760964115,13848.829723809999,-6.567745289998129,53039.2536552 2025-10-20,12:43:17.000,293,11125679,111925,0,1760964196,13849.078967279995,-6.877907009999035,53039.53314000001 2025-10-20,12:43:18.000,293,11125790,111805,0,1760964197,13849.11264883,-6.842661360002239,53039.53314000001 2025-10-20,12:43:19.000,293,11125755,111445,0,1760964198,13849.139594069995,-6.814464839997527,53039.51916576 2025-10-20,12:43:20.000,293,11125737,111645,0,1760964199,13849.180011929995,-6.715777019999223,53039.54012712 2025-10-20,12:43:21.000,293,11125692,111805,0,1760964200,13849.15306669,-6.6452857199983555,53039.54711424 2025-10-20,12:43:22.000,293,11125713,111725,0,1760964201,13849.15306669,-6.574794419997488,53039.48423016001 2025-10-20,12:43:23.000,293,11125784,111765,0,1760964202,13849.119385139995,-6.483155729998543,53039.53314000001 2025-10-20,12:43:24.000,293,11125772,111845,0,1760964203,13849.119385139995,-6.447910080001748,53039.55410136001 2025-10-20,12:43:25.000,293,11125779,111845,0,1760964204,13849.058758349995,-6.426762689996394,53039.582049840006 2025-10-20,12:43:26.000,293,11125742,111925,0,1760964205,13848.97118632,-6.356271389995527,53039.561088480004 2025-10-20,12:43:27.000,293,11125738,111685,0,1760964206,13848.94424107999,-6.33512399999745,53039.54711424 2025-10-20,12:43:28.000,293,11125695,111765,0,1760964207,13848.910559529999,-6.243485309998505,53039.54711424 2025-10-20,12:43:29.000,293,11125708,111965,0,1760964208,13848.809514879998,-6.187092269996356,53039.582049840006 2025-10-20,12:43:30.000,293,11125746,111645,0,1760964209,13848.796042259994,-6.187092269996356,53039.53314000001 2025-10-20,12:43:31.000,293,11125790,111565,0,1760964210,13848.748888089998,-6.158895749998919,53039.57506272001 2025-10-20,12:43:32.000,293,11125776,111805,0,1760964211,13848.728679159998,-6.15184661999956,53039.60301120001 2025-10-20,12:43:33.000,293,11125712,111765,0,1760964212,13848.701733919988,-6.165944879998278,53039.54012712 2025-10-20,12:43:34.000,293,11125721,111485,0,1760964213,13848.694997609993,-6.144797490000201,53039.51916576 2025-10-20,12:43:35.000,293,11125781,111885,0,1760964214,13848.715206539993,-6.144797490000201,53039.52615288 2025-10-20,12:43:36.000,293,11125721,111645,0,1760964215,13848.782569639989,-6.109551839996129,53039.561088480004 2025-10-20,12:43:37.000,293,11125719,111845,0,1760964216,13848.822987499989,-6.088404449998052,53039.55410136001 2025-10-20,12:43:38.000,293,11125776,112005,0,1760964217,13848.849932739999,-6.088404449998052,53039.51916576 2025-10-20,12:43:39.000,293,11125749,111845,0,1760964218,13848.870141669999,-6.10250270999677,53039.48423016001 2025-10-20,12:43:40.000,293,11125797,111685,0,1760964219,13848.94424107999,-6.095453579997411,53039.442307440004 2025-10-20,12:43:41.000,293,11125709,112165,0,1760964220,13849.038549419995,-6.088404449998052,53039.43532032001 2025-10-20,12:43:42.000,293,11125718,111845,0,1760964221,13849.0924399,-6.130699230001483,53039.43532032001 2025-10-20,12:43:43.000,293,11125715,111685,0,1760964222,13849.19348455,-6.144797490000201,53039.47025592 2025-10-20,12:43:44.000,293,11125747,111765,0,1760964223,13849.24737502999,-6.187092269996356,53039.442307440004 2025-10-20,12:43:45.000,293,11125788,111725,0,1760964224,13849.31473813,-6.215288790001068,53039.47025592 2025-10-20,12:43:46.000,293,11125692,111845,0,1760964225,13849.37536492,-6.264632699996582,53039.47724304 2025-10-20,12:43:47.000,293,11125775,111805,0,1760964226,13849.442728019996,-6.271681829995941,53039.48423016001 2025-10-20,12:43:48.000,293,11125781,111565,0,1760964227,13849.503354809996,-6.2787309599953005,53039.49121728 2025-10-20,12:43:49.000,293,11125684,111765,0,1760964228,13849.550508979992,-6.313976609999372,53039.51916576 2025-10-20,12:43:50.000,293,11125742,111445,0,1760964229,13849.570717909992,-6.370369650001521,53039.51916576 2025-10-20,12:43:51.000,293,11125743,111725,0,1760964230,13849.611135769992,-6.405615299998317,53039.4982044 2025-10-20,12:43:52.000,293,11125798,111845,0,1760964231,13849.685235179997,-6.483155729998543,53039.54711424 2025-10-20,12:43:53.000,293,11125682,111685,0,1760964232,13849.678498870002,-6.546597900000052,53039.52615288 2025-10-20,12:43:54.000,293,11125696,111765,0,1760964233,13849.611135769992,-6.574794419997488,53039.54012712 2025-10-20,12:43:55.000,293,11125793,111645,0,1760964234,13849.651553629992,-6.6452857199983555,53039.54711424 2025-10-20,12:43:56.000,293,11125802,111645,0,1760964235,13849.570717909992,-6.694629630001145,53039.51916576 2025-10-20,12:43:57.000,293,11125675,111805,0,1760964236,13849.570717909992,-6.729875279997941,53039.512178640005 2025-10-20,12:43:58.000,293,11125786,111845,0,1760964237,13849.537036360001,-6.793317449999449,53039.45628168001 2025-10-20,12:43:59.000,293,11125812,111845,0,1760964238,13849.537036360001,-6.8003665799988084,53039.48423016001 2025-10-20,12:44:00.000,293,11125706,111805,0,1760964239,13849.462936949996,-6.884956139998394,53039.44929456 2025-10-20,12:44:01.000,293,11125707,111485,0,1760964240,13849.429255399991,-6.877907009999035,53039.463268800006 2025-10-20,12:44:02.000,293,11125763,111565,0,1760964241,13849.409046469991,-6.899054399997112,53039.45628168001 2025-10-20,12:44:03.000,293,11125771,111845,0,1760964242,13849.361892299996,-6.934300050001184,53039.463268800006 2025-10-20,12:44:04.000,293,11125717,111805,0,1760964243,13849.2945292,-6.983643959996698,53039.42134608 2025-10-20,12:44:05.000,293,11125720,111645,0,1760964244,13849.28779288999,-6.990693089996057,53039.393397600004 2025-10-20,12:44:06.000,293,11125681,111645,0,1760964245,13849.25411134,-7.054135259997565,53039.36544912001 2025-10-20,12:44:07.000,293,11125741,111685,0,1760964246,13849.260847649995,-7.068233519996284,53039.37942336 2025-10-20,12:44:08.000,293,11125720,111685,0,1760964247,13849.220429789995,-7.075282649995643,53039.358462 2025-10-20,12:44:09.000,293,11125750,111605,0,1760964248,13849.25411134,-7.089380910001637,53039.30955216 2025-10-20,12:44:10.000,293,11125719,111925,0,1760964249,13849.25411134,-7.131675689997792,53039.31653928001 2025-10-20,12:44:11.000,293,11125804,111645,0,1760964250,13849.23390241,-7.152823079995869,53039.31653928001 2025-10-20,12:44:12.000,293,11125765,111485,0,1760964251,13849.21369348,-7.159872209995228,53039.28160368 2025-10-20,12:44:13.000,293,11125751,111645,0,1760964252,13849.20695716999,-7.166921340001863,53039.26762944001 2025-10-20,12:44:14.000,293,11125764,111605,0,1760964253,13849.15306669,-7.166921340001863,53039.19775824001 2025-10-20,12:44:15.000,293,11125762,111525,0,1760964254,13849.200220859995,-7.1951178599993,53039.23968096001 2025-10-20,12:44:16.000,293,11125744,111685,0,1760964255,13849.16653930999,-7.2233143799967365,53039.246668080006 2025-10-20,12:44:17.000,293,11125823,111685,0,1760964256,13849.139594069995,-7.286756549998245,53039.26762944001 2025-10-20,12:44:18.000,293,11125758,111525,0,1760964257,13849.139594069995,-7.350198719999753,53039.26762944001 2025-10-20,12:44:19.000,293,11125688,111485,0,1760964258,13849.06549465999,-7.364296979998471,53039.20474536 2025-10-20,12:44:20.000,293,11125721,111845,0,1760964259,13849.01160418,-7.399542629995267,53039.176796880005 2025-10-20,12:44:21.000,293,11125724,111885,0,1760964260,13848.998131559994,-7.470033929996134,53039.16980976001 2025-10-20,12:44:22.000,293,11125718,111765,0,1760964261,13848.94424107999,-7.519377839998924,53039.20474536 2025-10-20,12:44:23.000,293,11125704,111605,0,1760964262,13848.910559529999,-7.575770880001073,53039.16282264 2025-10-20,12:44:24.000,293,11125738,111565,0,1760964263,13848.876877979994,-7.6392130499953055,53039.127887040006 2025-10-20,12:44:25.000,293,11125796,111965,0,1760964264,13848.843196429989,-7.632163919995946,53039.127887040006 2025-10-20,12:44:26.000,293,11125763,111885,0,1760964265,13848.836460119994,-7.6956060899974545,53039.07199008001 2025-10-20,12:44:27.000,293,11125740,111765,0,1760964266,13848.796042259994,-7.759048259998963,53039.06500296 2025-10-20,12:44:28.000,293,11125810,111685,0,1760964267,13848.748888089998,-7.801343039995118,53039.09295144 2025-10-20,12:44:29.000,293,11125720,111765,0,1760964268,13848.674788679993,-7.857736079997267,53039.08596432 2025-10-20,12:44:30.000,293,11125691,111685,0,1760964269,13848.681524989988,-7.900030860000697,53038.99513176 2025-10-20,12:44:31.000,293,11125754,111845,0,1760964270,13848.614161889993,-7.921178249998775,53038.99513176 2025-10-20,12:44:32.000,293,11125800,111645,0,1760964271,13848.553535099993,-7.984620420000283,53038.939234800004 2025-10-20,12:44:33.000,293,11125717,111765,0,1760964272,13848.459226760002,-8.026915199996438,53038.890324960004 2025-10-20,12:44:34.000,293,11125786,111485,0,1760964273,13848.385127349997,-8.05511172000115,53038.890324960004 2025-10-20,12:44:35.000,293,11125761,111885,0,1760964274,13848.351445799992,-8.104455629996664,53038.792505280006 2025-10-20,12:44:36.000,293,11125791,111485,0,1760964275,13848.263873769996,-8.132652150001377,53038.80647952 2025-10-20,12:44:37.000,293,11125788,111605,0,1760964276,13848.162829119996,-8.174946929997532,53038.7994924 2025-10-20,12:44:38.000,293,11125787,111845,0,1760964277,13848.12914756999,-8.252487359997758,53038.70167272 2025-10-20,12:44:39.000,293,11125773,111565,0,1760964278,13848.07525709,-8.266585619996476,53038.673724240005 2025-10-20,12:44:40.000,293,11125761,111845,0,1760964279,13848.021366609995,-8.294782140001189,53038.66673712001 2025-10-20,12:44:41.000,293,11125773,111685,0,1760964280,13847.94726719999,-8.337076919997344,53038.63180152 2025-10-20,12:44:42.000,293,11125784,111605,0,1760964281,13847.91358565,-8.372322570001415,53038.63878864 2025-10-20,12:44:43.000,293,11125777,111685,0,1760964282,13847.86643147999,-8.442813870002283,53038.5200076 2025-10-20,12:44:44.000,293,11125790,111845,0,1760964283,13847.84622254999,-8.485108649998438,53038.51302048 2025-10-20,12:44:45.000,293,11125698,111965,0,1760964284,13847.819277309995,-8.520354299995233,53038.49205912 2025-10-20,12:44:46.000,293,11125751,111885,0,1760964285,13847.758650519994,-8.604943860002095,53038.47109776 2025-10-20,12:44:47.000,293,11125745,111885,0,1760964286,13847.731705279999,-8.661336899996968,53038.4152008 2025-10-20,12:44:48.000,293,11125772,111725,0,1760964287,13847.711496349999,-8.69658255000104,53038.39423944 2025-10-20,12:44:49.000,293,11125748,112125,0,1760964288,13847.711496349999,-8.760024719995272,53038.37327808 2025-10-20,12:44:50.000,293,11125688,111765,0,1760964289,13847.711496349999,-8.87281079999957,53038.36629096 2025-10-20,12:44:51.000,293,11125726,112005,0,1760964290,13847.650869559999,-8.901007319997007,53038.31738112 2025-10-20,12:44:52.000,293,11125767,111805,0,1760964291,13847.623924319989,-8.936252970001078,53038.32436824 2025-10-20,12:44:53.000,293,11125719,111685,0,1760964292,13847.637396939994,-8.964449489998515,53038.26148416001 2025-10-20,12:44:54.000,293,11125787,112005,0,1760964293,13847.590242769998,-8.950351229999796,53038.32436824 2025-10-20,12:44:55.000,293,11125744,111605,0,1760964294,13847.603715389989,-8.908056449996366,53038.23353568001 2025-10-20,12:44:56.000,293,11125738,111845,0,1760964295,13847.610451699999,-8.86576167000021,53038.2754584 2025-10-20,12:44:57.000,293,11125718,111645,0,1760964296,13847.583506459989,-8.809368629998062,53038.219561440004 2025-10-20,12:44:58.000,293,11125664,111765,0,1760964297,13847.570033839998,-8.710680809999758,53038.18462584 2025-10-20,12:44:59.000,293,11125707,111845,0,1760964298,13847.556561219993,-8.633140379999531,53038.19161296001 2025-10-20,12:45:00.000,293,11125753,111965,0,1760964299,13847.549824909998,-8.527403430001868,53038.240522800006 2025-10-20,12:45:01.000,293,11125713,111805,0,1760964300,13847.516143359993,-8.46396126000036,53038.22654856 2025-10-20,12:45:02.000,293,11125710,111805,0,1760964301,13847.495934429993,-8.358224309995421,53038.19161296001 2025-10-20,12:45:03.000,293,11125704,111725,0,1760964302,13847.408362399998,-8.28773301000183,53038.14270312001 2025-10-20,12:45:04.000,293,11125769,111965,0,1760964303,13847.361208230002,-8.224290840000322,53038.121741760006 2025-10-20,12:45:05.000,293,11125789,111685,0,1760964304,13847.307317749997,-8.203143450002244,53038.16366448001 2025-10-20,12:45:06.000,293,11125704,111325,0,1760964305,13847.233218339992,-8.111504759996023,53038.12872888 2025-10-20,12:45:07.000,293,11125736,112005,0,1760964306,13847.091755829992,-8.104455629996664,53038.121741760006 2025-10-20,12:45:08.000,293,11125772,111605,0,1760964307,13847.031129039991,-8.083308239998587,53038.12872888 2025-10-20,12:45:09.000,293,11125730,111805,0,1760964308,13846.950293319991,-8.076259109999228,53038.100780400004 2025-10-20,12:45:10.000,293,11125694,111605,0,1760964309,13846.79535819,-8.125603020002018,53038.02392208001 2025-10-20,12:45:11.000,293,11125729,111845,0,1760964310,13846.77514926,-8.139701280000736,53038.06584480001 2025-10-20,12:45:12.000,293,11125759,111845,0,1760964311,13846.71452247,-8.146750410000095,53038.04488344001 2025-10-20,12:45:13.000,293,11125774,111645,0,1760964312,13846.61347782,-8.210192580001603,53037.99597360001 2025-10-20,12:45:14.000,293,11125776,111645,0,1760964313,13846.620214129995,-8.266585619996476,53037.92610240001 2025-10-20,12:45:15.000,293,11125779,111605,0,1760964314,13846.600005199994,-8.294782140001189,53037.954050880006 2025-10-20,12:45:16.000,293,11125729,111485,0,1760964315,13846.54611471999,-8.344126049996703,53037.89815392001 2025-10-20,12:45:17.000,293,11125710,111845,0,1760964316,13846.539378409994,-8.393469959999493,53037.91911528 2025-10-20,12:45:18.000,293,11125774,111965,0,1760964317,13846.55285103,-8.47101038999972,53037.87719256001 2025-10-20,12:45:19.000,293,11125728,111645,0,1760964318,13846.57305996,-8.541501690000587,53037.82828272001 2025-10-20,12:45:20.000,293,11125794,111565,0,1760964319,13846.56632364999,-8.5908455999961,53037.86321832 2025-10-20,12:45:21.000,293,11125705,111565,0,1760964320,13846.620214129995,-8.619042120000813,53037.84225696 2025-10-20,12:45:22.000,293,11125770,111805,0,1760964321,13846.559587339994,-8.64723863999825,53037.84924408 2025-10-20,12:45:23.000,293,11125757,112045,0,1760964322,13846.54611471999,-8.654287769997609,53037.786360000006 2025-10-20,12:45:24.000,293,11125712,111845,0,1760964323,13846.55285103,-8.661336899996968,53037.80732136001 2025-10-20,12:45:25.000,293,11125716,111605,0,1760964324,13846.519169479994,-8.675435159995686,53037.80732136001 2025-10-20,12:45:26.000,293,11125739,111725,0,1760964325,13846.48548792999,-8.68953342000168,53037.75841152001 2025-10-20,12:45:27.000,293,11125741,111845,0,1760964326,13846.364234349989,-8.710680809999758,53037.7514244 2025-10-20,12:45:28.000,293,11125717,111765,0,1760964327,13846.337289109993,-8.682484290002321,53037.72347592 2025-10-20,12:45:29.000,293,11125764,111765,0,1760964328,13846.229508149998,-8.68953342000168,53037.69552744 2025-10-20,12:45:30.000,293,11125777,111765,0,1760964329,13846.175617669993,-8.668386029996327,53037.667578960005 2025-10-20,12:45:31.000,293,11125757,111965,0,1760964330,13846.040891470002,-8.68953342000168,53037.597707760004 2025-10-20,12:45:32.000,293,11125802,111645,0,1760964331,13845.980264680002,-8.661336899996968,53037.597707760004 2025-10-20,12:45:33.000,293,11125726,111645,0,1760964332,13845.926374199997,-8.682484290002321,53037.53482368 2025-10-20,12:45:34.000,293,11125709,112005,0,1760964333,13845.859011100001,-8.64018950999889,53037.54181080001 2025-10-20,12:45:35.000,293,11125690,111645,0,1760964334,13845.791647999991,-8.661336899996968,53037.5068752 2025-10-20,12:45:36.000,293,11125794,111605,0,1760964335,13845.784911689996,-8.661336899996968,53037.49290096001 2025-10-20,12:45:37.000,293,11125801,111485,0,1760964336,13845.751230139991,-8.654287769997609,53037.437004 2025-10-20,12:45:38.000,293,11125734,111365,0,1760964337,13845.724284899996,-8.682484290002321,53037.45796536 2025-10-20,12:45:39.000,293,11125762,111925,0,1760964338,13845.683867039996,-8.69658255000104,53037.41604264 2025-10-20,12:45:40.000,293,11125741,111725,0,1760964339,13845.65018548999,-8.745926459996554,53037.34617144 2025-10-20,12:45:41.000,293,11125819,111725,0,1760964340,13845.623240249995,-8.816417759997421,53037.26931312 2025-10-20,12:45:42.000,293,11125801,111485,0,1760964341,13845.56934976999,-8.87985992999893,53037.31822296 2025-10-20,12:45:43.000,293,11125796,111485,0,1760964342,13845.54914083999,-8.908056449996366,53037.31123584 2025-10-20,12:45:44.000,293,11125740,111845,0,1760964343,13845.51545929,-8.985596879996592,53037.29027448 2025-10-20,12:45:45.000,293,11125830,111885,0,1760964344,13845.48851404999,-9.070186439996178,53037.262326000004 2025-10-20,12:45:46.000,293,11125744,111885,0,1760964345,13845.50872297999,-9.077235569995537,53037.1924548 2025-10-20,12:45:47.000,293,11125763,111845,0,1760964346,13845.461568809995,-9.175923390001117,53037.15751920001 2025-10-20,12:45:48.000,293,11125724,111725,0,1760964347,13845.46830511999,-9.190021649999835,53037.164506320005 2025-10-20,12:45:49.000,293,11125789,111805,0,1760964348,13845.43462357,-9.239365559995349,53037.15751920001 2025-10-20,12:45:50.000,293,11125746,111645,0,1760964349,13845.42788725999,-9.288709469998139,53037.115596480005 2025-10-20,12:45:51.000,293,11125711,112005,0,1760964350,13845.42788725999,-9.253463820001343,53037.115596480005 2025-10-20,12:45:52.000,293,11125751,111885,0,1760964351,13845.400942019995,-9.28166033999878,53037.115596480005 2025-10-20,12:45:53.000,293,11125779,112125,0,1760964352,13845.40767832999,-9.302807729996857,53037.05969952001 2025-10-20,12:45:54.000,293,11125798,111325,0,1760964353,13845.4548325,-9.253463820001343,53037.03873816001 2025-10-20,12:45:55.000,293,11125756,111805,0,1760964354,13845.441359879995,-9.22526729999663,53037.08764800001 2025-10-20,12:45:56.000,293,11125786,111325,0,1760964355,13845.4548325,-9.140677739997045,53037.03175104 2025-10-20,12:45:57.000,293,11125786,111765,0,1760964356,13845.501986669995,-9.063137309996819,53037.01078968 2025-10-20,12:45:58.000,293,11125750,111685,0,1760964357,13845.542404529995,-8.985596879996592,53036.94091848001 2025-10-20,12:45:59.000,293,11125797,111645,0,1760964358,13845.522195599995,-8.87985992999893,53036.90598288 2025-10-20,12:46:00.000,293,11125770,111565,0,1760964359,13845.55587715,-8.82346688999678,53036.96886696001 2025-10-20,12:46:01.000,293,11125790,111765,0,1760964360,13845.501986669995,-8.703631680000399,53036.93393136 2025-10-20,12:46:02.000,293,11125778,111685,0,1760964361,13845.501986669995,-8.59789472999546,53036.90598288 2025-10-20,12:46:03.000,293,11125773,111725,0,1760964362,13845.46830511999,-8.513305169995874,53036.94091848001 2025-10-20,12:46:04.000,293,11125724,111885,0,1760964363,13845.46830511999,-8.449863000001642,53036.96187984 2025-10-20,12:46:05.000,293,11125744,111565,0,1760964364,13845.36726046999,-8.379371700000775,53036.95489272 2025-10-20,12:46:06.000,293,11125787,111845,0,1760964365,13845.299897369994,-8.358224309995421,53036.898995760006 2025-10-20,12:46:07.000,293,11125741,111565,0,1760964366,13845.212325339999,-8.344126049996703,53036.91995712001 2025-10-20,12:46:08.000,293,11125737,111685,0,1760964367,13845.138225929993,-8.28773301000183,53036.90598288 2025-10-20,12:46:09.000,293,11125731,111885,0,1760964368,13845.023708659988,-8.252487359997758,53036.91995712001 2025-10-20,12:46:10.000,293,11125712,111965,0,1760964369,13844.882246150002,-8.28773301000183,53036.926944240004 2025-10-20,12:46:11.000,293,11125738,111325,0,1760964370,13844.760992570002,-8.273634749995836,53036.926944240004 2025-10-20,12:46:12.000,293,11125783,111845,0,1760964371,13844.653211609992,-8.294782140001189,53036.88502152 2025-10-20,12:46:13.000,293,11125712,111765,0,1760964372,13844.565639579996,-8.315929529999266,53036.86406016 2025-10-20,12:46:14.000,293,11125728,111685,0,1760964373,13844.484803859996,-8.330027789997985,53036.85707304 2025-10-20,12:46:15.000,293,11125674,111845,0,1760964374,13844.424177069995,-8.351175179996062,53036.8081632 2025-10-20,12:46:16.000,293,11125807,111685,0,1760964375,13844.37028658999,-8.365273440002056,53036.81515032 2025-10-20,12:46:17.000,293,11125793,111685,0,1760964376,13844.363550279995,-8.337076919997344,53036.80117608001 2025-10-20,12:46:18.000,293,11125744,111805,0,1760964377,13844.37028658999,-8.337076919997344,53036.74527912 2025-10-20,12:46:19.000,293,11125733,111765,0,1760964378,13844.37028658999,-8.315929529999266,53036.74527912 2025-10-20,12:46:20.000,293,11125826,111845,0,1760964379,13844.3770229,-8.245438229998399,53036.71733064 2025-10-20,12:46:21.000,293,11125700,111845,0,1760964380,13844.39049551999,-8.19609431999561,53036.65444656001 2025-10-20,12:46:22.000,293,11125770,111645,0,1760964381,13844.41744076,-8.083308239998587,53036.64047232 2025-10-20,12:46:23.000,293,11125710,111645,0,1760964382,13844.43091337999,-8.041013459995156,53036.661433680005 2025-10-20,12:46:24.000,293,11125775,111845,0,1760964383,13844.464594929996,-7.942325639996852,53036.661433680005 2025-10-20,12:46:25.000,293,11125741,111565,0,1760964384,13844.47806755,-7.935276509997493,53036.65444656001 2025-10-20,12:46:26.000,293,11125752,111645,0,1760964385,13844.39723183,-7.808392170001753,53036.64047232 2025-10-20,12:46:27.000,293,11125716,112085,0,1760964386,13844.39723183,-7.702655219996814,53036.612523840005 2025-10-20,12:46:28.000,293,11125767,111845,0,1760964387,13844.35681397,-7.646262180001941,53036.58457536001 2025-10-20,12:46:29.000,293,11125759,111685,0,1760964388,13844.31639611,-7.582820010000432,53036.58457536001 2025-10-20,12:46:30.000,293,11125782,111805,0,1760964389,13844.26924193999,-7.5334760999976425,53036.59156248 2025-10-20,12:46:31.000,293,11125742,111565,0,1760964390,13844.21535146,-7.491181320001488,53036.57060112 2025-10-20,12:46:32.000,293,11125784,111725,0,1760964391,13844.161460979994,-7.462984799996775,53036.57758824 2025-10-20,12:46:33.000,293,11125799,111605,0,1760964392,13844.19514253,-7.434788279999339,53036.54963976 2025-10-20,12:46:34.000,293,11125779,111765,0,1760964393,13844.13451574,-7.434788279999339,53036.50072992 2025-10-20,12:46:35.000,293,11125787,112005,0,1760964394,13844.201878839995,-7.37134610999783,53036.58457536001 2025-10-20,12:46:36.000,293,11125792,111845,0,1760964395,13844.21535146,-7.314953069995681,53036.51470416001 2025-10-20,12:46:37.000,293,11125736,111725,0,1760964396,13844.282714559995,-7.279707419998886,53036.53566552001 2025-10-20,12:46:38.000,293,11125780,111645,0,1760964397,13844.35007765999,-7.2233143799967365,53036.47278144 2025-10-20,12:46:39.000,293,11125781,111685,0,1760964398,13844.43091337999,-7.202166989998659,53036.542652640004 2025-10-20,12:46:40.000,293,11125801,111725,0,1760964399,13844.531958029991,-7.089380910001637,53036.53566552001 2025-10-20,12:46:41.000,293,11125756,111605,0,1760964400,13844.666684229996,-7.01888961000077,53036.52169128 2025-10-20,12:46:42.000,293,11125780,111765,0,1760964401,13844.767728879997,-6.941349180000543,53036.58457536001 2025-10-20,12:46:43.000,293,11125785,111485,0,1760964402,13844.902455080002,-6.849710490001598,53036.59156248 2025-10-20,12:46:44.000,293,11125739,111845,0,1760964403,13844.990027109998,-6.78626832000009,53036.57060112 2025-10-20,12:46:45.000,293,11125740,111765,0,1760964404,13845.091071759998,-6.722826149998582,53036.64745944 2025-10-20,12:46:46.000,293,11125716,111685,0,1760964405,13845.158434859994,-6.624138330000278,53036.5985496 2025-10-20,12:46:47.000,293,11125755,111725,0,1760964406,13845.198852719994,-6.588892679996206,53036.63348520001 2025-10-20,12:46:48.000,293,11125732,111805,0,1760964407,13845.225797959989,-6.51135224999598,53036.59156248 2025-10-20,12:46:49.000,293,11125769,111725,0,1760964408,13845.232534269999,-6.447910080001748,53036.661433680005 2025-10-20,12:46:50.000,293,11125728,111685,0,1760964409,13845.219061649994,-6.440860949995113,53036.68239504001 2025-10-20,12:46:51.000,293,11125759,111685,0,1760964410,13845.205589029989,-6.370369650001521,53036.68938216 2025-10-20,12:46:52.000,293,11125710,111645,0,1760964411,13845.158434859994,-6.363320520002162,53036.710343520004 2025-10-20,12:46:53.000,293,11125723,111525,0,1760964412,13845.050653899998,-6.32807486999809,53036.69636928 2025-10-20,12:46:54.000,293,11125724,111725,0,1760964413,13844.996763419993,-6.299878350000654,53036.69636928 2025-10-20,12:46:55.000,293,11125768,111685,0,1760964414,13844.949609249998,-6.405615299998317,53036.731304880006 2025-10-20,12:46:56.000,293,11125723,111845,0,1760964415,13844.909191389997,-6.4338118199957535,53036.70335640001 2025-10-20,12:46:57.000,293,11125733,111605,0,1760964416,13844.855300909992,-6.5395487700006925,53036.68938216 2025-10-20,12:46:58.000,293,11125712,111765,0,1760964417,13844.868773529997,-6.5395487700006925,53036.6684208 2025-10-20,12:46:59.000,293,11125742,111645,0,1760964418,13844.882246150002,-6.61004007000156,53036.675407919996 2025-10-20,12:47:00.000,293,11125709,111845,0,1760964419,13844.942872940002,-6.680531369995151,53036.68938216 2025-10-20,12:47:01.000,293,11125700,111925,0,1760964420,13844.990027109998,-6.680531369995151,53036.72431776001 2025-10-20,12:47:02.000,293,11125760,111365,0,1760964421,13845.124753309989,-6.715777019999223,53036.69636928 2025-10-20,12:47:03.000,293,11125711,111845,0,1760964422,13845.232534269999,-6.715777019999223,53036.74527912 2025-10-20,12:47:04.000,293,11125709,111925,0,1760964423,13845.35378785,-6.659383979997074,53036.675407919996 2025-10-20,12:47:05.000,293,11125760,111765,0,1760964424,13845.51545929,-6.617089200000919,53036.77322760001 2025-10-20,12:47:06.000,293,11125671,111885,0,1760964425,13845.58955869999,-6.553647029999411,53036.79418896 2025-10-20,12:47:07.000,293,11125689,111485,0,1760964426,13845.751230139991,-6.454959210001107,53036.76624048 2025-10-20,12:47:08.000,293,11125756,111805,0,1760964427,13845.892692649992,-6.321025739998731,53036.759253360004 2025-10-20,12:47:09.000,293,11125769,111925,0,1760964428,13845.960055750002,-6.20119053000235,53036.76624048 2025-10-20,12:47:10.000,293,11125775,111765,0,1760964429,13846.074573019992,-6.053158800001256,53036.8081632 2025-10-20,12:47:11.000,293,11125743,111685,0,1760964430,13846.162145050002,-5.848734029998013,53036.88502152 2025-10-20,12:47:12.000,293,11125714,111685,0,1760964431,13846.195826599993,-5.686604039998201,53036.90598288 2025-10-20,12:47:13.000,293,11125777,111325,0,1760964432,13846.249717079998,-5.559719699995185,53036.93393136 2025-10-20,12:47:14.000,293,11125790,111365,0,1760964433,13846.249717079998,-5.404638840002008,53036.97585408 2025-10-20,12:47:15.000,293,11125729,111565,0,1760964434,13846.202562910003,-5.2848036299983505,53036.96886696001 2025-10-20,12:47:16.000,293,11125794,111605,0,1760964435,13846.168881359998,-5.164968420001969,53036.996815440005 2025-10-20,12:47:17.000,293,11125724,111805,0,1760964436,13846.088045639997,-5.087427990001743,53036.93393136 2025-10-20,12:47:18.000,293,11125786,111725,0,1760964437,13846.040891470002,-5.052182339997671,53036.98982832001 2025-10-20,12:47:19.000,293,11125730,111765,0,1760964438,13845.939846820002,-5.002838430002157,53036.96886696001 2025-10-20,12:47:20.000,293,11125765,111845,0,1760964439,13845.879220030001,-5.031034949999594,53037.03175104 2025-10-20,12:47:21.000,293,11125799,111645,0,1760964440,13845.764702759996,-5.080378859995108,53037.03873816001 2025-10-20,12:47:22.000,293,11125721,111925,0,1760964441,13845.67039441999,-5.136771899997257,53037.01777680001 2025-10-20,12:47:23.000,293,11125774,111365,0,1760964442,13845.58955869999,-5.2284105899962015,53037.00380256 2025-10-20,12:47:24.000,293,11125767,111605,0,1760964443,13845.54914083999,-5.327098410001781,53036.9828412 2025-10-20,12:47:25.000,293,11125751,111845,0,1760964444,13845.562613459995,-5.461031879996881,53037.01777680001 2025-10-20,12:47:26.000,293,11125696,111805,0,1760964445,13845.48851404999,-5.524474049998389,53036.98982832001 2025-10-20,12:47:27.000,293,11125765,111805,0,1760964446,13845.55587715,-5.587916219999897,53036.98982832001 2025-10-20,12:47:28.000,293,11125721,111685,0,1760964447,13845.53566822,-5.665456650000124,53036.97585408 2025-10-20,12:47:29.000,293,11125757,111925,0,1760964448,13845.58955869999,-5.721849690002273,53036.96886696001 2025-10-20,12:47:30.000,293,11125735,111885,0,1760964449,13845.683867039996,-5.764144469998428,53036.97585408 2025-10-20,12:47:31.000,293,11125684,111645,0,1760964450,13845.710812279991,-5.750046209999709,53036.96187984 2025-10-20,12:47:32.000,293,11125768,111725,0,1760964451,13845.825329549996,-5.8064392500018585,53036.97585408 2025-10-20,12:47:33.000,293,11125728,111725,0,1760964452,13845.892692649992,-5.799390119995223,53036.95489272 2025-10-20,12:47:34.000,293,11125773,111725,0,1760964453,13845.933110509992,-5.785291859996505,53036.996815440005 2025-10-20,12:47:35.000,293,11125790,111565,0,1760964454,13845.993737299992,-5.792340989995864,53036.98982832001 2025-10-20,12:47:36.000,293,11125783,111485,0,1760964455,13846.061100400002,-5.771193599997787,53036.96187984 2025-10-20,12:47:37.000,293,11125753,111605,0,1760964456,13846.034155159992,-5.778242729997146,53036.996815440005 2025-10-20,12:47:38.000,293,11125806,111845,0,1760964457,13846.013946229992,-5.8064392500018585,53037.00380256 2025-10-20,12:47:39.000,293,11125772,111645,0,1760964458,13846.007209919997,-5.799390119995223,53036.95489272 2025-10-20,12:47:40.000,293,11125777,111685,0,1760964459,13845.966792059997,-5.785291859996505,53036.96187984 2025-10-20,12:47:41.000,293,11125688,111725,0,1760964460,13845.926374199997,-5.834635769999295,53036.98982832001 2025-10-20,12:47:42.000,293,11125762,111765,0,1760964461,13845.879220030001,-5.855783159997372,53036.9828412 2025-10-20,12:47:43.000,293,11125792,111805,0,1760964462,13845.832065859991,-5.933323589997599,53036.9828412 2025-10-20,12:47:44.000,293,11125776,111525,0,1760964463,13845.784911689996,-5.989716629999748,53037.01078968 2025-10-20,12:47:45.000,293,11125774,111845,0,1760964464,13845.744493829996,-6.060207930000615,53036.95489272 2025-10-20,12:47:46.000,293,11125802,111805,0,1760964465,13845.75796645,-6.095453579997411,53036.9828412 2025-10-20,12:47:47.000,293,11125783,111845,0,1760964466,13845.724284899996,-6.116600969995488,53036.97585408 2025-10-20,12:47:48.000,293,11125737,111725,0,1760964467,13845.744493829996,-6.187092269996356,53036.90598288 2025-10-20,12:47:49.000,293,11125747,111685,0,1760964468,13845.791647999991,-6.215288790001068,53036.91297 2025-10-20,12:47:50.000,293,11125780,111805,0,1760964469,13845.832065859991,-6.2293870499997865,53036.878034400004 2025-10-20,12:47:51.000,293,11125779,111605,0,1760964470,13845.919637890001,-6.187092269996356,53036.898995760006 2025-10-20,12:47:52.000,293,11125744,111885,0,1760964471,13845.966792059997,-6.165944879998278,53036.926944240004 2025-10-20,12:47:53.000,293,11125720,111685,0,1760964472,13846.020682540002,-6.130699230001483,53036.88502152 2025-10-20,12:47:54.000,293,11125709,111845,0,1760964473,13846.081309330002,-6.003814889998466,53036.91297 2025-10-20,12:47:55.000,293,11125745,111565,0,1760964474,13846.189090289998,-5.961520110002311,53036.93393136 2025-10-20,12:47:56.000,293,11125726,111805,0,1760964475,13846.222771839988,455.9468214000008,53036.91995712001 2025-10-20,12:47:57.000,293,11125740,111645,0,1760964476,13846.337289109993,-5.672505779999483,53036.947905600005 2025-10-20,12:47:58.000,293,11125724,111965,0,1760964477,13846.323816489989,-5.552670569995826,53037.02476392 2025-10-20,12:47:59.000,293,11125722,111765,0,1760964478,13846.384443279989,-5.418737100000726,53037.01078968 2025-10-20,12:48:00.000,293,11125683,111805,0,1760964479,13846.431597449999,-5.270705369999632,53037.03175104 2025-10-20,12:48:01.000,293,11125723,111845,0,1760964480,13846.411388519999,-5.094477120001102,53037.045725280004 2025-10-20,12:48:02.000,293,11125784,111845,0,1760964481,13846.431597449999,-4.9182488699952955,53037.07367376 2025-10-20,12:48:03.000,293,11125749,111685,0,1760964482,13846.48548792999,-4.742020619996765,53037.094635120004 2025-10-20,12:48:04.000,293,11125703,111885,0,1760964483,13846.445070069989,-4.622185410000384,53037.115596480005 2025-10-20,12:48:05.000,293,11125732,111485,0,1760964484,13846.418124829994,-4.572841499997594,53037.115596480005 2025-10-20,12:48:06.000,293,11125823,111645,0,1760964485,13846.364234349989,-4.438908029995218,53037.10162224 2025-10-20,12:48:07.000,293,11125752,111805,0,1760964486,13846.344025419989,-4.389564119999704,53037.15751920001 2025-10-20,12:48:08.000,293,11125740,111845,0,1760964487,13846.317080179993,-4.319072819998837,53037.164506320005 2025-10-20,12:48:09.000,293,11125722,111765,0,1760964488,13846.276662319993,-4.304974560000119,53037.17149344 2025-10-20,12:48:10.000,293,11125771,111525,0,1760964489,13846.263189699988,-4.326121949998196,53037.14354496 2025-10-20,12:48:11.000,293,11125778,111765,0,1760964490,13846.216035529993,-4.3402202099969145,53037.18546768001 2025-10-20,12:48:12.000,293,11125781,111805,0,1760964491,13846.202562910003,-4.410711509997782,53037.19944192 2025-10-20,12:48:13.000,293,11125793,111725,0,1760964492,13846.182353980003,-4.460055420000572,53037.19944192 2025-10-20,12:48:14.000,293,11125806,111805,0,1760964493,13846.094781949992,-4.572841499997594,53037.20642904001 2025-10-20,12:48:15.000,293,11125759,111965,0,1760964494,13846.061100400002,-4.69972584000061,53037.1924548 2025-10-20,12:48:16.000,293,11125752,111725,0,1760964495,13846.054364089992,-4.7067749699999695,53037.22739040001 2025-10-20,12:48:17.000,293,11125803,111605,0,1760964496,13846.054364089992,-4.854806700001063,53037.234377520006 2025-10-20,12:48:18.000,293,11125780,111325,0,1760964497,13846.047627779997,-4.897101479997218,53037.22739040001 2025-10-20,12:48:19.000,293,11125767,111885,0,1760964498,13846.074573019992,-4.981691039996804,53037.31123584 2025-10-20,12:48:20.000,293,11125698,111845,0,1760964499,13846.135199809993,-4.988740169996163,53037.26931312 2025-10-20,12:48:21.000,293,11125775,111845,0,1760964500,13846.168881359998,-5.009887560001516,53037.31123584 2025-10-20,12:48:22.000,293,11125800,111485,0,1760964501,13846.296871249993,-5.0239858200002345,53037.2972616 2025-10-20,12:48:23.000,293,11125782,111725,0,1760964502,13846.370970659998,-5.002838430002157,53037.33918432 2025-10-20,12:48:24.000,293,11125712,111805,0,1760964503,13846.438333759994,-4.9675927799980855,53037.332197200005 2025-10-20,12:48:25.000,293,11125711,111325,0,1760964504,13846.52590578999,-4.8830032199985,53037.33918432 2025-10-20,12:48:26.000,293,11125797,111565,0,1760964505,13846.61347782,-4.819561049996992,53037.35315856001 2025-10-20,12:48:27.000,293,11125802,111845,0,1760964506,13846.74820401999,-4.7067749699999695,53037.42302976001 2025-10-20,12:48:28.000,293,11125736,111605,0,1760964507,13846.81556712,-4.622185410000384,53037.430016880004 2025-10-20,12:48:29.000,293,11125787,111765,0,1760964508,13846.87619391,-4.4953010699973674,53037.45796536 2025-10-20,12:48:30.000,293,11125763,111525,0,1760964509,13846.930084389991,-4.431858899995859,53037.45796536 2025-10-20,12:48:31.000,293,11125727,111805,0,1760964510,13846.97723856,-4.3402202099969145,53037.51386232 2025-10-20,12:48:32.000,293,11125783,111685,0,1760964511,13846.963765939996,-4.262679779996688,53037.5068752 2025-10-20,12:48:33.000,293,11125739,111485,0,1760964512,13846.882930219996,-4.19923760999518,53037.52084944001 2025-10-20,12:48:34.000,293,11125699,111805,0,1760964513,13846.87619391,-4.192188479995821,53037.450978240005 2025-10-20,12:48:35.000,293,11125688,111725,0,1760964514,13846.84924866999,-4.156942829999025,53037.5068752 2025-10-20,12:48:36.000,293,11125770,111765,0,1760964515,13846.741467709995,-4.192188479995821,53037.52783656 2025-10-20,12:48:37.000,293,11125776,111645,0,1760964516,13846.71452247,-4.206286740001815,53037.48591384 2025-10-20,12:48:38.000,293,11125828,111645,0,1760964517,13846.64715936999,-4.227434129999892,53037.52084944001 2025-10-20,12:48:39.000,293,11125755,112005,0,1760964518,13846.640423059995,-4.283827170002041,53037.499888080005 2025-10-20,12:48:40.000,293,11125734,111485,0,1760964519,13846.61347782,-4.2908763000014005,53037.437004 2025-10-20,12:48:41.000,293,11125787,111565,0,1760964520,13846.63368675,-4.368416730001627,53037.499888080005 2025-10-20,12:48:42.000,293,11125811,111845,0,1760964521,13846.62695043999,-4.3966132499990636,53037.41604264 2025-10-20,12:48:43.000,293,11125807,111525,0,1760964522,13846.68757722999,-4.403662379998423,53037.46495248 2025-10-20,12:48:44.000,293,11125807,111765,0,1760964523,13846.78862187999,-4.453006290001213,53037.46495248 2025-10-20,12:48:45.000,293,11125696,111685,0,1760964524,13846.81556712,-4.4953010699973674,53037.450978240005 2025-10-20,12:48:46.000,293,11125766,111565,0,1760964525,13846.91661177,-4.438908029995218,53037.46495248 2025-10-20,12:48:47.000,293,11125765,111845,0,1760964526,13846.943557009996,-4.453006290001213,53037.47892672 2025-10-20,12:48:48.000,293,11125737,111605,0,1760964527,13847.071546899992,-4.47415367999929,53037.499888080005 2025-10-20,12:48:49.000,293,11125831,112005,0,1760964528,13847.165855239997,-4.4248097699965,53037.5068752 2025-10-20,12:48:50.000,293,11125775,111485,0,1760964529,13847.213009409992,-4.417760639997141,53037.56277216001 2025-10-20,12:48:51.000,293,11125763,111965,0,1760964530,13847.334262989993,-4.410711509997782,53037.53482368 2025-10-20,12:48:52.000,293,11125793,111845,0,1760964531,13847.401626090003,-4.3966132499990636,53037.5767464 2025-10-20,12:48:53.000,293,11125785,111765,0,1760964532,13847.489198119998,-4.382514990000345,53037.52084944001 2025-10-20,12:48:54.000,293,11125772,111485,0,1760964533,13847.536352289993,-4.333171079997555,53037.59072064001 2025-10-20,12:48:55.000,293,11125746,111245,0,1760964534,13847.570033839998,-4.326121949998196,53037.60469488 2025-10-20,12:48:56.000,293,11125804,111845,0,1760964535,13847.630660629999,-4.326121949998196,53037.65360472 2025-10-20,12:48:57.000,293,11125706,111845,0,1760964536,13847.74517789999,-4.312023689999478,53037.65360472 2025-10-20,12:48:58.000,293,11125720,111845,0,1760964537,13847.77212314,-4.304974560000119,53037.6466176 2025-10-20,12:48:59.000,293,11125719,111565,0,1760964538,13847.82601361999,-4.2908763000014005,53037.69552744 2025-10-20,12:49:00.000,293,11125748,111765,0,1760964539,13847.87316779,-4.2908763000014005,53037.737450160006 2025-10-20,12:49:01.000,293,11125722,111725,0,1760964540,13847.91358565,-4.276778039995406,53037.7514244 2025-10-20,12:49:02.000,293,11125781,112045,0,1760964541,13847.94726719999,-4.255630649997329,53037.75841152001 2025-10-20,12:49:03.000,293,11125723,111685,0,1760964542,13847.980948749995,-4.24858151999797,53037.7514244 2025-10-20,12:49:04.000,293,11125726,111725,0,1760964543,13848.03483923,-4.255630649997329,53037.85623120001 2025-10-20,12:49:05.000,293,11125707,111565,0,1760964544,13848.09546602,-4.19923760999518,53037.81430848 2025-10-20,12:49:06.000,293,11125749,111805,0,1760964545,13848.142620189996,-4.206286740001815,53037.8911668 2025-10-20,12:49:07.000,293,11125754,111765,0,1760964546,13848.183038049996,-4.178090219997102,53037.933089520004 2025-10-20,12:49:08.000,293,11125796,111925,0,1760964547,13848.203246979996,-4.171041089997743,53037.8911668 2025-10-20,12:49:09.000,293,11125776,111845,0,1760964548,13848.243664839996,-4.107598919996235,53037.96802512 2025-10-20,12:49:10.000,293,11125788,111765,0,1760964549,13848.331236869992,-4.058255010000721,53037.99597360001 2025-10-20,12:49:11.000,293,11125763,111605,0,1760964550,13848.391863659992,-4.01596022999729,53038.02392208001 2025-10-20,12:49:12.000,293,11125806,111445,0,1760964551,13848.398599970002,-3.9877637099998537,53038.05885768 2025-10-20,12:49:13.000,293,11125831,111565,0,1760964552,13848.445754139997,-3.952518059995782,53038.04488344001 2025-10-20,12:49:14.000,293,11125747,111765,0,1760964553,13848.418808900002,-3.903174150000268,53038.05885768 2025-10-20,12:49:15.000,293,11125823,111645,0,1760964554,13848.425545209997,-3.88907589000155,53038.135716 2025-10-20,12:49:16.000,293,11125804,111685,0,1760964555,13848.452490449992,-3.8608793699968373,53038.14270312001 2025-10-20,12:49:17.000,293,11125787,111405,0,1760964556,13848.425545209997,-3.846781109998119,53038.15667736 2025-10-20,12:49:18.000,293,11125797,111765,0,1760964557,13848.425545209997,-3.8608793699968373,53038.19161296001 2025-10-20,12:49:19.000,293,11125716,111685,0,1760964558,13848.432281519992,-3.8608793699968373,53038.17763872 2025-10-20,12:49:20.000,293,11125703,111845,0,1760964559,13848.418808900002,-3.83973197999876,53038.17763872 2025-10-20,12:49:21.000,293,11125717,111725,0,1760964560,13848.412072589992,-3.903174150000268,53038.19860008 2025-10-20,12:49:22.000,293,11125729,111845,0,1760964561,13848.412072589992,-3.9102232799996273,53038.240522800006 2025-10-20,12:49:23.000,293,11125809,111965,0,1760964562,13848.432281519992,-3.9666163200017763,53038.219561440004 2025-10-20,12:49:24.000,293,11125778,111805,0,1760964563,13848.465963069997,-3.9736654500011355,53038.23353568001 2025-10-20,12:49:25.000,293,11125689,111725,0,1760964564,13848.546798789997,-4.044156750002003,53038.29641976 2025-10-20,12:49:26.000,293,11125692,111925,0,1760964565,13848.634370819993,-4.023009359996649,53038.29641976 2025-10-20,12:49:27.000,293,11125718,111765,0,1760964566,13848.715206539993,-4.058255010000721,53038.33135536001 2025-10-20,12:49:28.000,293,11125753,111485,0,1760964567,13848.863405359989,-4.058255010000721,53038.3453296 2025-10-20,12:49:29.000,293,11125811,111645,0,1760964568,13848.97118632,-4.06530414000008,53038.3453296 2025-10-20,12:49:30.000,293,11125813,111845,0,1760964569,13849.119385139995,-3.994812839999213,53038.38026520001 2025-10-20,12:49:31.000,293,11125758,111925,0,1760964570,13849.30800181999,-3.9736654500011355,53038.40122656001 2025-10-20,12:49:32.000,293,11125739,111565,0,1760964571,13849.435991710001,-3.9102232799996273,53038.42917504001 2025-10-20,12:49:33.000,293,11125751,111485,0,1760964572,13849.550508979992,-3.853830239997478,53038.46411064 2025-10-20,12:49:34.000,293,11125818,111605,0,1760964573,13849.705444109997,-3.8115354600013234,53038.554943200004 2025-10-20,12:49:35.000,293,11125782,111685,0,1760964574,13849.826697689998,-3.733995030001097,53038.54795608001 2025-10-20,12:49:36.000,293,11125817,111805,0,1760964575,13849.880588169988,-3.7128476399957435,53038.5898788 2025-10-20,12:49:37.000,293,11125679,111685,0,1760964576,13849.947951269998,-3.7269459000017378,53038.61782728001 2025-10-20,12:49:38.000,293,11125733,111645,0,1760964577,13849.981632819989,-3.6987493799970252,53038.624814400006 2025-10-20,12:49:39.000,293,11125733,111485,0,1760964578,13850.008578059998,-3.6494054700015113,53038.70865984 2025-10-20,12:49:40.000,293,11125756,112005,0,1760964579,13849.974896509993,-3.6494054700015113,53038.76455680001 2025-10-20,12:49:41.000,293,11125780,111845,0,1760964580,13850.028786989998,-3.691700249997666,53038.743595440006 2025-10-20,12:49:42.000,293,11125731,111725,0,1760964581,13850.055732229994,-3.733995030001097,53038.75756968 2025-10-20,12:49:43.000,293,11125772,111645,0,1760964582,13849.988369129998,-3.7621915499985334,53038.80647952 2025-10-20,12:49:44.000,293,11125726,111885,0,1760964583,13850.035523299994,-3.8044863300019642,53038.792505280006 2025-10-20,12:49:45.000,293,11125766,111845,0,1760964584,13850.062468539989,-3.8044863300019642,53038.86237648001 2025-10-20,12:49:46.000,293,11125817,111805,0,1760964585,13850.12309532999,-3.8749776299955556,53038.85538936 2025-10-20,12:49:47.000,293,11125747,111725,0,1760964586,13850.150040569999,-3.9102232799996273,53038.85538936 2025-10-20,12:49:48.000,293,11125794,111525,0,1760964587,13850.156776879994,-4.008911099997931,53038.87635072 2025-10-20,12:49:49.000,293,11125767,111605,0,1760964588,13850.237612599994,-4.0794023999987985,53038.87635072 2025-10-20,12:49:50.000,293,11125742,112005,0,1760964589,13850.26455783999,-4.142844570000307,53038.91827344 2025-10-20,12:49:51.000,293,11125731,111685,0,1760964590,13850.34539355999,-4.220385000000533,53038.93224768001 2025-10-20,12:49:52.000,293,11125743,111525,0,1760964591,13850.39254773,-4.2908763000014005,53038.91827344 2025-10-20,12:49:53.000,293,11125806,111805,0,1760964592,13850.50706499999,-4.410711509997782,53038.9741704 2025-10-20,12:49:54.000,293,11125799,112045,0,1760964593,13850.581164409996,-4.453006290001213,53039.02308024 2025-10-20,12:49:55.000,293,11125744,111605,0,1760964594,13850.641791199996,-4.5516941099995165,53039.058015840004 2025-10-20,12:49:56.000,293,11125752,111645,0,1760964595,13850.715890610001,-4.586939759996312,53039.106925680004 2025-10-20,12:49:57.000,293,11125740,111805,0,1760964596,13850.857353120002,-4.6574310599971795,53039.078977200006 2025-10-20,12:49:58.000,293,11125733,111765,0,1760964597,13850.992079319993,-4.69972584000061,53039.16282264 2025-10-20,12:49:59.000,293,11125805,111845,0,1760964598,13851.052706109993,-4.727922359998047,53039.127887040006 2025-10-20,12:50:00.000,293,11125813,111925,0,1760964599,13851.153750759993,-4.7631680100021185,53039.176796880005 2025-10-20,12:50:01.000,293,11125745,111645,0,1760964600,13851.301949579989,457.01828915999795,53039.176796880005 2025-10-20,12:50:02.000,293,11125757,111845,0,1760964601,13851.42320315999,-4.756118879995483,53039.23968096001 2025-10-20,12:50:03.000,293,11125826,111605,0,1760964602,13851.497302569995,-4.7067749699999695,53039.295577920006 2025-10-20,12:50:04.000,293,11125793,111725,0,1760964603,13851.61181984,-4.65038192999782,53039.31653928001 2025-10-20,12:50:05.000,293,11125790,111725,0,1760964604,13851.71286449,-4.565792369998235,53039.37243624 2025-10-20,12:50:06.000,293,11125796,111765,0,1760964605,13851.800436519996,-4.558743239998876,53039.4283332 2025-10-20,12:50:07.000,293,11125710,111645,0,1760964606,13851.914953790001,-4.453006290001213,53039.40038472 2025-10-20,12:50:08.000,293,11125788,111685,0,1760964607,13851.948635339992,-4.375465860000986,53039.48423016001 2025-10-20,12:50:09.000,293,11125709,111685,0,1760964608,13852.042943679997,-4.2908763000014005,53039.50519152001 2025-10-20,12:50:10.000,293,11125781,112005,0,1760964609,13852.069888919992,-4.178090219997102,53039.512178640005 2025-10-20,12:50:11.000,293,11125712,111845,0,1760964610,13852.123779399997,-4.171041089997743,53039.55410136001 2025-10-20,12:50:12.000,293,11125739,111805,0,1760964611,13852.083361539997,-4.128746310001588,53039.58903696 2025-10-20,12:50:13.000,293,11125745,111725,0,1760964612,13852.103570469997,-4.058255010000721,53039.61698544 2025-10-20,12:50:14.000,293,11125733,111725,0,1760964613,13852.056416300002,-4.044156750002003,53039.57506272001 2025-10-20,12:50:15.000,293,11125691,111925,0,1760964614,13851.982316889997,-4.06530414000008,53039.59602408 2025-10-20,12:50:16.000,293,11125786,111565,0,1760964615,13851.840854379996,-4.149893699999666,53039.65192104001 2025-10-20,12:50:17.000,293,11125694,111605,0,1760964616,13851.73307342,-4.262679779996688,53039.66589528 2025-10-20,12:50:18.000,293,11125715,111965,0,1760964617,13851.64550138999,-4.417760639997141,53039.69384376 2025-10-20,12:50:19.000,293,11125724,111165,0,1760964618,13851.57140198,-4.608087150001666,53039.70083088001 2025-10-20,12:50:20.000,293,11125719,111805,0,1760964619,13851.477093639995,-4.8125119199976325,53039.74275360001 2025-10-20,12:50:21.000,293,11125736,111525,0,1760964620,13851.40973054,-5.009887560001516,53039.73576648 2025-10-20,12:50:22.000,293,11125724,111845,0,1760964621,13851.396257919994,-5.221361459996842,53039.76371496 2025-10-20,12:50:23.000,293,11125793,111605,0,1760964622,13851.42320315999,-5.418737100000726,53039.777689200004 2025-10-20,12:50:24.000,293,11125736,111805,0,1760964623,13851.4501484,-5.616112739997334,53039.74275360001 2025-10-20,12:50:25.000,293,11125726,111845,0,1760964624,13851.53098412,-5.771193599997787,53039.81961192001 2025-10-20,12:50:26.000,293,11125790,111845,0,1760964625,13851.66571031999,-5.9121761999995215,53039.83358616 2025-10-20,12:50:27.000,293,11125736,111805,0,1760964626,13851.81390914,-6.0672570599999744,53039.84057328001 2025-10-20,12:50:28.000,293,11125713,111685,0,1760964627,13851.921690099996,-6.144797490000201,53039.86852176001 2025-10-20,12:50:29.000,293,11125756,111605,0,1760964628,13852.117043090002,-6.194141399995715,53039.87550888 2025-10-20,12:50:30.000,293,11125735,111845,0,1760964629,13852.238296670002,-6.222337920000427,53039.896470240004 2025-10-20,12:50:31.000,293,11125718,111845,0,1760964630,13852.339341319988,-6.215288790001068,53039.92441872 2025-10-20,12:50:32.000,293,11125799,111525,0,1760964631,13852.447122279998,-6.208239660001709,53039.98031568 2025-10-20,12:50:33.000,293,11125775,111725,0,1760964632,13852.548166929999,-6.187092269996356,53039.99428992 2025-10-20,12:50:34.000,293,11125736,112045,0,1760964633,13852.56163954999,-6.116600969995488,53039.98730280001 2025-10-20,12:50:35.000,293,11125791,111725,0,1760964634,13852.58184847999,-6.130699230001483,53040.03621264001 2025-10-20,12:50:36.000,293,11125764,112165,0,1760964635,13852.534694309994,-6.0672570599999744,53040.04319976 2025-10-20,12:50:37.000,293,11125713,111965,0,1760964636,13852.474067519994,-6.010864019997825,53040.085122480006 2025-10-20,12:50:38.000,293,11125764,111725,0,1760964637,13852.352813939993,-5.9685692400016706,53040.113070960004 2025-10-20,12:50:39.000,293,11125769,111485,0,1760964638,13852.204615119997,-5.97561837000103,53040.0921096 2025-10-20,12:50:40.000,293,11125787,111525,0,1760964639,13852.056416300002,-5.996765759999107,53040.09909672 2025-10-20,12:50:41.000,293,11125729,112085,0,1760964640,13851.908217479991,-6.046109670001897,53040.085122480006 2025-10-20,12:50:42.000,293,11125739,111645,0,1760964641,13851.739809729996,-6.116600969995488,53040.05717400001 2025-10-20,12:50:43.000,293,11125804,111845,0,1760964642,13851.557929359995,-6.194141399995715,53040.03621264001 2025-10-20,12:50:44.000,293,11125737,111765,0,1760964643,13851.355840059994,-6.32807486999809,53040.03621264001 2025-10-20,12:50:45.000,293,11125742,111605,0,1760964644,13851.221113859989,-6.462008340000466,53040.00826416001 2025-10-20,12:50:46.000,293,11125761,111605,0,1760964645,13851.106596589998,-6.574794419997488,53039.966341440006 2025-10-20,12:50:47.000,293,11125756,111485,0,1760964646,13850.971870389993,-6.7510226699960185,53039.99428992 2025-10-20,12:50:48.000,293,11125714,111885,0,1760964647,13850.917979910002,-6.884956139998394,53039.99428992 2025-10-20,12:50:49.000,293,11125704,111525,0,1760964648,13850.891034669992,-7.025938740000129,53039.966341440006 2025-10-20,12:50:50.000,293,11125789,112045,0,1760964649,13850.917979910002,-7.124626559998433,53039.91044448001 2025-10-20,12:50:51.000,293,11125757,111845,0,1760964650,13850.992079319993,-7.1951178599993,53039.91044448001 2025-10-20,12:50:52.000,293,11125733,112205,0,1760964651,13851.079651349988,-7.322002200002316,53039.90345736 2025-10-20,12:50:53.000,293,11125705,111845,0,1760964652,13851.173959689993,-7.336100460001035,53039.93140584 2025-10-20,12:50:54.000,293,11125712,111845,0,1760964653,13851.335631129994,-7.385444369996549,53039.88948312001 2025-10-20,12:50:55.000,293,11125799,111765,0,1760964654,13851.51077519,-7.3783952399971895,53039.91044448001 2025-10-20,12:50:56.000,293,11125723,111845,0,1760964655,13851.598347219995,-7.37134610999783,53039.93140584 2025-10-20,12:50:57.000,293,11125747,111645,0,1760964656,13851.69265556,-7.314953069995681,53040.00127704 2025-10-20,12:50:58.000,293,11125726,111845,0,1760964657,13851.77349128,-7.307903939996322,53040.02922552 2025-10-20,12:50:59.000,293,11125759,112045,0,1760964658,13851.83411807,-7.258560030000808,53039.92441872 2025-10-20,12:51:00.000,293,11125829,111685,0,1760964659,13851.881272239996,-7.24446177000209,53040.05717400001 2025-10-20,12:51:01.000,293,11125757,111845,0,1760964660,13851.840854379996,-7.173970470001223,53040.04319976 2025-10-20,12:51:02.000,293,11125792,111805,0,1760964661,13851.786963899991,-7.1951178599993,53040.064161120004 2025-10-20,12:51:03.000,293,11125758,111565,0,1760964662,13851.699391869995,-7.188068729999941,53040.07114824 2025-10-20,12:51:04.000,293,11125791,111805,0,1760964663,13851.60508352999,-7.209216119998018,53040.07813536001 2025-10-20,12:51:05.000,293,11125773,111805,0,1760964664,13851.497302569995,-7.2726582899995265,53040.04319976 2025-10-20,12:51:06.000,293,11125733,111805,0,1760964665,13851.308685889999,-7.314953069995681,53040.02922552 2025-10-20,12:51:07.000,293,11125802,111765,0,1760964666,13851.187432309998,-7.357247849999112,53040.0222384 2025-10-20,12:51:08.000,293,11125754,111885,0,1760964667,13851.045969799998,-7.392493499995908,53040.00127704 2025-10-20,12:51:09.000,293,11125762,111485,0,1760964668,13850.864089429997,-7.526426969998283,53040.00826416001 2025-10-20,12:51:10.000,293,11125698,111565,0,1760964669,13850.769781089992,-7.561672620002355,53040.00826416001 2025-10-20,12:51:11.000,293,11125780,111845,0,1760964670,13850.648527509991,-7.632163919995946,53039.98031568 2025-10-20,12:51:12.000,293,11125722,111845,0,1760964671,13850.54748285999,-7.6956060899974545,53039.98031568 2025-10-20,12:51:13.000,293,11125718,111845,0,1760964672,13850.49359238,-7.751999129999604,53039.97332856 2025-10-20,12:51:14.000,293,11125769,111845,0,1760964673,13850.459910829995,-7.815441300001112,53039.93140584 2025-10-20,12:51:15.000,293,11125754,111765,0,1760964674,13850.43296559,-7.878883469995344,53039.91044448001 2025-10-20,12:51:16.000,293,11125700,111645,0,1760964675,13850.41275666,-7.949374769996211,53039.917431600006 2025-10-20,12:51:17.000,293,11125730,111485,0,1760964676,13850.3723388,-7.991669549999642,53039.896470240004 2025-10-20,12:51:18.000,293,11125734,111885,0,1760964677,13850.36560248999,-7.977571290000924,53039.87550888 2025-10-20,12:51:19.000,293,11125709,111805,0,1760964678,13850.34539355999,-7.991669549999642,53039.82659904 2025-10-20,12:51:20.000,293,11125695,111605,0,1760964679,13850.32518462999,-7.991669549999642,53039.8126248 2025-10-20,12:51:21.000,293,11125693,111725,0,1760964680,13850.338657249995,-8.01281693999772,53039.847560400005 2025-10-20,12:51:22.000,293,11125761,111765,0,1760964681,13850.31171201,-8.01281693999772,53039.80563768 2025-10-20,12:51:23.000,293,11125737,111885,0,1760964682,13850.28476676999,-8.019866069997079,53039.82659904 2025-10-20,12:51:24.000,293,11125713,111765,0,1760964683,13850.25108522,-8.01281693999772,53039.798650560006 2025-10-20,12:51:25.000,293,11125717,111565,0,1760964684,13850.20393104999,-8.076259109999228,53039.80563768 2025-10-20,12:51:26.000,293,11125686,111605,0,1760964685,13850.176985809994,-8.01281693999772,53039.75672784 2025-10-20,12:51:27.000,293,11125704,111645,0,1760964686,13850.102886399989,-8.06216085000051,53039.777689200004 2025-10-20,12:51:28.000,293,11125771,112045,0,1760964687,13850.062468539989,-8.104455629996664,53039.707818 2025-10-20,12:51:29.000,293,11125766,111645,0,1760964688,13849.941214959988,-8.118553889995383,53039.64493392 2025-10-20,12:51:30.000,293,11125679,112125,0,1760964689,13849.867115549998,-8.217241710000962,53039.6379468 2025-10-20,12:51:31.000,293,11125736,111685,0,1760964690,13849.786279829998,-8.23838909999904,53039.582049840006 2025-10-20,12:51:32.000,293,11125695,111685,0,1760964691,13849.739125660002,-8.315929529999266,53039.609998320004 2025-10-20,12:51:33.000,293,11125756,111885,0,1760964692,13849.685235179997,-8.344126049996703,53039.5680756 2025-10-20,12:51:34.000,293,11125707,111845,0,1760964693,13849.678498870002,-8.393469959999493,53039.49121728 2025-10-20,12:51:35.000,293,11125771,112005,0,1760964694,13849.631344699992,-8.46396126000036,53039.45628168001 2025-10-20,12:51:36.000,293,11125751,111645,0,1760964695,13849.638081010002,-8.520354299995233,53039.47724304 2025-10-20,12:51:37.000,293,11125757,111845,0,1760964696,13849.597663150002,-8.604943860002095,53039.4283332 2025-10-20,12:51:38.000,293,11125754,111605,0,1760964697,13849.644817319997,-8.619042120000813,53039.37243624 2025-10-20,12:51:39.000,293,11125734,111845,0,1760964698,13849.631344699992,-8.68953342000168,53039.393397600004 2025-10-20,12:51:40.000,293,11125751,111965,0,1760964699,13849.665026249997,-8.738877329997194,53039.38641048001 2025-10-20,12:51:41.000,293,11125690,111765,0,1760964700,13849.658289940002,-8.82346688999678,53039.344487760005 2025-10-20,12:51:42.000,293,11125781,111765,0,1760964701,13849.604399459997,-8.893958189997647,53039.33051352 2025-10-20,12:51:43.000,293,11125740,111485,0,1760964702,13849.604399459997,-8.985596879996592,53039.274616560004 2025-10-20,12:51:44.000,293,11125713,111725,0,1760964703,13849.570717909992,-9.077235569995537,53039.274616560004 2025-10-20,12:51:45.000,293,11125686,111445,0,1760964704,13849.516827430001,-9.154775999995763,53039.28160368 2025-10-20,12:51:46.000,293,11125756,111685,0,1760964705,13849.503354809996,-9.246414690001984,53039.26064232 2025-10-20,12:51:47.000,293,11125721,111845,0,1760964706,13849.422519089996,-9.352151639999647,53039.2536552 2025-10-20,12:51:48.000,293,11125692,111885,0,1760964707,13849.402310159996,-9.450839459997951,53039.246668080006 2025-10-20,12:51:49.000,293,11125691,111805,0,1760964708,13849.39557385,-9.577723800000967,53039.23269384 2025-10-20,12:51:50.000,293,11125717,111645,0,1760964709,13849.321474439996,-9.676411619999271,53039.21173248 2025-10-20,12:51:51.000,293,11125726,111645,0,1760964710,13849.32821074999,-9.73985379000078,53039.16282264 2025-10-20,12:51:52.000,293,11125727,111765,0,1760964711,13849.28779288999,-9.824443350000365,53039.14186128 2025-10-20,12:51:53.000,293,11125712,111845,0,1760964712,13849.281056579995,-9.880836389995238,53039.14186128 2025-10-20,12:51:54.000,293,11125725,111845,0,1760964713,13849.281056579995,-9.90903290999995,53039.15583552 2025-10-20,12:51:55.000,293,11125725,112085,0,1760964714,13849.321474439996,-9.930180299998028,53039.08596432 2025-10-20,12:51:56.000,293,11125708,111885,0,1760964715,13849.32821074999,-9.91608203999931,53039.00211888001 2025-10-20,12:51:57.000,293,11125767,111805,0,1760964716,13849.341683369996,-9.87378725999588,53039.058015840004 2025-10-20,12:51:58.000,293,11125769,111765,0,1760964717,13849.388837539991,-9.817394220001006,53039.009106000005 2025-10-20,12:51:59.000,293,11125768,112045,0,1760964718,13849.429255399991,-9.768050309998216,53038.98814464 2025-10-20,12:52:00.000,293,11125662,111685,0,1760964719,13849.476409570001,-9.68346074999863,53038.96718328 2025-10-20,12:52:01.000,293,11125748,111845,0,1760964720,13849.442728019996,-9.605920319998404,53038.98814464 2025-10-20,12:52:02.000,293,11125793,111925,0,1760964721,13849.483145879996,-9.535429019997537,53038.94622192 2025-10-20,12:52:03.000,293,11125741,111725,0,1760964722,13849.476409570001,-9.46493771999667,53038.98814464 2025-10-20,12:52:04.000,293,11125753,111805,0,1760964723,13849.435991710001,-9.450839459997951,53038.98814464 2025-10-20,12:52:05.000,293,11125678,111285,0,1760964724,13849.388837539991,-9.443790329998592,53038.98115752001 2025-10-20,12:52:06.000,293,11125672,111965,0,1760964725,13849.2945292,-9.401495549995161,53038.92526056 2025-10-20,12:52:07.000,293,11125754,111485,0,1760964726,13849.18674823999,-9.443790329998592,53038.92526056 2025-10-20,12:52:08.000,293,11125750,111925,0,1760964727,13849.04528572999,-9.486085110002023,53038.92526056 2025-10-20,12:52:09.000,293,11125704,111685,0,1760964728,13848.90382321999,-9.549527279996255,53038.93224768001 2025-10-20,12:52:10.000,293,11125727,111805,0,1760964729,13848.769097019998,-9.648215100001835,53038.89731208 2025-10-20,12:52:11.000,293,11125722,111485,0,1760964730,13848.614161889993,-9.73985379000078,53038.90429920001 2025-10-20,12:52:12.000,293,11125705,111525,0,1760964731,13848.445754139997,-9.85968899999716,53038.89731208 2025-10-20,12:52:13.000,293,11125686,111485,0,1760964732,13848.297555320001,-9.972475080001459,53038.82744088 2025-10-20,12:52:14.000,293,11125774,111685,0,1760964733,13848.183038049996,-10.0993594199972,53038.80647952 2025-10-20,12:52:15.000,293,11125717,111845,0,1760964734,13848.06852077999,-10.226243760000216,53038.792505280006 2025-10-20,12:52:16.000,293,11125778,111685,0,1760964735,13848.001157679995,-10.37427549000131,53038.76455680001 2025-10-20,12:52:17.000,293,11125749,111765,0,1760964736,13847.900113029995,-10.423619399996824,53038.83442800001 2025-10-20,12:52:18.000,293,11125727,111845,0,1760964737,13847.940530889995,-10.515258089995768,53038.771543920004 2025-10-20,12:52:19.000,293,11125750,111885,0,1760964738,13847.940530889995,-10.585749389996636,53038.75058256 2025-10-20,12:52:20.000,293,11125780,111805,0,1760964739,13847.97421244,-10.564601999998558,53038.75058256 2025-10-20,12:52:21.000,293,11125696,111645,0,1760964740,13848.041575539995,-10.543454610000481,53038.7296212 2025-10-20,12:52:22.000,293,11125706,111645,0,1760964741,13848.12914756999,-10.50820895999641,53038.68769848 2025-10-20,12:52:23.000,293,11125720,111765,0,1760964742,13848.162829119996,-10.381324620000669,53038.65276288 2025-10-20,12:52:24.000,293,11125758,111845,0,1760964743,13848.311027939992,-10.32493157999852,53038.65975 2025-10-20,12:52:25.000,293,11125797,111805,0,1760964744,13848.472699379992,-10.205096370002138,53038.63180152 2025-10-20,12:52:26.000,293,11125758,111845,0,1760964745,13848.587216649998,-10.064113770000404,53038.66673712001 2025-10-20,12:52:27.000,293,11125745,111925,0,1760964746,13848.708470229998,-9.923131169998669,53038.68071136 2025-10-20,12:52:28.000,293,11125746,111805,0,1760964747,13848.735415469993,-9.73985379000078,53038.65276288 2025-10-20,12:52:29.000,293,11125778,111485,0,1760964748,13848.789305949998,-9.648215100001835,53038.63878864 2025-10-20,12:52:30.000,293,11125711,111725,0,1760964749,13848.789305949998,-9.549527279996255,53038.75058256 2025-10-20,12:52:31.000,293,11125780,111725,0,1760964750,13848.748888089998,-9.46493771999667,53038.69468560001 2025-10-20,12:52:32.000,293,11125779,111605,0,1760964751,13848.647843439998,-9.394446419995802,53038.65975 2025-10-20,12:52:33.000,293,11125792,111645,0,1760964752,13848.513117239992,-9.401495549995161,53038.73660832001 2025-10-20,12:52:34.000,293,11125758,111725,0,1760964753,13848.317764250001,-9.401495549995161,53038.66673712001 2025-10-20,12:52:35.000,293,11125754,111685,0,1760964754,13848.122411259996,-9.387397289996443,53038.69468560001 2025-10-20,12:52:36.000,293,11125696,112005,0,1760964755,13847.91358565,-9.486085110002023,53038.70167272 2025-10-20,12:52:37.000,293,11125756,111605,0,1760964756,13847.677814799994,-9.648215100001835,53038.64577576001 2025-10-20,12:52:38.000,293,11125688,111645,0,1760964757,13847.468989189998,-9.746902920000139,53038.58289168 2025-10-20,12:52:39.000,293,11125726,111925,0,1760964758,13847.266899889997,-9.90903290999995,53038.624814400006 2025-10-20,12:52:40.000,293,11125740,111525,0,1760964759,13847.125437379997,-9.993622469999536,53038.58289168 2025-10-20,12:52:41.000,293,11125773,111525,0,1760964760,13847.058074280001,-10.106408549996559,53038.5200076 2025-10-20,12:52:42.000,293,11125711,111725,0,1760964761,13847.017656420001,-10.190998109996144,53038.49904624001 2025-10-20,12:52:43.000,293,11125732,111685,0,1760964762,13847.004183799996,-10.226243760000216,53038.47808488001 2025-10-20,12:52:44.000,293,11125714,111805,0,1760964763,13846.997447490001,-10.254440279997652,53038.436162160004 2025-10-20,12:52:45.000,293,11125768,111405,0,1760964764,13847.085019519996,-10.26853853999637,53038.45013640001 2025-10-20,12:52:46.000,293,11125744,111805,0,1760964765,13847.186064169997,-10.226243760000216,53038.40122656001 2025-10-20,12:52:47.000,293,11125731,111525,0,1760964766,13847.334262989993,-10.169850719998067,53038.39423944 2025-10-20,12:52:48.000,293,11125753,111645,0,1760964767,13847.455516569993,-10.120506809995277,53038.42218792 2025-10-20,12:52:49.000,293,11125712,111765,0,1760964768,13847.590242769998,-9.972475080001459,53038.44314928 2025-10-20,12:52:50.000,293,11125741,111565,0,1760964769,13847.718232659994,-9.87378725999588,53038.408213680006 2025-10-20,12:52:51.000,293,11125768,111725,0,1760964770,13847.799068379994,-9.697559009997349,53038.4152008 2025-10-20,12:52:52.000,293,11125799,111845,0,1760964771,13847.859695169995,-9.542478149996896,53038.4152008 2025-10-20,12:52:53.000,293,11125752,111805,0,1760964772,13847.95400351,-9.345102510000288,53038.408213680006 2025-10-20,12:52:54.000,293,11125790,111845,0,1760964773,13847.97421244,-9.190021649999835,53038.46411064 2025-10-20,12:52:55.000,293,11125732,111765,0,1760964774,13847.96747612999,-9.063137309996819,53038.485072 2025-10-20,12:52:56.000,293,11125764,111925,0,1760964775,13847.900113029995,-8.950351229999796,53038.51302048 2025-10-20,12:52:57.000,293,11125734,111485,0,1760964776,13847.80580468999,-8.795270369999344,53038.52699472001 2025-10-20,12:52:58.000,293,11125746,111805,0,1760964777,13847.731705279999,-8.710680809999758,53038.506033360005 2025-10-20,12:52:59.000,293,11125774,111845,0,1760964778,13847.617188009994,-8.64018950999889,53038.506033360005 2025-10-20,12:53:00.000,293,11125727,111885,0,1760964779,13847.482461809988,-8.583796469996742,53038.49904624001 2025-10-20,12:53:01.000,293,11125724,111965,0,1760964780,13847.367944539998,-8.562649079998664,53038.54096896 2025-10-20,12:53:02.000,293,11125741,111565,0,1760964781,13847.213009409992,-8.555599949999305,53038.47808488001 2025-10-20,12:53:03.000,293,11125666,111885,0,1760964782,13847.078283210001,-8.576747339997382,53038.47808488001 2025-10-20,12:53:04.000,293,11125700,111925,0,1760964783,13846.990711179991,-8.654287769997609,53038.47109776 2025-10-20,12:53:05.000,293,11125719,111605,0,1760964784,13846.83577605,-8.675435159995686,53038.436162160004 2025-10-20,12:53:06.000,293,11125742,111525,0,1760964785,13846.69431354,-8.703631680000399,53038.42218792 2025-10-20,12:53:07.000,293,11125722,111845,0,1760964786,13846.59326889,-8.809368629998062,53038.387252320004 2025-10-20,12:53:08.000,293,11125779,111565,0,1760964787,13846.55285103,-8.844614280002133,53038.4152008 2025-10-20,12:53:09.000,293,11125739,111725,0,1760964788,13846.48548792999,-8.922154709995084,53038.387252320004 2025-10-20,12:53:10.000,293,11125784,111565,0,1760964789,13846.391179589999,-8.971498619997874,53038.36629096 2025-10-20,12:53:11.000,293,11125724,111605,0,1760964790,13846.384443279989,-9.027891660000023,53038.32436824 2025-10-20,12:53:12.000,293,11125737,111645,0,1760964791,13846.350761729998,-9.084284700002172,53038.30340688 2025-10-20,12:53:13.000,293,11125724,111885,0,1760964792,13846.350761729998,-9.070186439996178,53038.26148416001 2025-10-20,12:53:14.000,293,11125767,111365,0,1760964793,13846.337289109993,-9.063137309996819,53038.28244552001 2025-10-20,12:53:15.000,293,11125744,111885,0,1760964794,13846.276662319993,-9.070186439996178,53038.28244552001 2025-10-20,12:53:16.000,293,11125785,111605,0,1760964795,13846.263189699988,-9.034940789999382,53038.28244552001 2025-10-20,12:53:17.000,293,11125741,111765,0,1760964796,13846.290134939998,-9.027891660000023,53038.24750992 2025-10-20,12:53:18.000,293,11125726,111805,0,1760964797,13846.263189699988,-8.971498619997874,53038.23353568001 2025-10-20,12:53:19.000,293,11125786,111725,0,1760964798,13846.263189699988,-8.901007319997007,53038.23353568001 2025-10-20,12:53:20.000,293,11125692,111845,0,1760964799,13846.290134939998,-8.851663410001493,53038.240522800006 2025-10-20,12:53:21.000,293,11125777,111805,0,1760964800,13846.283398629988,-8.781172110000625,53038.22654856 2025-10-20,12:53:22.000,293,11125732,111805,0,1760964801,13846.370970659998,-8.752975589995913,53038.17763872 2025-10-20,12:53:23.000,293,11125745,111525,0,1760964802,13846.323816489989,-8.64723863999825,53038.14969024 2025-10-20,12:53:24.000,293,11125799,111845,0,1760964803,13846.323816489989,-8.619042120000813,53038.14969024 2025-10-20,12:53:25.000,293,11125716,111565,0,1760964804,13846.323816489989,-8.527403430001868,53038.170651600005 2025-10-20,12:53:26.000,293,11125766,112005,0,1760964805,13846.350761729998,-8.47101038999972,53038.14270312001 2025-10-20,12:53:27.000,293,11125763,111725,0,1760964806,13846.323816489989,-8.42166647999693,53038.18462584 2025-10-20,12:53:28.000,293,11125815,111725,0,1760964807,13846.317080179993,-8.42166647999693,53038.14270312001 2025-10-20,12:53:29.000,293,11125717,111645,0,1760964808,13846.404652209989,-8.428715609996289,53038.14969024 2025-10-20,12:53:30.000,293,11125727,111525,0,1760964809,13846.391179589999,-8.449863000001642,53038.10776752 2025-10-20,12:53:31.000,293,11125748,111805,0,1760964810,13846.384443279989,-8.456912130001001,53038.135716 2025-10-20,12:53:32.000,293,11125726,111805,0,1760964811,13846.391179589999,-8.435764739995648,53038.072831920006 2025-10-20,12:53:33.000,293,11125788,111605,0,1760964812,13846.424861139989,-8.499206909997156,53038.07981904 2025-10-20,12:53:34.000,293,11125772,111765,0,1760964813,13846.438333759994,-8.534452560001228,53038.03789632 2025-10-20,12:53:35.000,293,11125740,111725,0,1760964814,13846.498960549994,-8.5908455999961,53038.100780400004 2025-10-20,12:53:36.000,293,11125706,111605,0,1760964815,13846.478751619994,-8.619042120000813,53038.072831920006 2025-10-20,12:53:37.000,293,11125772,111325,0,1760964816,13846.539378409994,-8.661336899996968,53038.072831920006 2025-10-20,12:53:38.000,293,11125731,111845,0,1760964817,13846.539378409994,-8.633140379999531,53038.051870560004 2025-10-20,12:53:39.000,293,11125789,111765,0,1760964818,13846.559587339994,-8.682484290002321,53038.05885768 2025-10-20,12:53:40.000,293,11125707,111605,0,1760964819,13846.600005199994,-8.64723863999825,53038.072831920006 2025-10-20,12:53:41.000,293,11125690,111845,0,1760964820,13846.61347782,-8.682484290002321,53038.072831920006 2025-10-20,12:53:42.000,293,11125754,111725,0,1760964821,13846.620214129995,-8.661336899996968,53038.09379328001 2025-10-20,12:53:43.000,293,11125759,111685,0,1760964822,13846.67410461,-8.604943860002095,53038.07981904 2025-10-20,12:53:44.000,293,11125736,111925,0,1760964823,13846.68757722999,-8.569698209998023,53038.09379328001 2025-10-20,12:53:45.000,293,11125712,111605,0,1760964824,13846.64715936999,-8.527403430001868,53038.10776752 2025-10-20,12:53:46.000,293,11125700,111925,0,1760964825,13846.721258779995,-8.449863000001642,53038.11475464001 2025-10-20,12:53:47.000,293,11125745,111485,0,1760964826,13846.69431354,-8.41461734999757,53038.12872888 2025-10-20,12:53:48.000,293,11125679,111525,0,1760964827,13846.71452247,-8.330027789997985,53038.08680616 2025-10-20,12:53:49.000,293,11125755,111805,0,1760964828,13846.721258779995,-8.337076919997344,53038.12872888 2025-10-20,12:53:50.000,293,11125698,111685,0,1760964829,13846.721258779995,-8.280683879995195,53038.12872888 2025-10-20,12:53:51.000,293,11125792,111645,0,1760964830,13846.71452247,-8.245438229998399,53038.12872888 2025-10-20,12:53:52.000,293,11125724,112005,0,1760964831,13846.69431354,-8.224290840000322,53038.14270312001 2025-10-20,12:53:53.000,293,11125729,111645,0,1760964832,13846.680840919995,-8.23838909999904,53038.17763872 2025-10-20,12:53:54.000,293,11125768,111765,0,1760964833,13846.65389568,-8.301831270000548,53038.170651600005 2025-10-20,12:53:55.000,293,11125798,111885,0,1760964834,13846.63368675,-8.344126049996703,53038.18462584 2025-10-20,12:53:56.000,293,11125683,111765,0,1760964835,13846.600005199994,-8.41461734999757,53038.19860008 2025-10-20,12:53:57.000,293,11125780,111525,0,1760964836,13846.63368675,-8.456912130001001,53038.17763872 2025-10-20,12:53:58.000,293,11125777,111645,0,1760964837,13846.58653257999,-8.506256039996515,53038.14270312001 2025-10-20,12:53:59.000,293,11125763,111765,0,1760964838,13846.60674150999,-8.583796469996742,53038.135716 2025-10-20,12:54:00.000,293,11125700,111645,0,1760964839,13846.680840919995,-8.633140379999531,53038.16366448001 2025-10-20,12:54:01.000,293,11125689,111565,0,1760964840,13846.68757722999,-8.69658255000104,53038.14270312001 2025-10-20,12:54:02.000,293,11125735,111885,0,1760964841,13846.72799508999,-8.752975589995913,53038.170651600005 2025-10-20,12:54:03.000,293,11125768,111685,0,1760964842,13846.75494033,-8.83051601999614,53038.18462584 2025-10-20,12:54:04.000,293,11125736,111645,0,1760964843,13846.802094499995,-8.86576167000021,53038.18462584 2025-10-20,12:54:05.000,293,11125707,111925,0,1760964844,13846.84924866999,-8.886909059998288,53038.170651600005 2025-10-20,12:54:06.000,293,11125777,111845,0,1760964845,13846.95702963,-8.929203840001719,53038.219561440004 2025-10-20,12:54:07.000,293,11125749,111845,0,1760964846,13846.963765939996,-8.950351229999796,53038.18462584 2025-10-20,12:54:08.000,293,11125738,111725,0,1760964847,13847.044601659996,-8.978547749997233,53038.170651600005 2025-10-20,12:54:09.000,293,11125749,111445,0,1760964848,13847.145646309997,-8.992646009995951,53038.24750992 2025-10-20,12:54:10.000,293,11125766,111845,0,1760964849,13847.219745720002,-9.020842530000664,53038.268471280004 2025-10-20,12:54:11.000,293,11125779,111565,0,1760964850,13847.293845129992,-9.041989919998741,53038.25449704 2025-10-20,12:54:12.000,293,11125683,111525,0,1760964851,13847.340999300002,-9.05608817999746,53038.31039400001 2025-10-20,12:54:13.000,293,11125678,111725,0,1760964852,13847.415098709993,-9.041989919998741,53038.33135536001 2025-10-20,12:54:14.000,293,11125694,111765,0,1760964853,13847.435307639993,-9.070186439996178,53038.338342480005 2025-10-20,12:54:15.000,293,11125690,111805,0,1760964854,13847.468989189998,-9.077235569995537,53038.32436824 2025-10-20,12:54:16.000,293,11125790,111845,0,1760964855,13847.536352289993,-9.041989919998741,53038.35231672 2025-10-20,12:54:17.000,293,11125760,111765,0,1760964856,13847.576770149994,-9.05608817999746,53038.39423944 2025-10-20,12:54:18.000,293,11125721,111645,0,1760964857,13847.617188009994,-8.964449489998515,53038.35930384001 2025-10-20,12:54:19.000,293,11125765,111765,0,1760964858,13847.650869559999,-8.87281079999957,53038.42917504001 2025-10-20,12:54:20.000,293,11125723,111685,0,1760964859,13847.671078489999,-8.837565149995498,53038.42917504001 2025-10-20,12:54:21.000,293,11125750,111725,0,1760964860,13847.671078489999,-8.717729939999117,53038.46411064 2025-10-20,12:54:22.000,293,11125682,111845,0,1760964861,13847.718232659994,-8.604943860002095,53038.46411064 2025-10-20,12:54:23.000,293,11125757,111765,0,1760964862,13847.731705279999,-8.478059519999078,53038.49205912 2025-10-20,12:54:24.000,293,11125711,111685,0,1760964863,13847.77212314,-8.386420830000134,53038.46411064 2025-10-20,12:54:25.000,293,11125784,111805,0,1760964864,13847.74517789999,-8.294782140001189,53038.52699472001 2025-10-20,12:54:26.000,293,11125688,111725,0,1760964865,13847.711496349999,-8.174946929997532,53038.575904560006 2025-10-20,12:54:27.000,293,11125742,111605,0,1760964866,13847.691287419999,-8.026915199996438,53038.54795608001 2025-10-20,12:54:28.000,293,11125789,111845,0,1760964867,13847.650869559999,-7.977571290000924,53038.54096896 2025-10-20,12:54:29.000,293,11125728,111845,0,1760964868,13847.664342179989,-7.885932600001979,53038.603853040004 2025-10-20,12:54:30.000,293,11125758,111845,0,1760964869,13847.637396939994,-7.843637819998548,53038.61782728001 2025-10-20,12:54:31.000,293,11125664,111725,0,1760964870,13847.536352289993,-7.871834339995985,53038.61084016 2025-10-20,12:54:32.000,293,11125696,111725,0,1760964871,13847.522879669988,-7.892981730001338,53038.66673712001 2025-10-20,12:54:33.000,293,11125712,111845,0,1760964872,13847.536352289993,-7.935276509997493,53038.70167272 2025-10-20,12:54:34.000,293,11125741,111485,0,1760964873,13847.522879669988,-7.984620420000283,53038.63878864 2025-10-20,12:54:35.000,293,11125717,111485,0,1760964874,13847.549824909998,-8.076259109999228,53038.65975 2025-10-20,12:54:36.000,293,11125776,111885,0,1760964875,13847.549824909998,-8.132652150001377,53038.70865984 2025-10-20,12:54:37.000,293,11125760,111605,0,1760964876,13847.576770149994,-8.252487359997758,53038.71564696001 2025-10-20,12:54:38.000,293,11125734,111805,0,1760964877,13847.637396939994,-8.344126049996703,53038.70865984 2025-10-20,12:54:39.000,293,11125708,111885,0,1760964878,13847.718232659994,-8.400519089998852,53038.70865984 2025-10-20,12:54:40.000,293,11125794,112085,0,1760964879,13847.84622254999,-8.527403430001868,53038.7296212 2025-10-20,12:54:41.000,293,11125750,111845,0,1760964880,13848.0146303,-8.5908455999961,53038.722634080004 2025-10-20,12:54:42.000,293,11125787,111725,0,1760964881,13848.216719600001,-8.654287769997609,53038.7296212 2025-10-20,12:54:43.000,293,11125703,111725,0,1760964882,13848.412072589992,-8.59789472999546,53038.771543920004 2025-10-20,12:54:44.000,293,11125722,111725,0,1760964883,13848.607425579998,-8.611992990001454,53038.84840224 2025-10-20,12:54:45.000,293,11125780,111685,0,1760964884,13848.769097019998,-8.555599949999305,53038.7994924 2025-10-20,12:54:46.000,293,11125802,111845,0,1760964885,13848.950977389999,-8.499206909997156,53038.86237648001 2025-10-20,12:54:47.000,293,11125751,111725,0,1760964886,13849.119385139995,-8.400519089998852,53038.890324960004 2025-10-20,12:54:48.000,293,11125673,111765,0,1760964887,13849.24737502999,-8.273634749995836,53038.9741704 2025-10-20,12:54:49.000,293,11125715,111765,0,1760964888,13849.39557385,-8.153799539999454,53039.009106000005 2025-10-20,12:54:50.000,293,11125782,111765,0,1760964889,13849.469673259991,-8.026915199996438,53039.05102872001 2025-10-20,12:54:51.000,293,11125755,111805,0,1760964890,13849.489882189991,-7.871834339995985,53039.05102872001 2025-10-20,12:54:52.000,293,11125771,111685,0,1760964891,13849.469673259991,-7.737900870000885,53039.06500296 2025-10-20,12:54:53.000,293,11125752,111925,0,1760964892,13849.489882189991,-7.6392130499953055,53039.1139128 2025-10-20,12:54:54.000,293,11125806,111725,0,1760964893,13849.435991710001,-7.582820010000432,53039.127887040006 2025-10-20,12:54:55.000,293,11125812,111605,0,1760964894,13849.35515599,-7.547574359996361,53039.16980976001 2025-10-20,12:54:56.000,293,11125718,111885,0,1760964895,13849.281056579995,-7.462984799996775,53039.183784 2025-10-20,12:54:57.000,293,11125747,111845,0,1760964896,13849.15306669,-7.462984799996775,53039.15583552 2025-10-20,12:54:58.000,293,11125721,111565,0,1760964897,13849.04528572999,-7.5334760999976425,53039.19077112 2025-10-20,12:54:59.000,293,11125750,111765,0,1760964898,13848.930768459999,-7.568721750001714,53039.176796880005 2025-10-20,12:55:00.000,293,11125721,111765,0,1760964899,13848.822987499989,-7.674458699999377,53039.2536552 2025-10-20,12:55:01.000,293,11125712,111765,0,1760964900,13848.674788679993,-7.801343039995118,53039.16282264 2025-10-20,12:55:02.000,293,11125783,111605,0,1760964901,13848.614161889993,-7.914129119999416,53039.176796880005 2025-10-20,12:55:03.000,293,11125712,111765,0,1760964902,13848.600689270002,-8.01281693999772,53039.176796880005 2025-10-20,12:55:04.000,293,11125717,111805,0,1760964903,13848.600689270002,-8.139701280000736,53039.1139128 2025-10-20,12:55:05.000,293,11125793,111685,0,1760964904,13848.627634509998,-8.280683879995195,53039.183784 2025-10-20,12:55:06.000,293,11125764,111845,0,1760964905,13848.661316059988,-8.386420830000134,53039.16282264 2025-10-20,12:55:07.000,293,11125718,111765,0,1760964906,13848.742151779988,-8.485108649998438,53039.14186128 2025-10-20,12:55:08.000,293,11125702,111965,0,1760964907,13848.90382321999,-8.534452560001228,53039.09295144 2025-10-20,12:55:09.000,293,11125702,111525,0,1760964908,13848.99139525,-8.661336899996968,53039.127887040006 2025-10-20,12:55:10.000,293,11125729,111405,0,1760964909,13849.159802999995,-8.738877329997194,53039.19077112 2025-10-20,12:55:11.000,293,11125757,111725,0,1760964910,13849.27432027,-8.816417759997421,53039.183784 2025-10-20,12:55:12.000,293,11125725,111725,0,1760964911,13849.388837539991,-8.844614280002133,53039.19775824001 2025-10-20,12:55:13.000,293,11125704,111725,0,1760964912,13849.537036360001,-8.901007319997007,53039.21173248 2025-10-20,12:55:14.000,293,11125756,111565,0,1760964913,13849.644817319997,-8.936252970001078,53039.225706720004 2025-10-20,12:55:15.000,293,11125724,111725,0,1760964914,13849.759334590002,-8.950351229999796,53039.19077112 2025-10-20,12:55:16.000,293,11125772,111845,0,1760964915,13849.779543520002,-8.943302100000437,53039.20474536 2025-10-20,12:55:17.000,293,11125718,111645,0,1760964916,13849.880588169988,-8.908056449996366,53039.225706720004 2025-10-20,12:55:18.000,293,11125734,111685,0,1760964917,13849.914269719993,-8.886909059998288,53039.2536552 2025-10-20,12:55:19.000,293,11125744,111645,0,1760964918,13849.941214959988,-8.83051601999614,53039.30256504 2025-10-20,12:55:20.000,293,11125798,111925,0,1760964919,13849.981632819989,-8.844614280002133,53039.274616560004 2025-10-20,12:55:21.000,293,11125765,111725,0,1760964920,13849.961423889989,-8.774122980001266,53039.26762944001 2025-10-20,12:55:22.000,293,11125739,111725,0,1760964921,13849.981632819989,-8.68953342000168,53039.26762944001 2025-10-20,12:55:23.000,293,11125726,111805,0,1760964922,13849.961423889989,-8.611992990001454,53039.28160368 2025-10-20,12:55:24.000,293,11125755,112085,0,1760964923,13849.968160199998,-8.583796469996742,53039.3235264 2025-10-20,12:55:25.000,293,11125788,111445,0,1760964924,13849.941214959988,-8.485108649998438,53039.26064232 2025-10-20,12:55:26.000,293,11125713,111525,0,1760964925,13849.934478649993,-8.372322570001415,53039.3235264 2025-10-20,12:55:27.000,293,11125756,111925,0,1760964926,13849.887324479998,-8.330027789997985,53039.33051352 2025-10-20,12:55:28.000,293,11125703,111845,0,1760964927,13849.880588169988,-8.23133996999968,53039.30955216 2025-10-20,12:55:29.000,293,11125757,111925,0,1760964928,13849.766070899997,-8.132652150001377,53039.28160368 2025-10-20,12:55:30.000,293,11125714,111805,0,1760964929,13849.705444109997,-8.06216085000051,53039.295577920006 2025-10-20,12:55:31.000,293,11125738,111845,0,1760964930,13849.651553629992,-7.970522160001565,53039.33051352 2025-10-20,12:55:32.000,293,11125749,111525,0,1760964931,13849.530300049992,-7.942325639996852,53039.30955216 2025-10-20,12:55:33.000,293,11125725,111725,0,1760964932,13849.402310159996,-7.935276509997493,53039.28859080001 2025-10-20,12:55:34.000,293,11125728,111485,0,1760964933,13849.26758395999,-7.914129119999416,53039.295577920006 2025-10-20,12:55:35.000,293,11125746,111805,0,1760964934,13849.15306669,-7.9564238999955705,53039.26064232 2025-10-20,12:55:36.000,293,11125677,111845,0,1760964935,13849.01160418,-7.977571290000924,53039.23269384 2025-10-20,12:55:37.000,293,11125744,111485,0,1760964936,13848.937504769994,-8.069209979999869,53039.21871960001 2025-10-20,12:55:38.000,293,11125798,111605,0,1760964937,13848.822987499989,-8.146750410000095,53039.19077112 2025-10-20,12:55:39.000,293,11125692,111645,0,1760964938,13848.762360709989,-8.217241710000962,53039.176796880005 2025-10-20,12:55:40.000,293,11125703,111765,0,1760964939,13848.755624399993,-8.351175179996062,53039.13487416 2025-10-20,12:55:41.000,293,11125777,111845,0,1760964940,13848.715206539993,-8.47101038999972,53039.1139128 2025-10-20,12:55:42.000,293,11125686,111725,0,1760964941,13848.755624399993,-8.5908455999961,53039.09993856001 2025-10-20,12:55:43.000,293,11125725,111685,0,1760964942,13848.782569639989,-8.703631680000399,53039.07199008001 2025-10-20,12:55:44.000,293,11125712,111725,0,1760964943,13848.863405359989,-8.86576167000021,53039.07199008001 2025-10-20,12:55:45.000,293,11125728,111885,0,1760964944,13849.018340489994,-8.985596879996592,53039.03705448 2025-10-20,12:55:46.000,293,11125749,111845,0,1760964945,13849.119385139995,-9.09838296000089,53039.058015840004 2025-10-20,12:55:47.000,293,11125718,111765,0,1760964946,13849.240638719995,-9.182972520000476,53039.09993856001 2025-10-20,12:55:48.000,293,11125754,111645,0,1760964947,13849.368628609991,-9.23231642999599,53039.009106000005 2025-10-20,12:55:49.000,293,11125743,111845,0,1760964948,13849.489882189991,-9.309856859996216,53039.0440416 2025-10-20,12:55:50.000,293,11125765,111525,0,1760964949,13849.563981599997,-9.32395512000221,53039.05102872001 2025-10-20,12:55:51.000,293,11125759,111565,0,1760964950,13849.793016139993,-9.338053380000929,53039.00211888001 2025-10-20,12:55:52.000,293,11125720,111765,0,1760964951,13849.873851859993,-9.338053380000929,53039.06500296 2025-10-20,12:55:53.000,293,11125743,111845,0,1760964952,13850.035523299994,-9.309856859996216,53039.078977200006 2025-10-20,12:55:54.000,293,11125677,111485,0,1760964953,13850.14330425999,-9.204119909998553,53039.08596432 2025-10-20,12:55:55.000,293,11125758,111525,0,1760964954,13850.23087629,-9.133628609997686,53039.12089992001 2025-10-20,12:55:56.000,293,11125764,111685,0,1760964955,13850.35212987,-9.027891660000023,53039.08596432 2025-10-20,12:55:57.000,293,11125758,111845,0,1760964956,13850.419492969995,-8.87985992999893,53039.12089992001 2025-10-20,12:55:58.000,293,11125705,111725,0,1760964957,13850.47338345,-8.82346688999678,53039.127887040006 2025-10-20,12:55:59.000,293,11125775,111805,0,1760964958,13850.480119759995,-8.611992990001454,53039.19077112 2025-10-20,12:56:00.000,293,11125728,111845,0,1760964959,13850.48685606999,-8.449863000001642,53039.14186128 2025-10-20,12:56:01.000,293,11125795,111725,0,1760964960,13850.44643820999,-8.28773301000183,53039.127887040006 2025-10-20,12:56:02.000,293,11125711,111485,0,1760964961,13850.439701899995,453.5642154599991,53039.16282264 2025-10-20,12:56:03.000,293,11125697,111565,0,1760964962,13850.34539355999,-8.06216085000051,53039.14884840001 2025-10-20,12:56:04.000,293,11125765,111725,0,1760964963,13850.197194739994,-7.977571290000924,53039.14884840001 2025-10-20,12:56:05.000,293,11125762,111765,0,1760964964,13850.116359019994,-7.892981730001338,53039.13487416 2025-10-20,12:56:06.000,293,11125696,111725,0,1760964965,13849.988369129998,-7.808392170001753,53039.176796880005 2025-10-20,12:56:07.000,293,11125765,111845,0,1760964966,13849.860379239988,-7.751999129999604,53039.15583552 2025-10-20,12:56:08.000,293,11125704,111485,0,1760964967,13849.739125660002,-7.751999129999604,53039.176796880005 2025-10-20,12:56:09.000,293,11125716,111845,0,1760964968,13849.597663150002,-7.730851740001526,53039.127887040006 2025-10-20,12:56:10.000,293,11125726,111805,0,1760964969,13849.476409570001,-7.730851740001526,53039.12089992001 2025-10-20,12:56:11.000,293,11125712,111485,0,1760964970,13849.37536492,-7.815441300001112,53039.1139128 2025-10-20,12:56:12.000,293,11125723,111605,0,1760964971,13849.32821074999,-7.878883469995344,53039.08596432 2025-10-20,12:56:13.000,293,11125763,111685,0,1760964972,13849.27432027,-7.977571290000924,53039.07199008001 2025-10-20,12:56:14.000,293,11125708,111765,0,1760964973,13849.20695716999,-8.125603020002018,53039.058015840004 2025-10-20,12:56:15.000,293,11125782,111645,0,1760964974,13849.14633037999,-8.252487359997758,53039.01609312 2025-10-20,12:56:16.000,293,11125739,111725,0,1760964975,13849.16653930999,-8.365273440002056,53039.009106000005 2025-10-20,12:56:17.000,293,11125687,111685,0,1760964976,13849.159802999995,-8.548550819999946,53038.94622192 2025-10-20,12:56:18.000,293,11125729,111725,0,1760964977,13849.15306669,-8.68953342000168,53038.96718328 2025-10-20,12:56:19.000,293,11125748,111845,0,1760964978,13849.15306669,-8.788221239999984,53038.939234800004 2025-10-20,12:56:20.000,293,11125690,111845,0,1760964979,13849.200220859995,-8.936252970001078,53038.93224768001 2025-10-20,12:56:21.000,293,11125741,111645,0,1760964980,13849.27432027,-9.063137309996819,53038.91827344 2025-10-20,12:56:22.000,293,11125688,111685,0,1760964981,13849.361892299996,-9.168874260001758,53038.84840224 2025-10-20,12:56:23.000,293,11125660,111765,0,1760964982,13849.449464329991,-9.267562080000062,53038.92526056 2025-10-20,12:56:24.000,293,11125699,111565,0,1760964983,13849.516827430001,-9.33100425000157,53038.93224768001 2025-10-20,12:56:25.000,293,11125751,111645,0,1760964984,13849.671762559992,-9.309856859996216,53038.96718328 2025-10-20,12:56:26.000,293,11125673,111845,0,1760964985,13849.772807209993,-9.288709469998139,53038.95320904001 2025-10-20,12:56:27.000,293,11125776,111645,0,1760964986,13849.867115549998,-9.309856859996216,53038.95320904001 2025-10-20,12:56:28.000,293,11125717,111685,0,1760964987,13850.022050679989,-9.260512950000702,53038.95320904001 2025-10-20,12:56:29.000,293,11125681,111645,0,1760964988,13850.136567949994,-9.175923390001117,53038.939234800004 2025-10-20,12:56:30.000,293,11125804,112165,0,1760964989,13850.19045843,-9.112481219999609,53038.93224768001 2025-10-20,12:56:31.000,293,11125722,111725,0,1760964990,13850.26455783999,-8.99969513999531,53038.92526056 2025-10-20,12:56:32.000,293,11125780,111965,0,1760964991,13850.30497569999,-8.929203840001719,53038.911286320006 2025-10-20,12:56:33.000,293,11125731,111725,0,1760964992,13850.318448319995,-8.816417759997421,53038.911286320006 2025-10-20,12:56:34.000,293,11125736,111765,0,1760964993,13850.26455783999,-8.752975589995913,53038.92526056 2025-10-20,12:56:35.000,293,11125769,111645,0,1760964994,13850.237612599994,-8.69658255000104,53038.86237648001 2025-10-20,12:56:36.000,293,11125717,111765,0,1760964995,13850.197194739994,-8.64723863999825,53038.84840224 2025-10-20,12:56:37.000,293,11125814,111485,0,1760964996,13850.069204849999,-8.604943860002095,53038.84840224 2025-10-20,12:56:38.000,293,11125771,111725,0,1760964997,13850.008578059998,-8.5908455999961,53038.83442800001 2025-10-20,12:56:39.000,293,11125757,111445,0,1760964998,13849.853642929993,-8.604943860002095,53038.82744088 2025-10-20,12:56:40.000,293,11125724,111685,0,1760964999,13849.725653039997,-8.626091250000172,53038.78551816001 2025-10-20,12:56:41.000,293,11125717,111885,0,1760965000,13849.557245290001,-8.703631680000399,53038.75058256 2025-10-20,12:56:42.000,293,11125772,111645,0,1760965001,13849.429255399991,-8.781172110000625,53038.75058256 2025-10-20,12:56:43.000,293,11125748,111845,0,1760965002,13849.28779288999,-8.893958189997647,53038.722634080004 2025-10-20,12:56:44.000,293,11125743,111605,0,1760965003,13849.200220859995,-9.020842530000664,53038.68071136 2025-10-20,12:56:45.000,293,11125733,111565,0,1760965004,13849.078967279995,-9.09838296000089,53038.673724240005 2025-10-20,12:56:46.000,293,11125795,111645,0,1760965005,13849.018340489994,-9.218218169997272,53038.624814400006 2025-10-20,12:56:47.000,293,11125788,111725,0,1760965006,13848.937504769994,-9.366249899998365,53038.58289168 2025-10-20,12:56:48.000,293,11125775,111645,0,1760965007,13848.90382321999,-9.450839459997951,53038.54795608001 2025-10-20,12:56:49.000,293,11125804,111925,0,1760965008,13848.910559529999,-9.535429019997537,53038.52699472001 2025-10-20,12:56:50.000,293,11125799,111805,0,1760965009,13848.937504769994,-9.627067709996481,53038.506033360005 2025-10-20,12:56:51.000,293,11125731,111725,0,1760965010,13848.917295839994,-9.676411619999271,53038.46411064 2025-10-20,12:56:52.000,293,11125776,111685,0,1760965011,13848.937504769994,-9.725755530002061,53038.485072 2025-10-20,12:56:53.000,293,11125729,111645,0,1760965012,13849.03181311,-9.746902920000139,53038.47109776 2025-10-20,12:56:54.000,293,11125780,111405,0,1760965013,13849.13285776,-9.782148569996934,53038.46411064 2025-10-20,12:56:55.000,293,11125731,111765,0,1760965014,13849.17327562,-9.789197699996294,53038.44314928 2025-10-20,12:56:56.000,293,11125709,111485,0,1760965015,13849.281056579995,-9.73985379000078,53038.45013640001 2025-10-20,12:56:57.000,293,11125733,111605,0,1760965016,13849.382101229996,-9.69050987999799,53038.42218792 2025-10-20,12:56:58.000,293,11125737,111765,0,1760965017,13849.422519089996,-9.577723800000967,53038.46411064 2025-10-20,12:56:59.000,293,11125714,111725,0,1760965018,13849.462936949996,-9.479035979995388,53038.39423944 2025-10-20,12:57:00.000,293,11125761,111845,0,1760965019,13849.476409570001,-9.359200769999006,53038.408213680006 2025-10-20,12:57:01.000,293,11125716,111845,0,1760965020,13849.516827430001,-9.267562080000062,53038.436162160004 2025-10-20,12:57:02.000,293,11125742,111685,0,1760965021,13849.476409570001,-9.161825129995123,53038.46411064 2025-10-20,12:57:03.000,293,11125768,111685,0,1760965022,13849.449464329991,-9.077235569995537,53038.42917504001 2025-10-20,12:57:04.000,293,11125794,111845,0,1760965023,13849.435991710001,-8.964449489998515,53038.44314928 2025-10-20,12:57:05.000,293,11125753,111325,0,1760965024,13849.368628609991,-8.915105579995725,53038.44314928 2025-10-20,12:57:06.000,293,11125796,111645,0,1760965025,13849.35515599,-8.858712540000852,53038.46411064 2025-10-20,12:57:07.000,293,11125769,111565,0,1760965026,13849.301265509996,-8.774122980001266,53038.46411064 2025-10-20,12:57:08.000,293,11125777,111725,0,1760965027,13849.240638719995,-8.724779069998476,53038.51302048 2025-10-20,12:57:09.000,293,11125782,111725,0,1760965028,13849.139594069995,-8.69658255000104,53038.49904624001 2025-10-20,12:57:10.000,293,11125709,111845,0,1760965029,13849.04528572999,-8.738877329997194,53038.42917504001 2025-10-20,12:57:11.000,293,11125779,111925,0,1760965030,13848.977922629994,-8.731828199997835,53038.436162160004 2025-10-20,12:57:12.000,293,11125738,111485,0,1760965031,13848.883614289989,-8.844614280002133,53038.46411064 2025-10-20,12:57:13.000,293,11125748,111885,0,1760965032,13848.822987499989,-8.886909059998288,53038.42917504001 2025-10-20,12:57:14.000,293,11125797,112005,0,1760965033,13848.775833329993,-8.950351229999796,53038.387252320004 2025-10-20,12:57:15.000,293,11125739,111965,0,1760965034,13848.769097019998,-9.020842530000664,53038.38026520001 2025-10-20,12:57:16.000,293,11125784,111805,0,1760965035,13848.748888089998,-9.140677739997045,53038.37327808 2025-10-20,12:57:17.000,293,11125701,111965,0,1760965036,13848.708470229998,-9.260512950000702,53038.35930384001 2025-10-20,12:57:18.000,293,11125774,111765,0,1760965037,13848.735415469993,-9.352151639999647,53038.33135536001 2025-10-20,12:57:19.000,293,11125734,111525,0,1760965038,13848.775833329993,-9.429692069999874,53038.338342480005 2025-10-20,12:57:20.000,293,11125708,111525,0,1760965039,13848.829723809999,-9.535429019997537,53038.30340688 2025-10-20,12:57:21.000,293,11125750,111805,0,1760965040,13848.890350599999,-9.591822059999686,53038.38026520001 2025-10-20,12:57:22.000,293,11125782,111645,0,1760965041,13848.94424107999,-9.63411683999584,53038.3453296 2025-10-20,12:57:23.000,293,11125728,111765,0,1760965042,13849.038549419995,-9.711657269996067,53038.32436824 2025-10-20,12:57:24.000,293,11125798,111805,0,1760965043,13849.07223097,-9.73985379000078,53038.32436824 2025-10-20,12:57:25.000,293,11125678,111685,0,1760965044,13849.16653930999,-9.725755530002061,53038.29641976 2025-10-20,12:57:26.000,293,11125769,111725,0,1760965045,13849.240638719995,-9.768050309998216,53038.30340688 2025-10-20,12:57:27.000,293,11125769,111485,0,1760965046,13849.260847649995,-9.697559009997349,53038.28244552001 2025-10-20,12:57:28.000,293,11125781,111685,0,1760965047,13849.341683369996,-9.69050987999799,53038.35930384001 2025-10-20,12:57:29.000,293,11125793,111605,0,1760965048,13849.37536492,-9.63411683999584,53038.3453296 2025-10-20,12:57:30.000,293,11125797,111845,0,1760965049,13849.341683369996,-9.598871189999045,53038.37327808 2025-10-20,12:57:31.000,293,11125814,111765,0,1760965050,13849.388837539991,-9.56362554000225,53038.37327808 2025-10-20,12:57:32.000,293,11125818,111645,0,1760965051,13849.361892299996,-9.549527279996255,53038.36629096 2025-10-20,12:57:33.000,293,11125766,111725,0,1760965052,13849.2945292,-9.521330759998818,53038.3453296 2025-10-20,12:57:34.000,293,11125750,111925,0,1760965053,13849.21369348,-9.500183370000741,53038.35930384001 2025-10-20,12:57:35.000,293,11125760,111685,0,1760965054,13849.16653930999,-9.486085110002023,53038.387252320004 2025-10-20,12:57:36.000,293,11125707,111805,0,1760965055,13849.11264883,-9.51428162999946,53038.35231672 2025-10-20,12:57:37.000,293,11125768,112125,0,1760965056,13849.05202204,-9.535429019997537,53038.33135536001 2025-10-20,12:57:38.000,293,11125835,111725,0,1760965057,13848.98465893999,-9.556576409995614,53038.31738112 2025-10-20,12:57:39.000,293,11125777,111845,0,1760965058,13848.937504769994,-9.648215100001835,53038.289432640006 2025-10-20,12:57:40.000,293,11125747,111645,0,1760965059,13848.94424107999,-9.725755530002061,53038.29641976 2025-10-20,12:57:41.000,293,11125748,111845,0,1760965060,13848.937504769994,-9.810345090001647,53038.2754584 2025-10-20,12:57:42.000,293,11125834,111765,0,1760965061,13848.917295839994,-9.887885520001873,53038.24750992 2025-10-20,12:57:43.000,293,11125729,111725,0,1760965062,13848.94424107999,-10.014769859997614,53038.2754584 2025-10-20,12:57:44.000,293,11125761,111685,0,1760965063,13848.957713699994,-10.057064640001045,53038.2754584 2025-10-20,12:57:45.000,293,11125793,111845,0,1760965064,13849.02507679999,-10.134605070001271,53038.25449704 2025-10-20,12:57:46.000,293,11125756,111845,0,1760965065,13849.15306669,-10.212145500001498,53038.268471280004 2025-10-20,12:57:47.000,293,11125728,111845,0,1760965066,13849.22716609999,-10.289685930001724,53038.2754584 2025-10-20,12:57:48.000,293,11125799,111605,0,1760965067,13849.321474439996,-10.395422879999387,53038.289432640006 2025-10-20,12:57:49.000,293,11125768,111845,0,1760965068,13849.422519089996,-10.451815920001536,53038.25449704 2025-10-20,12:57:50.000,293,11125735,111365,0,1760965069,13849.469673259991,-10.536405480001122,53038.26148416001 2025-10-20,12:57:51.000,293,11125775,111645,0,1760965070,13849.550508979992,-10.571651129997917,53038.31738112 2025-10-20,12:57:52.000,293,11125733,111765,0,1760965071,13849.590926839992,-10.592798519995995,53038.24750992 2025-10-20,12:57:53.000,293,11125763,111685,0,1760965072,13849.644817319997,-10.663289819996862,53038.28244552001 2025-10-20,12:57:54.000,293,11125784,111565,0,1760965073,13849.678498870002,-10.698535470000934,53038.289432640006 2025-10-20,12:57:55.000,293,11125740,111725,0,1760965074,13849.644817319997,-10.712633729999652,53038.36629096 2025-10-20,12:57:56.000,293,11125763,111645,0,1760965075,13849.631344699992,-10.705584600000293,53038.289432640006 2025-10-20,12:57:57.000,293,11125706,112005,0,1760965076,13849.644817319997,-10.797223289999238,53038.37327808 2025-10-20,12:57:58.000,293,11125803,111485,0,1760965077,13849.577454220002,-10.77607590000116,53038.338342480005 2025-10-20,12:57:59.000,293,11125806,111885,0,1760965078,13849.537036360001,-10.804272419998597,53038.36629096 2025-10-20,12:58:00.000,293,11125813,111805,0,1760965079,13849.516827430001,-10.853616330001387,53038.35930384001 2025-10-20,12:58:01.000,293,11125738,111805,0,1760965080,13849.489882189991,-10.839518069995393,53038.35231672 2025-10-20,12:58:02.000,293,11125806,111845,0,1760965081,13849.456200640001,-10.797223289999238,53038.3453296 2025-10-20,12:58:03.000,293,11125798,111845,0,1760965082,13849.422519089996,-10.811321549997956,53038.35930384001 2025-10-20,12:58:04.000,293,11125746,111565,0,1760965083,13849.402310159996,-10.769026770001801,53038.37327808 2025-10-20,12:58:05.000,293,11125751,111725,0,1760965084,13849.37536492,-10.77607590000116,53038.338342480005 2025-10-20,12:58:06.000,293,11125782,111805,0,1760965085,13849.341683369996,-10.747879379996448,53038.32436824 2025-10-20,12:58:07.000,293,11125741,111525,0,1760965086,13849.368628609991,451.09701995999785,53038.28244552001 2025-10-20,12:58:08.000,293,11125723,111845,0,1760965087,13849.348419679991,-10.571651129997917,53038.29641976 2025-10-20,12:58:09.000,293,11125787,112005,0,1760965088,13849.37536492,-10.50115982999705,53038.268471280004 2025-10-20,12:58:10.000,293,11125730,111765,0,1760965089,13849.409046469991,-10.409521139998105,53038.31039400001 2025-10-20,12:58:11.000,293,11125724,111965,0,1760965090,13849.341683369996,-10.26853853999637,53038.31738112 2025-10-20,12:58:12.000,293,11125720,111805,0,1760965091,13849.368628609991,-10.190998109996144,53038.25449704 2025-10-20,12:58:13.000,293,11125795,111605,0,1760965092,13849.31473813,-10.0993594199972,53038.28244552001 2025-10-20,12:58:14.000,293,11125802,111405,0,1760965093,13849.25411134,-10.000671599998896,53038.22654856 2025-10-20,12:58:15.000,293,11125804,111885,0,1760965094,13849.14633037999,-9.91608203999931,53038.240522800006 2025-10-20,12:58:16.000,293,11125751,111565,0,1760965095,13849.119385139995,-9.880836389995238,53038.268471280004 2025-10-20,12:58:17.000,293,11125690,111845,0,1760965096,13848.957713699994,-9.831492479999724,53038.219561440004 2025-10-20,12:58:18.000,293,11125751,111645,0,1760965097,13848.876877979994,-9.845590739998443,53038.23353568001 2025-10-20,12:58:19.000,293,11125778,111725,0,1760965098,13848.782569639989,-9.887885520001873,53038.240522800006 2025-10-20,12:58:20.000,293,11125777,111645,0,1760965099,13848.668052369998,-9.944278559996746,53038.28244552001 2025-10-20,12:58:21.000,293,11125773,111445,0,1760965100,13848.600689270002,-10.057064640001045,53038.219561440004 2025-10-20,12:58:22.000,293,11125799,111685,0,1760965101,13848.546798789997,-10.0993594199972,53038.17763872 2025-10-20,12:58:23.000,293,11125790,111925,0,1760965102,13848.479435690002,-10.219194630000857,53038.19161296001 2025-10-20,12:58:24.000,293,11125846,111765,0,1760965103,13848.452490449992,-10.360177229995315,53038.14270312001 2025-10-20,12:58:25.000,293,11125746,111845,0,1760965104,13848.445754139997,-10.480012439998973,53038.14270312001 2025-10-20,12:58:26.000,293,11125806,111805,0,1760965105,13848.459226760002,-10.620995040000707,53038.16366448001 2025-10-20,12:58:28.000,293,11125793,111685,0,1760965107,13848.587216649998,-10.78312503000052,53038.12872888 2025-10-20,12:58:29.000,293,11125694,111645,0,1760965108,13848.681524989988,-10.846567200002028,53038.10776752 2025-10-20,12:58:30.000,293,11125753,111405,0,1760965109,13848.762360709989,-10.9029602399969,53038.121741760006 2025-10-20,12:58:31.000,293,11125783,111485,0,1760965110,13848.897086909994,-10.91000936999626,53038.100780400004 2025-10-20,12:58:32.000,293,11125720,111965,0,1760965111,13849.058758349995,-10.895911109997542,53038.12872888 2025-10-20,12:58:33.000,293,11125793,111805,0,1760965112,13849.18674823999,-10.846567200002028,53038.12872888 2025-10-20,12:58:34.000,293,11125805,111685,0,1760965113,13849.27432027,-10.77607590000116,53038.14969024 2025-10-20,12:58:35.000,293,11125752,111605,0,1760965114,13849.41578278,-10.705584600000293,53038.19161296001 2025-10-20,12:58:36.000,293,11125719,111845,0,1760965115,13849.537036360001,-10.635093299999426,53038.22654856 2025-10-20,12:58:37.000,293,11125697,111725,0,1760965116,13849.611135769992,-10.536405480001122,53038.219561440004 2025-10-20,12:58:38.000,293,11125757,111885,0,1760965117,13849.658289940002,-10.402472009998746,53038.23353568001 2025-10-20,12:58:39.000,293,11125755,111805,0,1760965118,13849.644817319997,-10.331980709997879,53038.219561440004 2025-10-20,12:58:40.000,293,11125783,111765,0,1760965119,13849.584190529997,-10.254440279997652,53038.268471280004 2025-10-20,12:58:41.000,293,11125769,112045,0,1760965120,13849.590926839992,-10.155752459999349,53038.219561440004 2025-10-20,12:58:42.000,293,11125774,111845,0,1760965121,13849.483145879996,-10.064113770000404,53038.23353568001 2025-10-20,12:58:43.000,293,11125763,111685,0,1760965122,13849.388837539991,-9.986573340000177,53038.24750992 2025-10-20,12:58:44.000,293,11125717,111605,0,1760965123,13849.26758395999,-9.923131169998669,53038.22654856 2025-10-20,12:58:45.000,293,11125783,111765,0,1760965124,13849.16653930999,-9.894934650001233,53038.219561440004 2025-10-20,12:58:46.000,293,11125684,111605,0,1760965125,13849.04528572999,-9.887885520001873,53038.219561440004 2025-10-20,12:58:47.000,293,11125731,112005,0,1760965126,13848.856669049994,-9.923131169998669,53038.19860008 2025-10-20,12:58:48.000,293,11125762,111765,0,1760965127,13848.755624399993,-9.90903290999995,53038.121741760006 2025-10-20,12:58:49.000,293,11125781,111645,0,1760965128,13848.647843439998,-9.91608203999931,53038.16366448001 2025-10-20,12:58:50.000,293,11125783,111485,0,1760965129,13848.553535099993,-9.944278559996746,53038.15667736 2025-10-20,12:58:51.000,293,11125779,111445,0,1760965130,13848.439017830002,-9.972475080001459,53038.11475464001 2025-10-20,12:58:52.000,293,11125733,111725,0,1760965131,13848.412072589992,-10.035917249995691,53038.06584480001 2025-10-20,12:58:53.000,293,11125779,111725,0,1760965132,13848.324500559997,-10.071162899999763,53038.072831920006 2025-10-20,12:58:54.000,293,11125710,111685,0,1760965133,13848.263873769996,-10.09231028999784,53038.03789632 2025-10-20,12:58:55.000,293,11125782,111565,0,1760965134,13848.223455909996,-10.113457679995918,53038.04488344001 2025-10-20,12:58:56.000,293,11125796,111725,0,1760965135,13848.162829119996,-10.162801589998708,53038.03789632 2025-10-20,12:58:57.000,293,11125728,111645,0,1760965136,13848.142620189996,-10.155752459999349,53038.06584480001 2025-10-20,12:58:58.000,293,11125753,111485,0,1760965137,13848.142620189996,-10.212145500001498,53038.002960720005 2025-10-20,12:58:59.000,293,11125804,111885,0,1760965138,13848.15609281,-10.219194630000857,53037.98898648 2025-10-20,12:59:00.000,293,11125752,111685,0,1760965139,13848.12914756999,-10.219194630000857,53037.98199936 2025-10-20,12:59:01.000,293,11125750,111645,0,1760965140,13848.11567495,-10.261489409997012,53037.98898648 2025-10-20,12:59:02.000,293,11125729,111725,0,1760965141,13848.162829119996,-10.26853853999637,53037.99597360001 2025-10-20,12:59:03.000,293,11125769,111445,0,1760965142,13848.236928530001,-10.254440279997652,53038.00994784 2025-10-20,12:59:04.000,293,11125760,111845,0,1760965143,13848.270610079991,-10.254440279997652,53038.002960720005 2025-10-20,12:59:05.000,293,11125717,111805,0,1760965144,13848.331236869992,-10.240342019998934,53038.02392208001 2025-10-20,12:59:06.000,293,11125711,111605,0,1760965145,13848.371654729992,-10.212145500001498,53037.97501224001 2025-10-20,12:59:07.000,293,11125783,111645,0,1760965146,13848.418808900002,-10.134605070001271,53038.0309092 2025-10-20,12:59:08.000,293,11125724,111765,0,1760965147,13848.398599970002,-10.064113770000404,53038.05885768 2025-10-20,12:59:09.000,293,11125777,111845,0,1760965148,13848.398599970002,-9.993622469999536,53038.02392208001 2025-10-20,12:59:10.000,293,11125685,111605,0,1760965149,13848.418808900002,-9.958376819995465,53037.97501224001 2025-10-20,12:59:11.000,293,11125730,111725,0,1760965150,13848.425545209997,-9.85968899999716,53038.01693496 2025-10-20,12:59:12.000,293,11125712,111565,0,1760965151,13848.418808900002,-9.73280466000142,53038.0309092 2025-10-20,12:59:13.000,293,11125702,111765,0,1760965152,13848.412072589992,-9.655264230001194,53038.10776752 2025-10-20,12:59:14.000,293,11125697,111645,0,1760965153,13848.405336279997,-9.584772930000327,53037.98898648 2025-10-20,12:59:15.000,293,11125759,111765,0,1760965154,13848.364918419997,-9.500183370000741,53038.00994784 2025-10-20,12:59:16.000,293,11125715,111805,0,1760965155,13848.311027939992,-9.373299029997725,53038.0309092 2025-10-20,12:59:17.000,293,11125730,111765,0,1760965156,13848.277346390001,-9.288709469998139,53038.03789632 2025-10-20,12:59:18.000,293,11125747,111845,0,1760965157,13848.209983289991,-9.190021649999835,53037.99597360001 2025-10-20,12:59:19.000,293,11125731,111325,0,1760965158,13848.15609281,-9.147726869996404,53037.98898648 2025-10-20,12:59:20.000,293,11125735,111685,0,1760965159,13848.10893863999,-9.112481219999609,53038.01693496 2025-10-20,12:59:21.000,293,11125735,111885,0,1760965160,13848.06852077999,-9.0490390499981,53038.051870560004 2025-10-20,12:59:22.000,293,11125748,111325,0,1760965161,13847.99442137,-9.0490390499981,53037.98898648 2025-10-20,12:59:23.000,293,11125752,111685,0,1760965162,13847.94726719999,-9.041989919998741,53037.98898648 2025-10-20,12:59:24.000,293,11125797,111765,0,1760965163,13847.87316779,-9.041989919998741,53038.002960720005 2025-10-20,12:59:25.000,293,11125721,111845,0,1760965164,13847.83274993,-9.070186439996178,53038.02392208001 2025-10-20,12:59:26.000,293,11125742,111845,0,1760965165,13847.77212314,-9.119530349998968,53037.954050880006 2025-10-20,12:59:27.000,293,11125705,111805,0,1760965166,13847.74517789999,-9.09838296000089,53037.94007664 2025-10-20,12:59:28.000,293,11125780,111685,0,1760965167,13847.711496349999,-9.126579479998327,53037.94007664 2025-10-20,12:59:29.000,293,11125683,111485,0,1760965168,13847.677814799994,-9.140677739997045,53037.933089520004 2025-10-20,12:59:30.000,293,11125745,111725,0,1760965169,13847.671078489999,-9.175923390001117,53037.8911668 2025-10-20,12:59:31.000,293,11125761,111485,0,1760965170,13847.637396939994,-9.246414690001984,53037.8911668 2025-10-20,12:59:32.000,293,11125743,111845,0,1760965171,13847.623924319989,-9.211169039997912,53037.85623120001 2025-10-20,12:59:33.000,293,11125742,111925,0,1760965172,13847.630660629999,-9.197070779999194,53037.85623120001 2025-10-20,12:59:34.000,293,11125761,111685,0,1760965173,13847.630660629999,-9.211169039997912,53037.8212956 2025-10-20,12:59:35.000,293,11125722,112005,0,1760965174,13847.637396939994,-9.239365559995349,53037.80732136001 2025-10-20,12:59:36.000,293,11125777,112125,0,1760965175,13847.644133249989,-9.211169039997912,53037.8212956 2025-10-20,12:59:37.000,293,11125751,111805,0,1760965176,13847.650869559999,-9.190021649999835,53037.80732136001 2025-10-20,12:59:38.000,293,11125793,111645,0,1760965177,13847.677814799994,-9.175923390001117,53037.82828272001 2025-10-20,12:59:39.000,293,11125796,111565,0,1760965178,13847.677814799994,-9.182972520000476,53037.786360000006 2025-10-20,12:59:40.000,293,11125729,111565,0,1760965179,13847.671078489999,-9.154775999995763,53037.81430848 2025-10-20,12:59:41.000,293,11125767,111325,0,1760965180,13847.77212314,-9.112481219999609,53037.8212956 2025-10-20,12:59:42.000,293,11125784,111525,0,1760965181,13847.83274993,-9.091333830001531,53037.85623120001 2025-10-20,12:59:43.000,293,11125719,111725,0,1760965182,13847.89337672,-9.070186439996178,53037.87020544 2025-10-20,12:59:44.000,293,11125706,111845,0,1760965183,13847.960739819995,-9.013793400001305,53037.85623120001 2025-10-20,12:59:45.000,293,11125791,111605,0,1760965184,13848.04831184999,-8.964449489998515,53037.84225696 2025-10-20,12:59:46.000,293,11125715,111645,0,1760965185,13848.15609281,-8.929203840001719,53037.835269840005 2025-10-20,12:59:47.000,293,11125706,111765,0,1760965186,13848.230192219991,-8.858712540000852,53037.85623120001 2025-10-20,12:59:48.000,293,11125753,111845,0,1760965187,13848.317764250001,-8.86576167000021,53037.87719256001 2025-10-20,12:59:49.000,293,11125723,111565,0,1760965188,13848.358182110002,-8.816417759997421,53037.835269840005 2025-10-20,12:59:50.000,293,11125805,111685,0,1760965189,13848.364918419997,-8.752975589995913,53037.84924408 2025-10-20,12:59:51.000,293,11125708,111525,0,1760965190,13848.412072589992,-8.760024719995272,53037.86321832 2025-10-20,12:59:52.000,293,11125691,111685,0,1760965191,13848.371654729992,-8.703631680000399,53037.905141040006 2025-10-20,12:59:53.000,293,11125757,111805,0,1760965192,13848.344709489997,-8.68953342000168,53037.84924408 2025-10-20,12:59:54.000,293,11125751,111605,0,1760965193,13848.277346390001,-8.675435159995686,53037.86321832 2025-10-20,12:59:55.000,293,11125730,111925,0,1760965194,13848.230192219991,-8.64723863999825,53037.87719256001 2025-10-20,12:59:56.000,293,11125772,111805,0,1760965195,13848.10893863999,-8.654287769997609,53037.82828272001 2025-10-20,12:59:57.000,293,11125759,111525,0,1760965196,13848.0146303,-8.633140379999531,53037.884179680004 2025-10-20,12:59:58.000,293,11125783,111805,0,1760965197,13847.960739819995,-8.64723863999825,53037.86321832 2025-10-20,12:59:59.000,293,11125752,111525,0,1760965198,13847.90684933999,-8.604943860002095,53037.86321832 2025-10-20,13:00:00.000,293,11125710,111765,0,1760965199,13847.879904099995,-8.619042120000813,53037.884179680004 2025-10-20,13:00:01.000,293,11125775,111645,0,1760965200,13847.86643147999,-8.5908455999961,53037.87719256001 2025-10-20,13:00:02.000,293,11125738,111845,0,1760965201,13847.87316779,-8.569698209998023,53037.8212956 2025-10-20,13:00:03.000,293,11125732,111605,0,1760965202,13847.97421244,-8.499206909997156,53037.86321832 2025-10-20,13:00:04.000,293,11125772,111805,0,1760965203,13848.081993399996,-8.442813870002283,53037.835269840005 2025-10-20,13:00:05.000,293,11125700,111685,0,1760965204,13848.230192219991,-8.442813870002283,53037.8911668 2025-10-20,13:00:06.000,293,11125732,111805,0,1760965205,13848.324500559997,-8.365273440002056,53037.84924408 2025-10-20,13:00:07.000,293,11125714,111685,0,1760965206,13848.486171999997,-8.337076919997344,53037.87020544 2025-10-20,13:00:08.000,293,11125727,111965,0,1760965207,13848.661316059988,-8.252487359997758,53037.92610240001 2025-10-20,13:00:09.000,293,11125714,111765,0,1760965208,13848.802778569989,-8.245438229998399,53037.98199936 2025-10-20,13:00:10.000,293,11125703,111645,0,1760965209,13848.94424107999,-8.224290840000322,53037.98898648 2025-10-20,13:00:11.000,293,11125704,111965,0,1760965210,13849.058758349995,-8.19609431999561,53037.97501224001 2025-10-20,13:00:12.000,293,11125721,111605,0,1760965211,13849.17327562,-8.167897799998173,53038.01693496 2025-10-20,13:00:13.000,293,11125732,111805,0,1760965212,13849.28779288999,-8.090357369997946,53038.05885768 2025-10-20,13:00:14.000,293,11125725,111565,0,1760965213,13849.422519089996,-8.083308239998587,53038.135716 2025-10-20,13:00:15.000,293,11125747,111525,0,1760965214,13849.449464329991,-8.111504759996023,53038.10776752 2025-10-20,13:00:16.000,293,11125739,111845,0,1760965215,13849.483145879996,-8.069209979999869,53038.19161296001 2025-10-20,13:00:17.000,293,11125793,111645,0,1760965216,13849.530300049992,-8.076259109999228,53038.2055872 2025-10-20,13:00:18.000,293,11125762,111685,0,1760965217,13849.584190529997,-8.090357369997946,53038.18462584 2025-10-20,13:00:19.000,293,11125757,111725,0,1760965218,13849.523563739996,-8.125603020002018,53038.22654856 2025-10-20,13:00:20.000,293,11125757,111765,0,1760965219,13849.570717909992,-8.132652150001377,53038.219561440004 2025-10-20,13:00:21.000,293,11125700,111845,0,1760965220,13849.523563739996,-8.146750410000095,53038.2754584 2025-10-20,13:00:22.000,293,11125754,111525,0,1760965221,13849.516827430001,-8.174946929997532,53038.31039400001 2025-10-20,13:00:23.000,293,11125767,111965,0,1760965222,13849.483145879996,-8.23838909999904,53038.289432640006 2025-10-20,13:00:24.000,293,11125762,111565,0,1760965223,13849.476409570001,-8.23133996999968,53038.32436824 2025-10-20,13:00:25.000,293,11125768,111805,0,1760965224,13849.462936949996,-8.273634749995836,53038.37327808 2025-10-20,13:00:26.000,293,11125755,112005,0,1760965225,13849.483145879996,-8.245438229998399,53038.38026520001 2025-10-20,13:00:27.000,293,11125733,111685,0,1760965226,13849.496618500001,-8.217241710000962,53038.39423944 2025-10-20,13:00:28.000,293,11125707,111805,0,1760965227,13849.523563739996,-8.23838909999904,53038.338342480005 2025-10-20,13:00:29.000,293,11125710,111885,0,1760965228,13849.563981599997,-8.19609431999561,53038.38026520001 2025-10-20,13:00:30.000,293,11125719,111405,0,1760965229,13849.550508979992,-8.167897799998173,53038.36629096 2025-10-20,13:00:31.000,293,11125765,111485,0,1760965230,13849.523563739996,-8.167897799998173,53038.40122656001 2025-10-20,13:00:32.000,293,11125759,111685,0,1760965231,13849.557245290001,-8.160848669998813,53038.408213680006 2025-10-20,13:00:33.000,293,11125729,111845,0,1760965232,13849.563981599997,-8.18199605999689,53038.47109776 2025-10-20,13:00:34.000,293,11125710,111645,0,1760965233,13849.530300049992,-8.18904518999625,53038.49904624001 2025-10-20,13:00:35.000,293,11125736,111605,0,1760965234,13849.503354809996,-8.224290840000322,53038.5200076 2025-10-20,13:00:36.000,293,11125711,111685,0,1760965235,13849.476409570001,-8.245438229998399,53038.47109776 2025-10-20,13:00:37.000,293,11125707,111845,0,1760965236,13849.388837539991,-8.28773301000183,53038.506033360005 2025-10-20,13:00:38.000,293,11125789,111725,0,1760965237,13849.301265509996,-8.365273440002056,53038.436162160004 2025-10-20,13:00:39.000,293,11125749,111885,0,1760965238,13849.24737502999,-8.365273440002056,53038.47808488001 2025-10-20,13:00:40.000,293,11125656,111925,0,1760965239,13849.25411134,-8.400519089998852,53038.5200076 2025-10-20,13:00:41.000,293,11125733,111485,0,1760965240,13849.21369348,-8.478059519999078,53038.49904624001 2025-10-20,13:00:42.000,293,11125777,111885,0,1760965241,13849.21369348,-8.46396126000036,53038.54795608001 2025-10-20,13:00:43.000,293,11125767,112165,0,1760965242,13849.23390241,-8.456912130001001,53038.49904624001 2025-10-20,13:00:44.000,293,11125749,111565,0,1760965243,13849.26758395999,-8.442813870002283,53038.47109776 2025-10-20,13:00:45.000,293,11125753,111845,0,1760965244,13849.33494706,-8.400519089998852,53038.47109776 2025-10-20,13:00:46.000,293,11125769,111685,0,1760965245,13849.388837539991,-8.344126049996703,53038.47808488001 2025-10-20,13:00:47.000,293,11125784,111765,0,1760965246,13849.476409570001,-8.28773301000183,53038.54096896 2025-10-20,13:00:48.000,293,11125776,111645,0,1760965247,13849.543772669997,-8.23133996999968,53038.54096896 2025-10-20,13:00:49.000,293,11125757,111885,0,1760965248,13849.584190529997,-8.160848669998813,53038.52699472001 2025-10-20,13:00:50.000,293,11125696,111765,0,1760965249,13849.590926839992,-8.097406499997305,53038.603853040004 2025-10-20,13:00:51.000,293,11125774,111645,0,1760965250,13849.597663150002,-7.970522160001565,53038.58289168 2025-10-20,13:00:52.000,293,11125704,111565,0,1760965251,13849.617872080002,-7.864785209996626,53038.59686592001 2025-10-20,13:00:53.000,293,11125694,111485,0,1760965252,13849.584190529997,-7.82953955999983,53038.56891744001 2025-10-20,13:00:54.000,293,11125686,111805,0,1760965253,13849.537036360001,-7.773146519997681,53038.63180152 2025-10-20,13:00:55.000,293,11125718,111685,0,1760965254,13849.523563739996,-7.766097389998322,53038.66673712001 2025-10-20,13:00:56.000,293,11125786,111805,0,1760965255,13849.489882189991,-7.773146519997681,53038.66673712001 2025-10-20,13:00:57.000,293,11125784,111565,0,1760965256,13849.409046469991,-7.815441300001112,53038.65276288 2025-10-20,13:00:58.000,293,11125765,111725,0,1760965257,13849.33494706,-7.82953955999983,53038.722634080004 2025-10-20,13:00:59.000,293,11125723,111845,0,1760965258,13849.31473813,-7.900030860000697,53038.68071136 2025-10-20,13:01:00.000,293,11125688,111685,0,1760965259,13849.348419679991,-7.991669549999642,53038.64577576001 2025-10-20,13:01:01.000,293,11125726,111685,0,1760965260,13849.33494706,-8.019866069997079,53038.66673712001 2025-10-20,13:01:02.000,293,11125724,111925,0,1760965261,13849.37536492,-8.069209979999869,53038.68071136 2025-10-20,13:01:03.000,293,11125782,111805,0,1760965262,13849.41578278,-8.104455629996664,53038.68769848 2025-10-20,13:01:04.000,293,11125756,111805,0,1760965263,13849.503354809996,-8.160848669998813,53038.68071136 2025-10-20,13:01:05.000,293,11125756,111845,0,1760965264,13849.617872080002,-8.217241710000962,53038.771543920004 2025-10-20,13:01:06.000,293,11125719,111565,0,1760965265,13849.732389349992,-8.18904518999625,53038.78551816001 2025-10-20,13:01:07.000,293,11125779,111845,0,1760965266,13849.860379239988,-8.23133996999968,53038.7994924 2025-10-20,13:01:08.000,293,11125736,111725,0,1760965267,13850.048995919999,-8.174946929997532,53038.83442800001 2025-10-20,13:01:09.000,293,11125792,111725,0,1760965268,13850.170249499999,-8.090357369997946,53038.81346664001 2025-10-20,13:01:10.000,293,11125718,111725,0,1760965269,13850.30497569999,-8.041013459995156,53038.890324960004 2025-10-20,13:01:11.000,293,11125772,111885,0,1760965270,13850.439701899995,-7.949374769996211,53038.92526056 2025-10-20,13:01:12.000,293,11125769,111765,0,1760965271,13850.587900719991,-7.808392170001753,53038.939234800004 2025-10-20,13:01:13.000,293,11125745,111845,0,1760965272,13850.675472750001,-7.681507829998736,53038.93224768001 2025-10-20,13:01:14.000,293,11125794,111645,0,1760965273,13850.783253709997,-7.561672620002355,53038.939234800004 2025-10-20,13:01:15.000,293,11125695,111685,0,1760965274,13850.810198949992,-7.491181320001488,53039.009106000005 2025-10-20,13:01:16.000,293,11125772,111645,0,1760965275,13850.897770980002,-7.364296979998471,53039.009106000005 2025-10-20,13:01:17.000,293,11125796,111605,0,1760965276,13850.884298359997,-7.265609160000167,53039.07199008001 2025-10-20,13:01:18.000,293,11125796,111685,0,1760965277,13850.796726330002,-7.131675689997792,53039.07199008001 2025-10-20,13:01:19.000,293,11125754,111765,0,1760965278,13850.729363229992,-7.110528299999714,53039.15583552 2025-10-20,13:01:20.000,293,11125777,111565,0,1760965279,13850.601373339996,-7.061184389996924,53039.09993856001 2025-10-20,13:01:21.000,293,11125742,111645,0,1760965280,13850.520537619996,-7.096430040000996,53039.14884840001 2025-10-20,13:01:22.000,293,11125800,111685,0,1760965281,13850.419492969995,-7.082331780002278,53039.15583552 2025-10-20,13:01:23.000,293,11125730,111645,0,1760965282,13850.30497569999,-7.096430040000996,53039.1139128 2025-10-20,13:01:24.000,293,11125749,111765,0,1760965283,13850.197194739994,-7.173970470001223,53039.12089992001 2025-10-20,13:01:25.000,293,11125766,111645,0,1760965284,13850.136567949994,-7.216265249997377,53039.15583552 2025-10-20,13:01:26.000,293,11125713,111645,0,1760965285,13850.055732229994,-7.265609160000167,53039.15583552 2025-10-20,13:01:27.000,293,11125788,111725,0,1760965286,13850.008578059998,-7.364296979998471,53039.14186128 2025-10-20,13:01:28.000,293,11125744,111845,0,1760965287,13850.028786989998,-7.427739149999979,53039.14884840001 2025-10-20,13:01:29.000,293,11125729,111485,0,1760965288,13850.048995919999,-7.477083059995493,53039.08596432 2025-10-20,13:01:30.000,293,11125777,111565,0,1760965289,13850.028786989998,-7.512328709999565,53039.106925680004 2025-10-20,13:01:31.000,293,11125776,111685,0,1760965290,13850.062468539989,-7.5334760999976425,53039.1139128 2025-10-20,13:01:32.000,293,11125763,111685,0,1760965291,13850.176985809994,-7.625114789996587,53039.078977200006 2025-10-20,13:01:33.000,293,11125788,111485,0,1760965292,13850.18372211999,-7.681507829998736,53039.1139128 2025-10-20,13:01:34.000,293,11125763,111685,0,1760965293,13850.25108522,-7.667409570000018,53039.14186128 2025-10-20,13:01:35.000,293,11125792,112085,0,1760965294,13850.31171201,-7.702655219996814,53039.12089992001 2025-10-20,13:01:36.000,293,11125734,111605,0,1760965295,13850.3723388,-7.759048259998963,53039.09295144 2025-10-20,13:01:37.000,293,11125778,111485,0,1760965296,13850.44643820999,-7.773146519997681,53039.176796880005 2025-10-20,13:01:38.000,293,11125780,112005,0,1760965297,13850.48685606999,-7.773146519997681,53039.127887040006 2025-10-20,13:01:39.000,293,11125727,111765,0,1760965298,13850.49359238,-7.801343039995118,53039.15583552 2025-10-20,13:01:40.000,293,11125768,111725,0,1760965299,13850.520537619996,-7.82953955999983,53039.14884840001 2025-10-20,13:01:41.000,293,11125742,111685,0,1760965300,13850.560955479996,-7.787244779996399,53039.14884840001 2025-10-20,13:01:42.000,293,11125762,111725,0,1760965301,13850.587900719991,-7.815441300001112,53039.21871960001 2025-10-20,13:01:43.000,293,11125775,111845,0,1760965302,13850.5744281,-7.822490430000471,53039.21871960001 2025-10-20,13:01:44.000,293,11125793,111525,0,1760965303,13850.61484596,-7.836588689999189,53039.28160368 2025-10-20,13:01:45.000,293,11125707,111725,0,1760965304,13850.5744281,-7.759048259998963,53039.2536552 2025-10-20,13:01:46.000,293,11125773,111765,0,1760965305,13850.55421917,-7.801343039995118,53039.21173248 2025-10-20,13:01:47.000,293,11125714,111765,0,1760965306,13850.49359238,-7.836588689999189,53039.246668080006 2025-10-20,13:01:48.000,293,11125744,111845,0,1760965307,13850.46664713999,-7.843637819998548,53039.26064232 2025-10-20,13:01:49.000,293,11125777,111845,0,1760965308,13850.38581141999,-7.8506869499979075,53039.16282264 2025-10-20,13:01:50.000,293,11125710,111725,0,1760965309,13850.38581141999,-7.864785209996626,53039.176796880005 2025-10-20,13:01:51.000,293,11125775,111765,0,1760965310,13850.358866179995,-7.907079990000057,53039.183784 2025-10-20,13:01:52.000,293,11125788,111805,0,1760965311,13850.31171201,-7.998718679999001,53039.15583552 2025-10-20,13:01:53.000,293,11125709,111845,0,1760965312,13850.237612599994,-8.06216085000051,53039.14884840001 2025-10-20,13:01:54.000,293,11125733,111765,0,1760965313,13850.26455783999,-8.139701280000736,53039.09295144 2025-10-20,13:01:55.000,293,11125791,112045,0,1760965314,13850.22413997999,-8.245438229998399,53039.09993856001 2025-10-20,13:01:56.000,293,11125766,111925,0,1760965315,13850.197194739994,-8.315929529999266,53039.058015840004 2025-10-20,13:01:57.000,293,11125799,111845,0,1760965316,13850.217403669994,-8.379371700000775,53039.058015840004 2025-10-20,13:01:58.000,293,11125804,111925,0,1760965317,13850.24434890999,-8.499206909997156,53039.00211888001 2025-10-20,13:01:59.000,293,11125770,111685,0,1760965318,13850.30497569999,-8.569698209998023,53039.02308024 2025-10-20,13:02:00.000,293,11125772,111765,0,1760965319,13850.32518462999,-8.64018950999889,53039.03705448 2025-10-20,13:02:01.000,293,11125719,111805,0,1760965320,13850.39254773,-8.654287769997609,53038.99513176 2025-10-20,13:02:02.000,293,11125751,111845,0,1760965321,13850.48685606999,-8.619042120000813,53038.98814464 2025-10-20,13:02:03.000,293,11125764,111525,0,1760965322,13850.51380131,-8.619042120000813,53038.96718328 2025-10-20,13:02:04.000,293,11125789,111685,0,1760965323,13850.5744281,-8.583796469996742,53039.01609312 2025-10-20,13:02:05.000,293,11125715,111845,0,1760965324,13850.608109649991,-8.548550819999946,53039.01609312 2025-10-20,13:02:06.000,293,11125707,111645,0,1760965325,13850.662000129996,-8.47101038999972,53039.02308024 2025-10-20,13:02:07.000,293,11125780,111845,0,1760965326,13850.675472750001,-8.435764739995648,53039.01609312 2025-10-20,13:02:08.000,293,11125759,111685,0,1760965327,13850.688945369991,-8.351175179996062,53039.08596432 2025-10-20,13:02:09.000,293,11125768,111685,0,1760965328,13850.722626919996,-8.259536489997117,53039.058015840004 2025-10-20,13:02:10.000,293,11125772,111765,0,1760965329,13850.722626919996,-8.167897799998173,53039.078977200006 2025-10-20,13:02:11.000,293,11125795,111645,0,1760965330,13850.702417989996,-8.097406499997305,53039.09295144 2025-10-20,13:02:12.000,293,11125769,111685,0,1760965331,13850.662000129996,-8.06216085000051,53039.106925680004 2025-10-20,13:02:13.000,293,11125688,111605,0,1760965332,13850.621582269996,-8.01281693999772,53039.0440416 2025-10-20,13:02:14.000,293,11125758,111485,0,1760965333,13850.560955479996,-7.900030860000697,53039.05102872001 2025-10-20,13:02:15.000,293,11125745,111805,0,1760965334,13850.500328689996,-7.843637819998548,53039.14186128 2025-10-20,13:02:16.000,293,11125703,111725,0,1760965335,13850.40602034999,-7.864785209996626,53039.058015840004 2025-10-20,13:02:17.000,293,11125736,111765,0,1760965336,13850.32518462999,-7.836588689999189,53039.1139128 2025-10-20,13:02:18.000,293,11125752,111845,0,1760965337,13850.278030459995,-7.864785209996626,53039.07199008001 2025-10-20,13:02:19.000,293,11125698,111565,0,1760965338,13850.136567949994,-7.864785209996626,53039.09295144 2025-10-20,13:02:20.000,293,11125753,111845,0,1760965339,13850.015314369994,-7.963473030002206,53039.078977200006 2025-10-20,13:02:21.000,293,11125781,111645,0,1760965340,13849.860379239988,-7.963473030002206,53039.0440416 2025-10-20,13:02:22.000,293,11125689,111845,0,1760965341,13849.766070899997,-8.076259109999228,53039.01609312 2025-10-20,13:02:23.000,293,11125778,111845,0,1760965342,13849.678498870002,-8.18904518999625,53038.9741704 2025-10-20,13:02:24.000,293,11125793,111845,0,1760965343,13849.510091119992,-8.315929529999266,53038.939234800004 2025-10-20,13:02:25.000,293,11125764,111765,0,1760965344,13849.442728019996,-8.442813870002283,53038.95320904001 2025-10-20,13:02:26.000,293,11125724,111845,0,1760965345,13849.361892299996,-8.548550819999946,53038.92526056 2025-10-20,13:02:27.000,293,11125814,111725,0,1760965346,13849.27432027,-8.738877329997194,53038.87635072 2025-10-20,13:02:28.000,293,11125773,111685,0,1760965347,13849.20695716999,-8.87281079999957,53038.84840224 2025-10-20,13:02:29.000,293,11125769,111845,0,1760965348,13849.18674823999,-9.041989919998741,53038.80647952 2025-10-20,13:02:30.000,293,11125757,111685,0,1760965349,13849.180011929995,-9.211169039997912,53038.771543920004 2025-10-20,13:02:31.000,293,11125746,111805,0,1760965350,13849.24737502999,-9.32395512000221,53038.771543920004 2025-10-20,13:02:32.000,293,11125729,111725,0,1760965351,13849.260847649995,-9.450839459997951,53038.7296212 2025-10-20,13:02:33.000,293,11125707,111645,0,1760965352,13849.31473813,-9.528379889998178,53038.78551816001 2025-10-20,13:02:34.000,293,11125720,111685,0,1760965353,13849.402310159996,-9.570674670001608,53038.69468560001 2025-10-20,13:02:35.000,293,11125707,111845,0,1760965354,13849.476409570001,-9.63411683999584,53038.69468560001 2025-10-20,13:02:36.000,293,11125744,111605,0,1760965355,13849.543772669997,-9.620018579997122,53038.70167272 2025-10-20,13:02:37.000,293,11125808,111485,0,1760965356,13849.611135769992,-9.612969449997763,53038.68769848 2025-10-20,13:02:38.000,293,11125705,111845,0,1760965357,13849.678498870002,-9.584772930000327,53038.65975 2025-10-20,13:02:39.000,293,11125739,111605,0,1760965358,13849.745861969997,-9.528379889998178,53038.65276288 2025-10-20,13:02:40.000,293,11125756,111645,0,1760965359,13849.786279829998,-9.436741199999233,53038.68071136 2025-10-20,13:02:41.000,293,11125745,111885,0,1760965360,13849.793016139993,-9.338053380000929,53038.66673712001 2025-10-20,13:02:42.000,293,11125733,111845,0,1760965361,13849.799752450002,-9.22526729999663,53038.7296212 2025-10-20,13:02:43.000,293,11125793,111685,0,1760965362,13849.766070899997,-9.112481219999609,53038.673724240005 2025-10-20,13:02:44.000,293,11125768,111765,0,1760965363,13849.678498870002,-9.013793400001305,53038.58289168 2025-10-20,13:02:45.000,293,11125704,111845,0,1760965364,13849.638081010002,-8.964449489998515,53038.58289168 2025-10-20,13:02:46.000,293,11125730,111565,0,1760965365,13849.503354809996,-8.851663410001493,53038.56891744001 2025-10-20,13:02:47.000,293,11125787,111605,0,1760965366,13849.409046469991,-8.858712540000852,53038.52699472001 2025-10-20,13:02:48.000,293,11125711,111965,0,1760965367,13849.27432027,-8.816417759997421,53038.53398184 2025-10-20,13:02:49.000,293,11125757,111565,0,1760965368,13849.13285776,-8.816417759997421,53038.47109776 2025-10-20,13:02:50.000,293,11125735,111685,0,1760965369,13848.97118632,-8.886909059998288,53038.46411064 2025-10-20,13:02:51.000,293,11125766,111645,0,1760965370,13848.843196429989,-8.929203840001719,53038.42917504001 2025-10-20,13:02:52.000,293,11125782,111485,0,1760965371,13848.668052369998,-9.013793400001305,53038.36629096 2025-10-20,13:02:53.000,293,11125727,111765,0,1760965372,13848.614161889993,-9.154775999995763,53038.3453296 2025-10-20,13:02:54.000,293,11125743,111845,0,1760965373,13848.425545209997,-9.309856859996216,53038.35231672 2025-10-20,13:02:55.000,293,11125708,111725,0,1760965374,13848.331236869992,-9.450839459997951,53038.338342480005 2025-10-20,13:02:56.000,293,11125786,111845,0,1760965375,13848.290819009992,-9.63411683999584,53038.28244552001 2025-10-20,13:02:57.000,293,11125777,111845,0,1760965376,13848.223455909996,-9.796246829995653,53038.24750992 2025-10-20,13:02:58.000,293,11125722,111845,0,1760965377,13848.203246979996,-9.951327689996106,53038.19860008 2025-10-20,13:02:59.000,293,11125725,111645,0,1760965378,13848.203246979996,-10.09231028999784,53038.19161296001 2025-10-20,13:03:00.000,293,11125769,111485,0,1760965379,13848.243664839996,-10.226243760000216,53038.18462584 2025-10-20,13:03:01.000,293,11125778,111685,0,1760965380,13848.290819009992,-10.36722636000195,53038.11475464001 2025-10-20,13:03:02.000,293,11125715,111805,0,1760965381,13848.317764250001,-10.409521139998105,53038.121741760006 2025-10-20,13:03:03.000,293,11125734,111845,0,1760965382,13848.378391040002,-10.458865050000895,53038.100780400004 2025-10-20,13:03:04.000,293,11125727,111205,0,1760965383,13848.398599970002,-10.5575528699992,53038.02392208001 2025-10-20,13:03:05.000,293,11125791,111805,0,1760965384,13848.459226760002,-10.543454610000481,53038.051870560004 2025-10-20,13:03:06.000,293,11125721,111725,0,1760965385,13848.492908309992,-10.571651129997917,53038.00994784 2025-10-20,13:03:07.000,293,11125732,111805,0,1760965386,13848.519853550002,-10.55050373999984,53037.99597360001 2025-10-20,13:03:08.000,293,11125712,111725,0,1760965387,13848.533326169993,-10.55050373999984,53037.954050880006 2025-10-20,13:03:09.000,293,11125735,111925,0,1760965388,13848.540062480002,-10.50115982999705,53037.96802512 2025-10-20,13:03:10.000,293,11125718,111845,0,1760965389,13848.506380929997,-10.458865050000895,53037.92610240001 2025-10-20,13:03:11.000,293,11125743,111725,0,1760965390,13848.499644620002,-10.395422879999387,53037.91911528 2025-10-20,13:03:12.000,293,11125718,111805,0,1760965391,13848.452490449992,-10.360177229995315,53037.86321832 2025-10-20,13:03:13.000,293,11125769,111725,0,1760965392,13848.391863659992,-10.346078969996597,53037.85623120001 2025-10-20,13:03:14.000,293,11125767,111565,0,1760965393,13848.324500559997,-10.31788244999916,53037.81430848 2025-10-20,13:03:15.000,293,11125769,111805,0,1760965394,13848.223455909996,-10.27558766999573,53037.84225696 2025-10-20,13:03:16.000,293,11125806,111605,0,1760965395,13848.10893863999,-10.233292889999575,53037.75841152001 2025-10-20,13:03:17.000,293,11125794,111565,0,1760965396,13848.0146303,-10.233292889999575,53037.73046304001 2025-10-20,13:03:18.000,293,11125725,111765,0,1760965397,13847.87316779,-10.226243760000216,53037.737450160006 2025-10-20,13:03:19.000,293,11125773,111685,0,1760965398,13847.72496896999,-10.233292889999575,53037.70251456 2025-10-20,13:03:20.000,293,11125724,111725,0,1760965399,13847.596979079994,-10.303784190000442,53037.63963048001 2025-10-20,13:03:21.000,293,11125713,111685,0,1760965400,13847.388153469998,-10.346078969996597,53037.59072064001 2025-10-20,13:03:22.000,293,11125737,111485,0,1760965401,13847.199536790002,-10.416570269997464,53037.58373352 2025-10-20,13:03:23.000,293,11125687,111845,0,1760965402,13847.071546899992,-10.543454610000481,53037.58373352 2025-10-20,13:03:24.000,293,11125761,111725,0,1760965403,13846.88966652999,-10.67738807999558,53037.499888080005 2025-10-20,13:03:25.000,293,11125734,111805,0,1760965404,13846.72799508999,-10.769026770001801,53037.450978240005 2025-10-20,13:03:26.000,293,11125716,111645,0,1760965405,13846.60674150999,-10.888861979998183,53037.3671328 2025-10-20,13:03:27.000,293,11125764,111805,0,1760965406,13846.498960549994,-10.980500669997127,53037.35315856001 2025-10-20,13:03:28.000,293,11125791,111845,0,1760965407,13846.391179589999,-11.107385010000144,53037.332197200005 2025-10-20,13:03:29.000,293,11125697,111605,0,1760965408,13846.296871249993,-11.206072829998448,53037.25533888001 2025-10-20,13:03:30.000,293,11125753,111605,0,1760965409,13846.242980769988,-11.304760649996751,53037.20642904001 2025-10-20,13:03:31.000,293,11125777,111725,0,1760965410,13846.216035529993,-11.382301079996978,53037.213416160004 2025-10-20,13:03:32.000,293,11125751,111685,0,1760965411,13846.242980769988,-11.459841509997204,53037.18546768001 2025-10-20,13:03:33.000,293,11125736,111765,0,1760965412,13846.256453389993,-11.495087160001276,53037.12957072 2025-10-20,13:03:34.000,293,11125721,111125,0,1760965413,13846.216035529993,-11.438694119999127,53037.10860936001 2025-10-20,13:03:35.000,293,11125797,111765,0,1760965414,13846.263189699988,-11.459841509997204,53037.02476392 2025-10-20,13:03:36.000,293,11125766,111725,0,1760965415,13846.411388519999,-11.424595860000409,53037.045725280004 2025-10-20,13:03:37.000,293,11125770,111805,0,1760965416,13846.458542689994,-11.3611536899989,53037.01777680001 2025-10-20,13:03:38.000,293,11125735,111845,0,1760965417,13846.532642099999,-11.304760649996751,53037.00380256 2025-10-20,13:03:39.000,293,11125769,111685,0,1760965418,13846.57305996,-11.163778050002293,53036.96187984 2025-10-20,13:03:40.000,293,11125700,111845,0,1760965419,13846.620214129995,-11.107385010000144,53036.97585408 2025-10-20,13:03:41.000,293,11125770,111765,0,1760965420,13846.64715936999,-11.001648059995205,53036.88502152 2025-10-20,13:03:42.000,293,11125769,111885,0,1760965421,13846.61347782,-10.917058499995619,53036.91995712001 2025-10-20,13:03:43.000,293,11125750,111685,0,1760965422,13846.59326889,-10.790174159999879,53036.878034400004 2025-10-20,13:03:44.000,293,11125739,111685,0,1760965423,13846.559587339994,-10.719682859999011,53036.878034400004 2025-10-20,13:03:45.000,293,11125782,111805,0,1760965424,13846.498960549994,-10.684437210002216,53036.926944240004 2025-10-20,13:03:46.000,293,11125782,112005,0,1760965425,13846.445070069989,-10.635093299999426,53036.829124560005 2025-10-20,13:03:47.000,293,11125726,111685,0,1760965426,13846.317080179993,-10.592798519995995,53036.82213744001 2025-10-20,13:03:48.000,293,11125758,111685,0,1760965427,13846.175617669993,-10.606896780001989,53036.83611168 2025-10-20,13:03:49.000,293,11125718,111845,0,1760965428,13846.020682540002,-10.642142429998785,53036.76624048 2025-10-20,13:03:50.000,293,11125760,111525,0,1760965429,13845.832065859991,-10.67738807999558,53036.77322760001 2025-10-20,13:03:51.000,293,11125721,111645,0,1760965430,13845.63671287,-10.747879379996448,53036.75226624001 2025-10-20,13:03:52.000,293,11125752,111885,0,1760965431,13845.441359879995,-10.825419809996674,53036.675407919996 2025-10-20,13:03:53.000,293,11125774,111845,0,1760965432,13845.26621581999,-10.931156760001613,53036.64047232 2025-10-20,13:03:54.000,293,11125789,111925,0,1760965433,13845.070862829998,-11.050991969997995,53036.57758824 2025-10-20,13:03:55.000,293,11125775,111765,0,1760965434,13844.915927699993,-11.170827180001652,53036.54963976 2025-10-20,13:03:56.000,293,11125738,111645,0,1760965435,13844.821619360002,-11.255416740001237,53036.52169128 2025-10-20,13:03:57.000,293,11125793,111925,0,1760965436,13844.700365780001,-11.375251949997619,53036.40291024 2025-10-20,13:03:58.000,293,11125691,111325,0,1760965437,13844.639738990001,-11.41754673000105,53036.374961760004 2025-10-20,13:03:59.000,293,11125721,111805,0,1760965438,13844.572375889991,-11.54443106999679,53036.3540004 2025-10-20,13:04:00.000,293,11125708,112085,0,1760965439,13844.565639579996,-11.572627590001503,53036.31906480001 2025-10-20,13:04:01.000,293,11125791,111885,0,1760965440,13844.552166959991,-11.621971499997017,53036.34701328001 2025-10-20,13:04:02.000,293,11125734,111885,0,1760965441,13844.612793749991,-11.650168020001729,53036.27015496001 2025-10-20,13:04:03.000,293,11125803,111765,0,1760965442,13844.659947920001,-11.643118889995094,53036.27015496001 2025-10-20,13:04:04.000,293,11125779,111645,0,1760965443,13844.666684229996,-11.621971499997017,53036.24919360001 2025-10-20,13:04:05.000,293,11125788,112005,0,1760965444,13844.781201500002,-11.579676720000862,53036.214258 2025-10-20,13:04:06.000,293,11125777,111885,0,1760965445,13844.814883049992,-11.488038030001917,53036.207270880004 2025-10-20,13:04:07.000,293,11125757,111645,0,1760965446,13844.855300909992,-11.396399339995696,53036.158361040005 2025-10-20,13:04:09.000,293,11125757,111725,0,1760965448,13844.942872940002,-11.206072829998448,53036.1443868 2025-10-20,13:04:10.000,293,11125786,111845,0,1760965449,13845.010236039998,-11.128532399998221,53036.158361040005 2025-10-20,13:04:11.000,293,11125775,111365,0,1760965450,13845.003499729988,-11.00869719000184,53036.158361040005 2025-10-20,13:04:12.000,293,11125733,111805,0,1760965451,13845.064126519988,-10.874763719999464,53036.08150272001 2025-10-20,13:04:13.000,293,11125775,111605,0,1760965452,13845.010236039998,-10.761977639995166,53036.158361040005 2025-10-20,13:04:14.000,293,11125707,111725,0,1760965453,13845.050653899998,-10.628044170000067,53036.16534816 2025-10-20,13:04:15.000,293,11125774,111845,0,1760965454,13845.010236039998,-10.515258089995768,53036.1443868 2025-10-20,13:04:16.000,293,11125712,111605,0,1760965455,13845.037181279993,-10.444766790002177,53036.13041256001 2025-10-20,13:04:17.000,293,11125753,111765,0,1760965456,13844.996763419993,-10.346078969996597,53036.08150272001 2025-10-20,13:04:18.000,293,11125712,111725,0,1760965457,13844.922664010002,-10.282636799995089,53036.0745156 2025-10-20,13:04:19.000,293,11125751,111725,0,1760965458,13844.855300909992,-10.254440279997652,53036.060541360006 2025-10-20,13:04:20.000,293,11125721,111805,0,1760965459,13844.767728879997,-10.190998109996144,53036.109451200005 2025-10-20,13:04:21.000,293,11125749,111725,0,1760965460,13844.680156850001,-10.183948979996785,53036.09547696 2025-10-20,13:04:22.000,293,11125769,111725,0,1760965461,13844.639738990001,-10.169850719998067,53036.060541360006 2025-10-20,13:04:23.000,293,11125792,111405,0,1760965462,13844.53869434,-10.183948979996785,53036.01861864 2025-10-20,13:04:24.000,293,11125740,112045,0,1760965463,13844.43764969,-10.198047239995503,53035.98368304001 2025-10-20,13:04:25.000,293,11125728,111565,0,1760965464,13844.3770229,-10.233292889999575,53036.01861864 2025-10-20,13:04:26.000,293,11125765,111285,0,1760965465,13844.31639611,-10.26853853999637,53035.941760320005 2025-10-20,13:04:27.000,293,11125781,111805,0,1760965466,13844.25576932,-10.27558766999573,53035.9697088 2025-10-20,13:04:28.000,293,11125713,112005,0,1760965467,13844.242296699995,-10.261489409997012,53035.94874744 2025-10-20,13:04:29.000,293,11125734,111565,0,1760965468,13844.242296699995,-10.331980709997879,53035.91381184001 2025-10-20,13:04:30.000,293,11125774,111485,0,1760965469,13844.26924193999,-10.289685930001724,53035.91381184001 2025-10-20,13:04:31.000,293,11125762,111725,0,1760965470,13844.35007765999,-10.261489409997012,53035.90682472 2025-10-20,13:04:32.000,293,11125710,111725,0,1760965471,13844.45112230999,-10.212145500001498,53035.88586336001 2025-10-20,13:04:33.000,293,11125707,112005,0,1760965472,13844.51848541,-10.219194630000857,53035.94874744 2025-10-20,13:04:34.000,293,11125725,111845,0,1760965473,13844.680156850001,-10.190998109996144,53035.88586336001 2025-10-20,13:04:35.000,293,11125728,111605,0,1760965474,13844.828355669997,-10.085261159998481,53035.97669592 2025-10-20,13:04:36.000,293,11125784,111845,0,1760965475,13844.942872940002,-10.050015510001685,53035.92778608 2025-10-20,13:04:37.000,293,11125752,111845,0,1760965476,13845.030444969998,-9.90903290999995,53035.92778608 2025-10-20,13:04:38.000,293,11125721,111565,0,1760965477,13845.131489619998,-9.796246829995653,53035.94874744 2025-10-20,13:04:39.000,293,11125757,111525,0,1760965478,13845.225797959989,-9.73280466000142,53035.94874744 2025-10-20,13:04:40.000,293,11125734,111725,0,1760965479,13845.32684260999,-9.627067709996481,53035.9697088 2025-10-20,13:04:41.000,293,11125789,111685,0,1760965480,13845.313369989999,-9.528379889998178,53036.03259288001 2025-10-20,13:04:42.000,293,11125803,111845,0,1760965481,13845.38746939999,-9.394446419995802,53036.04656712 2025-10-20,13:04:43.000,293,11125735,111765,0,1760965482,13845.33357892,-9.253463820001343,53036.03259288001 2025-10-20,13:04:44.000,293,11125835,111845,0,1760965483,13845.279688439994,-9.161825129995123,53036.02560576 2025-10-20,13:04:45.000,293,11125732,111845,0,1760965484,13845.259479509994,-9.070186439996178,53036.05355424001 2025-10-20,13:04:46.000,293,11125692,111765,0,1760965485,13845.192116409999,-9.027891660000023,53036.11643832 2025-10-20,13:04:47.000,293,11125758,111485,0,1760965486,13845.057390209993,-8.929203840001719,53036.09547696 2025-10-20,13:04:48.000,293,11125757,111565,0,1760965487,13844.942872940002,-8.87985992999893,53036.08150272001 2025-10-20,13:04:49.000,293,11125727,111805,0,1760965488,13844.835091979992,-8.816417759997421,53036.15137392001 2025-10-20,13:04:50.000,293,11125734,111525,0,1760965489,13844.754256259992,-8.774122980001266,53036.109451200005 2025-10-20,13:04:51.000,293,11125786,111845,0,1760965490,13844.680156850001,-8.724779069998476,53036.16534816 2025-10-20,13:04:52.000,293,11125764,111845,0,1760965491,13844.572375889991,-8.738877329997194,53036.11643832 2025-10-20,13:04:53.000,293,11125814,111725,0,1760965492,13844.49827648,-8.731828199997835,53036.08848984 2025-10-20,13:04:54.000,293,11125734,111845,0,1760965493,13844.43764969,-8.710680809999758,53036.08848984 2025-10-20,13:04:55.000,293,11125795,111685,0,1760965494,13844.3770229,-8.731828199997835,53036.08150272001 2025-10-20,13:04:56.000,293,11125748,111845,0,1760965495,13844.33660504,-8.774122980001266,53036.08150272001 2025-10-20,13:04:57.000,293,11125775,111765,0,1760965496,13844.28945086999,-8.788221239999984,53036.05355424001 2025-10-20,13:04:58.000,293,11125747,111845,0,1760965497,13844.24903300999,-8.795270369999344,53036.060541360006 2025-10-20,13:04:59.000,293,11125743,111885,0,1760965498,13844.25576932,-8.87281079999957,53036.05355424001 2025-10-20,13:05:00.000,293,11125737,111645,0,1760965499,13844.27597825,-8.922154709995084,53036.01861864 2025-10-20,13:05:01.000,293,11125806,111805,0,1760965500,13844.26924193999,-8.936252970001078,53036.11643832 2025-10-20,13:05:02.000,293,11125787,111845,0,1760965501,13844.27597825,-8.99969513999531,53036.0745156 2025-10-20,13:05:03.000,293,11125729,111805,0,1760965502,13844.31639611,-9.034940789999382,53036.06752848 2025-10-20,13:05:04.000,293,11125845,111685,0,1760965503,13844.383759209995,-9.091333830001531,53036.004644399996 2025-10-20,13:05:05.000,293,11125727,111645,0,1760965504,13844.444385999996,-9.084284700002172,53036.01861864 2025-10-20,13:05:06.000,293,11125773,111725,0,1760965505,13844.531958029991,-9.084284700002172,53036.09547696 2025-10-20,13:05:07.000,293,11125739,111645,0,1760965506,13844.646475299996,-9.0490390499981,53036.02560576 2025-10-20,13:05:08.000,293,11125791,111725,0,1760965507,13844.707102089997,-9.027891660000023,53036.060541360006 2025-10-20,13:05:09.000,293,11125755,111725,0,1760965508,13844.794674119992,-9.020842530000664,53036.08848984 2025-10-20,13:05:10.000,293,11125723,111485,0,1760965509,13844.862037220002,-8.99969513999531,53036.13041256001 2025-10-20,13:05:11.000,293,11125789,111765,0,1760965510,13845.010236039998,-8.901007319997007,53036.109451200005 2025-10-20,13:05:12.000,293,11125710,111885,0,1760965511,13845.097808069993,-8.844614280002133,53036.09547696 2025-10-20,13:05:13.000,293,11125794,111605,0,1760965512,13845.151698549998,-8.774122980001266,53036.16534816 2025-10-20,13:05:14.000,293,11125742,111845,0,1760965513,13845.185380099989,-8.64018950999889,53036.19329664 2025-10-20,13:05:15.000,293,11125712,111845,0,1760965514,13845.259479509994,-8.555599949999305,53036.17932240001 2025-10-20,13:05:16.000,293,11125739,111965,0,1760965515,13845.246006889989,-8.492157779997797,53036.228232240006 2025-10-20,13:05:17.000,293,11125810,111485,0,1760965516,13845.272952129999,-8.379371700000775,53036.2841292 2025-10-20,13:05:18.000,293,11125779,111645,0,1760965517,13845.246006889989,-8.301831270000548,53036.29810344001 2025-10-20,13:05:19.000,293,11125720,111845,0,1760965518,13845.219061649994,-8.19609431999561,53036.25618072 2025-10-20,13:05:20.000,293,11125755,111925,0,1760965519,13845.131489619998,-8.125603020002018,53036.27015496001 2025-10-20,13:05:21.000,293,11125769,111805,0,1760965520,13845.111280689998,-8.05511172000115,53036.24919360001 2025-10-20,13:05:22.000,293,11125709,111845,0,1760965521,13845.016972349993,-7.970522160001565,53036.29810344001 2025-10-20,13:05:23.000,293,11125789,111725,0,1760965522,13844.909191389997,-7.914129119999416,53036.31906480001 2025-10-20,13:05:24.000,293,11125776,111765,0,1760965523,13844.855300909992,-7.794293909995758,53036.340026159996 2025-10-20,13:05:25.000,293,11125780,111765,0,1760965524,13844.740783640002,-7.766097389998322,53036.3540004 2025-10-20,13:05:26.000,293,11125726,111725,0,1760965525,13844.646475299996,-7.688556959998095,53036.36098752 2025-10-20,13:05:27.000,293,11125707,111845,0,1760965526,13844.55890327,-7.6956060899974545,53036.36797464001 2025-10-20,13:05:28.000,293,11125797,111925,0,1760965527,13844.49827648,-7.6533113100013,53036.340026159996 2025-10-20,13:05:29.000,293,11125702,111765,0,1760965528,13844.444385999996,-7.596918269999151,53036.36098752 2025-10-20,13:05:30.000,293,11125722,111645,0,1760965529,13844.403968139995,-7.547574359996361,53036.326051920005 2025-10-20,13:05:31.000,293,11125777,111885,0,1760965530,13844.343341349995,-7.547574359996361,53036.36098752 2025-10-20,13:05:32.000,293,11125721,111845,0,1760965531,13844.323132419995,-7.526426969998283,53036.34701328001 2025-10-20,13:05:33.000,293,11125797,111645,0,1760965532,13844.343341349995,-7.491181320001488,53036.31906480001 2025-10-20,13:05:34.000,293,11125796,111725,0,1760965533,13844.37028658999,-7.448886539998057,53036.31906480001 2025-10-20,13:05:35.000,293,11125794,111965,0,1760965534,13844.383759209995,-7.406591760001902,53036.340026159996 2025-10-20,13:05:36.000,293,11125771,111645,0,1760965535,13844.464594929996,-7.343149590000394,53036.326051920005 2025-10-20,13:05:37.000,293,11125733,112045,0,1760965536,13844.505012789996,-7.2726582899995265,53036.3540004 2025-10-20,13:05:38.000,293,11125719,111765,0,1760965537,13844.646475299996,-7.230363509996096,53036.36098752 2025-10-20,13:05:39.000,293,11125742,111565,0,1760965538,13844.760992570002,-7.14577394999651,53036.38194888 2025-10-20,13:05:40.000,293,11125702,111725,0,1760965539,13844.868773529997,-6.976594829997339,53036.38893600001 2025-10-20,13:05:41.000,293,11125808,111845,0,1760965540,13845.016972349993,-6.870857879999676,53036.40989736 2025-10-20,13:05:42.000,293,11125746,111525,0,1760965541,13845.165171169989,-6.715777019999223,53036.46579432001 2025-10-20,13:05:43.000,293,11125747,111725,0,1760965542,13845.320106299994,-6.553647029999411,53036.47976856 2025-10-20,13:05:44.000,293,11125788,111565,0,1760965543,13845.42788725999,-6.405615299998317,53036.51470416001 2025-10-20,13:05:45.000,293,11125744,111565,0,1760965544,13845.52893190999,-6.236436179999146,53036.52169128 2025-10-20,13:05:46.000,293,11125732,111445,0,1760965545,13845.63671287,-6.081355319998693,53036.5286784 2025-10-20,13:05:47.000,293,11125747,112045,0,1760965546,13845.751230139991,-5.898077940000803,53036.60553672001 2025-10-20,13:05:48.000,293,11125784,111485,0,1760965547,13845.791647999991,-5.74299708000035,53036.62649808 2025-10-20,13:05:49.000,293,11125709,111845,0,1760965548,13845.805120619996,-5.538572309997107,53036.661433680005 2025-10-20,13:05:50.000,293,11125786,111605,0,1760965549,13845.845538479996,-5.425786230000085,53036.710343520004 2025-10-20,13:05:51.000,293,11125761,111605,0,1760965550,13845.852274789991,-5.313000149995787,53036.71733064 2025-10-20,13:05:52.000,293,11125799,111365,0,1760965551,13845.865747409996,-5.1790666800006875,53036.75226624001 2025-10-20,13:05:53.000,293,11125788,111485,0,1760965552,13845.784911689996,-5.129722769997898,53036.71733064 2025-10-20,13:05:54.000,293,11125746,111805,0,1760965553,13845.798384310001,-5.045133209998312,53036.80117608001 2025-10-20,13:05:55.000,293,11125761,111645,0,1760965554,13845.73775752,-4.988740169996163,53036.76624048 2025-10-20,13:05:56.000,293,11125783,111685,0,1760965555,13845.724284899996,-4.9182488699952955,53036.85008592001 2025-10-20,13:05:57.000,293,11125790,111845,0,1760965556,13845.704075969996,-4.875954089999141,53036.83611168 2025-10-20,13:05:58.000,293,11125785,112045,0,1760965557,13845.71754859,-4.8830032199985,53036.83611168 2025-10-20,13:05:59.000,293,11125775,111725,0,1760965558,13845.751230139991,-4.826610179996351,53036.878034400004 2025-10-20,13:06:00.000,293,11125781,111645,0,1760965559,13845.818593240001,-4.798413659998914,53036.91297 2025-10-20,13:06:01.000,293,11125736,111485,0,1760965560,13845.818593240001,-4.784315400000196,53036.91297 2025-10-20,13:06:02.000,293,11125770,111405,0,1760965561,13845.946583129997,-4.770217140001478,53036.91297 2025-10-20,13:06:03.000,293,11125780,111605,0,1760965562,13846.047627779997,-4.69972584000061,53037.00380256 2025-10-20,13:06:04.000,293,11125741,111685,0,1760965563,13846.175617669993,-4.6574310599971795,53037.00380256 2025-10-20,13:06:05.000,293,11125700,111205,0,1760965564,13846.317080179993,-4.601038020002306,53036.996815440005 2025-10-20,13:06:06.000,293,11125823,111565,0,1760965565,13846.438333759994,-4.530546720001439,53037.066686640006 2025-10-20,13:06:07.000,293,11125802,111925,0,1760965566,13846.59326889,-4.47415367999929,53037.066686640006 2025-10-20,13:06:08.000,293,11125816,111765,0,1760965567,13846.741467709995,-4.4248097699965,53037.07367376 2025-10-20,13:06:09.000,293,11125729,111485,0,1760965568,13846.842512359995,-4.333171079997555,53037.12957072 2025-10-20,13:06:10.000,293,11125764,111525,0,1760965569,13846.95702963,-4.2908763000014005,53037.17848056 2025-10-20,13:06:11.000,293,11125769,111765,0,1760965570,13847.152382619992,-4.24858151999797,53037.24835176 2025-10-20,13:06:12.000,293,11125767,111685,0,1760965571,13847.266899889997,-4.178090219997102,53037.262326000004 2025-10-20,13:06:13.000,293,11125726,111925,0,1760965572,13847.408362399998,-4.121697180002229,53037.26931312 2025-10-20,13:06:14.000,293,11125748,111565,0,1760965573,13847.489198119998,-4.051205880001362,53037.332197200005 2025-10-20,13:06:15.000,293,11125735,111685,0,1760965574,13847.583506459989,-4.001861969998572,53037.332197200005 2025-10-20,13:06:16.000,293,11125808,111725,0,1760965575,13847.677814799994,-3.9172724099989864,53037.430016880004 2025-10-20,13:06:17.000,293,11125758,111565,0,1760965576,13847.78559575999,-3.8820267600021907,53037.40905552 2025-10-20,13:06:18.000,293,11125799,112005,0,1760965577,13847.86643147999,-3.83973197999876,53037.48591384 2025-10-20,13:06:19.000,293,11125776,111685,0,1760965578,13847.920321959995,-3.7621915499985334,53037.499888080005 2025-10-20,13:06:20.000,293,11125780,111765,0,1760965579,13847.98768505999,-3.6987493799970252,53037.51386232 2025-10-20,13:06:21.000,293,11125765,111725,0,1760965580,13848.041575539995,-3.628258079996158,53037.53482368 2025-10-20,13:06:22.000,293,11125760,111405,0,1760965581,13848.11567495,-3.529570259997854,53037.5767464 2025-10-20,13:06:23.000,293,11125726,111685,0,1760965582,13848.169565429991,-3.487275480001699,53037.58373352 2025-10-20,13:06:24.000,293,11125840,111685,0,1760965583,13848.216719600001,-3.367440269998042,53037.618669120006 2025-10-20,13:06:25.000,293,11125706,111525,0,1760965584,13848.304291629996,-3.318096359995252,53037.62565624 2025-10-20,13:06:26.000,293,11125705,111525,0,1760965585,13848.351445799992,-3.2264576699963072,53037.65360472 2025-10-20,13:06:27.000,293,11125724,111765,0,1760965586,13848.385127349997,-3.120720719998644,53037.72347592 2025-10-20,13:06:28.000,293,11125690,111925,0,1760965587,13848.425545209997,-3.0431802899984177,53037.74443728 2025-10-20,13:06:29.000,293,11125716,111845,0,1760965588,13848.513117239992,-2.958590729998832,53037.74443728 2025-10-20,13:06:30.000,293,11125688,111925,0,1760965589,13848.519853550002,-2.8740011699992465,53037.786360000006 2025-10-20,13:06:31.000,293,11125718,111645,0,1760965590,13848.567007719997,-2.79646073999902,53037.835269840005 2025-10-20,13:06:32.000,293,11125708,111725,0,1760965591,13848.567007719997,-2.7753133500009426,53037.835269840005 2025-10-20,13:06:33.000,293,11125727,111685,0,1760965592,13848.587216649998,-2.7118711799994344,53037.82828272001 2025-10-20,13:06:34.000,293,11125788,111405,0,1760965593,13848.580480340002,-2.7118711799994344,53037.835269840005 2025-10-20,13:06:35.000,293,11125739,111765,0,1760965594,13848.654579749993,-2.7048220500000753,53037.84225696 2025-10-20,13:06:36.000,293,11125732,111725,0,1760965595,13848.681524989988,-2.7612150900022243,53037.884179680004 2025-10-20,13:06:37.000,293,11125744,112005,0,1760965596,13848.694997609993,-2.7682642200015835,53037.89815392001 2025-10-20,13:06:38.000,293,11125802,111565,0,1760965597,13848.721942849988,-2.838755519995175,53037.87719256001 2025-10-20,13:06:39.000,293,11125780,111845,0,1760965598,13848.762360709989,-2.8810502999986056,53037.87020544 2025-10-20,13:06:40.000,293,11125730,111845,0,1760965599,13848.829723809999,-2.951541599999473,53037.905141040006 2025-10-20,13:06:41.000,293,11125807,111565,0,1760965600,13848.856669049994,-3.0290820299996994,53037.89815392001 2025-10-20,13:06:42.000,293,11125741,111645,0,1760965601,13848.917295839994,-3.0854750700018485,53037.92610240001 2025-10-20,13:06:43.000,293,11125697,111845,0,1760965602,13849.02507679999,-3.15596636999544,53037.97501224001 2025-10-20,13:06:44.000,293,11125772,111725,0,1760965603,13849.15306669,-3.2335067999956664,53037.954050880006 2025-10-20,13:06:45.000,293,11125671,111725,0,1760965604,13849.25411134,-3.2476050600016606,53037.98898648 2025-10-20,13:06:46.000,293,11125753,111885,0,1760965605,13849.402310159996,-3.3039980999965337,53038.00994784 2025-10-20,13:06:47.000,293,11125712,111845,0,1760965606,13849.570717909992,-3.2898998399978154,53038.08680616 2025-10-20,13:06:48.000,293,11125780,111845,0,1760965607,13849.698707800002,-3.275801579999097,53038.072831920006 2025-10-20,13:06:49.000,293,11125781,111805,0,1760965608,13849.840170310003,-3.261703320000379,53038.100780400004 2025-10-20,13:06:50.000,293,11125710,111805,0,1760965609,13850.028786989998,-3.2264576699963072,53038.100780400004 2025-10-20,13:06:51.000,293,11125751,111765,0,1760965610,13850.18372211999,-3.170064630001434,53038.14270312001 2025-10-20,13:06:52.000,293,11125761,111725,0,1760965611,13850.257821529995,-3.1489172399960808,53038.19161296001 2025-10-20,13:06:53.000,293,11125804,111725,0,1760965612,13850.39254773,-3.050229419997777,53038.18462584 2025-10-20,13:06:54.000,293,11125781,111845,0,1760965613,13850.44643820999,-2.9867872499962687,53038.21257432001 2025-10-20,13:06:55.000,293,11125750,111765,0,1760965614,13850.49359238,-2.909246819996042,53038.289432640006 2025-10-20,13:06:56.000,293,11125692,111765,0,1760965615,13850.45317452,-2.838755519995175,53038.31738112 2025-10-20,13:06:57.000,293,11125793,111845,0,1760965616,13850.459910829995,-2.8246572599964566,53038.31039400001 2025-10-20,13:06:58.000,293,11125773,111725,0,1760965617,13850.41275666,-2.789411609999661,53038.38026520001 2025-10-20,13:06:59.000,293,11125802,111845,0,1760965618,13850.33192094,-2.7612150900022243,53038.36629096 2025-10-20,13:07:00.000,293,11125727,111805,0,1760965619,13850.24434890999,-2.74711682999623,53038.387252320004 2025-10-20,13:07:01.000,293,11125711,111845,0,1760965620,13850.16351318999,-2.7612150900022243,53038.40122656001 2025-10-20,13:07:02.000,293,11125736,111645,0,1760965621,13850.069204849999,-2.7823624800003017,53038.42218792 2025-10-20,13:07:03.000,293,11125724,112005,0,1760965622,13849.968160199998,-2.8176081299970974,53038.40122656001 2025-10-20,13:07:04.000,293,11125800,111885,0,1760965623,13849.880588169988,-2.852853780001169,53038.40122656001 2025-10-20,13:07:05.000,293,11125723,111685,0,1760965624,13849.806488759998,-2.8810502999986056,53038.408213680006 2025-10-20,13:07:06.000,293,11125787,111565,0,1760965625,13849.725653039997,-2.909246819996042,53038.40122656001 2025-10-20,13:07:07.000,293,11125738,111645,0,1760965626,13849.658289940002,-2.9867872499962687,53038.39423944 2025-10-20,13:07:08.000,293,11125744,111565,0,1760965627,13849.624608389997,-3.050229419997777,53038.42218792 2025-10-20,13:07:09.000,293,11125732,111725,0,1760965628,13849.631344699992,-3.1418681099967216,53038.37327808 2025-10-20,13:07:10.000,293,11125718,112005,0,1760965629,13849.563981599997,-3.120720719998644,53038.37327808 2025-10-20,13:07:11.000,293,11125801,112005,0,1760965630,13849.590926839992,-3.1841628900001524,53038.408213680006 2025-10-20,13:07:12.000,293,11125765,112005,0,1760965631,13849.644817319997,-3.2335067999956664,53038.40122656001 2025-10-20,13:07:13.000,293,11125798,111725,0,1760965632,13849.651553629992,-3.268752449999738,53038.40122656001 2025-10-20,13:07:14.000,293,11125726,111885,0,1760965633,13849.732389349992,-3.2828507099984563,53038.35231672 2025-10-20,13:07:15.000,293,11125775,111645,0,1760965634,13849.786279829998,-3.275801579999097,53038.42218792 2025-10-20,13:07:16.000,293,11125734,112005,0,1760965635,13849.887324479998,-3.268752449999738,53038.39423944 2025-10-20,13:07:17.000,293,11125779,111885,0,1760965636,13849.981632819989,-3.2335067999956664,53038.387252320004 2025-10-20,13:07:18.000,293,11125804,111685,0,1760965637,13850.102886399989,-3.1489172399960808,53038.42917504001 2025-10-20,13:07:20.000,293,11125706,111845,0,1760965639,13850.33192094,-3.0361311599990586,53038.42917504001 2025-10-20,13:07:21.000,293,11125783,111645,0,1760965640,13850.49359238,-2.9303942100013955,53038.45013640001 2025-10-20,13:07:22.000,293,11125737,111845,0,1760965641,13850.54748285999,-2.8317063899958157,53038.485072 2025-10-20,13:07:23.000,293,11125760,111885,0,1760965642,13850.628318579991,-2.740067699996871,53038.54795608001 2025-10-20,13:07:24.000,293,11125774,111845,0,1760965643,13850.695681680001,-2.6766255299953627,53038.554943200004 2025-10-20,13:07:25.000,293,11125772,111765,0,1760965644,13850.668736439991,-2.6202324900004896,53038.554943200004 2025-10-20,13:07:26.000,293,11125781,111765,0,1760965645,13850.709154299991,-2.577937709997059,53038.53398184 2025-10-20,13:07:27.000,293,11125709,111685,0,1760965646,13850.688945369991,-2.5074464099961915,53038.49904624001 2025-10-20,13:07:28.000,293,11125691,111885,0,1760965647,13850.648527509991,-2.486299019998114,53038.53398184 2025-10-20,13:07:29.000,293,11125706,111765,0,1760965648,13850.621582269996,-2.542692060000263,53038.54096896 2025-10-20,13:07:31.000,293,11125798,111885,0,1760965650,13850.49359238,-2.641379879998567,53038.554943200004 2025-10-20,13:07:32.000,293,11125802,111725,0,1760965651,13850.46664713999,-2.6695763999960036,53038.54096896 2025-10-20,13:07:33.000,293,11125799,111805,0,1760965652,13850.399284039995,-2.740067699996871,53038.457123520006 2025-10-20,13:07:34.000,293,11125680,111845,0,1760965653,13850.39254773,-2.838755519995175,53038.457123520006 2025-10-20,13:07:35.000,293,11125718,111845,0,1760965654,13850.3723388,-2.8810502999986056,53038.485072 2025-10-20,13:07:36.000,293,11125726,112005,0,1760965655,13850.358866179995,-2.9162959499954013,53038.49904624001 2025-10-20,13:07:37.000,293,11125711,111845,0,1760965656,13850.38581141999,-3.0290820299996994,53038.5200076 2025-10-20,13:07:38.000,293,11125712,111685,0,1760965657,13850.43296559,-3.0713768099958543,53038.47808488001 2025-10-20,13:07:39.000,293,11125792,111765,0,1760965658,13850.459910829995,-3.0925242000012076,53038.457123520006 2025-10-20,13:07:40.000,293,11125709,111685,0,1760965659,13850.567691789991,-3.099573330000567,53038.506033360005 2025-10-20,13:07:42.000,293,11125751,111765,0,1760965661,13850.776517400001,-3.0431802899984177,53038.54096896 2025-10-20,13:07:43.000,293,11125779,111765,0,1760965662,13850.823671569997,-2.9233450800020364,53038.59686592001 2025-10-20,13:07:44.000,293,11125785,111605,0,1760965663,13850.951661459992,-2.8669520399998873,53038.56193032 2025-10-20,13:07:45.000,293,11125804,111765,0,1760965664,13851.039233490003,-2.7259694399981527,53038.575904560006 2025-10-20,13:07:46.000,293,11125712,111685,0,1760965665,13851.153750759993,-2.592035969995777,53038.603853040004 2025-10-20,13:07:47.000,293,11125717,111685,0,1760965666,13851.194168619993,-2.5003972799968324,53038.63878864 2025-10-20,13:07:48.000,293,11125750,111845,0,1760965667,13851.221113859989,-2.38761119999981,53038.65975 2025-10-20,13:07:49.000,293,11125741,111885,0,1760965668,13851.227850169998,-2.274825119995512,53038.58289168 2025-10-20,13:07:50.000,293,11125720,111645,0,1760965669,13851.093123969993,-2.21138295000128,53038.5898788 2025-10-20,13:07:51.000,293,11125786,111885,0,1760965670,13851.072915039993,-2.176137299997208,53038.624814400006 2025-10-20,13:07:53.000,293,11125760,111725,0,1760965672,13850.823671569997,-2.267775989996153,53038.603853040004 2025-10-20,13:07:54.000,293,11125764,111405,0,1760965673,13850.688945369991,-2.3382672899970203,53038.5898788 2025-10-20,13:07:55.000,293,11125740,111685,0,1760965674,13850.46664713999,-2.422856849996606,53038.59686592001 2025-10-20,13:07:56.000,293,11125761,111845,0,1760965675,13850.358866179995,-2.5708885799976997,53038.53398184 2025-10-20,13:07:57.000,293,11125738,111885,0,1760965676,13850.27129415,-2.7048220500000753,53038.5200076 2025-10-20,13:07:58.000,293,11125699,111765,0,1760965677,13850.109622709999,-2.8105589999977383,53038.51302048 2025-10-20,13:07:59.000,293,11125732,111485,0,1760965678,13850.035523299994,-2.909246819996042,53038.49904624001 2025-10-20,13:08:00.000,293,11125691,111765,0,1760965679,13850.062468539989,-3.007934640001622,53038.53398184 2025-10-20,13:08:01.000,293,11125719,111965,0,1760965680,13850.042259609989,-3.0784259399952134,53038.485072 2025-10-20,13:08:02.000,293,11125698,111885,0,1760965681,13850.082677469989,-3.106622459999926,53038.46411064 2025-10-20,13:08:03.000,293,11125726,111605,0,1760965682,13850.19045843,-3.1277698499980033,53038.485072 2025-10-20,13:08:04.000,293,11125736,111685,0,1760965683,13850.28476676999,-3.1277698499980033,53038.39423944 2025-10-20,13:08:05.000,293,11125776,111685,0,1760965684,13850.39254773,-3.0925242000012076,53038.39423944 2025-10-20,13:08:06.000,293,11125797,111645,0,1760965685,13850.49359238,-3.007934640001622,53038.42218792 2025-10-20,13:08:07.000,293,11125789,111845,0,1760965686,13850.61484596,-2.951541599999473,53038.42917504001 2025-10-20,13:08:08.000,293,11125793,112005,0,1760965687,13850.675472750001,-2.8810502999986056,53038.408213680006 2025-10-20,13:08:09.000,293,11125772,111725,0,1760965688,13850.742835849996,-2.803509869998379,53038.40122656001 2025-10-20,13:08:10.000,293,11125712,111485,0,1760965689,13850.756308470001,-2.740067699996871,53038.408213680006 2025-10-20,13:08:11.000,293,11125720,111845,0,1760965690,13850.729363229992,-2.7189203099987935,53038.40122656001 2025-10-20,13:08:12.000,293,11125728,111725,0,1760965691,13850.655263820001,-2.697772920000716,53038.37327808 2025-10-20,13:08:13.000,293,11125712,111325,0,1760965692,13850.55421917,-2.683674660001998,53038.38026520001 2025-10-20,13:08:14.000,293,11125754,111645,0,1760965693,13850.480119759995,-2.683674660001998,53038.35930384001 2025-10-20,13:08:15.000,293,11125751,111445,0,1760965694,13850.34539355999,-2.733018569997512,53038.31738112 2025-10-20,13:08:16.000,293,11125752,111725,0,1760965695,13850.197194739994,-2.803509869998379,53038.33135536001 2025-10-20,13:08:17.000,293,11125708,111685,0,1760965696,13850.069204849999,-2.8810502999986056,53038.28244552001 2025-10-20,13:08:18.000,293,11125745,112085,0,1760965697,13849.954687579993,-2.944492470000114,53038.28244552001 2025-10-20,13:08:19.000,293,11125729,111885,0,1760965698,13849.867115549998,-3.0361311599990586,53038.21257432001 2025-10-20,13:08:20.000,293,11125769,111965,0,1760965699,13849.786279829998,-3.099573330000567,53038.23353568001 2025-10-20,13:08:21.000,293,11125744,111685,0,1760965700,13849.732389349992,-3.212359409997589,53038.16366448001 2025-10-20,13:08:22.000,293,11125738,111645,0,1760965701,13849.658289940002,-3.268752449999738,53038.135716 2025-10-20,13:08:23.000,293,11125670,111845,0,1760965702,13849.638081010002,-3.38153852999676,53038.10776752 2025-10-20,13:08:24.000,293,11125734,111805,0,1760965703,13849.631344699992,-3.487275480001699,53038.03789632 2025-10-20,13:08:25.000,293,11125754,111645,0,1760965704,13849.651553629992,-3.522521129998495,53037.98898648 2025-10-20,13:08:26.000,293,11125774,111765,0,1760965705,13849.705444109997,-3.578914170000644,53037.99597360001 2025-10-20,13:08:27.000,293,11125722,111685,0,1760965706,13849.712180419992,-3.593012429999362,53037.94007664 2025-10-20,13:08:28.000,293,11125753,111845,0,1760965707,13849.759334590002,-3.6141598199974396,53037.933089520004 2025-10-20,13:08:29.000,293,11125732,111725,0,1760965708,13849.732389349992,-3.6212089499967988,53037.86321832 2025-10-20,13:08:30.000,293,11125712,111845,0,1760965709,13849.793016139993,-3.635307209995517,53037.8911668 2025-10-20,13:08:31.000,293,11125794,111805,0,1760965710,13849.793016139993,-3.585963300000003,53037.8911668 2025-10-20,13:08:32.000,293,11125719,111645,0,1760965711,13849.772807209993,-3.5436685199965723,53037.85623120001 2025-10-20,13:08:33.000,293,11125768,111525,0,1760965712,13849.745861969997,-3.5577667799952906,53037.80732136001 2025-10-20,13:08:34.000,293,11125749,111645,0,1760965713,13849.752598279993,-3.578914170000644,53037.85623120001 2025-10-20,13:08:35.000,293,11125724,111645,0,1760965714,13849.678498870002,-3.593012429999362,53037.84924408 2025-10-20,13:08:36.000,293,11125757,111645,0,1760965715,13849.563981599997,-3.635307209995517,53037.82828272001 2025-10-20,13:08:37.000,293,11125771,112005,0,1760965716,13849.462936949996,-3.684651119998307,53037.80732136001 2025-10-20,13:08:38.000,293,11125799,111765,0,1760965717,13849.35515599,-3.7692406799978926,53037.765398640004 2025-10-20,13:08:39.000,293,11125803,111885,0,1760965718,13849.27432027,-3.8608793699968373,53037.70950168001 2025-10-20,13:08:40.000,293,11125780,111845,0,1760965719,13849.099176209995,-3.9595671899951412,53037.7514244 2025-10-20,13:08:41.000,293,11125762,111805,0,1760965720,13849.01160418,-4.037107619995368,53037.6466176 2025-10-20,13:08:42.000,293,11125742,111725,0,1760965721,13848.99139525,-4.135795440000948,53037.667578960005 2025-10-20,13:08:43.000,293,11125776,111485,0,1760965722,13848.96445000999,-4.1851393499964615,53037.618669120006 2025-10-20,13:08:44.000,293,11125736,111845,0,1760965723,13848.910559529999,-4.269728909996047,53037.59072064001 2025-10-20,13:08:45.000,293,11125709,111885,0,1760965724,13848.94424107999,-4.29792543000076,53037.58373352 2025-10-20,13:08:46.000,293,11125707,111765,0,1760965725,13848.957713699994,-4.347269339996274,53037.52783656 2025-10-20,13:08:47.000,293,11125771,111885,0,1760965726,13848.998131559994,-4.333171079997555,53037.46495248 2025-10-20,13:08:48.000,293,11125747,111765,0,1760965727,13848.99139525,-4.347269339996274,53037.39508128001 2025-10-20,13:08:49.000,293,11125724,111725,0,1760965728,13849.038549419995,-4.347269339996274,53037.48591384 2025-10-20,13:08:50.000,293,11125768,111765,0,1760965729,13849.119385139995,-4.326121949998196,53037.44399112001 2025-10-20,13:08:51.000,293,11125782,111845,0,1760965730,13849.16653930999,-4.2908763000014005,53037.3671328 2025-10-20,13:08:52.000,293,11125780,111845,0,1760965731,13849.15306669,-4.29792543000076,53037.36014568 2025-10-20,13:08:53.000,293,11125777,111685,0,1760965732,13849.11264883,-4.283827170002041,53037.402068400006 2025-10-20,13:08:54.000,293,11125710,111605,0,1760965733,13849.099176209995,-4.276778039995406,53037.32521008001 2025-10-20,13:08:55.000,293,11125758,111605,0,1760965734,13849.07223097,-4.304974560000119,53037.31822296 2025-10-20,13:08:56.000,293,11125809,111485,0,1760965735,13848.96445000999,-4.2908763000014005,53037.283287360005 2025-10-20,13:08:57.000,293,11125696,111845,0,1760965736,13848.897086909994,-4.312023689999478,53037.32521008001 2025-10-20,13:08:58.000,293,11125782,111845,0,1760965737,13848.796042259994,-4.326121949998196,53037.31822296 2025-10-20,13:08:59.000,293,11125717,111845,0,1760965738,13848.701733919988,-4.431858899995859,53037.25533888001 2025-10-20,13:09:00.000,293,11125713,111805,0,1760965739,13848.614161889993,-4.488251939998008,53037.24136464 2025-10-20,13:09:01.000,293,11125797,111725,0,1760965740,13848.479435690002,-4.544644980000157,53037.22040328 2025-10-20,13:09:02.000,293,11125690,111845,0,1760965741,13848.331236869992,-4.678578449995257,53037.15053208 2025-10-20,13:09:03.000,293,11125789,111645,0,1760965742,13848.250401149991,-4.791364529999555,53037.094635120004 2025-10-20,13:09:04.000,293,11125732,111685,0,1760965743,13848.122411259996,-4.840708440002345,53037.115596480005 2025-10-20,13:09:05.000,293,11125688,111565,0,1760965744,13847.98768505999,-4.953494519999367,53037.05969952001 2025-10-20,13:09:06.000,293,11125735,111685,0,1760965745,13847.839486239995,456.72222570000304,53037.03873816001 2025-10-20,13:09:07.000,293,11125713,111645,0,1760965746,13847.711496349999,-5.129722769997898,53037.045725280004 2025-10-20,13:09:08.000,293,11125688,111525,0,1760965747,13847.650869559999,-5.235459719995561,53036.96886696001 2025-10-20,13:09:09.000,293,11125733,111685,0,1760965748,13847.576770149994,-5.298901889997069,53036.878034400004 2025-10-20,13:09:10.000,293,11125755,111325,0,1760965749,13847.570033839998,-5.404638840002008,53036.8430988 2025-10-20,13:09:11.000,293,11125714,111645,0,1760965750,13847.556561219993,-5.46808100999624,53036.82213744001 2025-10-20,13:09:12.000,293,11125753,111445,0,1760965751,13847.570033839998,-5.5456214399964665,53036.738292 2025-10-20,13:09:13.000,293,11125728,111845,0,1760965752,13847.610451699999,-5.616112739997334,53036.74527912 2025-10-20,13:09:14.000,293,11125757,111725,0,1760965753,13847.630660629999,-5.665456650000124,53036.68239504001 2025-10-20,13:09:15.000,293,11125737,111565,0,1760965754,13847.650869559999,-5.728898820001632,53036.6684208 2025-10-20,13:09:16.000,293,11125785,111685,0,1760965755,13847.691287419999,-5.813488380001218,53036.62649808 2025-10-20,13:09:17.000,293,11125691,111725,0,1760965756,13847.691287419999,-5.87693054999545,53036.57758824 2025-10-20,13:09:18.000,293,11125751,111885,0,1760965757,13847.671078489999,-5.92627445999824,53036.59156248 2025-10-20,13:09:19.000,293,11125746,111885,0,1760965758,13847.657605869994,-6.010864019997825,53036.51470416001 2025-10-20,13:09:20.000,293,11125738,111805,0,1760965759,13847.630660629999,-6.116600969995488,53036.46579432001 2025-10-20,13:09:21.000,293,11125761,111765,0,1760965760,13847.596979079994,-6.1729940099976375,53036.47976856 2025-10-20,13:09:22.000,293,11125763,111605,0,1760965761,13847.583506459989,-6.257583569997223,53036.48675568001 2025-10-20,13:09:23.000,293,11125769,111765,0,1760965762,13847.468989189998,-6.370369650001521,53036.47976856 2025-10-20,13:09:24.000,293,11125714,111645,0,1760965763,13847.401626090003,-6.419713559997035,53036.48675568001 2025-10-20,13:09:25.000,293,11125769,111765,0,1760965764,13847.374680849993,-6.518401379995339,53036.43085872 2025-10-20,13:09:26.000,293,11125794,111725,0,1760965765,13847.327526679997,-6.602990940002201,53036.374961760004 2025-10-20,13:09:27.000,293,11125745,111645,0,1760965766,13847.367944539998,-6.680531369995151,53036.33303904 2025-10-20,13:09:28.000,293,11125705,111765,0,1760965767,13847.347735609997,-6.7016787600005046,53036.374961760004 2025-10-20,13:09:29.000,293,11125698,111765,0,1760965768,13847.347735609997,-6.708727889999864,53036.31207768 2025-10-20,13:09:30.000,293,11125787,111765,0,1760965769,13847.381417160002,-6.687580500001786,53036.31207768 2025-10-20,13:09:31.000,293,11125767,112005,0,1760965770,13847.435307639993,-6.680531369995151,53036.27015496001 2025-10-20,13:09:32.000,293,11125688,111565,0,1760965771,13847.495934429993,-6.680531369995151,53036.27015496001 2025-10-20,13:09:33.000,293,11125754,111805,0,1760965772,13847.522879669988,-6.638236589998996,53036.207270880004 2025-10-20,13:09:34.000,293,11125795,111765,0,1760965773,13847.509407049998,-6.595941809995566,53036.228232240006 2025-10-20,13:09:35.000,293,11125718,111965,0,1760965774,13847.509407049998,-6.553647029999411,53036.22124512001 2025-10-20,13:09:36.000,293,11125727,111885,0,1760965775,13847.428571329998,-6.5395487700006925,53036.158361040005 2025-10-20,13:09:37.000,293,11125760,111845,0,1760965776,13847.340999300002,-6.5395487700006925,53036.207270880004 2025-10-20,13:09:38.000,293,11125756,111565,0,1760965777,13847.233218339992,-6.532499640001333,53036.16534816 2025-10-20,13:09:39.000,293,11125745,111845,0,1760965778,13847.132173689992,-6.532499640001333,53036.13739968 2025-10-20,13:09:40.000,293,11125776,111845,0,1760965779,13847.024392729996,-6.574794419997488,53036.0745156 2025-10-20,13:09:41.000,293,11125750,111845,0,1760965780,13846.91661177,-6.624138330000278,53036.11643832 2025-10-20,13:09:42.000,293,11125770,111445,0,1760965781,13846.761676639995,-6.659383979997074,53036.04656712 2025-10-20,13:09:43.000,293,11125772,112005,0,1760965782,13846.65389568,-6.708727889999864,53036.060541360006 2025-10-20,13:09:44.000,293,11125711,111685,0,1760965783,13846.579796269994,-6.758071799995378,53036.04656712 2025-10-20,13:09:45.000,293,11125730,111525,0,1760965784,13846.451806379999,-6.821513969996886,53036.01163152001 2025-10-20,13:09:46.000,293,11125777,111685,0,1760965785,13846.357498039994,-6.892005269997753,53035.9697088 2025-10-20,13:09:47.000,293,11125771,111765,0,1760965786,13846.256453389993,-6.976594829997339,53035.90682472 2025-10-20,13:09:48.000,293,11125811,111845,0,1760965787,13846.155408739993,-7.061184389996924,53035.88586336001 2025-10-20,13:09:49.000,293,11125775,111685,0,1760965788,13846.040891470002,-7.159872209995228,53035.836953519996 2025-10-20,13:09:50.000,293,11125769,111805,0,1760965789,13845.960055750002,-7.307903939996322,53035.85092776 2025-10-20,13:09:51.000,293,11125764,111365,0,1760965790,13845.845538479996,-7.427739149999979,53035.78105656 2025-10-20,13:09:52.000,293,11125797,111565,0,1760965791,13845.731021209991,-7.582820010000432,53035.7600952 2025-10-20,13:09:53.000,293,11125714,111845,0,1760965792,13845.55587715,-7.794293909995758,53035.71817248001 2025-10-20,13:09:54.000,293,11125742,111685,0,1760965793,13845.4548325,-7.942325639996852,53035.66227552 2025-10-20,13:09:55.000,293,11125779,111725,0,1760965794,13845.35378785,-8.132652150001377,53035.71118536 2025-10-20,13:09:56.000,293,11125777,111845,0,1760965795,13845.205589029989,-8.330027789997985,53035.67624976001 2025-10-20,13:09:57.000,293,11125707,111845,0,1760965796,13845.043917589988,-8.485108649998438,53035.56445584 2025-10-20,13:09:58.000,293,11125739,111925,0,1760965797,13844.996763419993,-8.64723863999825,53035.57144296 2025-10-20,13:09:59.000,293,11125801,111645,0,1760965798,13844.902455080002,-8.752975589995913,53035.501571759996 2025-10-20,13:10:00.000,293,11125716,111525,0,1760965799,13844.902455080002,-8.86576167000021,53035.4456748 2025-10-20,13:10:01.000,293,11125725,111645,0,1760965800,13844.949609249998,-8.87281079999957,53035.4456748 2025-10-20,13:10:02.000,293,11125760,111645,0,1760965801,13844.949609249998,-8.908056449996366,53035.42471344 2025-10-20,13:10:03.000,293,11125726,111725,0,1760965802,13845.003499729988,-8.87985992999893,53035.3758036 2025-10-20,13:10:04.000,293,11125778,111485,0,1760965803,13845.124753309989,-8.851663410001493,53035.36182936001 2025-10-20,13:10:05.000,293,11125743,111725,0,1760965804,13845.232534269999,-8.760024719995272,53035.29894528 2025-10-20,13:10:06.000,293,11125760,111765,0,1760965805,13845.30663367999,-8.611992990001454,53035.333880879996 2025-10-20,13:10:07.000,293,11125787,111605,0,1760965806,13845.461568809995,-8.499206909997156,53035.29195816001 2025-10-20,13:10:08.000,293,11125801,111485,0,1760965807,13845.51545929,-8.351175179996062,53035.22907408 2025-10-20,13:10:09.000,293,11125759,111845,0,1760965808,13845.582822389995,-8.167897799998173,53035.2360612 2025-10-20,13:10:10.000,293,11125704,111845,0,1760965809,13845.582822389995,-8.041013459995156,53035.222086960006 2025-10-20,13:10:11.000,293,11125752,111605,0,1760965810,13845.60976762999,-7.843637819998548,53035.25003544 2025-10-20,13:10:12.000,293,11125728,111885,0,1760965811,13845.56934976999,-7.716753479995532,53035.19413848001 2025-10-20,13:10:13.000,293,11125757,111765,0,1760965812,13845.46830511999,-7.5898691399997915,53035.22907408 2025-10-20,13:10:14.000,293,11125732,111805,0,1760965813,13845.43462357,-7.427739149999979,53035.22907408 2025-10-20,13:10:15.000,293,11125702,111645,0,1760965814,13845.35378785,-7.322002200002316,53035.20811272 2025-10-20,13:10:16.000,293,11125721,111845,0,1760965815,13845.225797959989,-7.251510900001449,53035.18715136 2025-10-20,13:10:17.000,293,11125720,111845,0,1760965816,13845.057390209993,-7.202166989998659,53035.166189999996 2025-10-20,13:10:18.000,293,11125725,111445,0,1760965817,13844.929400319998,-7.251510900001449,53035.13824152 2025-10-20,13:10:19.000,293,11125775,111845,0,1760965818,13844.754256259992,-7.24446177000209,53035.1312544 2025-10-20,13:10:20.000,293,11125709,111645,0,1760965819,13844.646475299996,-7.2726582899995265,53035.07535744001 2025-10-20,13:10:21.000,293,11125744,111725,0,1760965820,13844.505012789996,-7.357247849999112,53035.01946048 2025-10-20,13:10:22.000,293,11125717,111765,0,1760965821,13844.39049551999,-7.470033929996134,53035.04740896001 2025-10-20,13:10:23.000,293,11125767,111845,0,1760965822,13844.27597825,-7.575770880001073,53035.02644760001 2025-10-20,13:10:24.000,293,11125780,111845,0,1760965823,13844.181669909995,-7.660360440000659,53034.998499119996 2025-10-20,13:10:25.000,293,11125746,111765,0,1760965824,13844.13451574,-7.808392170001753,53034.95657640001 2025-10-20,13:10:26.000,293,11125811,111605,0,1760965825,13844.14798835999,-7.900030860000697,53034.97753776001 2025-10-20,13:10:27.000,293,11125776,111965,0,1760965826,13844.15472467,-7.9564238999955705,53034.935615040005 2025-10-20,13:10:28.000,293,11125729,111845,0,1760965827,13844.19514253,-8.019866069997079,53034.87971808001 2025-10-20,13:10:29.000,293,11125733,111845,0,1760965828,13844.282714559995,-8.026915199996438,53034.935615040005 2025-10-20,13:10:30.000,293,11125696,111685,0,1760965829,13844.39723183,-8.05511172000115,53034.97753776001 2025-10-20,13:10:31.000,293,11125755,111525,0,1760965830,13844.545430649996,-8.019866069997079,53034.90766656001 2025-10-20,13:10:32.000,293,11125740,111685,0,1760965831,13844.633002679991,-7.963473030002206,53034.92862792001 2025-10-20,13:10:33.000,293,11125722,111845,0,1760965832,13844.801410430002,-7.885932600001979,53034.97753776001 2025-10-20,13:10:34.000,293,11125716,111725,0,1760965833,13844.976554489993,-7.773146519997681,53035.00548624001 2025-10-20,13:10:35.000,293,11125771,111845,0,1760965834,13845.138225929993,-7.646262180001941,53035.01946048 2025-10-20,13:10:36.000,293,11125718,111205,0,1760965835,13845.30663367999,-7.512328709999565,53035.04740896001 2025-10-20,13:10:37.000,293,11125726,111805,0,1760965836,13845.400942019995,-7.385444369996549,53035.11728016 2025-10-20,13:10:38.000,293,11125707,111765,0,1760965837,13845.50872297999,-7.258560030000808,53035.11029304 2025-10-20,13:10:39.000,293,11125736,111885,0,1760965838,13845.60976762999,-7.110528299999714,53035.1312544 2025-10-20,13:10:40.000,293,11125709,111685,0,1760965839,13845.69733966,-7.0118404800014105,53035.152215760005 2025-10-20,13:10:41.000,293,11125734,111685,0,1760965840,13845.683867039996,-6.934300050001184,53035.1312544 2025-10-20,13:10:42.000,293,11125701,111645,0,1760965841,13845.663658109996,-6.8567596200009575,53035.1312544 2025-10-20,13:10:43.000,293,11125744,111845,0,1760965842,13845.623240249995,-6.863808750000317,53035.19413848001 2025-10-20,13:10:44.000,293,11125820,111685,0,1760965843,13845.542404529995,-6.870857879999676,53035.25003544 2025-10-20,13:10:45.000,293,11125689,111685,0,1760965844,13845.441359879995,-6.9061035299964715,53035.222086960006 2025-10-20,13:10:46.000,293,11125768,111725,0,1760965845,13845.34705153999,-6.990693089996057,53035.20811272 2025-10-20,13:10:47.000,293,11125777,111685,0,1760965846,13845.232534269999,-7.054135259997565,53035.22907408 2025-10-20,13:10:48.000,293,11125761,111605,0,1760965847,13845.064126519988,-7.152823079995869,53035.222086960006 2025-10-20,13:10:49.000,293,11125704,111925,0,1760965848,13844.915927699993,-7.251510900001449,53035.24304832001 2025-10-20,13:10:50.000,293,11125782,111685,0,1760965849,13844.801410430002,-7.357247849999112,53035.25003544 2025-10-20,13:10:51.000,293,11125719,111805,0,1760965850,13844.713838399992,-7.455935669997416,53035.2360612 2025-10-20,13:10:52.000,293,11125786,111725,0,1760965851,13844.686893159997,-7.5334760999976425,53035.222086960006 2025-10-20,13:10:53.000,293,11125721,111485,0,1760965852,13844.659947920001,-7.5898691399997915,53035.2360612 2025-10-20,13:10:54.000,293,11125792,111765,0,1760965853,13844.639738990001,-7.646262180001941,53035.15920288 2025-10-20,13:10:55.000,293,11125766,112005,0,1760965854,13844.707102089997,-7.6956060899974545,53035.14522864001 2025-10-20,13:10:56.000,293,11125742,111805,0,1760965855,13844.720574710002,-7.667409570000018,53035.20811272 2025-10-20,13:10:57.000,293,11125747,111565,0,1760965856,13844.868773529997,-7.667409570000018,53035.15920288 2025-10-20,13:10:58.000,293,11125711,111645,0,1760965857,13845.016972349993,-7.575770880001073,53035.15920288 2025-10-20,13:10:59.000,293,11125720,111765,0,1760965858,13845.171907479998,-7.526426969998283,53035.25003544 2025-10-20,13:11:00.000,293,11125692,111645,0,1760965859,13845.40767832999,-7.448886539998057,53035.19413848001 2025-10-20,13:11:01.000,293,11125718,111725,0,1760965860,13845.55587715,-7.343149590000394,53035.201125600004 2025-10-20,13:11:02.000,293,11125735,111845,0,1760965861,13845.744493829996,-7.2726582899995265,53035.2360612 2025-10-20,13:11:03.000,293,11125738,111565,0,1760965862,13845.946583129997,-7.188068729999941,53035.25702256 2025-10-20,13:11:04.000,293,11125791,111925,0,1760965863,13846.061100400002,-7.1175774299990735,53035.319906640005 2025-10-20,13:11:05.000,293,11125798,111725,0,1760965864,13846.175617669993,-7.068233519996284,53035.29894528 2025-10-20,13:11:06.000,293,11125794,111845,0,1760965865,13846.290134939998,-6.997742219995416,53035.333880879996 2025-10-20,13:11:07.000,293,11125789,111725,0,1760965866,13846.364234349989,-6.976594829997339,53035.35484224 2025-10-20,13:11:08.000,293,11125760,111685,0,1760965867,13846.397915899994,-6.9624965699986205,53035.3758036 2025-10-20,13:11:09.000,293,11125717,112165,0,1760965868,13846.377706969994,-6.976594829997339,53035.438687680005 2025-10-20,13:11:10.000,293,11125698,111525,0,1760965869,13846.384443279989,-7.01888961000077,53035.46663616 2025-10-20,13:11:11.000,293,11125761,111725,0,1760965870,13846.350761729998,-7.061184389996924,53035.45266192 2025-10-20,13:11:12.000,293,11125751,111845,0,1760965871,13846.303607559988,-7.061184389996924,53035.49458464 2025-10-20,13:11:13.000,293,11125697,111645,0,1760965872,13846.222771839988,-7.124626559998433,53035.487597520005 2025-10-20,13:11:14.000,293,11125725,111685,0,1760965873,13846.175617669993,-7.166921340001863,53035.52952024001 2025-10-20,13:11:15.000,293,11125692,111805,0,1760965874,13846.168881359998,-7.216265249997377,53035.59939144001 2025-10-20,13:11:16.000,293,11125721,111805,0,1760965875,13846.101518260002,-7.237412639995455,53035.59240432 2025-10-20,13:11:17.000,293,11125762,111965,0,1760965876,13846.081309330002,-7.237412639995455,53035.64131416 2025-10-20,13:11:18.000,293,11125755,111605,0,1760965877,13846.074573019992,-7.2726582899995265,53035.63432704 2025-10-20,13:11:19.000,293,11125736,111405,0,1760965878,13846.000473610002,-7.293805679997604,53035.6203528 2025-10-20,13:11:20.000,293,11125759,111805,0,1760965879,13846.074573019992,-7.2726582899995265,53035.655288400005 2025-10-20,13:11:21.000,293,11125782,111605,0,1760965880,13846.081309330002,-7.230363509996096,53035.69721112001 2025-10-20,13:11:22.000,293,11125744,111645,0,1760965881,13846.088045639997,-7.237412639995455,53035.75310808 2025-10-20,13:11:23.000,293,11125726,111845,0,1760965882,13846.135199809993,-7.166921340001863,53035.75310808 2025-10-20,13:11:24.000,293,11125740,111725,0,1760965883,13846.216035529993,-7.103479170000355,53035.80201792 2025-10-20,13:11:25.000,293,11125744,111605,0,1760965884,13846.242980769988,-7.054135259997565,53035.85092776 2025-10-20,13:11:26.000,293,11125791,111565,0,1760965885,13846.323816489989,-6.976594829997339,53035.88586336001 2025-10-20,13:11:27.000,293,11125702,111845,0,1760965886,13846.451806379999,-6.8567596200009575,53035.871889120004 2025-10-20,13:11:28.000,293,11125795,111725,0,1760965887,13846.54611471999,-6.7369244099973,53035.93477320001 2025-10-20,13:11:29.000,293,11125740,111645,0,1760965888,13846.660631989995,-6.56069615999877,53035.97669592 2025-10-20,13:11:30.000,293,11125739,111605,0,1760965889,13846.802094499995,-6.447910080001748,53036.01163152001 2025-10-20,13:11:31.000,293,11125794,111725,0,1760965890,13846.89640284,-6.306927480000013,53036.039580000004 2025-10-20,13:11:32.000,293,11125715,111565,0,1760965891,13846.943557009996,-6.1236501000021235,53036.060541360006 2025-10-20,13:11:33.000,293,11125780,111685,0,1760965892,13846.990711179991,-6.060207930000615,53036.15137392001 2025-10-20,13:11:34.000,293,11125797,111645,0,1760965893,13847.017656420001,-5.940372719996958,53036.214258 2025-10-20,13:11:35.000,293,11125756,112005,0,1760965894,13847.024392729996,-5.834635769999295,53036.228232240006 2025-10-20,13:11:36.000,293,11125781,111605,0,1760965895,13846.963765939996,-5.764144469998428,53036.228232240006 2025-10-20,13:11:37.000,293,11125762,111685,0,1760965896,13846.91661177,-5.707751429996279,53036.29810344001 2025-10-20,13:11:38.000,293,11125735,111685,0,1760965897,13846.84924866999,-5.6513583900014055,53036.29111632 2025-10-20,13:11:39.000,293,11125773,111965,0,1760965898,13846.72799508999,-5.616112739997334,53036.29810344001 2025-10-20,13:11:40.000,293,11125732,111645,0,1760965899,13846.66736829999,-5.637260129995411,53036.25618072 2025-10-20,13:11:41.000,293,11125799,111965,0,1760965900,13846.640423059995,-5.637260129995411,53036.29810344001 2025-10-20,13:11:42.000,293,11125759,111845,0,1760965901,13846.498960549994,-5.672505779999483,53036.277142080005 2025-10-20,13:11:43.000,293,11125701,112005,0,1760965902,13846.492224239999,-5.735947950000991,53036.31207768 2025-10-20,13:11:44.000,293,11125745,111645,0,1760965903,13846.397915899994,-5.771193599997787,53036.31906480001 2025-10-20,13:11:45.000,293,11125800,111805,0,1760965904,13846.323816489989,-5.820537510000577,53036.29810344001 2025-10-20,13:11:46.000,293,11125793,111845,0,1760965905,13846.357498039994,-5.898077940000803,53036.395923120006 2025-10-20,13:11:47.000,293,11125802,112045,0,1760965906,13846.377706969994,-5.940372719996958,53036.31906480001 2025-10-20,13:11:48.000,293,11125718,111885,0,1760965907,13846.397915899994,-5.954470979995676,53036.326051920005 2025-10-20,13:11:49.000,293,11125856,111645,0,1760965908,13846.438333759994,-5.97561837000103,53036.374961760004 2025-10-20,13:11:50.000,293,11125725,111725,0,1760965909,13846.472015309999,-5.954470979995676,53036.30509056 2025-10-20,13:11:51.000,293,11125774,111885,0,1760965910,13846.559587339994,-5.9121761999995215,53036.31207768 2025-10-20,13:11:52.000,293,11125716,111805,0,1760965911,13846.640423059995,-5.841684899998654,53036.374961760004 2025-10-20,13:11:53.000,293,11125776,111725,0,1760965912,13846.7347314,-5.87693054999545,53036.40989736 2025-10-20,13:11:54.000,293,11125701,111845,0,1760965913,13846.862721289996,-5.7570953399990685,53036.40989736 2025-10-20,13:11:55.000,293,11125704,111925,0,1760965914,13846.983974869996,-5.679554909998842,53036.43784584001 2025-10-20,13:11:56.000,293,11125752,111845,0,1760965915,13847.098492140001,-5.580867090000538,53036.43085872 2025-10-20,13:11:57.000,293,11125797,111965,0,1760965916,13847.145646309997,-5.489228400001593,53036.47976856 2025-10-20,13:11:58.000,293,11125783,111765,0,1760965917,13847.273636199992,-5.3905405799960135,53036.57758824 2025-10-20,13:11:59.000,293,11125725,111605,0,1760965918,13847.334262989993,-5.3411966700005,53036.57758824 2025-10-20,13:12:00.000,293,11125699,111765,0,1760965919,13847.408362399998,-5.256607110000914,53036.62649808 2025-10-20,13:12:01.000,293,11125732,111845,0,1760965920,13847.374680849993,-5.164968420001969,53036.61951096 2025-10-20,13:12:02.000,293,11125774,111845,0,1760965921,13847.394889779993,-5.10857537999982,53036.62649808 2025-10-20,13:12:03.000,293,11125764,111565,0,1760965922,13847.415098709993,-5.066280599996389,53036.68239504001 2025-10-20,13:12:04.000,293,11125752,111525,0,1760965923,13847.347735609997,-5.05923146999703,53036.731304880006 2025-10-20,13:12:05.000,293,11125744,111725,0,1760965924,13847.300581440002,-5.002838430002157,53036.710343520004 2025-10-20,13:12:06.000,293,11125745,111765,0,1760965925,13847.280372510002,-4.974641909997445,53036.731304880006 2025-10-20,13:12:07.000,293,11125683,111565,0,1760965926,13847.273636199992,-4.974641909997445,53036.79418896 2025-10-20,13:12:08.000,293,11125714,111845,0,1760965927,13847.192800479992,-5.038084079998953,53036.79418896 2025-10-20,13:12:09.000,293,11125757,111845,0,1760965928,13847.192800479992,-5.009887560001516,53036.77322760001 2025-10-20,13:12:10.000,293,11125711,111725,0,1760965929,13847.125437379997,-5.0239858200002345,53036.79418896 2025-10-20,13:12:11.000,293,11125776,111885,0,1760965930,13847.085019519996,-4.995789299995522,53036.85008592001 2025-10-20,13:12:12.000,293,11125725,112005,0,1760965931,13847.031129039991,-4.981691039996804,53036.82213744001 2025-10-20,13:12:13.000,293,11125815,111965,0,1760965932,13847.085019519996,-5.016936690000875,53036.90598288 2025-10-20,13:12:14.000,293,11125702,111845,0,1760965933,13847.085019519996,-4.988740169996163,53036.926944240004 2025-10-20,13:12:15.000,293,11125675,111805,0,1760965934,13847.098492140001,-4.995789299995522,53036.87104728001 2025-10-20,13:12:16.000,293,11125762,111765,0,1760965935,13847.132173689992,-4.960543649998726,53036.89200864001 2025-10-20,13:12:17.000,293,11125746,111725,0,1760965936,13847.192800479992,-4.890052349997859,53036.88502152 2025-10-20,13:12:18.000,293,11125703,111565,0,1760965937,13847.226482029997,-4.861855830000422,53036.93393136 2025-10-20,13:12:19.000,293,11125719,111725,0,1760965938,13847.226482029997,-4.805462789998273,53036.947905600005 2025-10-20,13:12:20.000,293,11125720,111765,0,1760965939,13847.314054059992,-4.727922359998047,53036.93393136 2025-10-20,13:12:21.000,293,11125716,111485,0,1760965940,13847.293845129992,-4.6574310599971795,53037.01078968 2025-10-20,13:12:22.000,293,11125779,111845,0,1760965941,13847.334262989993,-4.572841499997594,53037.03175104 2025-10-20,13:12:23.000,293,11125690,111565,0,1760965942,13847.361208230002,-4.516448459995445,53037.00380256 2025-10-20,13:12:24.000,293,11125685,111845,0,1760965943,13847.388153469998,-4.3966132499990636,53037.066686640006 2025-10-20,13:12:25.000,293,11125733,111725,0,1760965944,13847.394889779993,-4.3402202099969145,53037.08066088 2025-10-20,13:12:26.000,293,11125759,111725,0,1760965945,13847.381417160002,-4.241532389998611,53037.12957072 2025-10-20,13:12:27.000,293,11125781,111805,0,1760965946,13847.354471919993,-4.171041089997743,53037.115596480005 2025-10-20,13:12:28.000,293,11125799,111725,0,1760965947,13847.340999300002,-4.100549789996876,53037.13655784001 2025-10-20,13:12:29.000,293,11125696,111565,0,1760965948,13847.300581440002,-4.008911099997931,53037.15751920001 2025-10-20,13:12:30.000,293,11125764,111765,0,1760965949,13847.233218339992,-3.945468929996423,53037.17848056 2025-10-20,13:12:31.000,293,11125781,111845,0,1760965950,13847.206273099997,-3.9807145800004946,53037.17149344 2025-10-20,13:12:32.000,293,11125748,111485,0,1760965951,13847.152382619992,-3.9102232799996273,53037.213416160004 2025-10-20,13:12:33.000,293,11125707,112005,0,1760965952,13847.111964759992,-3.9313706699977047,53037.1924548 2025-10-20,13:12:34.000,293,11125729,111565,0,1760965953,13847.152382619992,-3.9172724099989864,53037.17149344 2025-10-20,13:12:35.000,293,11125721,111685,0,1760965954,13847.111964759992,-3.9313706699977047,53037.15053208 2025-10-20,13:12:36.000,293,11125838,112005,0,1760965955,13847.105228449997,-3.9595671899951412,53037.17848056 2025-10-20,13:12:37.000,293,11125805,111845,0,1760965956,13847.125437379997,-3.9877637099998537,53037.1924548 2025-10-20,13:12:38.000,293,11125674,111845,0,1760965957,13847.159118930002,-3.9877637099998537,53037.19944192 2025-10-20,13:12:39.000,293,11125768,111845,0,1760965958,13847.239954650002,457.7795952000015,53037.262326000004 2025-10-20,13:12:40.000,293,11125724,111565,0,1760965959,13847.287108819997,-4.023009359996649,53037.24835176 2025-10-20,13:12:41.000,293,11125771,111725,0,1760965960,13847.340999300002,-3.9877637099998537,53037.213416160004 2025-10-20,13:12:42.000,293,11125794,111765,0,1760965961,13847.448780259998,-3.9666163200017763,53037.26931312 2025-10-20,13:12:43.000,293,11125737,111765,0,1760965962,13847.556561219993,-3.945468929996423,53037.32521008001 2025-10-20,13:12:44.000,293,11125757,111525,0,1760965963,13847.623924319989,-3.8679284999961965,53037.262326000004 2025-10-20,13:12:45.000,293,11125781,111645,0,1760965964,13847.711496349999,-3.83973197999876,53037.283287360005 2025-10-20,13:12:46.000,293,11125792,111805,0,1760965965,13847.83274993,-3.7762898099972517,53037.33918432 2025-10-20,13:12:47.000,293,11125747,111845,0,1760965966,13847.90684933999,-3.7128476399957435,53037.41604264 2025-10-20,13:12:48.000,293,11125768,111685,0,1760965967,13848.001157679995,-3.6141598199974396,53037.45796536 2025-10-20,13:12:49.000,293,11125796,111445,0,1760965968,13848.09546602,-3.522521129998495,53037.430016880004 2025-10-20,13:12:50.000,293,11125777,111525,0,1760965969,13848.149356499991,-3.473177219995705,53037.47892672 2025-10-20,13:12:51.000,293,11125773,111925,0,1760965970,13848.203246979996,-3.38153852999676,53037.499888080005 2025-10-20,13:12:52.000,293,11125742,111845,0,1760965971,13848.297555320001,-3.311047229995893,53037.55578504 2025-10-20,13:12:53.000,293,11125760,111845,0,1760965972,13848.270610079991,-3.2335067999956664,53037.49290096001 2025-10-20,13:12:54.000,293,11125755,111605,0,1760965973,13848.317764250001,-3.20531027999823,53037.55578504 2025-10-20,13:12:55.000,293,11125776,111485,0,1760965974,13848.317764250001,-3.2264576699963072,53037.55578504 2025-10-20,13:12:56.000,293,11125762,111605,0,1760965975,13848.311027939992,-3.2264576699963072,53037.597707760004 2025-10-20,13:12:57.000,293,11125828,111765,0,1760965976,13848.324500559997,-3.212359409997589,53037.62565624 2025-10-20,13:12:58.000,293,11125757,111325,0,1760965977,13848.358182110002,-3.2264576699963072,53037.63264336 2025-10-20,13:12:59.000,293,11125803,111485,0,1760965978,13848.324500559997,-3.3039980999965337,53037.70251456 2025-10-20,13:13:00.000,293,11125758,111685,0,1760965979,13848.337973180001,-3.325145490001887,53037.67456608 2025-10-20,13:13:01.000,293,11125785,111965,0,1760965980,13848.270610079991,-3.367440269998042,53037.6815532 2025-10-20,13:13:02.000,293,11125825,111605,0,1760965981,13848.284082699996,-3.374489399997401,53037.6815532 2025-10-20,13:13:03.000,293,11125678,111605,0,1760965982,13848.317764250001,-3.416784180000832,53037.765398640004 2025-10-20,13:13:04.000,293,11125779,111845,0,1760965983,13848.277346390001,-3.4590789599969867,53037.6815532 2025-10-20,13:13:05.000,293,11125804,111565,0,1760965984,13848.304291629996,-3.4449806999982684,53037.74443728 2025-10-20,13:13:06.000,293,11125759,111685,0,1760965985,13848.304291629996,-3.43088243999955,53037.73046304001 2025-10-20,13:13:07.000,293,11125747,111725,0,1760965986,13848.311027939992,-3.43088243999955,53037.81430848 2025-10-20,13:13:08.000,293,11125762,111805,0,1760965987,13848.297555320001,-3.3885876599961193,53037.80732136001 2025-10-20,13:13:09.000,293,11125725,111805,0,1760965988,13848.351445799992,-3.3039980999965337,53037.81430848 2025-10-20,13:13:10.000,293,11125716,111685,0,1760965989,13848.351445799992,-3.275801579999097,53037.82828272001 2025-10-20,13:13:11.000,293,11125740,111805,0,1760965990,13848.364918419997,-3.2405559300023015,53037.84225696 2025-10-20,13:13:12.000,293,11125742,111485,0,1760965991,13848.351445799992,-3.1841628900001524,53037.84924408 2025-10-20,13:13:13.000,293,11125726,111725,0,1760965992,13848.337973180001,-3.163015500002075,53037.87719256001 2025-10-20,13:13:14.000,293,11125734,111565,0,1760965993,13848.317764250001,-3.15596636999544,53037.85623120001 2025-10-20,13:13:15.000,293,11125796,111725,0,1760965994,13848.270610079991,-3.113671589999285,53037.85623120001 2025-10-20,13:13:16.000,293,11125740,111685,0,1760965995,13848.236928530001,-3.0713768099958543,53037.835269840005 2025-10-20,13:13:17.000,293,11125800,111845,0,1760965996,13848.189774359991,-3.0854750700018485,53037.884179680004 2025-10-20,13:13:18.000,293,11125752,111845,0,1760965997,13848.142620189996,-3.106622459999926,53037.8911668 2025-10-20,13:13:19.000,293,11125746,111725,0,1760965998,13848.07525709,-3.106622459999926,53037.905141040006 2025-10-20,13:13:20.000,293,11125768,111845,0,1760965999,13848.06852077999,-3.106622459999926,53037.91911528 2025-10-20,13:13:21.000,293,11125764,111685,0,1760966000,13848.03483923,-3.0925242000012076,53037.884179680004 2025-10-20,13:13:22.000,293,11125734,111605,0,1760966001,13848.041575539995,-3.0854750700018485,53037.91212816 2025-10-20,13:13:23.000,293,11125708,111885,0,1760966002,13848.11567495,-3.0925242000012076,53037.961038 2025-10-20,13:13:24.000,293,11125758,111565,0,1760966003,13848.122411259996,-3.0713768099958543,53037.954050880006 2025-10-20,13:13:25.000,293,11125734,111845,0,1760966004,13848.08872970999,-3.0431802899984177,53037.96802512 2025-10-20,13:13:26.000,293,11125814,111885,0,1760966005,13848.149356499991,-3.0361311599990586,53037.91911528 2025-10-20,13:13:27.000,293,11125757,111765,0,1760966006,13848.230192219991,-3.0431802899984177,53037.84225696 2025-10-20,13:13:28.000,293,11125713,111845,0,1760966007,13848.209983289991,-3.007934640001622,53037.91911528 2025-10-20,13:13:29.000,293,11125756,111845,0,1760966008,13848.230192219991,-3.0220329000003403,53037.87719256001 2025-10-20,13:13:30.000,293,11125788,111885,0,1760966009,13848.209983289991,-3.0784259399952134,53037.884179680004 2025-10-20,13:13:31.000,293,11125721,111765,0,1760966010,13848.209983289991,-3.113671589999285,53037.91911528 2025-10-20,13:13:32.000,293,11125835,112005,0,1760966011,13848.209983289991,-3.15596636999544,53037.91911528 2025-10-20,13:13:33.000,293,11125724,111725,0,1760966012,13848.236928530001,-3.2476050600016606,53037.954050880006 2025-10-20,13:13:34.000,293,11125759,111725,0,1760966013,13848.263873769996,-3.3392437500006054,53037.954050880006 2025-10-20,13:13:35.000,293,11125705,111765,0,1760966014,13848.230192219991,-3.3956367899954785,53037.87719256001 2025-10-20,13:13:36.000,293,11125718,111925,0,1760966015,13848.223455909996,-3.5154719999991357,53037.87719256001 2025-10-20,13:13:37.000,293,11125737,111805,0,1760966016,13848.257137460001,-3.6071106899980805,53037.94706376001 2025-10-20,13:13:38.000,293,11125774,111845,0,1760966017,13848.223455909996,-3.6705528599995887,53037.954050880006 2025-10-20,13:13:39.000,293,11125714,111805,0,1760966018,13848.297555320001,-3.8115354600013234,53037.954050880006 2025-10-20,13:13:40.000,293,11125730,111765,0,1760966019,13848.398599970002,-3.846781109998119,53037.933089520004 2025-10-20,13:13:41.000,293,11125766,111365,0,1760966020,13848.452490449992,-3.9595671899951412,53037.91911528 2025-10-20,13:13:42.000,293,11125783,111765,0,1760966021,13848.593952959993,-3.9736654500011355,53037.91911528 2025-10-20,13:13:43.000,293,11125762,111725,0,1760966022,13848.715206539993,-4.001861969998572,53037.98898648 2025-10-20,13:13:44.000,293,11125823,111605,0,1760966023,13848.796042259994,-4.008911099997931,53037.96802512 2025-10-20,13:13:45.000,293,11125798,111805,0,1760966024,13848.98465893999,-3.9877637099998537,53038.00994784 2025-10-20,13:13:46.000,293,11125721,111805,0,1760966025,13849.12612144999,-3.9595671899951412,53038.01693496 2025-10-20,13:13:47.000,293,11125828,111725,0,1760966026,13849.139594069995,-3.8749776299955556,53038.00994784 2025-10-20,13:13:48.000,293,11125731,111805,0,1760966027,13849.26758395999,-3.846781109998119,53038.03789632 2025-10-20,13:13:49.000,293,11125705,111685,0,1760966028,13849.348419679991,-3.8185845900006825,53038.08680616 2025-10-20,13:13:50.000,293,11125752,111685,0,1760966029,13849.429255399991,-3.79038806999597,53038.07981904 2025-10-20,13:13:51.000,293,11125744,111805,0,1760966030,13849.523563739996,-3.7198967699951027,53038.12872888 2025-10-20,13:13:52.000,293,11125722,111725,0,1760966031,13849.550508979992,-3.6987493799970252,53038.09379328001 2025-10-20,13:13:53.000,293,11125752,111845,0,1760966032,13849.496618500001,-3.7128476399957435,53038.051870560004 2025-10-20,13:13:54.000,293,11125728,111685,0,1760966033,13849.516827430001,-3.691700249997666,53038.12872888 2025-10-20,13:13:55.000,293,11125788,111885,0,1760966034,13849.483145879996,-3.684651119998307,53038.18462584 2025-10-20,13:13:56.000,293,11125821,111805,0,1760966035,13849.422519089996,-3.7269459000017378,53038.17763872 2025-10-20,13:13:57.000,293,11125702,112005,0,1760966036,13849.361892299996,-3.783338939996611,53038.12872888 2025-10-20,13:13:58.000,293,11125817,111885,0,1760966037,13849.23390241,-3.797437199995329,53038.19161296001 2025-10-20,13:13:59.000,293,11125791,111925,0,1760966038,13849.16653930999,-3.8679284999961965,53038.170651600005 2025-10-20,13:14:00.000,293,11125748,111605,0,1760966039,13849.04528572999,-3.903174150000268,53038.14969024 2025-10-20,13:14:01.000,293,11125794,111565,0,1760966040,13849.00486786999,-3.945468929996423,53038.170651600005 2025-10-20,13:14:02.000,293,11125776,111725,0,1760966041,13848.937504769994,-4.037107619995368,53038.17763872 2025-10-20,13:14:03.000,293,11125678,111925,0,1760966042,13848.90382321999,-4.0794023999987985,53038.14969024 2025-10-20,13:14:04.000,293,11125780,111885,0,1760966043,13848.829723809999,-4.135795440000948,53038.12872888 2025-10-20,13:14:05.000,293,11125765,111685,0,1760966044,13848.809514879998,-4.135795440000948,53038.14270312001 2025-10-20,13:14:06.000,293,11125825,111645,0,1760966045,13848.836460119994,-4.163991959998384,53038.14270312001 2025-10-20,13:14:07.000,293,11125816,111765,0,1760966046,13848.90382321999,-4.192188479995821,53038.18462584 2025-10-20,13:14:08.000,293,11125729,111645,0,1760966047,13848.92403214999,-4.178090219997102,53038.17763872 2025-10-20,13:14:09.000,293,11125751,111845,0,1760966048,13848.99139525,-4.163991959998384,53038.16366448001 2025-10-20,13:14:10.000,293,11125718,111725,0,1760966049,13849.03181311,-4.163991959998384,53038.16366448001 2025-10-20,13:14:11.000,293,11125748,111845,0,1760966050,13849.11264883,-4.128746310001588,53038.21257432001 2025-10-20,13:14:12.000,293,11125799,111885,0,1760966051,13849.12612144999,-4.093500659997517,53038.240522800006 2025-10-20,13:14:13.000,293,11125739,111525,0,1760966052,13849.240638719995,-4.114648049995594,53038.2055872 2025-10-20,13:14:14.000,293,11125742,111765,0,1760966053,13849.321474439996,-4.086451529998158,53038.19161296001 2025-10-20,13:14:15.000,293,11125735,111885,0,1760966054,13849.301265509996,-4.051205880001362,53038.240522800006 2025-10-20,13:14:16.000,293,11125735,111565,0,1760966055,13849.37536492,-4.008911099997931,53038.22654856 2025-10-20,13:14:17.000,293,11125787,112005,0,1760966056,13849.33494706,-4.001861969998572,53038.240522800006 2025-10-20,13:14:18.000,293,11125726,111845,0,1760966057,13849.30800181999,-3.945468929996423,53038.268471280004 2025-10-20,13:14:19.000,293,11125826,111525,0,1760966058,13849.31473813,-3.938419799997064,53038.28244552001 2025-10-20,13:14:20.000,293,11125738,111925,0,1760966059,13849.28779288999,-3.938419799997064,53038.268471280004 2025-10-20,13:14:21.000,293,11125736,111845,0,1760966060,13849.24737502999,-3.8749776299955556,53038.268471280004 2025-10-20,13:14:22.000,293,11125799,111845,0,1760966061,13849.22716609999,-3.8608793699968373,53038.22654856 2025-10-20,13:14:24.000,293,11125803,111645,0,1760966063,13849.15306669,-3.8044863300019642,53038.23353568001 2025-10-20,13:14:25.000,293,11125721,111485,0,1760966064,13849.10591251999,-3.7621915499985334,53038.29641976 2025-10-20,13:14:26.000,293,11125748,111645,0,1760966065,13849.04528572999,-3.677601989998948,53038.23353568001 2025-10-20,13:14:27.000,293,11125756,111485,0,1760966066,13848.998131559994,-3.684651119998307,53038.24750992 2025-10-20,13:14:28.000,293,11125722,111525,0,1760966067,13848.99139525,-3.593012429999362,53038.22654856 2025-10-20,13:14:29.000,293,11125805,111925,0,1760966068,13848.977922629994,-3.5436685199965723,53038.25449704 2025-10-20,13:14:30.000,293,11125748,111805,0,1760966069,13848.96445000999,-3.529570259997854,53038.23353568001 2025-10-20,13:14:31.000,293,11125827,111805,0,1760966070,13848.950977389999,-3.4097350500014727,53038.2055872 2025-10-20,13:14:32.000,293,11125800,111765,0,1760966071,13848.930768459999,-3.318096359995252,53038.25449704 2025-10-20,13:14:33.000,293,11125745,111805,0,1760966072,13848.90382321999,-3.2405559300023015,53038.24750992 2025-10-20,13:14:34.000,293,11125737,111685,0,1760966073,13848.917295839994,-3.20531027999823,53038.26148416001 2025-10-20,13:14:35.000,293,11125774,111725,0,1760966074,13848.94424107999,-3.1277698499980033,53038.23353568001 2025-10-20,13:14:36.000,293,11125761,111685,0,1760966075,13849.02507679999,-3.120720719998644,53038.19161296001 2025-10-20,13:14:37.000,293,11125793,111685,0,1760966076,13849.06549465999,-3.0713768099958543,53038.23353568001 2025-10-20,13:14:38.000,293,11125718,111605,0,1760966077,13849.08570358999,-3.0784259399952134,53038.2754584 2025-10-20,13:14:39.000,293,11125787,111765,0,1760966078,13849.13285776,-3.014983770000981,53038.268471280004 2025-10-20,13:14:40.000,293,11125719,111845,0,1760966079,13849.180011929995,-2.958590729998832,53038.2754584 2025-10-20,13:14:41.000,293,11125715,111685,0,1760966080,13849.20695716999,-2.9374433400007547,53038.29641976 2025-10-20,13:14:42.000,293,11125747,111725,0,1760966081,13849.260847649995,-2.9162959499954013,53038.31039400001 2025-10-20,13:14:43.000,293,11125779,111885,0,1760966082,13849.321474439996,-2.8740011699992465,53038.30340688 2025-10-20,13:14:45.000,293,11125755,111845,0,1760966084,13849.402310159996,-2.838755519995175,53038.33135536001 2025-10-20,13:14:46.000,293,11125801,111645,0,1760966085,13849.422519089996,-2.8317063899958157,53038.37327808 2025-10-20,13:14:47.000,293,11125775,111365,0,1760966086,13849.422519089996,-2.7753133500009426,53038.35231672 2025-10-20,13:14:48.000,293,11125740,111685,0,1760966087,13849.483145879996,-2.7612150900022243,53038.37327808 2025-10-20,13:14:49.000,293,11125786,111645,0,1760966088,13849.523563739996,-2.789411609999661,53038.42917504001 2025-10-20,13:14:50.000,293,11125801,111765,0,1760966089,13849.563981599997,-2.7823624800003017,53038.37327808 2025-10-20,13:14:51.000,293,11125713,111685,0,1760966090,13849.611135769992,-2.740067699996871,53038.457123520006 2025-10-20,13:14:52.000,293,11125705,111845,0,1760966091,13849.691971489992,-2.7612150900022243,53038.42218792 2025-10-20,13:14:53.000,293,11125773,111965,0,1760966092,13849.759334590002,-2.683674660001998,53038.45013640001 2025-10-20,13:14:54.000,293,11125762,111845,0,1760966093,13849.846906619998,-2.7118711799994344,53038.4152008 2025-10-20,13:14:55.000,293,11125794,111845,0,1760966094,13849.880588169988,-2.7048220500000753,53038.47109776 2025-10-20,13:14:56.000,293,11125728,111725,0,1760966095,13849.961423889989,-2.690723790001357,53038.46411064 2025-10-20,13:14:57.000,293,11125715,111845,0,1760966096,13849.995105439993,-2.7048220500000753,53038.47808488001 2025-10-20,13:14:58.000,293,11125763,111805,0,1760966097,13850.062468539989,-2.6766255299953627,53038.485072 2025-10-20,13:14:59.000,293,11125742,111765,0,1760966098,13850.075941159994,-2.7259694399981527,53038.54096896 2025-10-20,13:15:00.000,293,11125759,111765,0,1760966099,13850.062468539989,-2.74711682999623,53038.5200076 2025-10-20,13:15:01.000,293,11125744,111725,0,1760966100,13850.102886399989,-2.803509869998379,53038.56193032 2025-10-20,13:15:02.000,293,11125729,111645,0,1760966101,13850.109622709999,-2.8105589999977383,53038.554943200004 2025-10-20,13:15:03.000,293,11125724,111725,0,1760966102,13850.082677469989,-2.859902910000528,53038.5898788 2025-10-20,13:15:04.000,293,11125714,111845,0,1760966103,13850.055732229994,-2.8810502999986056,53038.58289168 2025-10-20,13:15:05.000,293,11125713,111565,0,1760966104,13850.008578059998,-2.895148559997324,53038.53398184 2025-10-20,13:15:06.000,293,11125789,111765,0,1760966105,13850.015314369994,-2.9726889899975504,53038.52699472001 2025-10-20,13:15:07.000,293,11125798,111405,0,1760966106,13850.001841749989,-2.993836379995628,53038.61084016 2025-10-20,13:15:08.000,293,11125718,111525,0,1760966107,13849.947951269998,-2.9867872499962687,53038.575904560006 2025-10-20,13:15:09.000,293,11125804,111685,0,1760966108,13849.974896509993,-2.9797381199969095,53038.575904560006 2025-10-20,13:15:10.000,293,11125791,111725,0,1760966109,13849.947951269998,-3.0290820299996994,53038.64577576001 2025-10-20,13:15:11.000,293,11125782,111645,0,1760966110,13849.941214959988,-3.064327679996495,53038.61782728001 2025-10-20,13:15:12.000,293,11125765,111685,0,1760966111,13849.927742339998,-3.0431802899984177,53038.63180152 2025-10-20,13:15:13.000,293,11125754,111445,0,1760966112,13849.887324479998,-3.050229419997777,53038.68071136 2025-10-20,13:15:14.000,293,11125779,111965,0,1760966113,13849.873851859993,-3.057278549997136,53038.603853040004 2025-10-20,13:15:15.000,293,11125714,111885,0,1760966114,13849.934478649993,-3.0925242000012076,53038.61084016 2025-10-20,13:15:16.000,293,11125818,111725,0,1760966115,13849.947951269998,-3.064327679996495,53038.673724240005 2025-10-20,13:15:17.000,293,11125716,111605,0,1760966116,13849.954687579993,-3.064327679996495,53038.65975 2025-10-20,13:15:18.000,293,11125822,111645,0,1760966117,13849.927742339998,-3.0290820299996994,53038.58289168 2025-10-20,13:15:19.000,293,11125818,111805,0,1760966118,13849.894060789993,-3.057278549997136,53038.61084016 2025-10-20,13:15:20.000,293,11125760,111725,0,1760966119,13849.880588169988,-3.000885510002263,53038.673724240005 2025-10-20,13:15:21.000,293,11125802,111845,0,1760966120,13849.907533409998,-3.0290820299996994,53038.61782728001 2025-10-20,13:15:22.000,293,11125782,111805,0,1760966121,13849.988369129998,-2.9867872499962687,53038.65975 2025-10-20,13:15:23.000,293,11125729,111725,0,1760966122,13849.995105439993,-2.951541599999473,53038.7296212 2025-10-20,13:15:24.000,293,11125739,111805,0,1760966123,13850.048995919999,-2.958590729998832,53038.73660832001 2025-10-20,13:15:25.000,293,11125713,111885,0,1760966124,13850.028786989998,-2.951541599999473,53038.70167272 2025-10-20,13:15:26.000,293,11125753,111845,0,1760966125,13850.109622709999,-2.9656398599981912,53038.73660832001 2025-10-20,13:15:27.000,293,11125779,111845,0,1760966126,13850.156776879994,-2.9656398599981912,53038.743595440006 2025-10-20,13:15:28.000,293,11125797,111405,0,1760966127,13850.21066736,-2.951541599999473,53038.78551816001 2025-10-20,13:15:29.000,293,11125705,111725,0,1760966128,13850.31171201,-2.9797381199969095,53038.792505280006 2025-10-20,13:15:30.000,293,11125745,111685,0,1760966129,13850.338657249995,-3.000885510002263,53038.82744088 2025-10-20,13:15:31.000,293,11125814,111605,0,1760966130,13850.379075109995,-2.9726889899975504,53038.841415120005 2025-10-20,13:15:32.000,293,11125790,111765,0,1760966131,13850.48685606999,-2.993836379995628,53038.90429920001 2025-10-20,13:15:33.000,293,11125751,111845,0,1760966132,13850.480119759995,-2.9726889899975504,53038.89731208 2025-10-20,13:15:34.000,293,11125779,111765,0,1760966133,13850.48685606999,-3.007934640001622,53038.89731208 2025-10-20,13:15:35.000,293,11125718,111845,0,1760966134,13850.459910829995,-3.064327679996495,53038.92526056 2025-10-20,13:15:36.000,293,11125718,111485,0,1760966135,13850.43296559,-3.106622459999926,53038.93224768001 2025-10-20,13:15:37.000,293,11125754,111845,0,1760966136,13850.40602034999,-3.1418681099967216,53038.9741704 2025-10-20,13:15:38.000,293,11125777,111845,0,1760966137,13850.318448319995,-3.2405559300023015,53038.98814464 2025-10-20,13:15:39.000,293,11125800,111845,0,1760966138,13850.278030459995,-3.3392437500006054,53038.9741704 2025-10-20,13:15:40.000,293,11125682,111525,0,1760966139,13850.298239389995,-3.423833310000191,53039.07199008001 2025-10-20,13:15:41.000,293,11125814,111845,0,1760966140,13850.25108522,-3.487275480001699,53039.08596432 2025-10-20,13:15:42.000,293,11125756,111805,0,1760966141,13850.25108522,-3.585963300000003,53039.058015840004 2025-10-20,13:15:43.000,293,11125787,111685,0,1760966142,13850.28476676999,-3.6635037300002296,53039.05102872001 2025-10-20,13:15:44.000,293,11125744,111605,0,1760966143,13850.33192094,-3.7057985099963844,53039.08596432 2025-10-20,13:15:45.000,293,11125771,111765,0,1760966144,13850.379075109995,-3.7551424199991743,53039.09993856001 2025-10-20,13:15:46.000,293,11125792,111485,0,1760966145,13850.45317452,-3.783338939996611,53039.14186128 2025-10-20,13:15:47.000,293,11125773,111725,0,1760966146,13850.53401024,-3.7692406799978926,53039.14884840001 2025-10-20,13:15:48.000,293,11125788,111845,0,1760966147,13850.641791199996,-3.7621915499985334,53039.21871960001 2025-10-20,13:15:49.000,293,11125734,111685,0,1760966148,13850.715890610001,-3.748093289999815,53039.183784 2025-10-20,13:15:50.000,293,11125717,111805,0,1760966149,13850.783253709997,-3.7621915499985334,53039.2536552 2025-10-20,13:15:51.000,293,11125778,111805,0,1760966150,13850.843880499997,-3.733995030001097,53039.2536552 2025-10-20,13:15:52.000,293,11125770,111485,0,1760966151,13850.843880499997,-3.7551424199991743,53039.295577920006 2025-10-20,13:15:53.000,293,11125824,111645,0,1760966152,13850.850616809992,458.04746213999897,53039.28859080001 2025-10-20,13:15:54.000,293,11125770,111725,0,1760966153,13850.864089429997,-3.733995030001097,53039.28859080001 2025-10-20,13:15:55.000,293,11125679,111485,0,1760966154,13850.769781089992,-3.733995030001097,53039.3235264 2025-10-20,13:15:56.000,293,11125767,111845,0,1760966155,13850.722626919996,-3.741044160000456,53039.393397600004 2025-10-20,13:15:57.000,293,11125719,111685,0,1760966156,13850.682209059996,-3.79038806999597,53039.37243624 2025-10-20,13:15:58.000,293,11125832,111725,0,1760966157,13850.61484596,-3.832682849999401,53039.3235264 2025-10-20,13:15:59.000,293,11125760,111885,0,1760966158,13850.608109649991,-3.9102232799996273,53039.35147488 2025-10-20,13:16:00.000,293,11125780,112085,0,1760966159,13850.55421917,-3.9666163200017763,53039.33750064001 2025-10-20,13:16:01.000,293,11125749,111685,0,1760966160,13850.54748285999,-3.9877637099998537,53039.30955216 2025-10-20,13:16:02.000,293,11125750,111685,0,1760966161,13850.53401024,-4.058255010000721,53039.3235264 2025-10-20,13:16:03.000,293,11125787,111765,0,1760966162,13850.48685606999,-4.058255010000721,53039.31653928001 2025-10-20,13:16:04.000,293,11125816,111765,0,1760966163,13850.53401024,-4.107598919996235,53039.33051352 2025-10-20,13:16:05.000,293,11125729,111605,0,1760966164,13850.50706499999,-4.114648049995594,53039.344487760005 2025-10-20,13:16:06.000,293,11125732,111605,0,1760966165,13850.601373339996,-4.100549789996876,53039.40038472 2025-10-20,13:16:07.000,293,11125730,111325,0,1760966166,13850.59463703,-4.128746310001588,53039.37942336 2025-10-20,13:16:08.000,293,11125832,112005,0,1760966167,13850.655263820001,-4.107598919996235,53039.344487760005 2025-10-20,13:16:09.000,293,11125792,111805,0,1760966168,13850.715890610001,-4.107598919996235,53039.37243624 2025-10-20,13:16:10.000,293,11125752,111485,0,1760966169,13850.763044779997,-4.086451529998158,53039.4283332 2025-10-20,13:16:11.000,293,11125755,111805,0,1760966170,13850.823671569997,-4.030058489996009,53039.43532032001 2025-10-20,13:16:12.000,293,11125770,111765,0,1760966171,13850.891034669992,-4.051205880001362,53039.47025592 2025-10-20,13:16:13.000,293,11125778,111845,0,1760966172,13850.958397770002,-4.030058489996009,53039.47724304 2025-10-20,13:16:14.000,293,11125731,111925,0,1760966173,13851.039233490003,-3.9666163200017763,53039.49121728 2025-10-20,13:16:15.000,293,11125761,111325,0,1760966174,13851.106596589998,-3.9313706699977047,53039.51916576 2025-10-20,13:16:16.000,293,11125824,111885,0,1760966175,13851.153750759993,-3.8608793699968373,53039.52615288 2025-10-20,13:16:17.000,293,11125735,111885,0,1760966176,13851.275004339994,-3.8115354600013234,53039.54711424 2025-10-20,13:16:18.000,293,11125725,111725,0,1760966177,13851.328894819999,-3.6987493799970252,53039.57506272001 2025-10-20,13:16:19.000,293,11125785,111685,0,1760966178,13851.396257919994,-3.593012429999362,53039.61698544 2025-10-20,13:16:20.000,293,11125807,111485,0,1760966179,13851.42320315999,-3.487275480001699,53039.65192104001 2025-10-20,13:16:21.000,293,11125773,111685,0,1760966180,13851.44341208999,-3.367440269998042,53039.630959680006 2025-10-20,13:16:22.000,293,11125770,111845,0,1760966181,13851.48382994999,-3.268752449999738,53039.679869520005 2025-10-20,13:16:23.000,293,11125836,111725,0,1760966182,13851.517511499995,-3.20531027999823,53039.728779360004 2025-10-20,13:16:24.000,293,11125761,111525,0,1760966183,13851.48382994999,-3.106622459999926,53039.749740720006 2025-10-20,13:16:25.000,293,11125781,111925,0,1760966184,13851.52424780999,-3.0431802899984177,53039.75672784 2025-10-20,13:16:26.000,293,11125767,111525,0,1760966185,13851.557929359995,-2.958590729998832,53039.777689200004 2025-10-20,13:16:27.000,293,11125786,111845,0,1760966186,13851.618556149995,-2.9656398599981912,53039.80563768 2025-10-20,13:16:28.000,293,11125802,111645,0,1760966187,13851.66571031999,-2.8880994299979648,53039.86153464 2025-10-20,13:16:29.000,293,11125753,111525,0,1760966188,13851.73307342,-2.803509869998379,53039.86153464 2025-10-20,13:16:30.000,293,11125792,111725,0,1760966189,13851.807172829991,-2.7753133500009426,53039.945380080004 2025-10-20,13:16:31.000,293,11125787,111645,0,1760966190,13851.888008549991,-2.6695763999960036,53039.93839296001 2025-10-20,13:16:32.000,293,11125726,111565,0,1760966191,13851.874535930001,-2.6695763999960036,53039.98730280001 2025-10-20,13:16:33.000,293,11125719,111845,0,1760966192,13851.935162720001,-2.6766255299953627,53040.03621264001 2025-10-20,13:16:34.000,293,11125806,111765,0,1760966193,13851.935162720001,-2.6272816199998488,53040.04319976 2025-10-20,13:16:35.000,293,11125790,111565,0,1760966194,13851.962107959997,-2.5990850999951363,53040.113070960004 2025-10-20,13:16:36.000,293,11125808,111645,0,1760966195,13851.975580580001,-2.6131833600011305,53040.12704520001 2025-10-20,13:16:37.000,293,11125807,112085,0,1760966196,13851.989053199992,-2.584986839996418,53040.182942160005 2025-10-20,13:16:38.000,293,11125737,111765,0,1760966197,13852.042943679997,-2.535642930000904,53040.22486488001 2025-10-20,13:16:39.000,293,11125775,111685,0,1760966198,13852.063152609997,-2.5003972799968324,53040.27377472001 2025-10-20,13:16:40.000,293,11125709,111765,0,1760966199,13852.069888919992,-2.4440042400019593,53040.27377472001 2025-10-20,13:16:41.000,293,11125752,111725,0,1760966200,13852.130515709992,-2.422856849996606,53040.32268456001 2025-10-20,13:16:42.000,293,11125762,111565,0,1760966201,13852.204615119997,-2.317119899998943,53040.34364592001 2025-10-20,13:16:43.000,293,11125786,111325,0,1760966202,13852.238296670002,-2.324169029998302,53040.40653 2025-10-20,13:16:44.000,293,11125755,111845,0,1760966203,13852.332605009993,-2.260726859996794,53040.43447848 2025-10-20,13:16:45.000,293,11125753,111765,0,1760966204,13852.399968109989,-2.1338425200010533,53040.42749136 2025-10-20,13:16:46.000,293,11125789,111645,0,1760966205,13852.480803829989,-2.0844986099982634,53040.46242696001 2025-10-20,13:16:47.000,293,11125808,111645,0,1760966206,13852.608793719999,-1.9858107899999595,53040.518323920005 2025-10-20,13:16:48.000,293,11125809,111725,0,1760966207,13852.68289312999,-1.9505651399958879,53040.53928528001 2025-10-20,13:16:49.000,293,11125764,111525,0,1760966208,13852.797410399995,-1.908270359999733,53040.56024664001 2025-10-20,13:16:50.000,293,11125717,111685,0,1760966209,13852.82435563999,-1.901221230000374,53040.60216936 2025-10-20,13:16:51.000,293,11125760,112005,0,1760966210,13852.918663979995,-1.8659755799963023,53040.66505344 2025-10-20,13:16:52.000,293,11125719,111845,0,1760966211,13852.98602707999,-1.8095825400014292,53040.64409208 2025-10-20,13:16:53.000,293,11125736,111805,0,1760966212,13853.080335419996,-1.8377790599988657,53040.686014800005 2025-10-20,13:16:54.000,293,11125740,111565,0,1760966213,13853.127489589991,-1.8307299299995066,53040.74889888001 2025-10-20,13:16:55.000,293,11125793,111525,0,1760966214,13853.188116379992,-1.7884351499960758,53040.755886000006 2025-10-20,13:16:56.000,293,11125799,111845,0,1760966215,13853.235270550002,-1.795484279995435,53040.79780872001 2025-10-20,13:16:57.000,293,11125728,112045,0,1760966216,13853.316106270002,-1.7602386299986392,53040.83274432 2025-10-20,13:16:58.000,293,11125779,111805,0,1760966217,13853.390205679993,-1.7320421100012027,53040.853705680005 2025-10-20,13:16:59.000,293,11125758,111685,0,1760966218,13853.477777710003,-1.75318949999928,53040.88165416 2025-10-20,13:17:00.000,293,11125713,111685,0,1760966219,13853.585558669998,-1.7108947199958493,53040.97947384 2025-10-20,13:17:01.000,293,11125819,112005,0,1760966220,13853.673130699994,-1.7108947199958493,53040.97947384 2025-10-20,13:17:02.000,293,11125772,111845,0,1760966221,13853.733757489994,-1.7038455899964902,53041.04235792001 2025-10-20,13:17:03.000,293,11125774,111725,0,1760966222,13853.80112058999,-1.7602386299986392,53041.07729352 2025-10-20,13:17:04.000,293,11125790,111925,0,1760966223,13853.84153844999,-1.7813860199967166,53041.06331928001 2025-10-20,13:17:05.000,293,11125793,111525,0,1760966224,13853.90890155,-1.8307299299995066,53041.11222912001 2025-10-20,13:17:06.000,293,11125726,111565,0,1760966225,13853.976264649995,-1.8589264499969431,53041.140177600006 2025-10-20,13:17:07.000,293,11125801,111405,0,1760966226,13854.03015513,-1.9153194899990922,53041.21004880001 2025-10-20,13:17:08.000,293,11125751,111885,0,1760966227,13854.0099462,-1.964663400001882,53041.22402304 2025-10-20,13:17:09.000,293,11125747,111925,0,1760966228,13854.0099462,-2.021056439996755,53041.237997280004 2025-10-20,13:17:10.000,293,11125791,111645,0,1760966229,13854.07057299,-2.0492529600014677,53041.286907120004 2025-10-20,13:17:11.000,293,11125744,111245,0,1760966230,13854.09078192,-2.0844986099982634,53041.27992000001 2025-10-20,13:17:12.000,293,11125734,111605,0,1760966231,13854.08404560999,-2.0492529600014677,53041.33581696 2025-10-20,13:17:13.000,293,11125768,111685,0,1760966232,13854.13119978,-2.0774494799989043,53041.34280408 2025-10-20,13:17:14.000,293,11125712,111725,0,1760966233,13854.12446346999,-2.126793390001694,53041.34280408 2025-10-20,13:17:15.000,293,11125728,111685,0,1760966234,13854.15140871,-2.1549899099991308,53041.34280408 2025-10-20,13:17:16.000,293,11125782,111605,0,1760966235,13854.14467239999,-2.21138295000128,53041.37075256 2025-10-20,13:17:17.000,293,11125709,111925,0,1760966236,13854.17161764,-2.274825119995512,53041.39870104001 2025-10-20,13:17:18.000,293,11125730,111485,0,1760966237,13854.14467239999,-2.3382672899970203,53041.39870104001 2025-10-20,13:17:19.000,293,11125695,111845,0,1760966238,13854.15140871,-2.4017094599985285,53041.37075256 2025-10-20,13:17:20.000,293,11125743,111845,0,1760966239,13854.10425453999,-2.479249889998755,53041.3847268 2025-10-20,13:17:21.000,293,11125728,111765,0,1760966240,13854.057100369995,-2.6061342300017714,53041.41267528 2025-10-20,13:17:22.000,293,11125706,111925,0,1760966241,13854.02341881999,-2.6695763999960036,53041.405688160005 2025-10-20,13:17:23.000,293,11125778,111845,0,1760966242,13853.976264649995,-2.838755519995175,53041.37075256 2025-10-20,13:17:24.000,293,11125756,111405,0,1760966243,13853.895428929995,-2.909246819996042,53041.39870104001 2025-10-20,13:17:25.000,293,11125790,111845,0,1760966244,13853.82132951999,-3.0713768099958543,53041.39870104001 2025-10-20,13:17:26.000,293,11125776,111525,0,1760966245,13853.753966419994,-3.2405559300023015,53041.3847268 2025-10-20,13:17:27.000,293,11125734,111725,0,1760966246,13853.686603319999,-3.3533420099993236,53041.3847268 2025-10-20,13:17:28.000,293,11125740,111445,0,1760966247,13853.599031289988,-3.5154719999991357,53041.37773968001 2025-10-20,13:17:29.000,293,11125777,111845,0,1760966248,13853.504722949998,-3.635307209995517,53041.286907120004 2025-10-20,13:17:30.000,293,11125768,111565,0,1760966249,13853.450832469993,-3.783338939996611,53041.356778320005 2025-10-20,13:17:31.000,293,11125773,111645,0,1760966250,13853.329578889992,-3.903174150000268,53041.3148556 2025-10-20,13:17:32.000,293,11125790,111485,0,1760966251,13853.228534239992,-4.037107619995368,53041.27992000001 2025-10-20,13:17:33.000,293,11125712,111525,0,1760966252,13853.154434830001,-4.156942829999025,53041.30088136001 2025-10-20,13:17:34.000,293,11125745,111485,0,1760966253,13853.087071729991,-4.24858151999797,53041.27992000001 2025-10-20,13:17:35.000,293,11125752,111845,0,1760966254,13852.95234553,-4.389564119999704,53041.2449844 2025-10-20,13:17:36.000,293,11125794,111805,0,1760966255,13852.92540028999,-4.438908029995218,53041.189087440005 2025-10-20,13:17:37.000,293,11125742,111605,0,1760966256,13852.84456456999,-4.502350199996727,53041.189087440005 2025-10-20,13:17:38.000,293,11125728,111765,0,1760966257,13852.80414670999,-4.537595850000798,53041.14716472 2025-10-20,13:17:39.000,293,11125744,111605,0,1760966258,13852.78393777999,-4.601038020002306,53041.105242 2025-10-20,13:17:40.000,293,11125725,111685,0,1760966259,13852.70983837,-4.6574310599971795,53041.07729352 2025-10-20,13:17:41.000,293,11125693,111845,0,1760966260,13852.64921158,-4.678578449995257,53041.04235792001 2025-10-20,13:17:42.000,293,11125731,111845,0,1760966261,13852.588584789999,-4.685627580001892,53041.091267760006 2025-10-20,13:17:43.000,293,11125720,111845,0,1760966262,13852.534694309994,-4.69972584000061,53041.0353708 2025-10-20,13:17:44.000,293,11125777,111885,0,1760966263,13852.480803829989,-4.727922359998047,53041.04235792001 2025-10-20,13:17:45.000,293,11125838,111485,0,1760966264,13852.453858589994,-4.749069749996124,53040.98646096 2025-10-20,13:17:46.000,293,11125768,111765,0,1760966265,13852.399968109989,-4.784315400000196,53040.95851248 2025-10-20,13:17:47.000,293,11125795,111645,0,1760966266,13852.366286559998,-4.798413659998914,53040.95851248 2025-10-20,13:17:48.000,293,11125716,111845,0,1760966267,13852.305659769998,-4.875954089999141,53040.91658976001 2025-10-20,13:17:49.000,293,11125721,111445,0,1760966268,13852.258505600003,-4.960543649998726,53040.94453824001 2025-10-20,13:17:50.000,293,11125788,111725,0,1760966269,13852.271978219993,-5.038084079998953,53040.89562840001 2025-10-20,13:17:51.000,293,11125786,111725,0,1760966270,13852.150724639992,-5.0733297299957485,53040.930564 2025-10-20,13:17:52.000,293,11125711,112125,0,1760966271,13852.063152609997,-5.122673639998538,53040.88864128 2025-10-20,13:17:53.000,293,11125724,111845,0,1760966272,13851.982316889997,-5.1790666800006875,53040.87466704001 2025-10-20,13:17:54.000,293,11125769,111925,0,1760966273,13851.914953790001,-5.256607110000914,53040.853705680005 2025-10-20,13:17:55.000,293,11125761,111765,0,1760966274,13851.75328235,-5.313000149995787,53040.87466704001 2025-10-20,13:17:56.000,293,11125698,111565,0,1760966275,13851.66571031999,-5.369393189997936,53040.88864128 2025-10-20,13:17:57.000,293,11125741,111725,0,1760966276,13851.578138289995,-5.453982749997522,53040.79780872001 2025-10-20,13:17:58.000,293,11125745,111685,0,1760966277,13851.436675779994,-5.503326660000312,53040.804795840006 2025-10-20,13:17:59.000,293,11125655,111685,0,1760966278,13851.295213269994,-5.538572309997107,53040.76287312 2025-10-20,13:18:00.000,293,11125759,111805,0,1760966279,13851.173959689993,-5.580867090000538,53040.7908216 2025-10-20,13:18:01.000,293,11125717,111885,0,1760966280,13851.072915039993,-5.594965349999256,53040.77684736001 2025-10-20,13:18:02.000,293,11125717,111725,0,1760966281,13851.012288249993,-5.580867090000538,53040.755886000006 2025-10-20,13:18:03.000,293,11125702,111805,0,1760966282,13850.917979910002,-5.573817960001179,53040.70697616001 2025-10-20,13:18:04.000,293,11125756,111645,0,1760966283,13850.843880499997,-5.573817960001179,53040.7209504 2025-10-20,13:18:05.000,293,11125765,111805,0,1760966284,13850.742835849996,-5.552670569995826,53040.686014800005 2025-10-20,13:18:06.000,293,11125764,111525,0,1760966285,13850.736099540001,-5.510375789999671,53040.6510792 2025-10-20,13:18:07.000,293,11125694,111765,0,1760966286,13850.675472750001,-5.503326660000312,53040.62313072 2025-10-20,13:18:08.000,293,11125746,111925,0,1760966287,13850.648527509991,-5.4962775300009525,53040.6510792 2025-10-20,13:18:09.000,293,11125725,111845,0,1760966288,13850.608109649991,-5.475130139995599,53040.62313072 2025-10-20,13:18:10.000,293,11125740,111525,0,1760966289,13850.49359238,-5.51742491999903,53040.57422088 2025-10-20,13:18:11.000,293,11125778,111565,0,1760966290,13850.49359238,-5.46808100999624,53040.57422088 2025-10-20,13:18:12.000,293,11125744,111805,0,1760966291,13850.40602034999,-5.503326660000312,53040.56024664001 2025-10-20,13:18:13.000,293,11125761,111845,0,1760966292,13850.379075109995,-5.524474049998389,53040.5462724 2025-10-20,13:18:14.000,293,11125692,111845,0,1760966293,13850.20393104999,-5.609063609997975,53040.518323920005 2025-10-20,13:18:15.000,293,11125795,111485,0,1760966294,13850.102886399989,-5.630210999996052,53040.448452720004 2025-10-20,13:18:16.000,293,11125704,111725,0,1760966295,13849.995105439993,-5.609063609997975,53040.48338832 2025-10-20,13:18:17.000,293,11125738,111925,0,1760966296,13849.907533409998,-5.672505779999483,53040.49736256 2025-10-20,13:18:18.000,293,11125730,111645,0,1760966297,13849.779543520002,-5.6513583900014055,53040.49736256 2025-10-20,13:18:19.000,293,11125757,111925,0,1760966298,13849.624608389997,-5.679554909998842,53040.4764012 2025-10-20,13:18:20.000,293,11125738,111725,0,1760966299,13849.510091119992,-5.721849690002273,53040.41351712001 2025-10-20,13:18:21.000,293,11125779,111525,0,1760966300,13849.435991710001,-5.764144469998428,53040.399542880004 2025-10-20,13:18:22.000,293,11125770,111845,0,1760966301,13849.361892299996,-5.714800559995638,53040.37159440001 2025-10-20,13:18:23.000,293,11125679,111445,0,1760966302,13849.2945292,-5.714800559995638,53040.35762016 2025-10-20,13:18:24.000,293,11125767,111765,0,1760966303,13849.27432027,-5.74299708000035,53040.30871032 2025-10-20,13:18:25.000,293,11125804,111645,0,1760966304,13849.20695716999,-5.74299708000035,53040.31569744 2025-10-20,13:18:26.000,293,11125787,111965,0,1760966305,13849.18674823999,-5.714800559995638,53040.3366588 2025-10-20,13:18:27.000,293,11125689,111445,0,1760966306,13849.200220859995,-5.637260129995411,53040.280761840004 2025-10-20,13:18:28.000,293,11125721,111845,0,1760966307,13849.19348455,-5.644309260002046,53040.252813360006 2025-10-20,13:18:29.000,293,11125759,111845,0,1760966308,13849.17327562,-5.616112739997334,53040.32967168 2025-10-20,13:18:30.000,293,11125726,111565,0,1760966309,13849.17327562,-5.56676883000182,53040.23883912 2025-10-20,13:18:31.000,293,11125756,111765,0,1760966310,13849.22716609999,-5.475130139995599,53040.22486488001 2025-10-20,13:18:32.000,293,11125782,111725,0,1760966311,13849.139594069995,-5.425786230000085,53040.23883912 2025-10-20,13:18:33.000,293,11125806,111885,0,1760966312,13849.17327562,-5.404638840002008,53040.231852000004 2025-10-20,13:18:34.000,293,11125736,111845,0,1760966313,13849.119385139995,-5.383491449996654,53040.182942160005 2025-10-20,13:18:35.000,293,11125754,111765,0,1760966314,13849.11264883,-5.369393189997936,53040.17595504001 2025-10-20,13:18:36.000,293,11125778,111645,0,1760966315,13849.11264883,-5.362344059998577,53040.21089064 2025-10-20,13:18:37.000,293,11125755,111685,0,1760966316,13849.11264883,-5.369393189997936,53040.18992928 2025-10-20,13:18:38.000,293,11125727,111525,0,1760966317,13849.11264883,-5.355294929999218,53040.14101944 2025-10-20,13:18:39.000,293,11125729,111725,0,1760966318,13849.139594069995,-5.425786230000085,53040.12704520001 2025-10-20,13:18:40.000,293,11125803,111845,0,1760966319,13849.14633037999,-5.3905405799960135,53040.10608384001 2025-10-20,13:18:41.000,293,11125755,111765,0,1760966320,13849.139594069995,-5.446933619998163,53040.12005808 2025-10-20,13:18:42.000,293,11125736,111765,0,1760966321,13849.14633037999,-5.425786230000085,53040.064161120004 2025-10-20,13:18:43.000,293,11125721,111805,0,1760966322,13849.159802999995,-5.482179270002234,53040.064161120004 2025-10-20,13:18:44.000,293,11125785,111805,0,1760966323,13849.14633037999,-5.510375789999671,53039.98031568 2025-10-20,13:18:45.000,293,11125796,111925,0,1760966324,13849.19348455,-5.538572309997107,53040.05018688 2025-10-20,13:18:46.000,293,11125760,111485,0,1760966325,13849.200220859995,-5.573817960001179,53040.05018688 2025-10-20,13:18:47.000,293,11125775,111645,0,1760966326,13849.24737502999,-5.573817960001179,53039.95935432001 2025-10-20,13:18:48.000,293,11125795,111685,0,1760966327,13849.28779288999,-5.56676883000182,53039.98730280001 2025-10-20,13:18:49.000,293,11125798,111645,0,1760966328,13849.35515599,-5.538572309997107,53039.99428992 2025-10-20,13:18:50.000,293,11125704,111845,0,1760966329,13849.449464329991,-5.531523179997748,53039.98730280001 2025-10-20,13:18:51.000,293,11125766,111965,0,1760966330,13849.516827430001,-5.531523179997748,53039.9523672 2025-10-20,13:18:52.000,293,11125725,111685,0,1760966331,13849.590926839992,-5.489228400001593,53040.00826416001 2025-10-20,13:18:53.000,293,11125799,111845,0,1760966332,13849.617872080002,-5.432835359999444,53040.0222384 2025-10-20,13:18:54.000,293,11125722,111765,0,1760966333,13849.678498870002,-5.418737100000726,53040.02922552 2025-10-20,13:18:55.000,293,11125754,111725,0,1760966334,13849.705444109997,-5.369393189997936,53039.98730280001 2025-10-20,13:18:56.000,293,11125781,111845,0,1760966335,13849.712180419992,-5.320049279995146,53040.05018688 2025-10-20,13:18:57.000,293,11125731,111845,0,1760966336,13849.772807209993,-5.29185275999771,53040.07114824 2025-10-20,13:18:58.000,293,11125765,111645,0,1760966337,13849.793016139993,-5.242508850002196,53040.05717400001 2025-10-20,13:18:59.000,293,11125798,112005,0,1760966338,13849.840170310003,-5.193164939999406,53040.05018688 2025-10-20,13:19:00.000,293,11125737,111685,0,1760966339,13849.894060789993,-5.172017550001328,53040.00127704 2025-10-20,13:19:01.000,293,11125829,111685,0,1760966340,13849.887324479998,-5.115624509999179,53040.05018688 2025-10-20,13:19:02.000,293,11125815,111805,0,1760966341,13849.880588169988,-5.0733297299957485,53040.05717400001 2025-10-20,13:19:03.000,293,11125794,111765,0,1760966342,13849.954687579993,-5.052182339997671,53040.05018688 2025-10-20,13:19:04.000,293,11125796,111645,0,1760966343,13849.941214959988,-5.0239858200002345,53040.0921096 2025-10-20,13:19:05.000,293,11125718,111645,0,1760966344,13849.981632819989,-4.988740169996163,53040.113070960004 2025-10-20,13:19:06.000,293,11125728,111685,0,1760966345,13849.981632819989,-5.038084079998953,53040.09909672 2025-10-20,13:19:07.000,293,11125789,111845,0,1760966346,13849.981632819989,-5.038084079998953,53040.12704520001 2025-10-20,13:19:08.000,293,11125728,111645,0,1760966347,13849.961423889989,-5.009887560001516,53040.134032320006 2025-10-20,13:19:09.000,293,11125801,111845,0,1760966348,13849.941214959988,-5.045133209998312,53040.16896792 2025-10-20,13:19:10.000,293,11125705,111725,0,1760966349,13849.900797099988,-5.080378859995108,53040.17595504001 2025-10-20,13:19:11.000,293,11125698,111645,0,1760966350,13849.887324479998,-5.129722769997898,53040.17595504001 2025-10-20,13:19:12.000,293,11125753,111565,0,1760966351,13849.793016139993,-5.157919289995334,53040.20390352001 2025-10-20,13:19:13.000,293,11125699,111765,0,1760966352,13849.772807209993,-5.193164939999406,53040.21089064 2025-10-20,13:19:14.000,293,11125713,111845,0,1760966353,13849.779543520002,-5.235459719995561,53040.25980048 2025-10-20,13:19:15.000,293,11125785,111725,0,1760966354,13849.718916730002,-5.263656240000273,53040.23883912 2025-10-20,13:19:16.000,293,11125782,111845,0,1760966355,13849.698707800002,-5.320049279995146,53040.29473608001 2025-10-20,13:19:17.000,293,11125789,112085,0,1760966356,13849.698707800002,-5.397589709995373,53040.21787776 2025-10-20,13:19:18.000,293,11125767,111525,0,1760966357,13849.658289940002,-5.397589709995373,53040.252813360006 2025-10-20,13:19:19.000,293,11125774,111645,0,1760966358,13849.658289940002,-5.446933619998163,53040.23883912 2025-10-20,13:19:20.000,293,11125649,111525,0,1760966359,13849.604399459997,-5.482179270002234,53040.252813360006 2025-10-20,13:19:21.000,293,11125798,111645,0,1760966360,13849.577454220002,-5.531523179997748,53040.252813360006 2025-10-20,13:19:22.000,293,11125815,111445,0,1760966361,13849.563981599997,-5.552670569995826,53040.301723200006 2025-10-20,13:19:23.000,293,11125741,111645,0,1760966362,13849.570717909992,-5.524474049998389,53040.24582624001 2025-10-20,13:19:24.000,293,11125735,111645,0,1760966363,13849.557245290001,-5.56676883000182,53040.25980048 2025-10-20,13:19:25.000,293,11125801,111725,0,1760966364,13849.543772669997,-5.644309260002046,53040.231852000004 2025-10-20,13:19:26.000,293,11125806,111725,0,1760966365,13849.530300049992,-5.630210999996052,53040.252813360006 2025-10-20,13:19:27.000,293,11125711,111805,0,1760966366,13849.510091119992,-5.616112739997334,53040.27377472001 2025-10-20,13:19:28.000,293,11125807,111725,0,1760966367,13849.462936949996,-5.594965349999256,53040.2667876 2025-10-20,13:19:29.000,293,11125749,111845,0,1760966368,13849.489882189991,-5.623161869996693,53040.29473608001 2025-10-20,13:19:30.000,293,11125773,111605,0,1760966369,13849.496618500001,-5.602014479998616,53040.30871032 2025-10-20,13:19:31.000,293,11125713,111885,0,1760966370,13849.489882189991,-5.531523179997748,53040.24582624001 2025-10-20,13:19:32.000,293,11125729,111525,0,1760966371,13849.496618500001,-5.51742491999903,53040.32967168 2025-10-20,13:19:33.000,293,11125796,111765,0,1760966372,13849.442728019996,-5.489228400001593,53040.350633040005 2025-10-20,13:19:34.000,293,11125750,111565,0,1760966373,13849.462936949996,-5.475130139995599,53040.29473608001 2025-10-20,13:19:35.000,293,11125689,111485,0,1760966374,13849.456200640001,-5.418737100000726,53040.280761840004 2025-10-20,13:19:36.000,293,11125739,111645,0,1760966375,13849.456200640001,-5.3905405799960135,53040.29473608001 2025-10-20,13:19:37.000,293,11125766,111805,0,1760966376,13849.456200640001,-5.369393189997936,53040.39255576001 2025-10-20,13:19:38.000,293,11125735,111765,0,1760966377,13849.409046469991,-5.3411966700005,53040.29473608001 2025-10-20,13:19:39.000,293,11125746,111925,0,1760966378,13849.368628609991,-5.2848036299983505,53040.32967168 2025-10-20,13:19:40.000,293,11125809,111805,0,1760966379,13849.348419679991,-5.2848036299983505,53040.30871032 2025-10-20,13:19:41.000,293,11125803,111565,0,1760966380,13849.321474439996,-5.270705369999632,53040.35762016 2025-10-20,13:19:42.000,293,11125803,111845,0,1760966381,13849.24737502999,-5.270705369999632,53040.37159440001 2025-10-20,13:19:43.000,293,11125721,111845,0,1760966382,13849.240638719995,-5.235459719995561,53040.3366588 2025-10-20,13:19:44.000,293,11125726,111685,0,1760966383,13849.220429789995,-5.207263199998124,53040.39255576001 2025-10-20,13:19:45.000,293,11125709,111645,0,1760966384,13849.16653930999,-5.221361459996842,53040.38556864 2025-10-20,13:19:46.000,293,11125777,111725,0,1760966385,13849.13285776,-5.235459719995561,53040.399542880004 2025-10-20,13:19:47.000,293,11125730,111525,0,1760966386,13849.10591251999,-5.207263199998124,53040.39255576001 2025-10-20,13:19:48.000,293,11125721,111685,0,1760966387,13849.07223097,-5.256607110000914,53040.39255576001 2025-10-20,13:19:49.000,293,11125798,111885,0,1760966388,13849.078967279995,-5.277754499998991,53040.399542880004 2025-10-20,13:19:50.000,293,11125745,111845,0,1760966389,13849.06549465999,-5.256607110000914,53040.420504240006 2025-10-20,13:19:51.000,293,11125788,111485,0,1760966390,13849.03181311,-5.256607110000914,53040.45543984 2025-10-20,13:19:52.000,293,11125760,111685,0,1760966391,13849.10591251999,-5.249557980001555,53040.38556864 2025-10-20,13:19:53.000,293,11125679,111885,0,1760966392,13849.139594069995,-5.221361459996842,53040.448452720004 2025-10-20,13:19:54.000,293,11125751,111845,0,1760966393,13849.139594069995,-5.1790666800006875,53040.469414080006 2025-10-20,13:19:55.000,293,11125717,111965,0,1760966394,13849.240638719995,-5.143821029996616,53040.48338832 2025-10-20,13:19:56.000,293,11125745,111485,0,1760966395,13849.321474439996,-5.115624509999179,53040.518323920005 2025-10-20,13:19:57.000,293,11125692,111765,0,1760966396,13849.409046469991,-4.981691039996804,53040.52531104 2025-10-20,13:19:58.000,293,11125771,112045,0,1760966397,13849.503354809996,-4.890052349997859,53040.567233760004 2025-10-20,13:19:59.000,293,11125745,111725,0,1760966398,13849.638081010002,-4.8125119199976325,53040.60915648001 2025-10-20,13:20:00.000,293,11125746,111685,0,1760966399,13849.745861969997,-4.742020619996765,53040.58120800001 2025-10-20,13:20:01.000,293,11125790,112005,0,1760966400,13849.813225069993,-4.671529319995898,53040.637104960006 2025-10-20,13:20:02.000,293,11125760,111565,0,1760966401,13849.921006029988,-4.586939759996312,53040.69998904 2025-10-20,13:20:03.000,293,11125767,111645,0,1760966402,13849.974896509993,-4.572841499997594,53040.69300192 2025-10-20,13:20:04.000,293,11125708,111645,0,1760966403,13850.035523299994,-4.509399329996086,53040.74191176 2025-10-20,13:20:05.000,293,11125710,111885,0,1760966404,13850.075941159994,-4.488251939998008,53040.755886000006 2025-10-20,13:20:06.000,293,11125803,111645,0,1760966405,13850.075941159994,-4.453006290001213,53040.79780872001 2025-10-20,13:20:07.000,293,11125700,111725,0,1760966406,13850.062468539989,-4.3966132499990636,53040.83973144 2025-10-20,13:20:08.000,293,11125784,111725,0,1760966407,13850.082677469989,-4.403662379998423,53040.87466704001 2025-10-20,13:20:09.000,293,11125687,111565,0,1760966408,13850.069204849999,-4.389564119999704,53040.95851248 2025-10-20,13:20:10.000,293,11125711,111845,0,1760966409,13850.042259609989,-4.382514990000345,53040.90960264 2025-10-20,13:20:11.000,293,11125790,111685,0,1760966410,13850.022050679989,-4.347269339996274,53040.91658976001 2025-10-20,13:20:12.000,293,11125792,111565,0,1760966411,13849.974896509993,-4.312023689999478,53040.97947384 2025-10-20,13:20:13.000,293,11125753,111845,0,1760966412,13849.981632819989,-4.326121949998196,53040.96549960001 2025-10-20,13:20:14.000,293,11125790,111765,0,1760966413,13849.961423889989,-4.276778039995406,53040.972486720006 2025-10-20,13:20:15.000,293,11125713,111525,0,1760966414,13849.954687579993,-4.269728909996047,53041.00742232 2025-10-20,13:20:16.000,293,11125694,111645,0,1760966415,13849.934478649993,-4.220385000000533,53041.021396560005 2025-10-20,13:20:17.000,293,11125772,111805,0,1760966416,13849.934478649993,-4.149893699999666,53041.04235792001 2025-10-20,13:20:18.000,293,11125759,111685,0,1760966417,13849.894060789993,-4.114648049995594,53041.04934504 2025-10-20,13:20:19.000,293,11125706,112005,0,1760966418,13849.921006029988,-4.0794023999987985,53041.07729352 2025-10-20,13:20:20.000,293,11125770,111485,0,1760966419,13849.927742339998,-4.06530414000008,53041.08428064001 2025-10-20,13:20:21.000,293,11125745,111565,0,1760966420,13849.988369129998,-4.01596022999729,53041.119216240004 2025-10-20,13:20:22.000,293,11125787,111885,0,1760966421,13850.015314369994,-3.945468929996423,53041.119216240004 2025-10-20,13:20:23.000,293,11125722,111565,0,1760966422,13850.109622709999,-3.9313706699977047,53041.105242 2025-10-20,13:20:24.000,293,11125704,111765,0,1760966423,13850.156776879994,-3.896125020000909,53041.1751132 2025-10-20,13:20:25.000,293,11125702,111845,0,1760966424,13850.257821529995,-3.8608793699968373,53041.21004880001 2025-10-20,13:20:26.000,293,11125790,111565,0,1760966425,13850.34539355999,-3.8185845900006825,53041.26594576 2025-10-20,13:20:27.000,293,11125794,111925,0,1760966426,13850.44643820999,-3.741044160000456,53041.2449844 2025-10-20,13:20:28.000,293,11125766,111845,0,1760966427,13850.540746549996,-3.6705528599995887,53041.2449844 2025-10-20,13:20:29.000,293,11125707,111485,0,1760966428,13850.668736439991,-3.593012429999362,53041.356778320005 2025-10-20,13:20:30.000,293,11125744,111845,0,1760966429,13850.796726330002,-3.522521129998495,53041.33581696 2025-10-20,13:20:31.000,293,11125764,111765,0,1760966430,13850.891034669992,-3.5084228699997766,53041.405688160005 2025-10-20,13:20:32.000,293,11125752,111845,0,1760966431,13850.985343009997,-3.466128089996346,53041.44062376 2025-10-20,13:20:33.000,293,11125710,111645,0,1760966432,13851.086387659998,-3.416784180000832,53041.39870104001 2025-10-20,13:20:34.000,293,11125806,111805,0,1760966433,13851.180695999989,-3.38153852999676,53041.454598000004 2025-10-20,13:20:35.000,293,11125720,111805,0,1760966434,13851.227850169998,-3.2898998399978154,53041.51049496 2025-10-20,13:20:36.000,293,11125732,111645,0,1760966435,13851.376048989994,-3.261703320000379,53041.5594048 2025-10-20,13:20:37.000,293,11125744,111845,0,1760966436,13851.42320315999,-3.20531027999823,53041.56639192001 2025-10-20,13:20:38.000,293,11125743,111725,0,1760966437,13851.48382994999,-3.1841628900001524,53041.61530176001 2025-10-20,13:20:39.000,293,11125689,112005,0,1760966438,13851.497302569995,-3.1982611499988707,53041.60132752 2025-10-20,13:20:40.000,293,11125718,111805,0,1760966439,13851.52424780999,-3.1841628900001524,53041.65722448 2025-10-20,13:20:41.000,293,11125766,111565,0,1760966440,13851.53098412,-3.20531027999823,53041.6991472 2025-10-20,13:20:42.000,293,11125734,111765,0,1760966441,13851.557929359995,-3.1982611499988707,53041.72010856 2025-10-20,13:20:43.000,293,11125729,111885,0,1760966442,13851.57140198,-3.20531027999823,53041.73408280001 2025-10-20,13:20:44.000,293,11125783,112005,0,1760966443,13851.58487459999,-3.2476050600016606,53041.6991472 2025-10-20,13:20:45.000,293,11125753,111645,0,1760966444,13851.618556149995,-3.268752449999738,53041.72709568 2025-10-20,13:20:46.000,293,11125707,111525,0,1760966445,13851.6522377,-3.318096359995252,53041.71312144001 2025-10-20,13:20:47.000,293,11125679,111645,0,1760966446,13851.719600799996,-3.318096359995252,53041.762031280006 2025-10-20,13:20:48.000,293,11125765,111765,0,1760966447,13851.77349128,-3.3392437500006054,53041.78299264001 2025-10-20,13:20:49.000,293,11125768,111725,0,1760966448,13851.820645449996,-3.3956367899954785,53041.789979760004 2025-10-20,13:20:50.000,293,11125709,111645,0,1760966449,13851.820645449996,-3.423833310000191,53041.8388896 2025-10-20,13:20:51.000,293,11125770,111845,0,1760966450,13851.867799619991,-3.4520298299976275,53041.85286384001 2025-10-20,13:20:52.000,293,11125787,111445,0,1760966451,13851.955371650001,-3.4449806999982684,53041.8738252 2025-10-20,13:20:53.000,293,11125724,111485,0,1760966452,13851.975580580001,-3.466128089996346,53041.90177368001 2025-10-20,13:20:54.000,293,11125760,111645,0,1760966453,13852.069888919992,-3.466128089996346,53041.89478656 2025-10-20,13:20:55.000,293,11125757,111565,0,1760966454,13852.177669880002,-3.4520298299976275,53041.98561912 2025-10-20,13:20:56.000,293,11125711,111845,0,1760966455,13852.265241909998,-3.4449806999982684,53041.97164488001 2025-10-20,13:20:57.000,293,11125753,111845,0,1760966456,13852.305659769998,-3.4026859200021136,53042.05549032 2025-10-20,13:20:58.000,293,11125715,111725,0,1760966457,13852.406704419998,-3.3603911399986828,53042.04151608 2025-10-20,13:20:59.000,293,11125740,111725,0,1760966458,13852.514485379994,-3.311047229995893,53042.04151608 2025-10-20,13:21:00.000,293,11125756,111845,0,1760966459,13852.568375859999,-3.311047229995893,53042.03452896 2025-10-20,13:21:01.000,293,11125739,111405,0,1760966460,13852.62900265,-3.2898998399978154,53042.0834388 2025-10-20,13:21:02.000,293,11125696,111725,0,1760966461,13852.70983837,-3.2264576699963072,53042.13933576001 2025-10-20,13:21:03.000,293,11125723,111845,0,1760966462,13852.756992539995,-3.163015500002075,53042.11138728 2025-10-20,13:21:04.000,293,11125709,111685,0,1760966463,13852.756992539995,-3.1841628900001524,53042.17427136 2025-10-20,13:21:05.000,293,11125791,111805,0,1760966464,13852.736783609995,-3.163015500002075,53042.17427136 2025-10-20,13:21:06.000,293,11125740,111685,0,1760966465,13852.77046516,-3.170064630001434,53042.2231812 2025-10-20,13:21:07.000,293,11125773,111805,0,1760966466,13852.70983837,-3.212359409997589,53042.20920696 2025-10-20,13:21:08.000,293,11125776,111685,0,1760966467,13852.635738959994,-3.219408539996948,53042.25112968 2025-10-20,13:21:09.000,293,11125680,111845,0,1760966468,13852.595321099994,-3.2546541900010197,53042.23016832 2025-10-20,13:21:10.000,293,11125708,111685,0,1760966469,13852.548166929999,-3.318096359995252,53042.30702664001 2025-10-20,13:21:11.000,293,11125705,111725,0,1760966470,13852.480803829989,-3.3533420099993236,53042.26510392001 2025-10-20,13:21:12.000,293,11125732,111845,0,1760966471,13852.426913349998,-3.4449806999982684,53042.28606528001 2025-10-20,13:21:13.000,293,11125756,111405,0,1760966472,13852.399968109989,-3.4943246100010583,53042.25811680001 2025-10-20,13:21:14.000,293,11125753,111485,0,1760966473,13852.359550249988,-3.5084228699997766,53042.30702664001 2025-10-20,13:21:15.000,293,11125728,111805,0,1760966474,13852.312396079993,-3.48022635000234,53042.25112968 2025-10-20,13:21:16.000,293,11125806,111765,0,1760966475,13852.305659769998,-3.466128089996346,53042.30003952 2025-10-20,13:21:17.000,293,11125784,111405,0,1760966476,13852.312396079993,-3.5084228699997766,53042.26510392001 2025-10-20,13:21:18.000,293,11125768,111845,0,1760966477,13852.346077629998,-3.529570259997854,53042.32100088 2025-10-20,13:21:19.000,293,11125718,111485,0,1760966478,13852.325868699998,-3.571865040001285,53042.32100088 2025-10-20,13:21:20.000,293,11125764,111685,0,1760966479,13852.339341319988,-3.578914170000644,53042.30702664001 2025-10-20,13:21:21.000,293,11125734,111605,0,1760966480,13852.406704419998,-3.593012429999362,53042.293052400004 2025-10-20,13:21:22.000,293,11125785,111805,0,1760966481,13852.386495489998,-3.635307209995517,53042.25112968 2025-10-20,13:21:23.000,293,11125777,111645,0,1760966482,13852.413440729993,-3.6141598199974396,53042.28606528001 2025-10-20,13:21:24.000,293,11125692,111845,0,1760966483,13852.467331209999,-3.642356340002152,53042.25811680001 2025-10-20,13:21:25.000,293,11125662,111725,0,1760966484,13852.534694309994,-3.6000615599987213,53042.30702664001 2025-10-20,13:21:26.000,293,11125769,111645,0,1760966485,13852.534694309994,-3.628258079996158,53042.27209104 2025-10-20,13:21:27.000,293,11125752,111845,0,1760966486,13852.615530029994,-3.6141598199974396,53042.30702664001 2025-10-20,13:21:28.000,293,11125693,111685,0,1760966487,13852.74351991999,-3.593012429999362,53042.314013760006 2025-10-20,13:21:29.000,293,11125773,111405,0,1760966488,13852.756992539995,-3.5577667799952906,53042.34196224 2025-10-20,13:21:30.000,293,11125796,111845,0,1760966489,13852.82435563999,-3.529570259997854,53042.34894936 2025-10-20,13:21:31.000,293,11125751,111685,0,1760966490,13852.90519135999,-3.571865040001285,53042.3978592 2025-10-20,13:21:32.000,293,11125780,111685,0,1760966491,13852.91192767,-3.5577667799952906,53042.362923600005 2025-10-20,13:21:33.000,293,11125748,111325,0,1760966492,13852.90519135999,-3.522521129998495,53042.42580768001 2025-10-20,13:21:34.000,293,11125778,111445,0,1760966493,13852.9321366,-3.5648159100019257,53042.3978592 2025-10-20,13:21:35.000,293,11125703,111485,0,1760966494,13852.94560921999,-3.585963300000003,53042.411833440005 2025-10-20,13:21:36.000,293,11125739,111845,0,1760966495,13852.94560921999,-3.6071106899980805,53042.36991072 2025-10-20,13:21:37.000,293,11125797,111845,0,1760966496,13852.92540028999,-3.6000615599987213,53042.38388496001 2025-10-20,13:21:38.000,293,11125762,111845,0,1760966497,13852.86477349999,-3.578914170000644,53042.38388496001 2025-10-20,13:21:39.000,293,11125743,111445,0,1760966498,13852.817619329995,-3.6141598199974396,53042.39087208 2025-10-20,13:21:40.000,293,11125719,111725,0,1760966499,13852.82435563999,-3.6705528599995887,53042.40484632001 2025-10-20,13:21:41.000,293,11125768,111765,0,1760966500,13852.777201469995,-3.6635037300002296,53042.37689784 2025-10-20,13:21:42.000,293,11125755,111645,0,1760966501,13852.756992539995,-3.677601989998948,53042.3978592 2025-10-20,13:21:43.000,293,11125738,112005,0,1760966502,13852.736783609995,-3.7057985099963844,53042.38388496001 2025-10-20,13:21:44.000,293,11125793,111685,0,1760966503,13852.7300473,-3.7269459000017378,53042.36991072 2025-10-20,13:21:45.000,293,11125777,111685,0,1760966504,13852.736783609995,-3.79038806999597,53042.40484632001 2025-10-20,13:21:46.000,293,11125805,111965,0,1760966505,13852.72331098999,-3.8115354600013234,53042.362923600005 2025-10-20,13:21:47.000,293,11125758,111685,0,1760966506,13852.68962944,-3.783338939996611,53042.40484632001 2025-10-20,13:21:48.000,293,11125785,111485,0,1760966507,13852.716574679995,-3.797437199995329,53042.37689784 2025-10-20,13:21:49.000,293,11125799,111685,0,1760966508,13852.76372884999,-3.783338939996611,53042.314013760006 2025-10-20,13:21:50.000,293,11125780,111725,0,1760966509,13852.756992539995,-3.8115354600013234,53042.30702664001 2025-10-20,13:21:51.000,293,11125745,111565,0,1760966510,13852.797410399995,-3.8256337200000416,53042.314013760006 2025-10-20,13:21:52.000,293,11125791,111645,0,1760966511,13852.817619329995,-3.8044863300019642,53042.33497512001 2025-10-20,13:21:53.000,293,11125749,111645,0,1760966512,13852.86477349999,-3.783338939996611,53042.27907816 2025-10-20,13:21:54.000,293,11125765,111565,0,1760966513,13852.87150981,-3.7692406799978926,53042.33497512001 2025-10-20,13:21:55.000,293,11125711,111885,0,1760966514,13852.89171874,-3.783338939996611,53042.362923600005 2025-10-20,13:21:56.000,293,11125747,111485,0,1760966515,13852.918663979995,-3.8115354600013234,53042.327988 2025-10-20,13:21:57.000,293,11125760,111405,0,1760966516,13852.97255446,-3.83973197999876,53042.33497512001 2025-10-20,13:21:58.000,293,11125749,111725,0,1760966517,13852.95234553,-3.8256337200000416,53042.32100088 2025-10-20,13:21:59.000,293,11125705,111725,0,1760966518,13853.006236009991,-3.8115354600013234,53042.36991072 2025-10-20,13:22:00.000,293,11125779,111725,0,1760966519,13852.99276339,-3.896125020000909,53042.33497512001 2025-10-20,13:22:01.000,293,11125765,112045,0,1760966520,13852.9321366,-3.9102232799996273,53042.327988 2025-10-20,13:22:02.000,293,11125729,112005,0,1760966521,13852.918663979995,-3.9877637099998537,53042.293052400004 2025-10-20,13:22:03.000,293,11125768,111565,0,1760966522,13852.898455049995,-4.086451529998158,53042.23715544001 2025-10-20,13:22:04.000,293,11125737,111685,0,1760966523,13852.91192767,-4.114648049995594,53042.25811680001 2025-10-20,13:22:05.000,293,11125823,111845,0,1760966524,13852.84456456999,-4.213335870001174,53042.26510392001 2025-10-20,13:22:06.000,293,11125766,111645,0,1760966525,13852.83109195,-4.269728909996047,53042.18824560001 2025-10-20,13:22:07.000,293,11125758,111685,0,1760966526,13852.87150981,-4.319072819998837,53042.17427136 2025-10-20,13:22:08.000,293,11125739,111645,0,1760966527,13852.83109195,-4.375465860000986,53042.17427136 2025-10-20,13:22:09.000,293,11125804,111965,0,1760966528,13852.858037189995,-4.417760639997141,53042.16728424001 2025-10-20,13:22:10.000,293,11125729,111725,0,1760966529,13852.83109195,-4.453006290001213,53042.15331 2025-10-20,13:22:11.000,293,11125798,111845,0,1760966530,13852.878246119995,-4.460055420000572,53042.20920696 2025-10-20,13:22:12.000,293,11125765,111605,0,1760966531,13852.88498242999,-4.509399329996086,53042.18125848 2025-10-20,13:22:13.000,293,11125741,111645,0,1760966532,13852.92540028999,-4.565792369998235,53042.16029712 2025-10-20,13:22:14.000,293,11125733,111445,0,1760966533,13852.918663979995,-4.558743239998876,53042.15331 2025-10-20,13:22:15.000,293,11125729,111645,0,1760966534,13852.92540028999,-4.601038020002306,53042.195232720005 2025-10-20,13:22:16.000,293,11125776,111565,0,1760966535,13852.95234553,-4.615136280001025,53042.13933576001 2025-10-20,13:22:17.000,293,11125794,111645,0,1760966536,13852.97255446,-4.636283669999102,53042.16728424001 2025-10-20,13:22:18.000,293,11125788,111645,0,1760966537,13852.97255446,-4.664480189996539,53042.13933576001 2025-10-20,13:22:19.000,293,11125754,111605,0,1760966538,13852.94560921999,-4.678578449995257,53042.11837440001 2025-10-20,13:22:20.000,293,11125750,111925,0,1760966539,13852.88498242999,-4.7067749699999695,53042.125361520004 2025-10-20,13:22:21.000,293,11125728,111845,0,1760966540,13852.898455049995,-4.727922359998047,53042.05549032 2025-10-20,13:22:22.000,293,11125792,111845,0,1760966541,13852.938872909996,-4.777266270000837,53042.10440016 2025-10-20,13:22:23.000,293,11125723,111565,0,1760966542,13852.9321366,-4.798413659998914,53042.0834388 2025-10-20,13:22:24.000,293,11125781,111765,0,1760966543,13852.95234553,-4.798413659998914,53042.06247744 2025-10-20,13:22:25.000,293,11125729,111725,0,1760966544,13852.959081839996,-4.847757570001704,53042.04151608 2025-10-20,13:22:26.000,293,11125771,111685,0,1760966545,13852.92540028999,-4.861855830000422,53042.027541840005 2025-10-20,13:22:27.000,293,11125764,111645,0,1760966546,13853.019708629996,-4.875954089999141,53042.06247744 2025-10-20,13:22:28.000,293,11125730,111805,0,1760966547,13852.979290769996,-4.9182488699952955,53042.02055472001 2025-10-20,13:22:29.000,293,11125721,111645,0,1760966548,13853.006236009991,456.86320830000477,53042.0135676 2025-10-20,13:22:30.000,293,11125805,111765,0,1760966549,13852.98602707999,-4.939396260000649,53042.00658048 2025-10-20,13:22:31.000,293,11125743,111765,0,1760966550,13852.94560921999,-4.939396260000649,53041.97164488001 2025-10-20,13:22:32.000,293,11125759,111565,0,1760966551,13852.95234553,-4.9675927799980855,53041.96465776 2025-10-20,13:22:33.000,293,11125805,111605,0,1760966552,13852.97255446,-4.995789299995522,53041.96465776 2025-10-20,13:22:34.000,293,11125825,111725,0,1760966553,13852.94560921999,-5.009887560001516,53041.929722160006 2025-10-20,13:22:35.000,293,11125757,111845,0,1760966554,13852.959081839996,-4.981691039996804,53041.97164488001 2025-10-20,13:22:36.000,293,11125774,111525,0,1760966555,13852.92540028999,-5.002838430002157,53041.95068352001 2025-10-20,13:22:37.000,293,11125807,111605,0,1760966556,13852.94560921999,-4.974641909997445,53041.92273504001 2025-10-20,13:22:38.000,293,11125815,111845,0,1760966557,13852.92540028999,-4.960543649998726,53041.92273504001 2025-10-20,13:22:39.000,293,11125784,111685,0,1760966558,13852.94560921999,-4.974641909997445,53041.92273504001 2025-10-20,13:22:40.000,293,11125747,111805,0,1760966559,13852.91192767,-4.981691039996804,53041.96465776 2025-10-20,13:22:41.000,293,11125821,111685,0,1760966560,13852.898455049995,-4.995789299995522,53041.93670928 2025-10-20,13:22:42.000,293,11125749,111845,0,1760966561,13852.88498242999,-5.0239858200002345,53041.957670640004 2025-10-20,13:22:43.000,293,11125771,111765,0,1760966562,13852.878246119995,-5.038084079998953,53041.929722160006 2025-10-20,13:22:44.000,293,11125810,111525,0,1760966563,13852.86477349999,-5.066280599996389,53041.93670928 2025-10-20,13:22:45.000,293,11125748,111565,0,1760966564,13852.82435563999,-5.129722769997898,53041.93670928 2025-10-20,13:22:46.000,293,11125737,111485,0,1760966565,13852.858037189995,-5.122673639998538,53041.88779944 2025-10-20,13:22:47.000,293,11125745,111685,0,1760966566,13852.80414670999,-5.193164939999406,53041.929722160006 2025-10-20,13:22:48.000,293,11125768,111885,0,1760966567,13852.797410399995,-5.256607110000914,53041.86683808 2025-10-20,13:22:49.000,293,11125707,111605,0,1760966568,13852.797410399995,-5.327098410001781,53041.90177368001 2025-10-20,13:22:50.000,293,11125718,111645,0,1760966569,13852.79067409,-5.383491449996654,53041.83190248001 2025-10-20,13:22:51.000,293,11125796,111565,0,1760966570,13852.81088302,-5.446933619998163,53041.8738252 2025-10-20,13:22:52.000,293,11125770,111645,0,1760966571,13852.817619329995,-5.538572309997107,53041.83190248001 2025-10-20,13:22:53.000,293,11125768,111445,0,1760966572,13852.797410399995,-5.5456214399964665,53041.79696688 2025-10-20,13:22:54.000,293,11125744,112005,0,1760966573,13852.84456456999,-5.637260129995411,53041.762031280006 2025-10-20,13:22:55.000,293,11125745,111805,0,1760966574,13852.79067409,-5.728898820001632,53041.74805704 2025-10-20,13:22:56.000,293,11125723,111725,0,1760966575,13852.82435563999,-5.785291859996505,53041.789979760004 2025-10-20,13:22:57.000,293,11125783,111845,0,1760966576,13852.77046516,-5.8064392500018585,53041.810941120006 2025-10-20,13:22:58.000,293,11125744,111685,0,1760966577,13852.81088302,-5.841684899998654,53041.7690184 2025-10-20,13:22:59.000,293,11125744,111845,0,1760966578,13852.79067409,-5.940372719996958,53041.71312144001 2025-10-20,13:23:00.000,293,11125706,111805,0,1760966579,13852.817619329995,-5.9121761999995215,53041.75504416001 2025-10-20,13:23:01.000,293,11125766,111725,0,1760966580,13852.817619329995,-5.9121761999995215,53041.6991472 2025-10-20,13:23:02.000,293,11125738,111565,0,1760966581,13852.88498242999,-5.891028810001444,53041.71312144001 2025-10-20,13:23:03.000,293,11125806,111645,0,1760966582,13852.90519135999,-5.855783159997372,53041.71312144001 2025-10-20,13:23:04.000,293,11125768,111685,0,1760966583,13852.94560921999,-5.827586639999936,53041.67818584 2025-10-20,13:23:05.000,293,11125785,111485,0,1760966584,13852.97255446,-5.792340989995864,53041.692160080005 2025-10-20,13:23:06.000,293,11125788,111765,0,1760966585,13853.03318125,-5.778242729997146,53041.67818584 2025-10-20,13:23:07.000,293,11125813,111685,0,1760966586,13853.080335419996,-5.764144469998428,53041.66421160001 2025-10-20,13:23:08.000,293,11125730,111725,0,1760966587,13853.114016970001,-5.74299708000035,53041.65722448 2025-10-20,13:23:09.000,293,11125802,111645,0,1760966588,13853.181380069997,-5.721849690002273,53041.65722448 2025-10-20,13:23:10.000,293,11125706,111645,0,1760966589,13853.181380069997,-5.714800559995638,53041.65023736 2025-10-20,13:23:11.000,293,11125763,111485,0,1760966590,13853.248743169992,-5.679554909998842,53041.71312144001 2025-10-20,13:23:12.000,293,11125733,111685,0,1760966591,13853.262215789997,-5.7007022999969195,53041.67119872 2025-10-20,13:23:13.000,293,11125788,111845,0,1760966592,13853.295897340002,-5.679554909998842,53041.68517296001 2025-10-20,13:23:14.000,293,11125787,111725,0,1760966593,13853.302633649997,-5.721849690002273,53041.68517296001 2025-10-20,13:23:15.000,293,11125735,111845,0,1760966594,13853.255479480002,-5.74299708000035,53041.70613432 2025-10-20,13:23:16.000,293,11125778,111325,0,1760966595,13853.268952099992,-5.799390119995223,53041.68517296001 2025-10-20,13:23:17.000,293,11125772,111565,0,1760966596,13853.309369959992,-5.792340989995864,53041.66421160001 2025-10-20,13:23:18.000,293,11125802,111685,0,1760966597,13853.309369959992,-5.827586639999936,53041.692160080005 2025-10-20,13:23:19.000,293,11125804,111565,0,1760966598,13853.302633649997,-5.813488380001218,53041.67818584 2025-10-20,13:23:20.000,293,11125810,111565,0,1760966599,13853.343051509997,-5.855783159997372,53041.6991472 2025-10-20,13:23:21.000,293,11125724,111725,0,1760966600,13853.349787819992,-5.869881419996091,53041.72010856 2025-10-20,13:23:22.000,293,11125738,111605,0,1760966601,13853.363260439997,-5.883979680002085,53041.67818584 2025-10-20,13:23:23.000,293,11125720,111565,0,1760966602,13853.376733060002,-5.862832289996732,53041.63626312001 2025-10-20,13:23:24.000,293,11125732,111725,0,1760966603,13853.369996749992,-5.834635769999295,53041.66421160001 2025-10-20,13:23:25.000,293,11125773,112005,0,1760966604,13853.336315200002,-5.820537510000577,53041.71312144001 2025-10-20,13:23:26.000,293,11125762,111805,0,1760966605,13853.349787819992,-5.7570953399990685,53041.68517296001 2025-10-20,13:23:27.000,293,11125799,111685,0,1760966606,13853.309369959992,-5.764144469998428,53041.66421160001 2025-10-20,13:23:28.000,293,11125803,111685,0,1760966607,13853.289161029992,-5.728898820001632,53041.643250240006 2025-10-20,13:23:29.000,293,11125729,111845,0,1760966608,13853.268952099992,-5.728898820001632,53041.629276 2025-10-20,13:23:30.000,293,11125750,111725,0,1760966609,13853.208325309992,-5.707751429996279,53041.622288880004 2025-10-20,13:23:31.000,293,11125774,111845,0,1760966610,13853.167907449992,-5.679554909998842,53041.60831464 2025-10-20,13:23:32.000,293,11125788,111765,0,1760966611,13853.107280659991,-5.665456650000124,53041.594340400006 2025-10-20,13:23:33.000,293,11125804,111685,0,1760966612,13853.080335419996,-5.658407520000765,53041.58735328001 2025-10-20,13:23:34.000,293,11125811,111805,0,1760966613,13852.999499699996,-5.672505779999483,53041.573379040005 2025-10-20,13:23:35.000,293,11125701,111845,0,1760966614,13852.92540028999,-5.679554909998842,53041.50350784 2025-10-20,13:23:36.000,293,11125815,111325,0,1760966615,13852.88498242999,-5.721849690002273,53041.4895336 2025-10-20,13:23:37.000,293,11125768,111685,0,1760966616,13852.83109195,-5.728898820001632,53041.48254648 2025-10-20,13:23:38.000,293,11125746,111485,0,1760966617,13852.81088302,-5.750046209999709,53041.44761088001 2025-10-20,13:23:39.000,293,11125807,111565,0,1760966618,13852.77046516,-5.799390119995223,53041.43363664 2025-10-20,13:23:40.000,293,11125771,111805,0,1760966619,13852.736783609995,-5.8064392500018585,53041.39870104001 2025-10-20,13:23:41.000,293,11125748,111605,0,1760966620,13852.72331098999,-5.87693054999545,53041.37075256 2025-10-20,13:23:42.000,293,11125736,111565,0,1760966621,13852.76372884999,-5.933323589997599,53041.356778320005 2025-10-20,13:23:43.000,293,11125783,111485,0,1760966622,13852.77046516,-5.933323589997599,53041.29389424 2025-10-20,13:23:44.000,293,11125775,111725,0,1760966623,13852.82435563999,-5.933323589997599,53041.30088136001 2025-10-20,13:23:45.000,293,11125799,111845,0,1760966624,13852.84456456999,-5.989716629999748,53041.286907120004 2025-10-20,13:23:46.000,293,11125808,111485,0,1760966625,13852.88498242999,-6.024962279996544,53041.23101016001 2025-10-20,13:23:47.000,293,11125731,111645,0,1760966626,13852.91192767,-6.010864019997825,53041.22402304 2025-10-20,13:23:48.000,293,11125773,111645,0,1760966627,13852.97255446,-6.024962279996544,53041.21703592 2025-10-20,13:23:49.000,293,11125751,111725,0,1760966628,13852.999499699996,-6.032011409995903,53041.21004880001 2025-10-20,13:23:50.000,293,11125730,111525,0,1760966629,13852.96581814999,-6.074306189999334,53041.21703592 2025-10-20,13:23:51.000,293,11125780,111685,0,1760966630,13852.959081839996,-6.088404449998052,53041.20306168 2025-10-20,13:23:52.000,293,11125726,111605,0,1760966631,13852.95234553,-6.116600969995488,53041.1751132 2025-10-20,13:23:53.000,293,11125861,111805,0,1760966632,13852.92540028999,-6.137748360000842,53041.21004880001 2025-10-20,13:23:54.000,293,11125745,111805,0,1760966633,13852.90519135999,-6.15184661999956,53041.1751132 2025-10-20,13:23:55.000,293,11125713,111645,0,1760966634,13852.89171874,-6.243485309998505,53041.1751132 2025-10-20,13:23:56.000,293,11125804,111685,0,1760966635,13852.82435563999,-6.2787309599953005,53041.20306168 2025-10-20,13:23:57.000,293,11125796,111765,0,1760966636,13852.79067409,-6.2787309599953005,53041.13319048001 2025-10-20,13:23:58.000,293,11125774,111405,0,1760966637,13852.76372884999,-6.313976609999372,53041.1751132 2025-10-20,13:23:59.000,293,11125733,111765,0,1760966638,13852.75025623,-6.419713559997035,53041.15415184 2025-10-20,13:24:00.000,293,11125736,111565,0,1760966639,13852.756992539995,-6.462008340000466,53041.09825488 2025-10-20,13:24:01.000,293,11125779,111765,0,1760966640,13852.74351991999,-6.4902048599979025,53041.06331928001 2025-10-20,13:24:02.000,293,11125749,111405,0,1760966641,13852.736783609995,-6.5395487700006925,53041.1751132 2025-10-20,13:24:03.000,293,11125741,111805,0,1760966642,13852.74351991999,-6.624138330000278,53041.13319048001 2025-10-20,13:24:04.000,293,11125780,111685,0,1760966643,13852.7300473,-6.687580500001786,53041.06331928001 2025-10-20,13:24:05.000,293,11125779,111565,0,1760966644,13852.68289312999,-6.758071799995378,53041.070306400004 2025-10-20,13:24:06.000,293,11125775,111845,0,1760966645,13852.66268419999,-6.849710490001598,53041.01440944001 2025-10-20,13:24:07.000,293,11125753,111845,0,1760966646,13852.62900265,-6.948398309999902,53041.04934504 2025-10-20,13:24:08.000,293,11125727,111845,0,1760966647,13852.554903239994,-7.061184389996924,53041.04235792001 2025-10-20,13:24:09.000,293,11125719,111965,0,1760966648,13852.433649659994,-7.166921340001863,53041.01440944001 2025-10-20,13:24:10.000,293,11125771,112005,0,1760966649,13852.292187149993,-7.350198719999753,53040.951525360004 2025-10-20,13:24:11.000,293,11125714,111845,0,1760966650,13852.231560359993,-7.491181320001488,53040.930564 2025-10-20,13:24:12.000,293,11125710,111765,0,1760966651,13852.056416300002,-7.632163919995946,53040.91658976001 2025-10-20,13:24:13.000,293,11125702,111845,0,1760966652,13851.874535930001,-7.737900870000885,53040.930564 2025-10-20,13:24:14.000,293,11125755,111645,0,1760966653,13851.760018659996,-7.9564238999955705,53040.81877008 2025-10-20,13:24:15.000,293,11125785,111565,0,1760966654,13851.60508352999,-8.111504759996023,53040.83973144 2025-10-20,13:24:16.000,293,11125778,111765,0,1760966655,13851.49056626,-8.217241710000962,53040.77684736001 2025-10-20,13:24:17.000,293,11125784,111605,0,1760966656,13851.36257636999,-8.351175179996062,53040.69998904 2025-10-20,13:24:18.000,293,11125744,111845,0,1760966657,13851.254795409994,-8.456912130001001,53040.70697616001 2025-10-20,13:24:19.000,293,11125713,111685,0,1760966658,13851.187432309998,-8.541501690000587,53040.616143600004 2025-10-20,13:24:20.000,293,11125735,111485,0,1760966659,13851.153750759993,-8.604943860002095,53040.55325952 2025-10-20,13:24:21.000,293,11125695,111645,0,1760966660,13851.079651349988,-8.675435159995686,53040.58120800001 2025-10-20,13:24:22.000,293,11125734,111645,0,1760966661,13851.005551939998,-8.795270369999344,53040.52531104 2025-10-20,13:24:23.000,293,11125717,111645,0,1760966662,13850.978606700002,-8.816417759997421,53040.49736256 2025-10-20,13:24:24.000,293,11125759,111605,0,1760966663,13850.992079319993,-8.886909059998288,53040.50434968 2025-10-20,13:24:25.000,293,11125717,111725,0,1760966664,13850.985343009997,-8.950351229999796,53040.39255576001 2025-10-20,13:24:26.000,293,11125712,111525,0,1760966665,13850.911243599992,-8.957400359999156,53040.38556864 2025-10-20,13:24:27.000,293,11125686,111885,0,1760966666,13850.944925149997,-9.006744270001946,53040.350633040005 2025-10-20,13:24:28.000,293,11125790,111725,0,1760966667,13850.870825739992,-8.992646009995951,53040.37858152 2025-10-20,13:24:29.000,293,11125783,111925,0,1760966668,13850.864089429997,-9.0490390499981,53040.32967168 2025-10-20,13:24:30.000,293,11125745,111725,0,1760966669,13850.776517400001,-9.077235569995537,53040.29473608001 2025-10-20,13:24:31.000,293,11125807,111805,0,1760966670,13850.702417989996,-9.091333830001531,53040.25980048 2025-10-20,13:24:32.000,293,11125790,111925,0,1760966671,13850.682209059996,-9.140677739997045,53040.2667876 2025-10-20,13:24:33.000,293,11125761,111845,0,1760966672,13850.628318579991,-9.197070779999194,53040.25980048 2025-10-20,13:24:34.000,293,11125740,111605,0,1760966673,13850.53401024,-9.190021649999835,53040.21787776 2025-10-20,13:24:35.000,293,11125809,111725,0,1760966674,13850.43296559,-9.260512950000702,53040.18992928 2025-10-20,13:24:36.000,293,11125709,111845,0,1760966675,13850.43296559,-9.267562080000062,53040.15499368001 2025-10-20,13:24:37.000,293,11125726,111765,0,1760966676,13850.40602034999,-9.27461120999942,53040.064161120004 2025-10-20,13:24:38.000,293,11125798,111765,0,1760966677,13850.379075109995,-9.32395512000221,53040.05717400001 2025-10-20,13:24:39.000,293,11125729,111765,0,1760966678,13850.379075109995,-9.309856859996216,53040.085122480006 2025-10-20,13:24:40.000,293,11125711,111845,0,1760966679,13850.399284039995,-9.32395512000221,53040.02922552 2025-10-20,13:24:41.000,293,11125762,111805,0,1760966680,13850.439701899995,-9.260512950000702,53040.00127704 2025-10-20,13:24:42.000,293,11125732,111765,0,1760966681,13850.49359238,-9.239365559995349,53040.0222384 2025-10-20,13:24:43.000,293,11125763,111925,0,1760966682,13850.49359238,-9.211169039997912,53040.0222384 2025-10-20,13:24:44.000,293,11125721,111845,0,1760966683,13850.51380131,-9.126579479998327,53040.02922552 2025-10-20,13:24:45.000,293,11125757,111685,0,1760966684,13850.520537619996,-9.10543209000025,53039.97332856 2025-10-20,13:24:46.000,293,11125749,111485,0,1760966685,13850.49359238,-9.013793400001305,53040.0222384 2025-10-20,13:24:47.000,293,11125778,111845,0,1760966686,13850.46664713999,-8.964449489998515,53039.98031568 2025-10-20,13:24:48.000,293,11125752,111445,0,1760966687,13850.419492969995,-8.922154709995084,53039.98730280001 2025-10-20,13:24:49.000,293,11125766,111845,0,1760966688,13850.379075109995,-8.922154709995084,53039.98730280001 2025-10-20,13:24:50.000,293,11125719,112045,0,1760966689,13850.30497569999,-8.886909059998288,53039.93839296001 2025-10-20,13:24:51.000,293,11125683,111885,0,1760966690,13850.21066736,-8.901007319997007,53039.917431600006 2025-10-20,13:24:52.000,293,11125728,111525,0,1760966691,13850.12309532999,-8.86576167000021,53039.95935432001 2025-10-20,13:24:53.000,293,11125736,111405,0,1760966692,13850.042259609989,-8.87985992999893,53039.91044448001 2025-10-20,13:24:54.000,293,11125770,111565,0,1760966693,13849.968160199998,-8.886909059998288,53039.966341440006 2025-10-20,13:24:55.000,293,11125721,111565,0,1760966694,13849.873851859993,-8.886909059998288,53039.88948312001 2025-10-20,13:24:56.000,293,11125691,111725,0,1760966695,13849.880588169988,-8.908056449996366,53039.847560400005 2025-10-20,13:24:57.000,293,11125704,111845,0,1760966696,13849.840170310003,-8.893958189997647,53039.80563768 2025-10-20,13:24:58.000,293,11125691,111725,0,1760966697,13849.826697689998,-8.908056449996366,53039.82659904 2025-10-20,13:24:59.000,293,11125709,111885,0,1760966698,13849.813225069993,-8.915105579995725,53039.8126248 2025-10-20,13:25:00.000,293,11125743,111845,0,1760966699,13849.806488759998,-8.87281079999957,53039.777689200004 2025-10-20,13:25:01.000,293,11125778,111685,0,1760966700,13849.860379239988,-8.908056449996366,53039.73576648 2025-10-20,13:25:02.000,293,11125785,111805,0,1760966701,13849.880588169988,-8.957400359999156,53039.749740720006 2025-10-20,13:25:03.000,293,11125708,111885,0,1760966702,13849.941214959988,-8.936252970001078,53039.64493392 2025-10-20,13:25:04.000,293,11125725,111965,0,1760966703,13850.001841749989,-8.950351229999796,53039.679869520005 2025-10-20,13:25:05.000,293,11125725,111645,0,1760966704,13850.062468539989,-8.950351229999796,53039.68685664 2025-10-20,13:25:06.000,293,11125703,111565,0,1760966705,13850.116359019994,-8.901007319997007,53039.60301120001 2025-10-20,13:25:07.000,293,11125761,111605,0,1760966706,13850.197194739994,-8.922154709995084,53039.65192104001 2025-10-20,13:25:08.000,293,11125713,111565,0,1760966707,13850.28476676999,-8.858712540000852,53039.62397256001 2025-10-20,13:25:09.000,293,11125732,111605,0,1760966708,13850.35212987,-8.837565149995498,53039.61698544 2025-10-20,13:25:10.000,293,11125724,111485,0,1760966709,13850.41275666,-8.795270369999344,53039.609998320004 2025-10-20,13:25:11.000,293,11125822,111685,0,1760966710,13850.49359238,-8.703631680000399,53039.61698544 2025-10-20,13:25:12.000,293,11125746,111685,0,1760966711,13850.54748285999,-8.69658255000104,53039.62397256001 2025-10-20,13:25:13.000,293,11125765,111765,0,1760966712,13850.5744281,-8.604943860002095,53039.60301120001 2025-10-20,13:25:14.000,293,11125766,111645,0,1760966713,13850.628318579991,-8.555599949999305,53039.59602408 2025-10-20,13:25:16.000,293,11125695,111565,0,1760966715,13850.668736439991,-8.428715609996289,53039.59602408 2025-10-20,13:25:17.000,293,11125790,111765,0,1760966716,13850.682209059996,-8.379371700000775,53039.561088480004 2025-10-20,13:25:18.000,293,11125660,111645,0,1760966717,13850.742835849996,-8.365273440002056,53039.582049840006 2025-10-20,13:25:19.000,293,11125700,111845,0,1760966718,13850.668736439991,-8.337076919997344,53039.59602408 2025-10-20,13:25:20.000,293,11125664,111725,0,1760966719,13850.749572159992,-8.330027789997985,53039.582049840006 2025-10-20,13:25:21.000,293,11125796,111885,0,1760966720,13850.662000129996,-8.337076919997344,53039.54711424 2025-10-20,13:25:22.000,293,11125726,111525,0,1760966721,13850.655263820001,-8.344126049996703,53039.5680756 2025-10-20,13:25:23.000,293,11125734,111805,0,1760966722,13850.702417989996,-8.379371700000775,53039.52615288 2025-10-20,13:25:24.000,293,11125740,111525,0,1760966723,13850.61484596,-8.386420830000134,53039.44929456 2025-10-20,13:25:25.000,293,11125757,111765,0,1760966724,13850.655263820001,-8.41461734999757,53039.45628168001 2025-10-20,13:25:26.000,293,11125743,111685,0,1760966725,13850.621582269996,-8.47101038999972,53039.40038472 2025-10-20,13:25:27.000,293,11125728,111885,0,1760966726,13850.655263820001,-8.478059519999078,53039.44929456 2025-10-20,13:25:28.000,293,11125708,111605,0,1760966727,13850.688945369991,-8.534452560001228,53039.37942336 2025-10-20,13:25:29.000,293,11125701,111725,0,1760966728,13850.702417989996,-8.583796469996742,53039.38641048001 2025-10-20,13:25:30.000,293,11125758,111845,0,1760966729,13850.662000129996,-8.569698209998023,53039.358462 2025-10-20,13:25:31.000,293,11125715,111805,0,1760966730,13850.709154299991,-8.633140379999531,53039.37243624 2025-10-20,13:25:32.000,293,11125716,111925,0,1760966731,13850.668736439991,-8.619042120000813,53039.36544912001 2025-10-20,13:25:33.000,293,11125760,111805,0,1760966732,13850.756308470001,-8.68953342000168,53039.3235264 2025-10-20,13:25:34.000,293,11125686,111485,0,1760966733,13850.742835849996,-8.64723863999825,53039.3235264 2025-10-20,13:25:35.000,293,11125724,112005,0,1760966734,13850.769781089992,-8.767073850001907,53039.344487760005 2025-10-20,13:25:36.000,293,11125775,111725,0,1760966735,13850.796726330002,-8.802319499998703,53039.30256504 2025-10-20,13:25:37.000,293,11125695,111845,0,1760966736,13850.789990019992,-8.87985992999893,53039.30955216 2025-10-20,13:25:38.000,293,11125739,111845,0,1760966737,13850.769781089992,-8.957400359999156,53039.30955216 2025-10-20,13:25:39.000,293,11125742,111565,0,1760966738,13850.742835849996,-9.05608817999746,53039.30955216 2025-10-20,13:25:40.000,293,11125685,111685,0,1760966739,13850.675472750001,-9.126579479998327,53039.274616560004 2025-10-20,13:25:41.000,293,11125713,111845,0,1760966740,13850.648527509991,-9.253463820001343,53039.295577920006 2025-10-20,13:25:42.000,293,11125769,111765,0,1760966741,13850.641791199996,-9.352151639999647,53039.23968096001 2025-10-20,13:25:43.000,293,11125726,111645,0,1760966742,13850.621582269996,-9.401495549995161,53039.23269384 2025-10-20,13:25:44.000,293,11125703,111485,0,1760966743,13850.61484596,-9.493134240001382,53039.20474536 2025-10-20,13:25:45.000,293,11125790,111845,0,1760966744,13850.648527509991,-9.577723800000967,53039.21871960001 2025-10-20,13:25:46.000,293,11125760,111845,0,1760966745,13850.63505489,-9.577723800000967,53039.225706720004 2025-10-20,13:25:47.000,293,11125775,111485,0,1760966746,13850.675472750001,-9.584772930000327,53039.21871960001 2025-10-20,13:25:48.000,293,11125736,111325,0,1760966747,13850.729363229992,-9.577723800000967,53039.183784 2025-10-20,13:25:49.000,293,11125759,111725,0,1760966748,13850.796726330002,-9.56362554000225,53039.14884840001 2025-10-20,13:25:50.000,293,11125737,111765,0,1760966749,13850.877562050002,-9.46493771999667,53039.183784 2025-10-20,13:25:51.000,293,11125747,111765,0,1760966750,13850.965134079997,-9.408544680001796,53039.14884840001 2025-10-20,13:25:52.000,293,11125723,111525,0,1760966751,13851.045969799998,-9.302807729996857,53039.19775824001 2025-10-20,13:25:53.000,293,11125699,111685,0,1760966752,13851.153750759993,-9.211169039997912,53039.127887040006 2025-10-20,13:25:54.000,293,11125766,111805,0,1760966753,13851.268268029999,-9.112481219999609,53039.19775824001 2025-10-20,13:25:55.000,293,11125733,111965,0,1760966754,13851.281740649989,-8.929203840001719,53039.21173248 2025-10-20,13:25:56.000,293,11125780,111685,0,1760966755,13851.376048989994,-8.767073850001907,53039.21173248 2025-10-20,13:25:57.000,293,11125691,111685,0,1760966756,13851.376048989994,-8.64018950999889,53039.16282264 2025-10-20,13:25:58.000,293,11125713,111605,0,1760966757,13851.376048989994,-8.520354299995233,53039.2536552 2025-10-20,13:25:59.000,293,11125714,111685,0,1760966758,13851.32215850999,-8.386420830000134,53039.19775824001 2025-10-20,13:26:00.000,293,11125751,111805,0,1760966759,13851.207641239998,-8.301831270000548,53039.30256504 2025-10-20,13:26:01.000,293,11125784,111765,0,1760966760,13851.079651349988,-8.18904518999625,53039.246668080006 2025-10-20,13:26:02.000,293,11125715,111685,0,1760966761,13850.911243599992,-8.118553889995383,53039.274616560004 2025-10-20,13:26:03.000,293,11125771,111605,0,1760966762,13850.729363229992,-8.06216085000051,53039.19077112 2025-10-20,13:26:04.000,293,11125773,111845,0,1760966763,13850.567691789991,-8.06216085000051,53039.21173248 2025-10-20,13:26:05.000,293,11125727,111765,0,1760966764,13850.33192094,-8.048062590001791,53039.183784 2025-10-20,13:26:06.000,293,11125748,111845,0,1760966765,13850.116359019994,-8.06216085000051,53039.20474536 2025-10-20,13:26:07.000,293,11125784,111685,0,1760966766,13849.941214959988,-8.104455629996664,53039.21173248 2025-10-20,13:26:08.000,293,11125788,111845,0,1760966767,13849.718916730002,-8.118553889995383,53039.16282264 2025-10-20,13:26:09.000,293,11125698,111685,0,1760966768,13849.530300049992,-8.146750410000095,53039.14884840001 2025-10-20,13:26:10.000,293,11125728,111845,0,1760966769,13849.382101229996,-8.18199605999689,53039.09295144 2025-10-20,13:26:11.000,293,11125711,111525,0,1760966770,13849.24737502999,-8.217241710000962,53039.058015840004 2025-10-20,13:26:12.000,293,11125732,111605,0,1760966771,13849.15306669,-8.23133996999968,53039.058015840004 2025-10-20,13:26:13.000,293,11125744,111685,0,1760966772,13849.07223097,-8.273634749995836,53038.960196160006 2025-10-20,13:26:14.000,293,11125695,111565,0,1760966773,13849.06549465999,-8.252487359997758,53038.94622192 2025-10-20,13:26:15.000,293,11125785,111645,0,1760966774,13849.06549465999,-8.23133996999968,53038.90429920001 2025-10-20,13:26:16.000,293,11125681,111565,0,1760966775,13849.11264883,-8.167897799998173,53038.8693636 2025-10-20,13:26:17.000,293,11125721,111565,0,1760966776,13849.139594069995,-8.125603020002018,53038.85538936 2025-10-20,13:26:18.000,293,11125706,111845,0,1760966777,13849.20695716999,-8.019866069997079,53038.87635072 2025-10-20,13:26:19.000,293,11125744,111565,0,1760966778,13849.30800181999,-7.907079990000057,53038.841415120005 2025-10-20,13:26:20.000,293,11125727,111685,0,1760966779,13849.41578278,-7.815441300001112,53038.88333784001 2025-10-20,13:26:21.000,293,11125699,111605,0,1760966780,13849.523563739996,-7.6533113100013,53038.84840224 2025-10-20,13:26:22.000,293,11125760,111845,0,1760966781,13849.584190529997,-7.491181320001488,53038.88333784001 2025-10-20,13:26:23.000,293,11125723,111485,0,1760966782,13849.718916730002,-7.357247849999112,53038.89731208 2025-10-20,13:26:24.000,293,11125722,111685,0,1760966783,13849.799752450002,-7.216265249997377,53038.890324960004 2025-10-20,13:26:25.000,293,11125707,111685,0,1760966784,13849.860379239988,-7.082331780002278,53038.89731208 2025-10-20,13:26:26.000,293,11125786,111485,0,1760966785,13849.900797099988,-6.997742219995416,53038.89731208 2025-10-20,13:26:27.000,293,11125734,111925,0,1760966786,13849.981632819989,-6.899054399997112,53038.95320904001 2025-10-20,13:26:28.000,293,11125757,111645,0,1760966787,13849.981632819989,-6.8567596200009575,53038.960196160006 2025-10-20,13:26:29.000,293,11125777,111605,0,1760966788,13849.968160199998,-6.765120930002013,53038.96718328 2025-10-20,13:26:30.000,293,11125725,111565,0,1760966789,13850.028786989998,-6.722826149998582,53038.98814464 2025-10-20,13:26:31.000,293,11125675,111605,0,1760966790,13850.069204849999,-6.638236589998996,53038.98814464 2025-10-20,13:26:32.000,293,11125726,111485,0,1760966791,13850.109622709999,-6.581843549996847,53038.9741704 2025-10-20,13:26:33.000,293,11125690,111765,0,1760966792,13850.150040569999,-6.567745289998129,53038.96718328 2025-10-20,13:26:34.000,293,11125750,111725,0,1760966793,13850.217403669994,-6.497253989997262,53038.96718328 2025-10-20,13:26:35.000,293,11125733,111445,0,1760966794,13850.298239389995,-6.4902048599979025,53038.98115752001 2025-10-20,13:26:36.000,293,11125772,111485,0,1760966795,13850.41275666,-6.391517039999599,53039.03006736001 2025-10-20,13:26:37.000,293,11125701,111765,0,1760966796,13850.51380131,-6.342173129996809,53039.03006736001 2025-10-20,13:26:38.000,293,11125713,111845,0,1760966797,13850.628318579991,-6.215288790001068,53039.106925680004 2025-10-20,13:26:39.000,293,11125709,111805,0,1760966798,13850.769781089992,-6.095453579997411,53039.05102872001 2025-10-20,13:26:40.000,293,11125742,111605,0,1760966799,13850.951661459992,-5.989716629999748,53039.07199008001 2025-10-20,13:26:41.000,293,11125689,111765,0,1760966800,13851.059442420003,-5.834635769999295,53039.09993856001 2025-10-20,13:26:42.000,293,11125733,111565,0,1760966801,13851.180695999989,-5.707751429996279,53039.21871960001 2025-10-20,13:26:43.000,293,11125780,111845,0,1760966802,13851.281740649989,-5.594965349999256,53039.19775824001 2025-10-20,13:26:44.000,293,11125717,111925,0,1760966803,13851.4501484,-5.446933619998163,53039.23968096001 2025-10-20,13:26:45.000,293,11125694,111845,0,1760966804,13851.56466566999,-5.397589709995373,53039.26762944001 2025-10-20,13:26:46.000,293,11125703,111845,0,1760966805,13851.679182939995,-5.277754499998991,53039.30955216 2025-10-20,13:26:47.000,293,11125767,111765,0,1760966806,13851.77349128,-5.164968420001969,53039.3235264 2025-10-20,13:26:48.000,293,11125712,111445,0,1760966807,13851.847590689991,-5.066280599996389,53039.37942336 2025-10-20,13:26:49.000,293,11125753,111765,0,1760966808,13851.968844269992,-4.988740169996163,53039.44929456 2025-10-20,13:26:50.000,293,11125770,111765,0,1760966809,13852.090097849992,-4.93234713000129,53039.48423016001 2025-10-20,13:26:51.000,293,11125679,111965,0,1760966810,13852.204615119997,-4.93234713000129,53039.4982044 2025-10-20,13:26:52.000,293,11125787,111525,0,1760966811,13852.305659769998,-4.911199739995936,53039.54012712 2025-10-20,13:26:53.000,293,11125716,111565,0,1760966812,13852.406704419998,-4.890052349997859,53039.55410136001 2025-10-20,13:26:54.000,293,11125715,111645,0,1760966813,13852.433649659994,-4.911199739995936,53039.57506272001 2025-10-20,13:26:55.000,293,11125722,111725,0,1760966814,13852.568375859999,-4.946445390000008,53039.60301120001 2025-10-20,13:26:56.000,293,11125704,111765,0,1760966815,13852.66942051,-4.9675927799980855,53039.66589528 2025-10-20,13:26:57.000,293,11125772,111685,0,1760966816,13852.736783609995,-4.988740169996163,53039.707818 2025-10-20,13:26:58.000,293,11125746,111765,0,1760966817,13852.817619329995,-5.052182339997671,53039.728779360004 2025-10-20,13:26:59.000,293,11125705,111685,0,1760966818,13852.94560921999,-5.101526250000461,53039.68685664 2025-10-20,13:27:00.000,293,11125759,111685,0,1760966819,13852.999499699996,-5.122673639998538,53039.72179224001 2025-10-20,13:27:01.000,293,11125804,111805,0,1760966820,13853.127489589991,-5.10857537999982,53039.78467632 2025-10-20,13:27:02.000,293,11125736,111845,0,1760966821,13853.275688410002,-5.122673639998538,53039.82659904 2025-10-20,13:27:03.000,293,11125796,111605,0,1760966822,13853.423887229997,-5.101526250000461,53039.847560400005 2025-10-20,13:27:04.000,293,11125712,111685,0,1760966823,13853.511459259993,-5.0733297299957485,53039.86852176001 2025-10-20,13:27:05.000,293,11125710,111645,0,1760966824,13853.666394389998,-5.101526250000461,53039.93839296001 2025-10-20,13:27:06.000,293,11125799,111565,0,1760966825,13853.774175349994,-5.031034949999594,53040.00826416001 2025-10-20,13:27:07.000,293,11125756,111965,0,1760966826,13853.86848369,-4.988740169996163,53039.98730280001 2025-10-20,13:27:08.000,293,11125695,111845,0,1760966827,13853.98973727,-4.981691039996804,53040.064161120004 2025-10-20,13:27:09.000,293,11125762,111805,0,1760966828,13854.137936089995,-4.974641909997445,53040.05717400001 2025-10-20,13:27:10.000,293,11125787,111965,0,1760966829,13854.19182657,-4.946445390000008,53040.113070960004 2025-10-20,13:27:11.000,293,11125674,111885,0,1760966830,13854.292871220001,-4.939396260000649,53040.1619808 2025-10-20,13:27:12.000,293,11125739,111805,0,1760966831,13854.366970629992,-4.925298000001931,53040.21089064 2025-10-20,13:27:13.000,293,11125760,111845,0,1760966832,13854.420861109997,-4.960543649998726,53040.21787776 2025-10-20,13:27:14.000,293,11125731,111685,0,1760966833,13854.474751590002,-4.981691039996804,53040.27377472001 2025-10-20,13:27:15.000,293,11125730,111645,0,1760966834,13854.474751590002,-5.0239858200002345,53040.27377472001 2025-10-20,13:27:16.000,293,11125762,111685,0,1760966835,13854.474751590002,-5.0733297299957485,53040.36460728 2025-10-20,13:27:17.000,293,11125773,111845,0,1760966836,13854.481487899997,-5.087427990001743,53040.35762016 2025-10-20,13:27:18.000,293,11125752,111805,0,1760966837,13854.508433139992,-5.122673639998538,53040.43447848 2025-10-20,13:27:19.000,293,11125721,111565,0,1760966838,13854.542114689997,-5.164968420001969,53040.399542880004 2025-10-20,13:27:20.000,293,11125747,111845,0,1760966839,13854.535378380002,-5.256607110000914,53040.44146560001 2025-10-20,13:27:21.000,293,11125784,111325,0,1760966840,13854.515169450002,-5.2848036299983505,53040.45543984 2025-10-20,13:27:22.000,293,11125698,112005,0,1760966841,13854.548850999992,-5.33414754000114,53040.44146560001 2025-10-20,13:27:23.000,293,11125708,111685,0,1760966842,13854.562323619997,-5.383491449996654,53040.469414080006 2025-10-20,13:27:24.000,293,11125707,111565,0,1760966843,13854.521905759997,-5.475130139995599,53040.46242696001 2025-10-20,13:27:25.000,293,11125704,111805,0,1760966844,13854.542114689997,-5.531523179997748,53040.52531104 2025-10-20,13:27:26.000,293,11125700,111725,0,1760966845,13854.508433139992,-5.623161869996693,53040.52531104 2025-10-20,13:27:27.000,293,11125742,111525,0,1760966846,13854.441070039997,-5.6513583900014055,53040.53229816 2025-10-20,13:27:28.000,293,11125749,111725,0,1760966847,13854.400652179997,-5.665456650000124,53040.60216936 2025-10-20,13:27:29.000,293,11125683,111725,0,1760966848,13854.400652179997,-5.728898820001632,53040.5462724 2025-10-20,13:27:30.000,293,11125781,111845,0,1760966849,13854.387179559992,-5.8064392500018585,53040.5462724 2025-10-20,13:27:31.000,293,11125686,112005,0,1760966850,13854.360234319996,-5.785291859996505,53040.51133680001 2025-10-20,13:27:32.000,293,11125697,111965,0,1760966851,13854.360234319996,-5.820537510000577,53040.55325952 2025-10-20,13:27:33.000,293,11125776,111765,0,1760966852,13854.360234319996,-5.87693054999545,53040.64409208 2025-10-20,13:27:34.000,293,11125708,111765,0,1760966853,13854.387179559992,-5.855783159997372,53040.60216936 2025-10-20,13:27:35.000,293,11125725,111805,0,1760966854,13854.447806349992,-5.891028810001444,53040.60216936 2025-10-20,13:27:36.000,293,11125808,112005,0,1760966855,13854.387179559992,-5.9121761999995215,53040.60915648001 2025-10-20,13:27:37.000,293,11125777,111685,0,1760966856,13854.400652179997,-5.940372719996958,53040.637104960006 2025-10-20,13:27:38.000,293,11125729,111845,0,1760966857,13854.373706940001,-5.940372719996958,53040.637104960006 2025-10-20,13:27:39.000,293,11125783,111765,0,1760966858,13854.380443249996,-5.961520110002311,53040.60216936 2025-10-20,13:27:40.000,293,11125773,111685,0,1760966859,13854.373706940001,-5.954470979995676,53040.616143600004 2025-10-20,13:27:41.000,293,11125721,111845,0,1760966860,13854.353498010001,-5.989716629999748,53040.60915648001 2025-10-20,13:27:42.000,293,11125785,111645,0,1760966861,13854.340025389996,-6.024962279996544,53040.62313072 2025-10-20,13:27:43.000,293,11125715,111805,0,1760966862,13854.319816459996,-6.024962279996544,53040.637104960006 2025-10-20,13:27:44.000,293,11125720,111805,0,1760966863,13854.25245336,-6.046109670001897,53040.66505344 2025-10-20,13:27:45.000,293,11125703,111685,0,1760966864,13854.279398599996,-6.060207930000615,53040.6510792 2025-10-20,13:27:46.000,293,11125697,111605,0,1760966865,13854.259189669996,-6.088404449998052,53040.60915648001 2025-10-20,13:27:47.000,293,11125712,111845,0,1760966866,13854.27266229,-6.053158800001256,53040.686014800005 2025-10-20,13:27:48.000,293,11125755,111725,0,1760966867,13854.27266229,-6.053158800001256,53040.71396328 2025-10-20,13:27:49.000,293,11125772,111605,0,1760966868,13854.245717049991,-6.088404449998052,53040.71396328 2025-10-20,13:27:50.000,293,11125750,111645,0,1760966869,13854.19182657,-6.1236501000021235,53040.69300192 2025-10-20,13:27:51.000,293,11125756,111765,0,1760966870,13854.13119978,-6.088404449998052,53040.69300192 2025-10-20,13:27:52.000,293,11125765,111765,0,1760966871,13854.08404560999,-6.074306189999334,53040.734924640004 2025-10-20,13:27:53.000,293,11125707,111845,0,1760966872,13854.036891439995,-6.095453579997411,53040.686014800005 2025-10-20,13:27:54.000,293,11125774,111525,0,1760966873,13853.976264649995,-6.1236501000021235,53040.67204056 2025-10-20,13:27:55.000,293,11125712,111765,0,1760966874,13853.976264649995,-6.15184661999956,53040.69300192 2025-10-20,13:27:56.000,293,11125801,111805,0,1760966875,13853.875219999994,-6.15184661999956,53040.69998904 2025-10-20,13:27:57.000,293,11125698,111725,0,1760966876,13853.84827476,-6.180043139996997,53040.70697616001 2025-10-20,13:27:58.000,293,11125762,111965,0,1760966877,13853.82132951999,-6.1236501000021235,53040.74889888001 2025-10-20,13:27:59.000,293,11125715,111845,0,1760966878,13853.82132951999,-6.222337920000427,53040.755886000006 2025-10-20,13:28:00.000,293,11125739,111845,0,1760966879,13853.787647969999,-6.20119053000235,53040.71396328 2025-10-20,13:28:01.000,293,11125767,111645,0,1760966880,13853.80112058999,-6.243485309998505,53040.72793752001 2025-10-20,13:28:02.000,293,11125766,111685,0,1760966881,13853.814593209994,-6.158895749998919,53040.7209504 2025-10-20,13:28:03.000,293,11125723,111805,0,1760966882,13853.855011069994,-6.1236501000021235,53040.7209504 2025-10-20,13:28:04.000,293,11125732,111885,0,1760966883,13853.90890155,-6.10250270999677,53040.77684736001 2025-10-20,13:28:05.000,293,11125751,111765,0,1760966884,13853.935846789995,-6.074306189999334,53040.755886000006 2025-10-20,13:28:06.000,293,11125792,111845,0,1760966885,13853.996473579995,-6.032011409995903,53040.804795840006 2025-10-20,13:28:07.000,293,11125785,111685,0,1760966886,13854.08404560999,-5.961520110002311,53040.79780872001 2025-10-20,13:28:08.000,293,11125762,111925,0,1760966887,13854.14467239999,-5.9121761999995215,53040.7908216 2025-10-20,13:28:09.000,293,11125769,111485,0,1760966888,13854.17161764,-5.841684899998654,53040.84671856001 2025-10-20,13:28:10.000,293,11125758,111765,0,1760966889,13854.23224443,-5.771193599997787,53040.86767992 2025-10-20,13:28:11.000,293,11125736,111845,0,1760966890,13854.265925979991,456.08075487000315,53040.86767992 2025-10-20,13:28:12.000,293,11125710,111885,0,1760966891,13854.326552769991,-5.623161869996693,53040.88165416 2025-10-20,13:28:13.000,293,11125739,111805,0,1760966892,13854.420861109997,-5.531523179997748,53040.923576880006 2025-10-20,13:28:14.000,293,11125772,111525,0,1760966893,13854.420861109997,-5.432835359999444,53040.89562840001 2025-10-20,13:28:15.000,293,11125748,111725,0,1760966894,13854.494960520002,-5.362344059998577,53040.94453824001 2025-10-20,13:28:16.000,293,11125731,111765,0,1760966895,13854.535378380002,-5.298901889997069,53040.98646096 2025-10-20,13:28:17.000,293,11125731,111725,0,1760966896,13854.616214100002,-5.242508850002196,53040.93755112 2025-10-20,13:28:18.000,293,11125765,111725,0,1760966897,13854.663368269998,-5.157919289995334,53040.96549960001 2025-10-20,13:28:19.000,293,11125688,111845,0,1760966898,13854.663368269998,-5.115624509999179,53041.01440944001 2025-10-20,13:28:20.000,293,11125756,111925,0,1760966899,13854.717258749988,-5.0733297299957485,53041.01440944001 2025-10-20,13:28:21.000,293,11125723,111645,0,1760966900,13854.723995059998,-5.05923146999703,53041.04235792001 2025-10-20,13:28:22.000,293,11125747,111725,0,1760966901,13854.730731369993,-5.016936690000875,53041.07729352 2025-10-20,13:28:23.000,293,11125755,111805,0,1760966902,13854.784621849998,-5.0239858200002345,53041.140177600006 2025-10-20,13:28:24.000,293,11125769,111805,0,1760966903,13854.764412919998,-5.009887560001516,53041.14716472 2025-10-20,13:28:25.000,293,11125799,111845,0,1760966904,13854.804830779998,-5.002838430002157,53041.08428064001 2025-10-20,13:28:26.000,293,11125789,111885,0,1760966905,13854.791358159993,-4.981691039996804,53041.14716472 2025-10-20,13:28:27.000,293,11125714,111645,0,1760966906,13854.791358159993,-4.960543649998726,53041.16113896001 2025-10-20,13:28:28.000,293,11125765,111845,0,1760966907,13854.858721259989,-4.939396260000649,53041.189087440005 2025-10-20,13:28:29.000,293,11125762,111845,0,1760966908,13854.858721259989,-4.911199739995936,53041.1751132 2025-10-20,13:28:30.000,293,11125752,111805,0,1760966909,13854.892402809994,-4.904150609996577,53041.25197152001 2025-10-20,13:28:31.000,293,11125760,111565,0,1760966910,13854.905875429999,-4.904150609996577,53041.2449844 2025-10-20,13:28:32.000,293,11125706,111485,0,1760966911,13854.959765909989,-4.8830032199985,53041.25197152001 2025-10-20,13:28:33.000,293,11125771,111845,0,1760966912,13854.973238529994,-4.861855830000422,53041.3148556 2025-10-20,13:28:34.000,293,11125776,111885,0,1760966913,13854.966502219999,-4.875954089999141,53041.27992000001 2025-10-20,13:28:35.000,293,11125744,111645,0,1760966914,13855.00018376999,-4.897101479997218,53041.27992000001 2025-10-20,13:28:36.000,293,11125715,111765,0,1760966915,13855.00018376999,-4.890052349997859,53041.27293288 2025-10-20,13:28:37.000,293,11125685,111645,0,1760966916,13855.02039269999,-4.868904959999782,53041.26594576 2025-10-20,13:28:38.000,293,11125764,111965,0,1760966917,13855.04733794,-4.819561049996992,53041.30088136001 2025-10-20,13:28:39.000,293,11125780,111685,0,1760966918,13855.033865319994,-4.8830032199985,53041.33581696 2025-10-20,13:28:40.000,293,11125713,111725,0,1760966919,13855.04060162999,-4.83365930999571,53041.307868480006 2025-10-20,13:28:41.000,293,11125724,111845,0,1760966920,13855.074283179994,-4.868904959999782,53041.32184272 2025-10-20,13:28:42.000,293,11125799,111845,0,1760966921,13855.0877558,-4.911199739995936,53041.356778320005 2025-10-20,13:28:43.000,293,11125696,111845,0,1760966922,13855.16185520999,-4.8830032199985,53041.307868480006 2025-10-20,13:28:44.000,293,11125713,111845,0,1760966923,13855.18880045,-4.93234713000129,53041.34979120001 2025-10-20,13:28:45.000,293,11125741,111645,0,1760966924,13855.20900938,-4.953494519999367,53041.37773968001 2025-10-20,13:28:46.000,293,11125801,111445,0,1760966925,13855.24269092999,-5.016936690000875,53041.3847268 2025-10-20,13:28:47.000,293,11125762,111725,0,1760966926,13855.31005403,-5.009887560001516,53041.37075256 2025-10-20,13:28:48.000,293,11125718,111805,0,1760966927,13855.316790339995,-5.080378859995108,53041.33581696 2025-10-20,13:28:49.000,293,11125755,111725,0,1760966928,13855.336999269995,-5.087427990001743,53041.41267528 2025-10-20,13:28:50.000,293,11125722,111485,0,1760966929,13855.377417129996,-5.122673639998538,53041.3847268 2025-10-20,13:28:51.000,293,11125732,111605,0,1760966930,13855.39088975,-5.172017550001328,53041.34979120001 2025-10-20,13:28:52.000,293,11125758,111685,0,1760966931,13855.43130761,-5.193164939999406,53041.41966240001 2025-10-20,13:28:53.000,293,11125749,111845,0,1760966932,13855.377417129996,-5.214312329997483,53041.41267528 2025-10-20,13:28:54.000,293,11125785,111805,0,1760966933,13855.438043919996,-5.263656240000273,53041.41966240001 2025-10-20,13:28:55.000,293,11125765,111725,0,1760966934,13855.478461779996,-5.355294929999218,53041.37075256 2025-10-20,13:28:56.000,293,11125760,111765,0,1760966935,13855.498670709996,-5.383491449996654,53041.36376544 2025-10-20,13:28:57.000,293,11125727,111725,0,1760966936,13855.532352260001,-5.383491449996654,53041.405688160005 2025-10-20,13:28:58.000,293,11125763,111725,0,1760966937,13855.586242739992,-5.418737100000726,53041.39171392 2025-10-20,13:28:59.000,293,11125712,111805,0,1760966938,13855.599715359996,-5.461031879996881,53041.3847268 2025-10-20,13:29:00.000,293,11125775,111605,0,1760966939,13855.619924289997,-5.475130139995599,53041.37773968001 2025-10-20,13:29:01.000,293,11125757,111565,0,1760966940,13855.687287389992,-5.4962775300009525,53041.39870104001 2025-10-20,13:29:02.000,293,11125714,111645,0,1760966941,13855.694023700002,-5.531523179997748,53041.405688160005 2025-10-20,13:29:03.000,293,11125759,112085,0,1760966942,13855.707496319992,-5.559719699995185,53041.37773968001 2025-10-20,13:29:04.000,293,11125704,111565,0,1760966943,13855.754650490002,-5.524474049998389,53041.34280408 2025-10-20,13:29:05.000,293,11125801,111485,0,1760966944,13855.768123109992,-5.580867090000538,53041.405688160005 2025-10-20,13:29:06.000,293,11125756,111565,0,1760966945,13855.741177869997,-5.616112739997334,53041.36376544 2025-10-20,13:29:07.000,293,11125820,111685,0,1760966946,13855.714232630002,-5.637260129995411,53041.37075256 2025-10-20,13:29:08.000,293,11125756,111845,0,1760966947,13855.720968939997,-5.658407520000765,53041.34979120001 2025-10-20,13:29:09.000,293,11125811,111765,0,1760966948,13855.694023700002,-5.7007022999969195,53041.39870104001 2025-10-20,13:29:10.000,293,11125735,111685,0,1760966949,13855.653605840002,456.0384600899997,53041.37773968001 2025-10-20,13:29:11.000,293,11125734,111805,0,1760966950,13855.592979050001,-5.813488380001218,53041.356778320005 2025-10-20,13:29:12.000,293,11125771,111765,0,1760966951,13855.606451669992,-5.891028810001444,53041.41267528 2025-10-20,13:29:13.000,293,11125739,111765,0,1760966952,13855.512143330001,-5.919225329998881,53041.39171392 2025-10-20,13:29:14.000,293,11125778,111685,0,1760966953,13855.478461779996,-6.032011409995903,53041.34280408 2025-10-20,13:29:15.000,293,11125733,111925,0,1760966954,13855.444780229991,-6.180043139996997,53041.30088136001 2025-10-20,13:29:16.000,293,11125791,111765,0,1760966955,13855.357208199996,-6.292829220001295,53041.286907120004 2025-10-20,13:29:17.000,293,11125763,111845,0,1760966956,13855.256163549995,-6.37741878000088,53041.27992000001 2025-10-20,13:29:18.000,293,11125717,111845,0,1760966957,13855.175327829995,-6.525450510001974,53041.26594576 2025-10-20,13:29:19.000,293,11125799,111845,0,1760966958,13855.12817366,-6.652334849997715,53041.29389424 2025-10-20,13:29:20.000,293,11125763,111845,0,1760966959,13855.074283179994,-6.758071799995378,53041.27293288 2025-10-20,13:29:21.000,293,11125781,111685,0,1760966960,13855.06081055999,-6.913152659995831,53041.21004880001 2025-10-20,13:29:22.000,293,11125717,111765,0,1760966961,13855.006920079999,-7.004791350002051,53041.2449844 2025-10-20,13:29:23.000,293,11125691,111685,0,1760966962,13854.959765909989,-7.103479170000355,53041.16812608 2025-10-20,13:29:24.000,293,11125748,111685,0,1760966963,13854.973238529994,-7.216265249997377,53041.21004880001 2025-10-20,13:29:25.000,293,11125740,111605,0,1760966964,13854.926084359999,-7.2726582899995265,53041.13319048001 2025-10-20,13:29:26.000,293,11125761,111845,0,1760966965,13854.905875429999,-7.336100460001035,53041.15415184 2025-10-20,13:29:27.000,293,11125705,111845,0,1760966966,13854.912611739994,-7.357247849999112,53041.091267760006 2025-10-20,13:29:28.000,293,11125711,111685,0,1760966967,13854.919348049989,-7.448886539998057,53041.091267760006 2025-10-20,13:29:29.000,293,11125734,111845,0,1760966968,13854.878930189989,-7.462984799996775,53041.091267760006 2025-10-20,13:29:30.000,293,11125790,111485,0,1760966969,13854.885666499998,-7.512328709999565,53041.07729352 2025-10-20,13:29:31.000,293,11125795,111805,0,1760966970,13854.838512329989,-7.540525229997002,53041.05633216 2025-10-20,13:29:32.000,293,11125779,111525,0,1760966971,13854.858721259989,-7.60396739999851,53041.070306400004 2025-10-20,13:29:33.000,293,11125742,111925,0,1760966972,13854.818303399989,-7.632163919995946,53041.0004352 2025-10-20,13:29:34.000,293,11125819,111805,0,1760966973,13854.730731369993,-7.625114789996587,53041.06331928001 2025-10-20,13:29:35.000,293,11125711,111445,0,1760966974,13854.717258749988,-7.6956060899974545,53041.04235792001 2025-10-20,13:29:36.000,293,11125712,111605,0,1760966975,13854.670104579993,-7.737900870000885,53041.01440944001 2025-10-20,13:29:37.000,293,11125816,111725,0,1760966976,13854.629686719993,-7.751999129999604,53041.0353708 2025-10-20,13:29:38.000,293,11125726,111405,0,1760966977,13854.575796240002,-7.836588689999189,53041.0004352 2025-10-20,13:29:39.000,293,11125808,111845,0,1760966978,13854.494960520002,-7.942325639996852,53040.951525360004 2025-10-20,13:29:40.000,293,11125690,111965,0,1760966979,13854.380443249996,-7.928227379998134,53040.95851248 2025-10-20,13:29:41.000,293,11125720,111645,0,1760966980,13854.340025389996,-8.083308239998587,53040.95851248 2025-10-20,13:29:42.000,293,11125771,111765,0,1760966981,13854.25245336,-8.146750410000095,53040.88165416 2025-10-20,13:29:43.000,293,11125723,111725,0,1760966982,13854.18509025999,-8.203143450002244,53040.81877008 2025-10-20,13:29:44.000,293,11125722,111645,0,1760966983,13854.10425453999,-8.308880399999907,53040.81178296 2025-10-20,13:29:45.000,293,11125782,111645,0,1760966984,13853.98973727,-8.330027789997985,53040.84671856001 2025-10-20,13:29:46.000,293,11125791,111605,0,1760966985,13853.895428929995,-8.46396126000036,53040.76986024 2025-10-20,13:29:47.000,293,11125773,111685,0,1760966986,13853.794384279994,-8.555599949999305,53040.7908216 2025-10-20,13:29:48.000,293,11125763,112005,0,1760966987,13853.733757489994,-8.5908455999961,53040.74191176 2025-10-20,13:29:49.000,293,11125750,111845,0,1760966988,13853.632712839993,-8.654287769997609,53040.71396328 2025-10-20,13:29:50.000,293,11125735,111685,0,1760966989,13853.531668189993,-8.682484290002321,53040.686014800005 2025-10-20,13:29:51.000,293,11125798,111685,0,1760966990,13853.457568780002,-8.710680809999758,53040.65806632001 2025-10-20,13:29:52.000,293,11125737,111845,0,1760966991,13853.376733060002,-8.774122980001266,53040.60915648001 2025-10-20,13:29:53.000,293,11125764,111965,0,1760966992,13853.322842579997,-8.731828199997835,53040.637104960006 2025-10-20,13:29:54.000,293,11125744,111565,0,1760966993,13853.235270550002,-8.767073850001907,53040.6510792 2025-10-20,13:29:55.000,293,11125742,111925,0,1760966994,13853.248743169992,-8.745926459996554,53040.567233760004 2025-10-20,13:29:56.000,293,11125801,111845,0,1760966995,13853.188116379992,-8.710680809999758,53040.57422088 2025-10-20,13:29:57.000,293,11125689,111845,0,1760966996,13853.181380069997,-8.703631680000399,53040.5462724 2025-10-20,13:29:58.000,293,11125776,111845,0,1760966997,13853.147698519992,-8.668386029996327,53040.53928528001 2025-10-20,13:29:59.000,293,11125717,111925,0,1760966998,13853.147698519992,-8.68953342000168,53040.53229816 2025-10-20,13:30:00.000,293,11125730,111765,0,1760966999,13853.100544349996,-8.583796469996742,53040.53229816 2025-10-20,13:30:01.000,293,11125740,111685,0,1760967000,13853.120753279996,-8.576747339997382,53040.518323920005 2025-10-20,13:30:02.000,293,11125768,111605,0,1760967001,13853.046653869991,-8.555599949999305,53040.5462724 2025-10-20,13:30:03.000,293,11125773,111685,0,1760967002,13853.066862799991,-8.492157779997797,53040.49736256 2025-10-20,13:30:04.000,293,11125754,111605,0,1760967003,13852.999499699996,-8.46396126000036,53040.46242696001 2025-10-20,13:30:05.000,293,11125773,111685,0,1760967004,13852.98602707999,-8.41461734999757,53040.51133680001 2025-10-20,13:30:06.000,293,11125741,111645,0,1760967005,13852.979290769996,-8.41461734999757,53040.469414080006 2025-10-20,13:30:07.000,293,11125771,111765,0,1760967006,13852.9321366,-8.372322570001415,53040.399542880004 2025-10-20,13:30:08.000,293,11125803,111645,0,1760967007,13852.938872909996,-8.308880399999907,53040.49037544001 2025-10-20,13:30:09.000,293,11125795,111405,0,1760967008,13852.878246119995,-8.266585619996476,53040.44146560001 2025-10-20,13:30:10.000,293,11125735,111725,0,1760967009,13852.858037189995,-8.224290840000322,53040.42749136 2025-10-20,13:30:11.000,293,11125697,111805,0,1760967010,13852.82435563999,-8.174946929997532,53040.41351712001 2025-10-20,13:30:12.000,293,11125789,111805,0,1760967011,13852.83109195,-8.132652150001377,53040.420504240006 2025-10-20,13:30:13.000,293,11125734,111765,0,1760967012,13852.817619329995,-8.139701280000736,53040.41351712001 2025-10-20,13:30:14.000,293,11125794,111725,0,1760967013,13852.77046516,-8.125603020002018,53040.41351712001 2025-10-20,13:30:15.000,293,11125716,111805,0,1760967014,13852.79067409,-8.033964329995797,53040.41351712001 2025-10-20,13:30:16.000,293,11125806,111725,0,1760967015,13852.78393777999,-7.991669549999642,53040.43447848 2025-10-20,13:30:17.000,293,11125810,111845,0,1760967016,13852.80414670999,-7.9564238999955705,53040.34364592001 2025-10-20,13:30:18.000,293,11125795,111645,0,1760967017,13852.79067409,-7.914129119999416,53040.42749136 2025-10-20,13:30:19.000,293,11125749,111685,0,1760967018,13852.76372884999,-7.843637819998548,53040.40653 2025-10-20,13:30:20.000,293,11125793,111725,0,1760967019,13852.77046516,-7.836588689999189,53040.40653 2025-10-20,13:30:21.000,293,11125755,111805,0,1760967020,13852.84456456999,-7.787244779996399,53040.41351712001 2025-10-20,13:30:22.000,293,11125791,111885,0,1760967021,13852.79067409,-7.7449500000002445,53040.45543984 2025-10-20,13:30:23.000,293,11125794,111925,0,1760967022,13852.817619329995,-7.674458699999377,53040.448452720004 2025-10-20,13:30:24.000,293,11125719,111805,0,1760967023,13852.82435563999,-7.660360440000659,53040.42749136 2025-10-20,13:30:25.000,293,11125769,111765,0,1760967024,13852.80414670999,-7.5898691399997915,53040.43447848 2025-10-20,13:30:26.000,293,11125759,111845,0,1760967025,13852.85130088,-7.582820010000432,53040.448452720004 2025-10-20,13:30:27.000,293,11125749,111565,0,1760967026,13852.83109195,-7.547574359996361,53040.46242696001 2025-10-20,13:30:28.000,293,11125783,111405,0,1760967027,13852.82435563999,-7.519377839998924,53040.40653 2025-10-20,13:30:29.000,293,11125718,111645,0,1760967028,13852.837828259995,-7.470033929996134,53040.38556864 2025-10-20,13:30:30.000,293,11125725,111325,0,1760967029,13852.84456456999,-7.462984799996775,53040.39255576001 2025-10-20,13:30:31.000,293,11125712,111725,0,1760967030,13852.878246119995,-7.470033929996134,53040.39255576001 2025-10-20,13:30:32.000,293,11125741,111845,0,1760967031,13852.898455049995,-7.477083059995493,53040.399542880004 2025-10-20,13:30:33.000,293,11125807,111525,0,1760967032,13852.918663979995,-7.434788279999339,53040.420504240006 2025-10-20,13:30:34.000,293,11125770,111885,0,1760967033,13852.92540028999,-7.42069002000062,53040.399542880004 2025-10-20,13:30:35.000,293,11125747,111685,0,1760967034,13852.979290769996,-7.413640890001261,53040.41351712001 2025-10-20,13:30:36.000,293,11125731,111565,0,1760967035,13853.01297232,-7.364296979998471,53040.38556864 2025-10-20,13:30:37.000,293,11125728,111845,0,1760967036,13853.073599110001,-7.37134610999783,53040.46242696001 2025-10-20,13:30:38.000,293,11125791,111845,0,1760967037,13853.127489589991,-7.357247849999112,53040.45543984 2025-10-20,13:30:39.000,293,11125769,111725,0,1760967038,13853.161171139996,-7.3290513300016755,53040.37159440001 2025-10-20,13:30:40.000,293,11125733,111725,0,1760967039,13853.215061620002,-7.343149590000394,53040.420504240006 2025-10-20,13:30:41.000,293,11125757,111725,0,1760967040,13853.228534239992,-7.3290513300016755,53040.43447848 2025-10-20,13:30:42.000,293,11125739,111845,0,1760967041,13853.275688410002,-7.314953069995681,53040.48338832 2025-10-20,13:30:43.000,293,11125769,111845,0,1760967042,13853.329578889992,-7.293805679997604,53040.49037544001 2025-10-20,13:30:44.000,293,11125803,111845,0,1760967043,13853.356524130002,-7.279707419998886,53040.518323920005 2025-10-20,13:30:45.000,293,11125773,111845,0,1760967044,13853.369996749992,-7.300854809996963,53040.49736256 2025-10-20,13:30:46.000,293,11125803,111565,0,1760967045,13853.484514019998,-7.293805679997604,53040.49037544001 2025-10-20,13:30:47.000,293,11125750,111845,0,1760967046,13853.497986639988,-7.258560030000808,53040.49736256 2025-10-20,13:30:48.000,293,11125742,111725,0,1760967047,13853.538404499988,-7.258560030000808,53040.518323920005 2025-10-20,13:30:49.000,293,11125769,111645,0,1760967048,13853.578822359988,-7.251510900001449,53040.518323920005 2025-10-20,13:30:50.000,293,11125703,111685,0,1760967049,13853.619240219989,-7.24446177000209,53040.53928528001 2025-10-20,13:30:51.000,293,11125782,111765,0,1760967050,13853.666394389998,-7.202166989998659,53040.53928528001 2025-10-20,13:30:52.000,293,11125752,111765,0,1760967051,13853.727021179999,-7.209216119998018,53040.518323920005 2025-10-20,13:30:53.000,293,11125744,111445,0,1760967052,13853.76070272999,-7.181019600000582,53040.567233760004 2025-10-20,13:30:54.000,293,11125772,111845,0,1760967053,13853.84153844999,-7.209216119998018,53040.51133680001 2025-10-20,13:30:55.000,293,11125761,111725,0,1760967054,13853.88869262,-7.209216119998018,53040.55325952 2025-10-20,13:30:56.000,293,11125776,111565,0,1760967055,13853.92911048,-7.209216119998018,53040.55325952 2025-10-20,13:30:57.000,293,11125721,111765,0,1760967056,13853.96279202999,-7.258560030000808,53040.51133680001 2025-10-20,13:30:58.000,293,11125727,111645,0,1760967057,13854.016682509995,-7.251510900001449,53040.56024664001 2025-10-20,13:30:59.000,293,11125765,111765,0,1760967058,13854.016682509995,-7.258560030000808,53040.55325952 2025-10-20,13:31:00.000,293,11125778,111645,0,1760967059,13853.98300095999,-7.258560030000808,53040.57422088 2025-10-20,13:31:01.000,293,11125736,111805,0,1760967060,13853.996473579995,-7.2726582899995265,53040.588195120006 2025-10-20,13:31:02.000,293,11125709,111725,0,1760967061,13853.96279202999,-7.258560030000808,53040.63011784001 2025-10-20,13:31:03.000,293,11125786,111765,0,1760967062,13853.98300095999,-7.293805679997604,53040.588195120006 2025-10-20,13:31:04.000,293,11125823,111725,0,1760967063,13853.98973727,-7.293805679997604,53040.58120800001 2025-10-20,13:31:05.000,293,11125758,111685,0,1760967064,13853.956055719995,-7.286756549998245,53040.567233760004 2025-10-20,13:31:06.000,293,11125747,111565,0,1760967065,13853.935846789995,-7.300854809996963,53040.56024664001 2025-10-20,13:31:07.000,293,11125774,111245,0,1760967066,13853.875219999994,-7.300854809996963,53040.60915648001 2025-10-20,13:31:08.000,293,11125769,111845,0,1760967067,13853.84153844999,-7.3290513300016755,53040.59518224 2025-10-20,13:31:09.000,293,11125807,111765,0,1760967068,13853.84153844999,-7.307903939996322,53040.637104960006 2025-10-20,13:31:10.000,293,11125769,111805,0,1760967069,13853.814593209994,-7.336100460001035,53040.64409208 2025-10-20,13:31:11.000,293,11125725,111925,0,1760967070,13853.807856899999,-7.322002200002316,53040.637104960006 2025-10-20,13:31:12.000,293,11125751,111485,0,1760967071,13853.700075939989,-7.357247849999112,53040.64409208 2025-10-20,13:31:13.000,293,11125786,111565,0,1760967072,13853.679867009989,-7.3783952399971895,53040.57422088 2025-10-20,13:31:14.000,293,11125772,111805,0,1760967073,13853.619240219989,-7.427739149999979,53040.588195120006 2025-10-20,13:31:15.000,293,11125732,111485,0,1760967074,13853.531668189993,-7.413640890001261,53040.57422088 2025-10-20,13:31:16.000,293,11125665,111805,0,1760967075,13853.511459259993,-7.434788279999339,53040.63011784001 2025-10-20,13:31:17.000,293,11125778,111685,0,1760967076,13853.497986639988,-7.427739149999979,53040.62313072 2025-10-20,13:31:18.000,293,11125787,111645,0,1760967077,13853.423887229997,-7.441837409998698,53040.616143600004 2025-10-20,13:31:19.000,293,11125822,111605,0,1760967078,13853.396941990002,-7.470033929996134,53040.616143600004 2025-10-20,13:31:20.000,293,11125773,112005,0,1760967079,13853.343051509997,-7.441837409998698,53040.57422088 2025-10-20,13:31:21.000,293,11125790,111565,0,1760967080,13853.302633649997,-7.491181320001488,53040.588195120006 2025-10-20,13:31:22.000,293,11125800,111725,0,1760967081,13853.302633649997,-7.470033929996134,53040.56024664001 2025-10-20,13:31:23.000,293,11125718,111605,0,1760967082,13853.255479480002,-7.462984799996775,53040.58120800001 2025-10-20,13:31:24.000,293,11125739,111765,0,1760967083,13853.255479480002,-7.448886539998057,53040.55325952 2025-10-20,13:31:25.000,293,11125736,111485,0,1760967084,13853.215061620002,-7.448886539998057,53040.58120800001 2025-10-20,13:31:26.000,293,11125699,111685,0,1760967085,13853.194852690001,-7.427739149999979,53040.55325952 2025-10-20,13:31:27.000,293,11125726,111685,0,1760967086,13853.188116379992,-7.406591760001902,53040.56024664001 2025-10-20,13:31:28.000,293,11125716,111645,0,1760967087,13853.167907449992,-7.357247849999112,53040.53928528001 2025-10-20,13:31:29.000,293,11125692,111605,0,1760967088,13853.107280659991,-7.314953069995681,53040.518323920005 2025-10-20,13:31:30.000,293,11125730,111765,0,1760967089,13853.154434830001,-7.286756549998245,53040.518323920005 2025-10-20,13:31:31.000,293,11125780,111645,0,1760967090,13853.147698519992,-7.2726582899995265,53040.53928528001 2025-10-20,13:31:32.000,293,11125775,111645,0,1760967091,13853.140962209996,-7.202166989998659,53040.58120800001 2025-10-20,13:31:33.000,293,11125738,111845,0,1760967092,13853.161171139996,-7.181019600000582,53040.5462724 2025-10-20,13:31:34.000,293,11125718,111485,0,1760967093,13853.127489589991,-7.061184389996924,53040.56024664001 2025-10-20,13:31:35.000,293,11125791,111805,0,1760967094,13853.114016970001,-7.096430040000996,53040.57422088 2025-10-20,13:31:36.000,293,11125728,111685,0,1760967095,13853.060126489996,-7.089380910001637,53040.58120800001 2025-10-20,13:31:37.000,293,11125778,112045,0,1760967096,13853.05339018,-7.103479170000355,53040.56024664001 2025-10-20,13:31:38.000,293,11125754,111685,0,1760967097,13853.026444939991,-7.110528299999714,53040.60216936 2025-10-20,13:31:39.000,293,11125774,111725,0,1760967098,13853.006236009991,-7.061184389996924,53040.58120800001 2025-10-20,13:31:40.000,293,11125809,111725,0,1760967099,13852.96581814999,-7.068233519996284,53040.57422088 2025-10-20,13:31:41.000,293,11125730,111485,0,1760967100,13852.9321366,-7.068233519996284,53040.60216936 2025-10-20,13:31:42.000,293,11125811,111525,0,1760967101,13852.9321366,-7.040036999998847,53040.65806632001 2025-10-20,13:31:43.000,293,11125725,111925,0,1760967102,13852.88498242999,-7.082331780002278,53040.60915648001 2025-10-20,13:31:44.000,293,11125734,112125,0,1760967103,13852.86477349999,-7.047086129998206,53040.63011784001 2025-10-20,13:31:45.000,293,11125822,111685,0,1760967104,13852.85130088,-7.068233519996284,53040.67902768001 2025-10-20,13:31:46.000,293,11125756,111605,0,1760967105,13852.817619329995,-7.096430040000996,53040.616143600004 2025-10-20,13:31:47.000,293,11125781,111885,0,1760967106,13852.81088302,-7.1175774299990735,53040.63011784001 2025-10-20,13:31:48.000,293,11125754,111765,0,1760967107,13852.77046516,-7.110528299999714,53040.66505344 2025-10-20,13:31:49.000,293,11125746,111605,0,1760967108,13852.777201469995,-7.138724819997151,53040.62313072 2025-10-20,13:31:50.000,293,11125746,111565,0,1760967109,13852.756992539995,-7.110528299999714,53040.64409208 2025-10-20,13:31:51.000,293,11125790,111285,0,1760967110,13852.716574679995,-7.131675689997792,53040.67204056 2025-10-20,13:31:52.000,293,11125772,111685,0,1760967111,13852.68289312999,-7.103479170000355,53040.60216936 2025-10-20,13:31:53.000,293,11125788,111685,0,1760967112,13852.66268419999,-7.14577394999651,53040.62313072 2025-10-20,13:31:54.000,293,11125796,111645,0,1760967113,13852.62226633999,-7.159872209995228,53040.58120800001 2025-10-20,13:31:55.000,293,11125714,111325,0,1760967114,13852.62226633999,-7.166921340001863,53040.57422088 2025-10-20,13:31:56.000,293,11125789,111485,0,1760967115,13852.615530029994,-7.230363509996096,53040.60216936 2025-10-20,13:31:57.000,293,11125754,111685,0,1760967116,13852.534694309994,-7.2233143799967365,53040.567233760004 2025-10-20,13:31:58.000,293,11125752,111725,0,1760967117,13852.494276449994,-7.300854809996963,53040.55325952 2025-10-20,13:31:59.000,293,11125762,111885,0,1760967118,13852.521221689989,-7.314953069995681,53040.567233760004 2025-10-20,13:32:00.000,293,11125766,111765,0,1760967119,13852.501012759989,-7.322002200002316,53040.5462724 2025-10-20,13:32:01.000,293,11125818,111565,0,1760967120,13852.474067519994,-7.357247849999112,53040.518323920005 2025-10-20,13:32:02.000,293,11125750,111685,0,1760967121,13852.548166929999,-7.350198719999753,53040.5462724 2025-10-20,13:32:03.000,293,11125807,111565,0,1760967122,13852.534694309994,-7.406591760001902,53040.53229816 2025-10-20,13:32:04.000,293,11125784,111845,0,1760967123,13852.575112169994,-7.392493499995908,53040.52531104 2025-10-20,13:32:05.000,293,11125755,111685,0,1760967124,13852.568375859999,-7.392493499995908,53040.518323920005 2025-10-20,13:32:06.000,293,11125786,111845,0,1760967125,13852.588584789999,-7.392493499995908,53040.4764012 2025-10-20,13:32:07.000,293,11125776,111685,0,1760967126,13852.60205740999,-7.350198719999753,53040.51133680001 2025-10-20,13:32:08.000,293,11125738,111765,0,1760967127,13852.62226633999,-7.399542629995267,53040.53229816 2025-10-20,13:32:09.000,293,11125696,111925,0,1760967128,13852.655947889994,-7.406591760001902,53040.51133680001 2025-10-20,13:32:10.000,293,11125761,111845,0,1760967129,13852.68289312999,-7.392493499995908,53040.57422088 2025-10-20,13:32:11.000,293,11125769,111565,0,1760967130,13852.716574679995,-7.37134610999783,53040.53229816 2025-10-20,13:32:12.000,293,11125754,111845,0,1760967131,13852.74351991999,-7.364296979998471,53040.55325952 2025-10-20,13:32:13.000,293,11125820,111685,0,1760967132,13852.75025623,-7.413640890001261,53040.56024664001 2025-10-20,13:32:14.000,293,11125743,111685,0,1760967133,13852.82435563999,-7.413640890001261,53040.58120800001 2025-10-20,13:32:15.000,293,11125808,111525,0,1760967134,13852.74351991999,-7.434788279999339,53040.53928528001 2025-10-20,13:32:16.000,293,11125686,111845,0,1760967135,13852.777201469995,-7.427739149999979,53040.53928528001 2025-10-20,13:32:17.000,293,11125791,111885,0,1760967136,13852.75025623,-7.448886539998057,53040.567233760004 2025-10-20,13:32:18.000,293,11125807,111725,0,1760967137,13852.777201469995,-7.519377839998924,53040.50434968 2025-10-20,13:32:19.000,293,11125746,111885,0,1760967138,13852.716574679995,-7.540525229997002,53040.53229816 2025-10-20,13:32:20.000,293,11125754,111925,0,1760967139,13852.736783609995,-7.60396739999851,53040.53229816 2025-10-20,13:32:21.000,293,11125788,111845,0,1760967140,13852.736783609995,-7.6533113100013,53040.53229816 2025-10-20,13:32:22.000,293,11125735,111645,0,1760967141,13852.68962944,-7.723802610002167,53040.4764012 2025-10-20,13:32:23.000,293,11125773,111685,0,1760967142,13852.66268419999,-7.801343039995118,53040.49736256 2025-10-20,13:32:24.000,293,11125797,111925,0,1760967143,13852.66942051,-7.836588689999189,53040.53229816 2025-10-20,13:32:25.000,293,11125749,111805,0,1760967144,13852.635738959994,-7.942325639996852,53040.58120800001 2025-10-20,13:32:26.000,293,11125769,111725,0,1760967145,13852.635738959994,-7.991669549999642,53040.48338832 2025-10-20,13:32:27.000,293,11125738,111565,0,1760967146,13852.62226633999,-8.076259109999228,53040.50434968 2025-10-20,13:32:28.000,293,11125783,111485,0,1760967147,13852.595321099994,-8.125603020002018,53040.518323920005 2025-10-20,13:32:29.000,293,11125763,111485,0,1760967148,13852.58184847999,-8.18199605999689,53040.53229816 2025-10-20,13:32:30.000,293,11125837,111725,0,1760967149,13852.58184847999,-8.224290840000322,53040.53229816 2025-10-20,13:32:31.000,293,11125705,111725,0,1760967150,13852.58184847999,-8.266585619996476,53040.49037544001 2025-10-20,13:32:32.000,293,11125823,111565,0,1760967151,13852.608793719999,-8.315929529999266,53040.46242696001 2025-10-20,13:32:33.000,293,11125738,111725,0,1760967152,13852.588584789999,-8.337076919997344,53040.518323920005 2025-10-20,13:32:34.000,293,11125769,111885,0,1760967153,13852.56163954999,-8.379371700000775,53040.448452720004 2025-10-20,13:32:35.000,293,11125796,111325,0,1760967154,13852.548166929999,-8.379371700000775,53040.399542880004 2025-10-20,13:32:36.000,293,11125807,111685,0,1760967155,13852.554903239994,-8.42166647999693,53040.41351712001 2025-10-20,13:32:37.000,293,11125660,111605,0,1760967156,13852.575112169994,-8.41461734999757,53040.42749136 2025-10-20,13:32:38.000,293,11125787,111845,0,1760967157,13852.554903239994,-8.442813870002283,53040.38556864 2025-10-20,13:32:39.000,293,11125742,111245,0,1760967158,13852.568375859999,-8.442813870002283,53040.40653 2025-10-20,13:32:40.000,293,11125748,111845,0,1760967159,13852.554903239994,-8.47101038999972,53040.42749136 2025-10-20,13:32:41.000,293,11125754,111885,0,1760967160,13852.548166929999,-8.478059519999078,53040.36460728 2025-10-20,13:32:42.000,293,11125734,111725,0,1760967161,13852.453858589994,-8.485108649998438,53040.399542880004 2025-10-20,13:32:43.000,293,11125702,111725,0,1760967162,13852.413440729993,-8.548550819999946,53040.399542880004 2025-10-20,13:32:44.000,293,11125750,111845,0,1760967163,13852.379759179988,-8.5908455999961,53040.39255576001 2025-10-20,13:32:45.000,293,11125787,111925,0,1760967164,13852.346077629998,-8.5908455999961,53040.350633040005 2025-10-20,13:32:46.000,293,11125728,111845,0,1760967165,13852.258505600003,-8.654287769997609,53040.34364592001 2025-10-20,13:32:47.000,293,11125739,111525,0,1760967166,13852.211351429993,-8.738877329997194,53040.31569744 2025-10-20,13:32:48.000,293,11125765,111765,0,1760967167,13852.177669880002,-8.767073850001907,53040.24582624001 2025-10-20,13:32:49.000,293,11125768,111765,0,1760967168,13852.170933569992,-8.82346688999678,53040.25980048 2025-10-20,13:32:50.000,293,11125775,111525,0,1760967169,13852.130515709992,-8.837565149995498,53040.25980048 2025-10-20,13:32:51.000,293,11125751,112165,0,1760967170,13852.076625230002,-8.915105579995725,53040.22486488001 2025-10-20,13:32:52.000,293,11125806,111885,0,1760967171,13852.042943679997,-8.929203840001719,53040.23883912 2025-10-20,13:32:53.000,293,11125816,111405,0,1760967172,13852.056416300002,-8.992646009995951,53040.182942160005 2025-10-20,13:32:54.000,293,11125742,111885,0,1760967173,13852.076625230002,-9.020842530000664,53040.18992928 2025-10-20,13:32:55.000,293,11125762,111725,0,1760967174,13852.002525819997,-9.070186439996178,53040.18992928 2025-10-20,13:32:56.000,293,11125718,111725,0,1760967175,13851.968844269992,-9.041989919998741,53040.20390352001 2025-10-20,13:32:57.000,293,11125771,111765,0,1760967176,13851.928426409992,-9.112481219999609,53040.18992928 2025-10-20,13:32:58.000,293,11125699,111925,0,1760967177,13851.941899029996,-9.09838296000089,53040.1619808 2025-10-20,13:32:59.000,293,11125701,111685,0,1760967178,13851.955371650001,-9.09838296000089,53040.1619808 2025-10-20,13:33:00.000,293,11125705,112085,0,1760967179,13851.955371650001,-9.09838296000089,53040.1969164 2025-10-20,13:33:01.000,293,11125715,111645,0,1760967180,13851.948635339992,-9.084284700002172,53040.1969164 2025-10-20,13:33:02.000,293,11125778,111725,0,1760967181,13851.948635339992,-9.112481219999609,53040.12704520001 2025-10-20,13:33:03.000,293,11125706,111565,0,1760967182,13851.914953790001,-9.084284700002172,53040.10608384001 2025-10-20,13:33:04.000,293,11125763,111725,0,1760967183,13851.914953790001,-9.077235569995537,53040.1619808 2025-10-20,13:33:05.000,293,11125741,111885,0,1760967184,13851.894744860001,-9.084284700002172,53040.18992928 2025-10-20,13:33:06.000,293,11125702,112045,0,1760967185,13851.921690099996,-9.063137309996819,53040.21787776 2025-10-20,13:33:07.000,293,11125689,111845,0,1760967186,13851.840854379996,-9.084284700002172,53040.1969164 2025-10-20,13:33:08.000,293,11125758,111685,0,1760967187,13851.81390914,-9.041989919998741,53040.17595504001 2025-10-20,13:33:09.000,293,11125786,111565,0,1760967188,13851.807172829991,-9.084284700002172,53040.18992928 2025-10-20,13:33:10.000,293,11125734,111805,0,1760967189,13851.827381759991,-9.070186439996178,53040.15499368001 2025-10-20,13:33:11.000,293,11125801,111765,0,1760967190,13851.807172829991,-9.09838296000089,53040.182942160005 2025-10-20,13:33:12.000,293,11125695,111725,0,1760967191,13851.70612817999,-9.091333830001531,53040.182942160005 2025-10-20,13:33:13.000,293,11125802,111765,0,1760967192,13851.679182939995,-9.10543209000025,53040.1619808 2025-10-20,13:33:14.000,293,11125780,111805,0,1760967193,13851.6522377,-9.133628609997686,53040.14800656 2025-10-20,13:33:15.000,293,11125784,111645,0,1760967194,13851.618556149995,-9.147726869996404,53040.1969164 2025-10-20,13:33:16.000,293,11125693,111685,0,1760967195,13851.57140198,-9.126579479998327,53040.12005808 2025-10-20,13:33:17.000,293,11125808,111685,0,1760967196,13851.57140198,-9.168874260001758,53040.16896792 2025-10-20,13:33:18.000,293,11125756,111685,0,1760967197,13851.578138289995,-9.161825129995123,53040.15499368001 2025-10-20,13:33:19.000,293,11125691,111685,0,1760967198,13851.52424780999,-9.182972520000476,53040.134032320006 2025-10-20,13:33:20.000,293,11125697,111925,0,1760967199,13851.456884709994,-9.147726869996404,53040.1619808 2025-10-20,13:33:21.000,293,11125762,111685,0,1760967200,13851.456884709994,-9.168874260001758,53040.12704520001 2025-10-20,13:33:22.000,293,11125700,111845,0,1760967201,13851.48382994999,-9.197070779999194,53040.16896792 2025-10-20,13:33:23.000,293,11125711,111645,0,1760967202,13851.436675779994,-9.168874260001758,53040.09909672 2025-10-20,13:33:24.000,293,11125688,111685,0,1760967203,13851.389521609999,-9.218218169997272,53040.10608384001 2025-10-20,13:33:25.000,293,11125702,111845,0,1760967204,13851.40299422999,-9.211169039997912,53040.09909672 2025-10-20,13:33:26.000,293,11125744,111685,0,1760967205,13851.416466849994,-9.22526729999663,53040.085122480006 2025-10-20,13:33:27.000,293,11125707,111925,0,1760967206,13851.355840059994,-9.23231642999599,53040.05018688 2025-10-20,13:33:28.000,293,11125800,111605,0,1760967207,13851.335631129994,-9.22526729999663,53040.14800656 2025-10-20,13:33:29.000,293,11125789,111805,0,1760967208,13851.34236743999,-9.267562080000062,53040.12005808 2025-10-20,13:33:30.000,293,11125708,111685,0,1760967209,13851.34236743999,-9.246414690001984,53040.07114824 2025-10-20,13:33:31.000,293,11125787,111885,0,1760967210,13851.335631129994,-9.316905989995576,53040.12704520001 2025-10-20,13:33:32.000,293,11125744,111685,0,1760967211,13851.301949579989,-9.309856859996216,53040.0921096 2025-10-20,13:33:33.000,293,11125798,111845,0,1760967212,13851.254795409994,-9.33100425000157,53040.085122480006 2025-10-20,13:33:34.000,293,11125767,111445,0,1760967213,13851.268268029999,-9.401495549995161,53040.07813536001 2025-10-20,13:33:35.000,293,11125690,111605,0,1760967214,13851.248059099998,-9.401495549995161,53040.05717400001 2025-10-20,13:33:36.000,293,11125692,111805,0,1760967215,13851.187432309998,-9.422642940000514,53040.05717400001 2025-10-20,13:33:37.000,293,11125756,111245,0,1760967216,13851.194168619993,-9.429692069999874,53040.113070960004 2025-10-20,13:33:38.000,293,11125692,111525,0,1760967217,13851.126805519998,-9.450839459997951,53040.064161120004 2025-10-20,13:33:39.000,293,11125713,111645,0,1760967218,13851.173959689993,-9.471986849996028,53040.07813536001 2025-10-20,13:33:40.000,293,11125823,111565,0,1760967219,13851.126805519998,-9.486085110002023,53040.10608384001 2025-10-20,13:33:41.000,293,11125747,111605,0,1760967220,13851.126805519998,-9.450839459997951,53040.05018688 2025-10-20,13:33:42.000,293,11125788,111605,0,1760967221,13851.147014449998,-9.493134240001382,53040.0222384 2025-10-20,13:33:43.000,293,11125708,111925,0,1760967222,13851.133541829993,-9.493134240001382,53040.05717400001 2025-10-20,13:33:44.000,293,11125710,111885,0,1760967223,13851.093123969993,-9.500183370000741,53040.00127704 2025-10-20,13:33:45.000,293,11125746,111605,0,1760967224,13851.086387659998,-9.521330759998818,53040.07813536001 2025-10-20,13:33:46.000,293,11125694,111285,0,1760967225,13851.052706109993,-9.5072325000001,53040.03621264001 2025-10-20,13:33:47.000,293,11125722,111725,0,1760967226,13851.025760869998,-9.493134240001382,53040.00826416001 2025-10-20,13:33:48.000,293,11125672,111405,0,1760967227,13851.012288249993,-9.528379889998178,53040.03621264001 2025-10-20,13:33:49.000,293,11125732,111725,0,1760967228,13850.985343009997,-9.521330759998818,53039.98730280001 2025-10-20,13:33:50.000,293,11125798,111805,0,1760967229,13850.951661459992,-9.521330759998818,53040.03621264001 2025-10-20,13:33:51.000,293,11125782,111725,0,1760967230,13850.938188840002,-9.521330759998818,53040.00127704 2025-10-20,13:33:52.000,293,11125775,111565,0,1760967231,13850.904507289997,-9.549527279996255,53040.00127704 2025-10-20,13:33:53.000,293,11125715,111805,0,1760967232,13850.924716219997,-9.521330759998818,53039.98730280001 2025-10-20,13:33:54.000,293,11125693,111845,0,1760967233,13850.917979910002,-9.591822059999686,53039.98031568 2025-10-20,13:33:55.000,293,11125682,111925,0,1760967234,13850.877562050002,-9.605920319998404,53039.99428992 2025-10-20,13:33:56.000,293,11125729,111605,0,1760967235,13850.843880499997,-9.605920319998404,53039.9523672 2025-10-20,13:33:57.000,293,11125714,111645,0,1760967236,13850.816935260002,-9.605920319998404,53039.945380080004 2025-10-20,13:33:58.000,293,11125699,111765,0,1760967237,13850.810198949992,-9.612969449997763,53039.93839296001 2025-10-20,13:33:59.000,293,11125769,111845,0,1760967238,13850.776517400001,-9.648215100001835,53039.98031568 2025-10-20,13:34:00.000,293,11125782,111645,0,1760967239,13850.729363229992,-9.6411659699952,53039.91044448001 2025-10-20,13:34:01.000,293,11125761,111805,0,1760967240,13850.715890610001,-9.68346074999863,53039.896470240004 2025-10-20,13:34:02.000,293,11125723,111725,0,1760967241,13850.722626919996,-9.669362489999912,53039.896470240004 2025-10-20,13:34:03.000,293,11125739,111845,0,1760967242,13850.648527509991,-9.725755530002061,53039.85454752 2025-10-20,13:34:04.000,293,11125752,111765,0,1760967243,13850.641791199996,-9.746902920000139,53039.87550888 2025-10-20,13:34:05.000,293,11125703,111725,0,1760967244,13850.641791199996,-9.725755530002061,53039.882496 2025-10-20,13:34:06.000,293,11125752,111645,0,1760967245,13850.608109649991,-9.753952049999498,53039.85454752 2025-10-20,13:34:07.000,293,11125782,111605,0,1760967246,13850.601373339996,-9.768050309998216,53039.82659904 2025-10-20,13:34:08.000,293,11125746,111605,0,1760967247,13850.59463703,-9.796246829995653,53039.798650560006 2025-10-20,13:34:09.000,293,11125742,111885,0,1760967248,13850.54748285999,-9.824443350000365,53039.81961192001 2025-10-20,13:34:10.000,293,11125788,111845,0,1760967249,13850.520537619996,-9.810345090001647,53039.81961192001 2025-10-20,13:34:11.000,293,11125712,111885,0,1760967250,13850.520537619996,-9.85968899999716,53039.79166344001 2025-10-20,13:34:12.000,293,11125803,111565,0,1760967251,13850.48685606999,-9.87378725999588,53039.777689200004 2025-10-20,13:34:13.000,293,11125710,112005,0,1760967252,13850.480119759995,-9.894934650001233,53039.75672784 2025-10-20,13:34:14.000,293,11125683,111765,0,1760967253,13850.459910829995,-9.923131169998669,53039.76371496 2025-10-20,13:34:15.000,293,11125668,111645,0,1760967254,13850.45317452,-9.944278559996746,53039.72179224001 2025-10-20,13:34:16.000,293,11125747,111925,0,1760967255,13850.419492969995,-9.9654259500021,53039.707818 2025-10-20,13:34:17.000,293,11125738,111605,0,1760967256,13850.358866179995,-9.958376819995465,53039.74275360001 2025-10-20,13:34:18.000,293,11125717,111565,0,1760967257,13850.3723388,-9.9654259500021,53039.72179224001 2025-10-20,13:34:19.000,293,11125701,111565,0,1760967258,13850.35212987,-9.993622469999536,53039.70083088001 2025-10-20,13:34:20.000,293,11125701,111725,0,1760967259,13850.33192094,-10.021818989996973,53039.69384376 2025-10-20,13:34:21.000,293,11125713,111765,0,1760967260,13850.338657249995,-10.050015510001685,53039.68685664 2025-10-20,13:34:22.000,293,11125715,111605,0,1760967261,13850.298239389995,-10.064113770000404,53039.62397256001 2025-10-20,13:34:23.000,293,11125750,111805,0,1760967262,13850.27129415,-10.09231028999784,53039.72179224001 2025-10-20,13:34:24.000,293,11125730,111845,0,1760967263,13850.24434890999,-10.0993594199972,53039.65192104001 2025-10-20,13:34:25.000,293,11125783,111765,0,1760967264,13850.237612599994,-10.120506809995277,53039.66589528 2025-10-20,13:34:26.000,293,11125758,111485,0,1760967265,13850.19045843,-10.183948979996785,53039.61698544 2025-10-20,13:34:27.000,293,11125730,111805,0,1760967266,13850.237612599994,-10.176899849997426,53039.62397256001 2025-10-20,13:34:28.000,293,11125786,111725,0,1760967267,13850.20393104999,-10.198047239995503,53039.65192104001 2025-10-20,13:34:29.000,293,11125705,111845,0,1760967268,13850.16351318999,-10.198047239995503,53039.64493392 2025-10-20,13:34:30.000,293,11125763,111845,0,1760967269,13850.170249499999,-10.190998109996144,53039.582049840006 2025-10-20,13:34:31.000,293,11125742,111685,0,1760967270,13850.156776879994,-10.162801589998708,53039.62397256001 2025-10-20,13:34:32.000,293,11125705,111725,0,1760967271,13850.116359019994,-10.205096370002138,53039.62397256001 2025-10-20,13:34:33.000,293,11125774,111845,0,1760967272,13850.082677469989,-10.240342019998934,53039.5680756 2025-10-20,13:34:34.000,293,11125668,111765,0,1760967273,13850.14330425999,-10.226243760000216,53039.58903696 2025-10-20,13:34:35.000,293,11125697,111765,0,1760967274,13850.12309532999,-10.198047239995503,53039.55410136001 2025-10-20,13:34:36.000,293,11125773,111525,0,1760967275,13850.12309532999,-10.190998109996144,53039.59602408 2025-10-20,13:34:37.000,293,11125700,111925,0,1760967276,13850.062468539989,-10.169850719998067,53039.54012712 2025-10-20,13:34:38.000,293,11125706,111645,0,1760967277,13850.069204849999,-10.219194630000857,53039.57506272001 2025-10-20,13:34:39.000,293,11125695,111845,0,1760967278,13850.082677469989,-10.190998109996144,53039.55410136001 2025-10-20,13:34:40.000,293,11125723,111925,0,1760967279,13850.069204849999,-10.169850719998067,53039.54711424 2025-10-20,13:34:41.000,293,11125735,111845,0,1760967280,13850.015314369994,-10.162801589998708,53039.50519152001 2025-10-20,13:34:42.000,293,11125752,111685,0,1760967281,13849.988369129998,-10.155752459999349,53039.54012712 2025-10-20,13:34:43.000,293,11125698,111725,0,1760967282,13850.028786989998,-10.134605070001271,53039.55410136001 2025-10-20,13:34:44.000,293,11125773,111725,0,1760967283,13849.988369129998,-10.134605070001271,53039.54711424 2025-10-20,13:34:45.000,293,11125777,111605,0,1760967284,13849.988369129998,-10.155752459999349,53039.512178640005 2025-10-20,13:34:46.000,293,11125691,111445,0,1760967285,13849.961423889989,-10.127555940001912,53039.55410136001 2025-10-20,13:34:47.000,293,11125719,111765,0,1760967286,13849.941214959988,-10.0993594199972,53039.51916576 2025-10-20,13:34:48.000,293,11125730,111725,0,1760967287,13849.947951269998,-10.09231028999784,53039.54012712 2025-10-20,13:34:49.000,293,11125779,111965,0,1760967288,13849.934478649993,-10.0993594199972,53039.47724304 2025-10-20,13:34:50.000,293,11125748,111605,0,1760967289,13849.941214959988,-10.078212029999122,53039.4982044 2025-10-20,13:34:51.000,293,11125801,111845,0,1760967290,13849.880588169988,-10.057064640001045,53039.54012712 2025-10-20,13:34:52.000,293,11125777,111485,0,1760967291,13849.873851859993,-10.042966380002326,53039.51916576 2025-10-20,13:34:53.000,293,11125705,111605,0,1760967292,13849.813225069993,-10.050015510001685,53039.47724304 2025-10-20,13:34:54.000,293,11125767,111565,0,1760967293,13849.826697689998,-10.028868119996332,53039.561088480004 2025-10-20,13:34:55.000,293,11125756,111525,0,1760967294,13849.840170310003,-10.064113770000404,53039.49121728 2025-10-20,13:34:56.000,293,11125774,111725,0,1760967295,13849.819961380002,-10.064113770000404,53039.54711424 2025-10-20,13:34:57.000,293,11125697,111605,0,1760967296,13849.813225069993,-10.042966380002326,53039.53314000001 2025-10-20,13:34:58.000,293,11125785,111845,0,1760967297,13849.813225069993,-10.035917249995691,53039.512178640005 2025-10-20,13:34:59.000,293,11125699,111765,0,1760967298,13849.786279829998,-10.064113770000404,53039.512178640005 2025-10-20,13:35:00.000,293,11125758,111725,0,1760967299,13849.752598279993,-10.085261159998481,53039.55410136001 2025-10-20,13:35:01.000,293,11125760,111605,0,1760967300,13849.718916730002,-10.106408549996559,53039.512178640005 2025-10-20,13:35:02.000,293,11125755,111845,0,1760967301,13849.766070899997,-10.155752459999349,53039.53314000001 2025-10-20,13:35:03.000,293,11125780,111845,0,1760967302,13849.752598279993,-10.14870332999999,53039.55410136001 2025-10-20,13:35:04.000,293,11125767,111565,0,1760967303,13849.712180419992,-10.14165420000063,53039.582049840006 2025-10-20,13:35:05.000,293,11125790,111565,0,1760967304,13849.698707800002,-10.190998109996144,53039.512178640005 2025-10-20,13:35:06.000,293,11125682,111725,0,1760967305,13849.718916730002,-10.205096370002138,53039.4982044 2025-10-20,13:35:07.000,293,11125731,111525,0,1760967306,13849.712180419992,-10.176899849997426,53039.47025592 2025-10-20,13:35:08.000,293,11125688,111605,0,1760967307,13849.712180419992,-10.219194630000857,53039.48423016001 2025-10-20,13:35:09.000,293,11125713,111725,0,1760967308,13849.698707800002,-10.219194630000857,53039.4982044 2025-10-20,13:35:10.000,293,11125779,111485,0,1760967309,13849.698707800002,-10.226243760000216,53039.53314000001 2025-10-20,13:35:11.000,293,11125746,111525,0,1760967310,13849.678498870002,-10.190998109996144,53039.463268800006 2025-10-20,13:35:12.000,293,11125659,111405,0,1760967311,13849.671762559992,-10.190998109996144,53039.47025592 2025-10-20,13:35:13.000,293,11125722,111765,0,1760967312,13849.678498870002,-10.183948979996785,53039.43532032001 2025-10-20,13:35:14.000,293,11125723,111405,0,1760967313,13849.698707800002,-10.162801589998708,53039.42134608 2025-10-20,13:35:15.000,293,11125782,111565,0,1760967314,13849.745861969997,-10.155752459999349,53039.45628168001 2025-10-20,13:35:16.000,293,11125800,111645,0,1760967315,13849.705444109997,-10.162801589998708,53039.48423016001 2025-10-20,13:35:17.000,293,11125781,111565,0,1760967316,13849.685235179997,-10.134605070001271,53039.44929456 2025-10-20,13:35:18.000,293,11125667,111485,0,1760967317,13849.698707800002,-10.085261159998481,53039.47025592 2025-10-20,13:35:19.000,293,11125719,111725,0,1760967318,13849.691971489992,-10.078212029999122,53039.4283332 2025-10-20,13:35:20.000,293,11125757,111965,0,1760967319,13849.718916730002,-10.085261159998481,53039.40038472 2025-10-20,13:35:21.000,293,11125753,111765,0,1760967320,13849.705444109997,-10.057064640001045,53039.442307440004 2025-10-20,13:35:22.000,293,11125716,111685,0,1760967321,13849.685235179997,-10.035917249995691,53039.414358960006 2025-10-20,13:35:23.000,293,11125740,111845,0,1760967322,13849.698707800002,-10.035917249995691,53039.442307440004 2025-10-20,13:35:24.000,293,11125701,111845,0,1760967323,13849.718916730002,-10.014769859997614,53039.45628168001 2025-10-20,13:35:25.000,293,11125770,111765,0,1760967324,13849.651553629992,-10.064113770000404,53039.42134608 2025-10-20,13:35:26.000,293,11125694,111325,0,1760967325,13849.631344699992,-10.035917249995691,53039.42134608 2025-10-20,13:35:27.000,293,11125726,111885,0,1760967326,13849.631344699992,-10.028868119996332,53039.47025592 2025-10-20,13:35:28.000,293,11125674,111685,0,1760967327,13849.638081010002,-10.064113770000404,53039.40038472 2025-10-20,13:35:29.000,293,11125675,111645,0,1760967328,13849.617872080002,-10.064113770000404,53039.42134608 2025-10-20,13:35:30.000,293,11125766,111725,0,1760967329,13849.597663150002,-10.09231028999784,53039.463268800006 2025-10-20,13:35:31.000,293,11125724,111925,0,1760967330,13849.557245290001,-10.0993594199972,53039.4283332 2025-10-20,13:35:32.000,293,11125693,111885,0,1760967331,13849.557245290001,-10.113457679995918,53039.40038472 2025-10-20,13:35:33.000,293,11125729,111725,0,1760967332,13849.543772669997,-10.0993594199972,53039.37243624 2025-10-20,13:35:34.000,293,11125774,111805,0,1760967333,13849.550508979992,-10.09231028999784,53039.36544912001 2025-10-20,13:35:35.000,293,11125685,111485,0,1760967334,13849.537036360001,-10.064113770000404,53039.35147488 2025-10-20,13:35:36.000,293,11125761,111565,0,1760967335,13849.530300049992,-10.078212029999122,53039.414358960006 2025-10-20,13:35:37.000,293,11125772,111645,0,1760967336,13849.510091119992,-10.050015510001685,53039.37942336 2025-10-20,13:35:38.000,293,11125719,111645,0,1760967337,13849.530300049992,-10.078212029999122,53039.33750064001 2025-10-20,13:35:39.000,293,11125742,111565,0,1760967338,13849.543772669997,-10.064113770000404,53039.37243624 2025-10-20,13:35:40.000,293,11125756,111685,0,1760967339,13849.523563739996,-10.035917249995691,53039.37942336 2025-10-20,13:35:41.000,293,11125743,111485,0,1760967340,13849.570717909992,-9.993622469999536,53039.33750064001 2025-10-20,13:35:42.000,293,11125767,111765,0,1760967341,13849.557245290001,-9.958376819995465,53039.36544912001 2025-10-20,13:35:43.000,293,11125759,111725,0,1760967342,13849.550508979992,-9.91608203999931,53039.36544912001 2025-10-20,13:35:44.000,293,11125716,111605,0,1760967343,13849.543772669997,-9.86673812999652,53039.33051352 2025-10-20,13:35:45.000,293,11125706,111765,0,1760967344,13849.570717909992,-9.87378725999588,53039.37942336 2025-10-20,13:35:47.000,293,11125716,111845,0,1760967346,13849.590926839992,-9.803295960002288,53039.33051352 2025-10-20,13:35:48.000,293,11125698,111645,0,1760967347,13849.631344699992,-9.796246829995653,53039.33750064001 2025-10-20,13:35:49.000,293,11125744,112005,0,1760967348,13849.631344699992,-9.725755530002061,53039.38641048001 2025-10-20,13:35:50.000,293,11125750,111645,0,1760967349,13849.624608389997,-9.69050987999799,53039.393397600004 2025-10-20,13:35:51.000,293,11125703,111845,0,1760967350,13849.624608389997,-9.648215100001835,53039.35147488 2025-10-20,13:35:52.000,293,11125696,111725,0,1760967351,13849.611135769992,-9.605920319998404,53039.37942336 2025-10-20,13:35:53.000,293,11125715,111725,0,1760967352,13849.638081010002,-9.577723800000967,53039.38641048001 2025-10-20,13:35:54.000,293,11125703,111685,0,1760967353,13849.658289940002,-9.51428162999946,53039.358462 2025-10-20,13:35:55.000,293,11125684,111885,0,1760967354,13849.651553629992,-9.51428162999946,53039.37942336 2025-10-20,13:35:56.000,293,11125713,111765,0,1760967355,13849.644817319997,-9.436741199999233,53039.393397600004 2025-10-20,13:35:57.000,293,11125728,111605,0,1760967356,13849.644817319997,-9.401495549995161,53039.33051352 2025-10-20,13:35:58.000,293,11125697,111805,0,1760967357,13849.644817319997,-9.366249899998365,53039.43532032001 2025-10-20,13:35:59.000,293,11125753,111605,0,1760967358,13849.638081010002,-9.32395512000221,53039.36544912001 2025-10-20,13:36:00.000,293,11125777,112205,0,1760967359,13849.658289940002,-9.302807729996857,53039.393397600004 2025-10-20,13:36:01.000,293,11125750,111765,0,1760967360,13849.685235179997,-9.295758599997498,53039.4283332 2025-10-20,13:36:02.000,293,11125742,111685,0,1760967361,13849.665026249997,-9.302807729996857,53039.442307440004 2025-10-20,13:36:03.000,293,11125754,111645,0,1760967362,13849.651553629992,-9.246414690001984,53039.43532032001 2025-10-20,13:36:04.000,293,11125752,111765,0,1760967363,13849.617872080002,-9.267562080000062,53039.414358960006 2025-10-20,13:36:05.000,293,11125723,111685,0,1760967364,13849.631344699992,-9.246414690001984,53039.43532032001 2025-10-20,13:36:06.000,293,11125760,111925,0,1760967365,13849.651553629992,-9.246414690001984,53039.48423016001 2025-10-20,13:36:07.000,293,11125692,111765,0,1760967366,13849.570717909992,-9.22526729999663,53039.43532032001 2025-10-20,13:36:08.000,293,11125748,111685,0,1760967367,13849.624608389997,-9.246414690001984,53039.4283332 2025-10-20,13:36:09.000,293,11125774,111805,0,1760967368,13849.617872080002,-9.190021649999835,53039.4283332 2025-10-20,13:36:10.000,293,11125729,112045,0,1760967369,13849.678498870002,-9.154775999995763,53039.442307440004 2025-10-20,13:36:11.000,293,11125709,111925,0,1760967370,13849.638081010002,-9.190021649999835,53039.442307440004 2025-10-20,13:36:12.000,293,11125694,111845,0,1760967371,13849.651553629992,-9.161825129995123,53039.45628168001 2025-10-20,13:36:13.000,293,11125788,111765,0,1760967372,13849.691971489992,-9.119530349998968,53039.44929456 2025-10-20,13:36:14.000,293,11125719,111725,0,1760967373,13849.691971489992,-9.119530349998968,53039.49121728 2025-10-20,13:36:15.000,293,11125689,111485,0,1760967374,13849.698707800002,-9.126579479998327,53039.48423016001 2025-10-20,13:36:16.000,293,11125700,111885,0,1760967375,13849.658289940002,-9.09838296000089,53039.47724304 2025-10-20,13:36:17.000,293,11125770,111845,0,1760967376,13849.705444109997,-9.091333830001531,53039.4982044 2025-10-20,13:36:18.000,293,11125702,111685,0,1760967377,13849.732389349992,-9.0490390499981,53039.54012712 2025-10-20,13:36:19.000,293,11125761,111885,0,1760967378,13849.779543520002,-8.99969513999531,53039.51916576 2025-10-20,13:36:20.000,293,11125750,111765,0,1760967379,13849.779543520002,-8.978547749997233,53039.52615288 2025-10-20,13:36:21.000,293,11125702,111485,0,1760967380,13849.786279829998,-8.971498619997874,53039.54711424 2025-10-20,13:36:22.000,293,11125739,111765,0,1760967381,13849.793016139993,-8.943302100000437,53039.54711424 2025-10-20,13:36:23.000,293,11125695,111765,0,1760967382,13849.826697689998,-8.929203840001719,53039.53314000001 2025-10-20,13:36:24.000,293,11125717,111645,0,1760967383,13849.894060789993,-8.83051601999614,53039.59602408 2025-10-20,13:36:25.000,293,11125751,111805,0,1760967384,13849.921006029988,-8.87281079999957,53039.561088480004 2025-10-20,13:36:26.000,293,11125741,111725,0,1760967385,13849.934478649993,-8.781172110000625,53039.53314000001 2025-10-20,13:36:27.000,293,11125737,111845,0,1760967386,13849.954687579993,-8.781172110000625,53039.582049840006 2025-10-20,13:36:28.000,293,11125770,111685,0,1760967387,13849.974896509993,-8.809368629998062,53039.57506272001 2025-10-20,13:36:29.000,293,11125674,111685,0,1760967388,13849.981632819989,-8.724779069998476,53039.58903696 2025-10-20,13:36:30.000,293,11125734,111845,0,1760967389,13850.008578059998,-8.738877329997194,53039.59602408 2025-10-20,13:36:31.000,293,11125717,111725,0,1760967390,13850.035523299994,-8.731828199997835,53039.61698544 2025-10-20,13:36:32.000,293,11125710,111525,0,1760967391,13849.988369129998,-8.724779069998476,53039.61698544 2025-10-20,13:36:33.000,293,11125744,111605,0,1760967392,13849.988369129998,-8.724779069998476,53039.630959680006 2025-10-20,13:36:34.000,293,11125733,111685,0,1760967393,13850.008578059998,-8.724779069998476,53039.630959680006 2025-10-20,13:36:35.000,293,11125732,111805,0,1760967394,13850.028786989998,-8.717729939999117,53039.6379468 2025-10-20,13:36:36.000,293,11125726,112125,0,1760967395,13850.015314369994,-8.717729939999117,53039.630959680006 2025-10-20,13:36:37.000,293,11125750,111805,0,1760967396,13850.001841749989,-8.724779069998476,53039.67288240001 2025-10-20,13:36:38.000,293,11125736,111485,0,1760967397,13850.048995919999,-8.738877329997194,53039.68685664 2025-10-20,13:36:39.000,293,11125762,111925,0,1760967398,13850.102886399989,-8.760024719995272,53039.76371496 2025-10-20,13:36:40.000,293,11125703,111565,0,1760967399,13850.082677469989,-8.738877329997194,53039.70083088001 2025-10-20,13:36:41.000,293,11125770,111805,0,1760967400,13850.116359019994,-8.738877329997194,53039.749740720006 2025-10-20,13:36:42.000,293,11125742,111845,0,1760967401,13850.170249499999,-8.745926459996554,53039.73576648 2025-10-20,13:36:43.000,293,11125760,111685,0,1760967402,13850.170249499999,-8.745926459996554,53039.75672784 2025-10-20,13:36:44.000,293,11125788,111645,0,1760967403,13850.217403669994,-8.724779069998476,53039.76371496 2025-10-20,13:36:45.000,293,11125763,111365,0,1760967404,13850.217403669994,-8.703631680000399,53039.71480512 2025-10-20,13:36:46.000,293,11125757,111765,0,1760967405,13850.257821529995,-8.717729939999117,53039.798650560006 2025-10-20,13:36:47.000,293,11125679,111805,0,1760967406,13850.22413997999,-8.738877329997194,53039.8126248 2025-10-20,13:36:48.000,293,11125743,111845,0,1760967407,13850.24434890999,-8.752975589995913,53039.81961192001 2025-10-20,13:36:49.000,293,11125688,111485,0,1760967408,13850.23087629,-8.781172110000625,53039.86153464 2025-10-20,13:36:50.000,293,11125771,111645,0,1760967409,13850.278030459995,-8.781172110000625,53039.84057328001 2025-10-20,13:36:51.000,293,11125712,111605,0,1760967410,13850.237612599994,-8.795270369999344,53039.84057328001 2025-10-20,13:36:52.000,293,11125687,111645,0,1760967411,13850.26455783999,-8.83051601999614,53039.86852176001 2025-10-20,13:36:53.000,293,11125767,111725,0,1760967412,13850.257821529995,-8.837565149995498,53039.882496 2025-10-20,13:36:54.000,293,11125768,111685,0,1760967413,13850.23087629,-8.844614280002133,53039.847560400005 2025-10-20,13:36:55.000,293,11125805,111725,0,1760967414,13850.28476676999,-8.886909059998288,53039.882496 2025-10-20,13:36:56.000,293,11125757,111525,0,1760967415,13850.30497569999,-8.915105579995725,53039.945380080004 2025-10-20,13:36:57.000,293,11125728,111885,0,1760967416,13850.298239389995,-8.922154709995084,53039.88948312001 2025-10-20,13:36:58.000,293,11125664,111685,0,1760967417,13850.338657249995,-8.943302100000437,53039.93140584 2025-10-20,13:36:59.000,293,11125680,111645,0,1760967418,13850.338657249995,-8.929203840001719,53039.896470240004 2025-10-20,13:37:00.000,293,11125752,111605,0,1760967419,13850.32518462999,-8.978547749997233,53039.945380080004 2025-10-20,13:37:01.000,293,11125726,111685,0,1760967420,13850.36560248999,-8.964449489998515,53039.93140584 2025-10-20,13:37:02.000,293,11125778,111845,0,1760967421,13850.38581141999,-8.978547749997233,53039.98730280001 2025-10-20,13:37:03.000,293,11125699,111725,0,1760967422,13850.41275666,-8.978547749997233,53039.98730280001 2025-10-20,13:37:04.000,293,11125776,111645,0,1760967423,13850.358866179995,-8.978547749997233,53039.98031568 2025-10-20,13:37:05.000,293,11125732,112005,0,1760967424,13850.379075109995,-9.013793400001305,53040.02922552 2025-10-20,13:37:06.000,293,11125727,112085,0,1760967425,13850.358866179995,-9.027891660000023,53040.0222384 2025-10-20,13:37:07.000,293,11125779,111485,0,1760967426,13850.39254773,-9.05608817999746,53039.99428992 2025-10-20,13:37:08.000,293,11125754,111885,0,1760967427,13850.338657249995,-9.027891660000023,53040.07114824 2025-10-20,13:37:09.000,293,11125744,111685,0,1760967428,13850.3723388,-9.027891660000023,53040.07114824 2025-10-20,13:37:10.000,293,11125779,111845,0,1760967429,13850.34539355999,-9.077235569995537,53040.05717400001 2025-10-20,13:37:11.000,293,11125758,111605,0,1760967430,13850.338657249995,-9.041989919998741,53040.0921096 2025-10-20,13:37:12.000,293,11125721,111685,0,1760967431,13850.318448319995,-9.05608817999746,53040.09909672 2025-10-20,13:37:13.000,293,11125759,111525,0,1760967432,13850.318448319995,-9.041989919998741,53040.05717400001 2025-10-20,13:37:14.000,293,11125675,111805,0,1760967433,13850.298239389995,-9.034940789999382,53040.07114824 2025-10-20,13:37:15.000,293,11125679,111645,0,1760967434,13850.257821529995,-9.063137309996819,53040.07813536001 2025-10-20,13:37:16.000,293,11125762,111725,0,1760967435,13850.257821529995,-9.084284700002172,53040.07813536001 2025-10-20,13:37:17.000,293,11125736,111645,0,1760967436,13850.26455783999,-9.112481219999609,53040.085122480006 2025-10-20,13:37:18.000,293,11125773,111845,0,1760967437,13850.25108522,-9.140677739997045,53040.09909672 2025-10-20,13:37:19.000,293,11125772,111925,0,1760967438,13850.25108522,-9.112481219999609,53040.134032320006 2025-10-20,13:37:20.000,293,11125776,111485,0,1760967439,13850.20393104999,-9.140677739997045,53040.12005808 2025-10-20,13:37:21.000,293,11125791,111645,0,1760967440,13850.197194739994,-9.154775999995763,53040.1619808 2025-10-20,13:37:22.000,293,11125752,111685,0,1760967441,13850.19045843,-9.161825129995123,53040.10608384001 2025-10-20,13:37:23.000,293,11125785,111685,0,1760967442,13850.129831639999,-9.182972520000476,53040.16896792 2025-10-20,13:37:24.000,293,11125726,111685,0,1760967443,13850.16351318999,-9.175923390001117,53040.134032320006 2025-10-20,13:37:25.000,293,11125693,111685,0,1760967444,13850.136567949994,-9.133628609997686,53040.17595504001 2025-10-20,13:37:26.000,293,11125739,111605,0,1760967445,13850.136567949994,-9.147726869996404,53040.12005808 2025-10-20,13:37:27.000,293,11125742,111565,0,1760967446,13850.12309532999,-9.126579479998327,53040.14101944 2025-10-20,13:37:28.000,293,11125733,111565,0,1760967447,13850.109622709999,-9.140677739997045,53040.12005808 2025-10-20,13:37:29.000,293,11125745,111405,0,1760967448,13850.102886399989,-9.112481219999609,53040.09909672 2025-10-20,13:37:30.000,293,11125773,111725,0,1760967449,13850.062468539989,-9.140677739997045,53040.09909672 2025-10-20,13:37:31.000,293,11125788,111845,0,1760967450,13850.015314369994,-9.154775999995763,53040.0921096 2025-10-20,13:37:32.000,293,11125785,111725,0,1760967451,13850.069204849999,-9.126579479998327,53040.09909672 2025-10-20,13:37:33.000,293,11125786,111805,0,1760967452,13850.008578059998,-9.10543209000025,53040.085122480006 2025-10-20,13:37:34.000,293,11125791,111485,0,1760967453,13850.028786989998,-9.063137309996819,53040.1619808 2025-10-20,13:37:35.000,293,11125765,111685,0,1760967454,13850.022050679989,-9.070186439996178,53040.1619808 2025-10-20,13:37:36.000,293,11125817,111725,0,1760967455,13850.075941159994,-9.077235569995537,53040.14101944 2025-10-20,13:37:37.000,293,11125782,111645,0,1760967456,13850.102886399989,-9.10543209000025,53040.09909672 2025-10-20,13:37:38.000,293,11125812,111605,0,1760967457,13850.156776879994,-9.084284700002172,53040.1619808 2025-10-20,13:37:39.000,293,11125791,111885,0,1760967458,13850.156776879994,-9.084284700002172,53040.16896792 2025-10-20,13:37:40.000,293,11125746,111725,0,1760967459,13850.150040569999,-9.063137309996819,53040.134032320006 2025-10-20,13:37:41.000,293,11125751,111845,0,1760967460,13850.170249499999,-9.077235569995537,53040.16896792 2025-10-20,13:37:42.000,293,11125752,111845,0,1760967461,13850.129831639999,-9.070186439996178,53040.15499368001 2025-10-20,13:37:43.000,293,11125724,111485,0,1760967462,13850.20393104999,-9.0490390499981,53040.14101944 2025-10-20,13:37:44.000,293,11125731,111765,0,1760967463,13850.217403669994,-9.070186439996178,53040.12704520001 2025-10-20,13:37:45.000,293,11125771,111725,0,1760967464,13850.24434890999,-9.0490390499981,53040.1969164 2025-10-20,13:37:46.000,293,11125802,111645,0,1760967465,13850.22413997999,-9.0490390499981,53040.20390352001 2025-10-20,13:37:47.000,293,11125746,111405,0,1760967466,13850.25108522,-9.05608817999746,53040.18992928 2025-10-20,13:37:48.000,293,11125750,111325,0,1760967467,13850.237612599994,-9.041989919998741,53040.231852000004 2025-10-20,13:37:49.000,293,11125709,112005,0,1760967468,13850.27129415,-9.027891660000023,53040.24582624001 2025-10-20,13:37:50.000,293,11125764,111845,0,1760967469,13850.23087629,-9.077235569995537,53040.21089064 2025-10-20,13:37:51.000,293,11125789,111645,0,1760967470,13850.19045843,-9.09838296000089,53040.231852000004 2025-10-20,13:37:52.000,293,11125751,111845,0,1760967471,13850.25108522,-9.10543209000025,53040.2667876 2025-10-20,13:37:53.000,293,11125736,111645,0,1760967472,13850.217403669994,-9.063137309996819,53040.25980048 2025-10-20,13:37:54.000,293,11125729,111845,0,1760967473,13850.278030459995,-9.091333830001531,53040.28774896 2025-10-20,13:37:55.000,293,11125691,111805,0,1760967474,13850.257821529995,-9.0490390499981,53040.23883912 2025-10-20,13:37:56.000,293,11125788,111485,0,1760967475,13850.237612599994,-9.034940789999382,53040.2667876 2025-10-20,13:37:57.000,293,11125771,111765,0,1760967476,13850.25108522,-9.006744270001946,53040.24582624001 2025-10-20,13:37:58.000,293,11125791,111645,0,1760967477,13850.237612599994,-9.013793400001305,53040.252813360006 2025-10-20,13:37:59.000,293,11125759,111845,0,1760967478,13850.26455783999,-9.070186439996178,53040.252813360006 2025-10-20,13:38:00.000,293,11125756,111765,0,1760967479,13850.278030459995,-9.05608817999746,53040.23883912 2025-10-20,13:38:01.000,293,11125786,111205,0,1760967480,13850.257821529995,-9.0490390499981,53040.252813360006 2025-10-20,13:38:02.000,293,11125779,111845,0,1760967481,13850.27129415,-9.05608817999746,53040.29473608001 2025-10-20,13:38:03.000,293,11125775,111725,0,1760967482,13850.26455783999,-9.027891660000023,53040.22486488001 2025-10-20,13:38:04.000,293,11125737,111725,0,1760967483,13850.278030459995,-9.013793400001305,53040.2667876 2025-10-20,13:38:05.000,293,11125781,111565,0,1760967484,13850.298239389995,-9.013793400001305,53040.30871032 2025-10-20,13:38:06.000,293,11125771,111645,0,1760967485,13850.29150308,-9.006744270001946,53040.32268456001 2025-10-20,13:38:07.000,293,11125718,111845,0,1760967486,13850.34539355999,-9.020842530000664,53040.28774896 2025-10-20,13:38:08.000,293,11125750,111485,0,1760967487,13850.318448319995,-9.027891660000023,53040.27377472001 2025-10-20,13:38:09.000,293,11125736,111485,0,1760967488,13850.31171201,-9.027891660000023,53040.2667876 2025-10-20,13:38:10.000,293,11125791,111485,0,1760967489,13850.338657249995,-9.063137309996819,53040.29473608001 2025-10-20,13:38:11.000,293,11125741,111845,0,1760967490,13850.358866179995,-9.077235569995537,53040.29473608001 2025-10-20,13:38:12.000,293,11125787,111845,0,1760967491,13850.39254773,-9.041989919998741,53040.25980048 2025-10-20,13:38:13.000,293,11125726,111965,0,1760967492,13850.35212987,-9.063137309996819,53040.28774896 2025-10-20,13:38:14.000,293,11125758,111485,0,1760967493,13850.399284039995,-9.09838296000089,53040.32268456001 2025-10-20,13:38:15.000,293,11125740,111485,0,1760967494,13850.36560248999,-9.140677739997045,53040.2667876 2025-10-20,13:38:16.000,293,11125751,112005,0,1760967495,13850.399284039995,-9.119530349998968,53040.301723200006 2025-10-20,13:38:17.000,293,11125738,111925,0,1760967496,13850.419492969995,-9.140677739997045,53040.29473608001 2025-10-20,13:38:18.000,293,11125798,111725,0,1760967497,13850.459910829995,-9.182972520000476,53040.3366588 2025-10-20,13:38:19.000,293,11125707,111765,0,1760967498,13850.439701899995,-9.190021649999835,53040.30871032 2025-10-20,13:38:20.000,293,11125711,111725,0,1760967499,13850.44643820999,-9.197070779999194,53040.28774896 2025-10-20,13:38:21.000,293,11125730,111485,0,1760967500,13850.419492969995,-9.267562080000062,53040.30871032 2025-10-20,13:38:22.000,293,11125795,111685,0,1760967501,13850.419492969995,-9.288709469998139,53040.32967168 2025-10-20,13:38:23.000,293,11125781,111845,0,1760967502,13850.46664713999,-9.260512950000702,53040.3366588 2025-10-20,13:38:24.000,293,11125779,112085,0,1760967503,13850.45317452,-9.253463820001343,53040.30871032 2025-10-20,13:38:25.000,293,11125732,111605,0,1760967504,13850.45317452,-9.253463820001343,53040.280761840004 2025-10-20,13:38:26.000,293,11125742,111565,0,1760967505,13850.47338345,-9.27461120999942,53040.30871032 2025-10-20,13:38:27.000,293,11125688,111685,0,1760967506,13850.540746549996,-9.267562080000062,53040.32967168 2025-10-20,13:38:28.000,293,11125705,111925,0,1760967507,13850.520537619996,-9.246414690001984,53040.34364592001 2025-10-20,13:38:29.000,293,11125712,111725,0,1760967508,13850.601373339996,-9.28166033999878,53040.31569744 2025-10-20,13:38:30.000,293,11125726,111565,0,1760967509,13850.560955479996,-9.267562080000062,53040.32268456001 2025-10-20,13:38:31.000,293,11125750,111645,0,1760967510,13850.61484596,-9.28166033999878,53040.2667876 2025-10-20,13:38:32.000,293,11125812,111645,0,1760967511,13850.601373339996,-9.267562080000062,53040.30871032 2025-10-20,13:38:33.000,293,11125778,111685,0,1760967512,13850.621582269996,-9.246414690001984,53040.34364592001 2025-10-20,13:38:34.000,293,11125724,111485,0,1760967513,13850.63505489,-9.239365559995349,53040.34364592001 2025-10-20,13:38:35.000,293,11125748,111805,0,1760967514,13850.682209059996,-9.197070779999194,53040.31569744 2025-10-20,13:38:36.000,293,11125792,111485,0,1760967515,13850.729363229992,-9.190021649999835,53040.31569744 2025-10-20,13:38:37.000,293,11125691,111845,0,1760967516,13850.742835849996,-9.204119909998553,53040.32268456001 2025-10-20,13:38:38.000,293,11125752,111645,0,1760967517,13850.736099540001,-9.211169039997912,53040.29473608001 2025-10-20,13:38:39.000,293,11125758,111845,0,1760967518,13850.763044779997,-9.154775999995763,53040.3366588 2025-10-20,13:38:40.000,293,11125698,111605,0,1760967519,13850.823671569997,-9.175923390001117,53040.28774896 2025-10-20,13:38:41.000,293,11125746,111685,0,1760967520,13850.843880499997,-9.175923390001117,53040.32268456001 2025-10-20,13:38:42.000,293,11125735,111685,0,1760967521,13850.810198949992,-9.147726869996404,53040.34364592001 2025-10-20,13:38:43.000,293,11125822,111285,0,1760967522,13850.870825739992,-9.126579479998327,53040.301723200006 2025-10-20,13:38:44.000,293,11125716,111685,0,1760967523,13850.830407879992,-9.091333830001531,53040.34364592001 2025-10-20,13:38:45.000,293,11125756,111485,0,1760967524,13850.803462639997,-9.077235569995537,53040.31569744 2025-10-20,13:38:46.000,293,11125762,111765,0,1760967525,13850.789990019992,-9.063137309996819,53040.32268456001 2025-10-20,13:38:47.000,293,11125754,111565,0,1760967526,13850.756308470001,-9.063137309996819,53040.30871032 2025-10-20,13:38:48.000,293,11125761,111605,0,1760967527,13850.776517400001,-9.013793400001305,53040.30871032 2025-10-20,13:38:49.000,293,11125724,111645,0,1760967528,13850.756308470001,-9.0490390499981,53040.29473608001 2025-10-20,13:38:50.000,293,11125695,111725,0,1760967529,13850.749572159992,-9.0490390499981,53040.36460728 2025-10-20,13:38:51.000,293,11125699,111685,0,1760967530,13850.763044779997,-9.0490390499981,53040.280761840004 2025-10-20,13:38:52.000,293,11125807,111525,0,1760967531,13850.769781089992,-9.013793400001305,53040.28774896 2025-10-20,13:38:53.000,293,11125736,111685,0,1760967532,13850.769781089992,-9.0490390499981,53040.32967168 2025-10-20,13:38:54.000,293,11125702,111645,0,1760967533,13850.715890610001,-9.027891660000023,53040.301723200006 2025-10-20,13:38:55.000,293,11125775,111565,0,1760967534,13850.736099540001,-9.006744270001946,53040.27377472001 2025-10-20,13:38:56.000,293,11125771,111565,0,1760967535,13850.763044779997,-9.041989919998741,53040.2667876 2025-10-20,13:38:57.000,293,11125737,111645,0,1760967536,13850.709154299991,-9.034940789999382,53040.25980048 2025-10-20,13:38:58.000,293,11125750,111845,0,1760967537,13850.668736439991,-9.05608817999746,53040.2667876 2025-10-20,13:38:59.000,293,11125774,111685,0,1760967538,13850.641791199996,-9.063137309996819,53040.30871032 2025-10-20,13:39:00.000,293,11125743,111525,0,1760967539,13850.601373339996,-9.063137309996819,53040.1969164 2025-10-20,13:39:01.000,293,11125755,111885,0,1760967540,13850.560955479996,-9.091333830001531,53040.252813360006 2025-10-20,13:39:02.000,293,11125724,111325,0,1760967541,13850.52727392999,-9.119530349998968,53040.182942160005 2025-10-20,13:39:03.000,293,11125746,111845,0,1760967542,13850.48685606999,-9.10543209000025,53040.22486488001 2025-10-20,13:39:04.000,293,11125782,111645,0,1760967543,13850.47338345,-9.140677739997045,53040.252813360006 2025-10-20,13:39:05.000,293,11125704,111805,0,1760967544,13850.419492969995,-9.197070779999194,53040.20390352001 2025-10-20,13:39:06.000,293,11125762,111765,0,1760967545,13850.358866179995,-9.190021649999835,53040.15499368001 2025-10-20,13:39:07.000,293,11125754,111885,0,1760967546,13850.338657249995,-9.168874260001758,53040.21787776 2025-10-20,13:39:08.000,293,11125726,111645,0,1760967547,13850.338657249995,-9.175923390001117,53040.18992928 2025-10-20,13:39:09.000,293,11125699,111925,0,1760967548,13850.28476676999,-9.168874260001758,53040.17595504001 2025-10-20,13:39:10.000,293,11125734,111845,0,1760967549,13850.278030459995,-9.161825129995123,53040.134032320006 2025-10-20,13:39:11.000,293,11125763,111605,0,1760967550,13850.217403669994,-9.197070779999194,53040.15499368001 2025-10-20,13:39:12.000,293,11125742,111845,0,1760967551,13850.19045843,-9.182972520000476,53040.17595504001 2025-10-20,13:39:13.000,293,11125722,111845,0,1760967552,13850.12309532999,-9.182972520000476,53040.12005808 2025-10-20,13:39:14.000,293,11125735,111405,0,1760967553,13850.12309532999,-9.175923390001117,53040.134032320006 2025-10-20,13:39:15.000,293,11125785,111525,0,1760967554,13850.035523299994,-9.140677739997045,53040.07114824 2025-10-20,13:39:16.000,293,11125711,111565,0,1760967555,13849.974896509993,-9.140677739997045,53040.0921096 2025-10-20,13:39:17.000,293,11125698,111645,0,1760967556,13849.907533409998,-9.140677739997045,53040.02922552 2025-10-20,13:39:18.000,293,11125706,111725,0,1760967557,13849.840170310003,-9.154775999995763,53040.0222384 2025-10-20,13:39:19.000,293,11125751,111725,0,1760967558,13849.813225069993,-9.147726869996404,53040.04319976 2025-10-20,13:39:20.000,293,11125727,111685,0,1760967559,13849.745861969997,-9.112481219999609,53039.966341440006 2025-10-20,13:39:21.000,293,11125787,111845,0,1760967560,13849.712180419992,-9.112481219999609,53039.95935432001 2025-10-20,13:39:22.000,293,11125707,111685,0,1760967561,13849.631344699992,-9.112481219999609,53040.015251280005 2025-10-20,13:39:23.000,293,11125770,111405,0,1760967562,13849.590926839992,-9.119530349998968,53039.95935432001 2025-10-20,13:39:24.000,293,11125785,112005,0,1760967563,13849.537036360001,-9.077235569995537,53039.91044448001 2025-10-20,13:39:25.000,293,11125776,111485,0,1760967564,13849.510091119992,-9.077235569995537,53039.91044448001 2025-10-20,13:39:26.000,293,11125772,111725,0,1760967565,13849.456200640001,-9.077235569995537,53039.91044448001 2025-10-20,13:39:27.000,293,11125737,111685,0,1760967566,13849.37536492,-9.041989919998741,53039.86852176001 2025-10-20,13:39:28.000,293,11125728,111565,0,1760967567,13849.321474439996,-9.034940789999382,53039.84057328001 2025-10-20,13:39:29.000,293,11125770,111605,0,1760967568,13849.25411134,-9.041989919998741,53039.83358616 2025-10-20,13:39:30.000,293,11125772,111405,0,1760967569,13849.220429789995,-9.0490390499981,53039.84057328001 2025-10-20,13:39:31.000,293,11125755,111605,0,1760967570,13849.220429789995,-9.063137309996819,53039.777689200004 2025-10-20,13:39:32.000,293,11125784,111725,0,1760967571,13849.119385139995,-9.084284700002172,53039.71480512 2025-10-20,13:39:33.000,293,11125785,111845,0,1760967572,13849.0924399,-9.05608817999746,53039.77070208001 2025-10-20,13:39:34.000,293,11125710,111845,0,1760967573,13849.05202204,-9.112481219999609,53039.777689200004 2025-10-20,13:39:35.000,293,11125758,111525,0,1760967574,13849.00486786999,-9.119530349998968,53039.749740720006 2025-10-20,13:39:36.000,293,11125742,111765,0,1760967575,13848.92403214999,-9.161825129995123,53039.73576648 2025-10-20,13:39:37.000,293,11125746,111845,0,1760967576,13848.92403214999,-9.182972520000476,53039.68685664 2025-10-20,13:39:38.000,293,11125736,111485,0,1760967577,13848.863405359989,-9.22526729999663,53039.630959680006 2025-10-20,13:39:39.000,293,11125703,111845,0,1760967578,13848.809514879998,-9.267562080000062,53039.61698544 2025-10-20,13:39:40.000,293,11125769,111805,0,1760967579,13848.796042259994,-9.316905989995576,53039.62397256001 2025-10-20,13:39:41.000,293,11125757,111525,0,1760967580,13848.715206539993,-9.408544680001796,53039.60301120001 2025-10-20,13:39:42.000,293,11125701,111645,0,1760967581,13848.688261299998,-9.401495549995161,53039.62397256001 2025-10-20,13:39:43.000,293,11125775,111725,0,1760967582,13848.688261299998,-9.500183370000741,53039.59602408 2025-10-20,13:39:44.000,293,11125775,111565,0,1760967583,13848.627634509998,-9.51428162999946,53039.58903696 2025-10-20,13:39:45.000,293,11125777,111525,0,1760967584,13848.593952959993,-9.56362554000225,53039.582049840006 2025-10-20,13:39:46.000,293,11125794,111645,0,1760967585,13848.573744029993,-9.570674670001608,53039.50519152001 2025-10-20,13:39:47.000,293,11125739,111485,0,1760967586,13848.519853550002,-9.612969449997763,53039.53314000001 2025-10-20,13:39:48.000,293,11125792,111645,0,1760967587,13848.472699379992,-9.584772930000327,53039.49121728 2025-10-20,13:39:49.000,293,11125742,111645,0,1760967588,13848.465963069997,-9.598871189999045,53039.47025592 2025-10-20,13:39:50.000,293,11125736,111685,0,1760967589,13848.405336279997,-9.556576409995614,53039.442307440004 2025-10-20,13:39:51.000,293,11125768,111765,0,1760967590,13848.398599970002,-9.570674670001608,53039.38641048001 2025-10-20,13:39:52.000,293,11125687,111805,0,1760967591,13848.378391040002,-9.528379889998178,53039.463268800006 2025-10-20,13:39:53.000,293,11125791,111685,0,1760967592,13848.337973180001,-9.486085110002023,53039.36544912001 2025-10-20,13:39:54.000,293,11125802,111845,0,1760967593,13848.358182110002,-9.471986849996028,53039.37942336 2025-10-20,13:39:55.000,293,11125717,111445,0,1760967594,13848.317764250001,-9.422642940000514,53039.36544912001 2025-10-20,13:39:56.000,293,11125722,111685,0,1760967595,13848.304291629996,-9.443790329998592,53039.35147488 2025-10-20,13:39:57.000,293,11125670,111685,0,1760967596,13848.250401149991,-9.380348159997084,53039.3235264 2025-10-20,13:39:58.000,293,11125735,111645,0,1760967597,13848.203246979996,-9.345102510000288,53039.33750064001 2025-10-20,13:39:59.000,293,11125750,111525,0,1760967598,13848.17630174,-9.316905989995576,53039.30256504 2025-10-20,13:40:00.000,293,11125750,111765,0,1760967599,13848.142620189996,-9.302807729996857,53039.33750064001 2025-10-20,13:40:01.000,293,11125705,111685,0,1760967600,13848.10893863999,-9.352151639999647,53039.30955216 2025-10-20,13:40:02.000,293,11125687,111325,0,1760967601,13848.041575539995,-9.380348159997084,53039.30256504 2025-10-20,13:40:03.000,293,11125739,111445,0,1760967602,13848.05504816,-9.429692069999874,53039.2536552 2025-10-20,13:40:04.000,293,11125755,111845,0,1760967603,13848.00789398999,-9.46493771999667,53039.30256504 2025-10-20,13:40:05.000,293,11125736,112005,0,1760967604,13847.980948749995,-9.535429019997537,53039.30256504 2025-10-20,13:40:06.000,293,11125785,111845,0,1760967605,13847.99442137,-9.584772930000327,53039.225706720004 2025-10-20,13:40:07.000,293,11125670,111645,0,1760967606,13847.96747612999,-9.627067709996481,53039.23269384 2025-10-20,13:40:08.000,293,11125725,111845,0,1760967607,13847.920321959995,-9.63411683999584,53039.23968096001 2025-10-20,13:40:09.000,293,11125783,111565,0,1760967608,13847.879904099995,-9.669362489999912,53039.26762944001 2025-10-20,13:40:10.000,293,11125729,112085,0,1760967609,13847.91358565,-9.669362489999912,53039.2536552 2025-10-20,13:40:11.000,293,11125772,111765,0,1760967610,13847.94726719999,-9.63411683999584,53039.26064232 2025-10-20,13:40:12.000,293,11125775,111645,0,1760967611,13847.96747612999,-9.612969449997763,53039.2536552 2025-10-20,13:40:13.000,293,11125773,111685,0,1760967612,13848.041575539995,-9.542478149996896,53039.225706720004 2025-10-20,13:40:14.000,293,11125773,111885,0,1760967613,13848.06852077999,-9.486085110002023,53039.23269384 2025-10-20,13:40:15.000,293,11125746,111845,0,1760967614,13848.13588388,-9.401495549995161,53039.26064232 2025-10-20,13:40:16.000,293,11125781,111645,0,1760967615,13848.216719600001,-9.33100425000157,53039.26762944001 2025-10-20,13:40:17.000,293,11125769,111725,0,1760967616,13848.290819009992,-9.182972520000476,53039.28859080001 2025-10-20,13:40:18.000,293,11125744,111885,0,1760967617,13848.385127349997,-9.112481219999609,53039.246668080006 2025-10-20,13:40:19.000,293,11125729,111925,0,1760967618,13848.459226760002,-8.99969513999531,53039.274616560004 2025-10-20,13:40:20.000,293,11125744,111685,0,1760967619,13848.513117239992,-8.922154709995084,53039.26064232 2025-10-20,13:40:21.000,293,11125728,111685,0,1760967620,13848.587216649998,-8.795270369999344,53039.3235264 2025-10-20,13:40:22.000,293,11125733,111565,0,1760967621,13848.627634509998,-8.717729939999117,53039.3235264 2025-10-20,13:40:23.000,293,11125814,111845,0,1760967622,13848.654579749993,-8.668386029996327,53039.38641048001 2025-10-20,13:40:24.000,293,11125785,111765,0,1760967623,13848.593952959993,-8.654287769997609,53039.33750064001 2025-10-20,13:40:25.000,293,11125784,111845,0,1760967624,13848.600689270002,-8.626091250000172,53039.37942336 2025-10-20,13:40:26.000,293,11125775,111605,0,1760967625,13848.580480340002,-8.682484290002321,53039.37243624 2025-10-20,13:40:27.000,293,11125793,111605,0,1760967626,13848.526589859997,-8.69658255000104,53039.344487760005 2025-10-20,13:40:28.000,293,11125780,111685,0,1760967627,13848.513117239992,-8.752975589995913,53039.37942336 2025-10-20,13:40:29.000,293,11125826,111965,0,1760967628,13848.452490449992,-8.809368629998062,53039.358462 2025-10-20,13:40:30.000,293,11125716,111645,0,1760967629,13848.405336279997,-8.893958189997647,53039.358462 2025-10-20,13:40:31.000,293,11125770,111765,0,1760967630,13848.344709489997,-8.964449489998515,53039.38641048001 2025-10-20,13:40:32.000,293,11125730,111885,0,1760967631,13848.297555320001,-9.0490390499981,53039.36544912001 2025-10-20,13:40:33.000,293,11125763,111765,0,1760967632,13848.304291629996,-9.09838296000089,53039.40737184001 2025-10-20,13:40:34.000,293,11125796,111805,0,1760967633,13848.257137460001,-9.147726869996404,53039.40038472 2025-10-20,13:40:35.000,293,11125785,111685,0,1760967634,13848.243664839996,-9.175923390001117,53039.358462 2025-10-20,13:40:36.000,293,11125753,111885,0,1760967635,13848.297555320001,452.5420916100047,53039.35147488 2025-10-20,13:40:37.000,293,11125659,111885,0,1760967636,13848.358182110002,-9.211169039997912,53039.30955216 2025-10-20,13:40:38.000,293,11125779,111845,0,1760967637,13848.439017830002,-9.190021649999835,53039.37243624 2025-10-20,13:40:39.000,293,11125736,111485,0,1760967638,13848.540062480002,-9.182972520000476,53039.37243624 2025-10-20,13:40:40.000,293,11125719,111645,0,1760967639,13848.634370819993,-9.154775999995763,53039.36544912001 2025-10-20,13:40:41.000,293,11125745,111645,0,1760967640,13848.755624399993,-9.126579479998327,53039.344487760005 2025-10-20,13:40:42.000,293,11125728,111645,0,1760967641,13848.843196429989,-9.0490390499981,53039.36544912001 2025-10-20,13:40:43.000,293,11125817,111845,0,1760967642,13848.910559529999,-8.985596879996592,53039.37942336 2025-10-20,13:40:44.000,293,11125809,111765,0,1760967643,13849.03181311,-8.844614280002133,53039.393397600004 2025-10-20,13:40:45.000,293,11125804,112005,0,1760967644,13849.159802999995,-8.774122980001266,53039.463268800006 2025-10-20,13:40:46.000,293,11125783,111845,0,1760967645,13849.260847649995,-8.654287769997609,53039.4283332 2025-10-20,13:40:47.000,293,11125753,111685,0,1760967646,13849.382101229996,-8.548550819999946,53039.47025592 2025-10-20,13:40:48.000,293,11125784,111765,0,1760967647,13849.409046469991,-8.449863000001642,53039.47025592 2025-10-20,13:40:49.000,293,11125793,111605,0,1760967648,13849.476409570001,-8.41461734999757,53039.4982044 2025-10-20,13:40:50.000,293,11125727,111565,0,1760967649,13849.523563739996,-8.344126049996703,53039.561088480004 2025-10-20,13:40:51.000,293,11125804,111725,0,1760967650,13849.577454220002,-8.273634749995836,53039.54711424 2025-10-20,13:40:52.000,293,11125809,111765,0,1760967651,13849.563981599997,-8.19609431999561,53039.55410136001 2025-10-20,13:40:53.000,293,11125736,111685,0,1760967652,13849.570717909992,-8.153799539999454,53039.58903696 2025-10-20,13:40:54.000,293,11125754,111445,0,1760967653,13849.604399459997,-8.146750410000095,53039.64493392 2025-10-20,13:40:55.000,293,11125722,111365,0,1760967654,13849.570717909992,-8.118553889995383,53039.630959680006 2025-10-20,13:40:56.000,293,11125748,111685,0,1760967655,13849.577454220002,-8.132652150001377,53039.67288240001 2025-10-20,13:40:57.000,293,11125795,111805,0,1760967656,13849.570717909992,-8.118553889995383,53039.630959680006 2025-10-20,13:40:58.000,293,11125790,111485,0,1760967657,13849.537036360001,-8.160848669998813,53039.728779360004 2025-10-20,13:40:59.000,293,11125718,111925,0,1760967658,13849.550508979992,-8.139701280000736,53039.65192104001 2025-10-20,13:41:00.000,293,11125757,111805,0,1760967659,13849.530300049992,-8.18199605999689,53039.67288240001 2025-10-20,13:41:01.000,293,11125717,111845,0,1760967660,13849.503354809996,-8.167897799998173,53039.72179224001 2025-10-20,13:41:02.000,293,11125747,111605,0,1760967661,13849.550508979992,-8.160848669998813,53039.749740720006 2025-10-20,13:41:03.000,293,11125728,111485,0,1760967662,13849.604399459997,-8.153799539999454,53039.73576648 2025-10-20,13:41:04.000,293,11125791,111565,0,1760967663,13849.665026249997,-8.139701280000736,53039.74275360001 2025-10-20,13:41:05.000,293,11125811,111725,0,1760967664,13849.631344699992,-8.160848669998813,53039.77070208001 2025-10-20,13:41:06.000,293,11125736,111925,0,1760967665,13849.678498870002,-8.132652150001377,53039.798650560006 2025-10-20,13:41:07.000,293,11125759,111885,0,1760967666,13849.698707800002,-8.111504759996023,53039.798650560006 2025-10-20,13:41:08.000,293,11125685,111885,0,1760967667,13849.766070899997,-8.083308239998587,53039.77070208001 2025-10-20,13:41:09.000,293,11125788,111525,0,1760967668,13849.840170310003,-8.097406499997305,53039.798650560006 2025-10-20,13:41:10.000,293,11125685,111845,0,1760967669,13849.826697689998,-8.05511172000115,53039.847560400005 2025-10-20,13:41:11.000,293,11125758,111765,0,1760967670,13849.873851859993,-7.998718679999001,53039.80563768 2025-10-20,13:41:12.000,293,11125796,111965,0,1760967671,13849.907533409998,-7.914129119999416,53039.83358616 2025-10-20,13:41:13.000,293,11125738,111725,0,1760967672,13849.988369129998,-7.843637819998548,53039.86852176001 2025-10-20,13:41:14.000,293,11125819,111845,0,1760967673,13849.981632819989,-7.787244779996399,53039.88948312001 2025-10-20,13:41:15.000,293,11125710,111725,0,1760967674,13850.048995919999,-7.681507829998736,53039.9523672 2025-10-20,13:41:16.000,293,11125808,111725,0,1760967675,13850.075941159994,-7.60396739999851,53039.9523672 2025-10-20,13:41:17.000,293,11125794,111685,0,1760967676,13850.062468539989,-7.519377839998924,53039.92441872 2025-10-20,13:41:18.000,293,11125765,111845,0,1760967677,13850.102886399989,-7.427739149999979,53039.945380080004 2025-10-20,13:41:19.000,293,11125777,111925,0,1760967678,13850.008578059998,-7.3783952399971895,53039.896470240004 2025-10-20,13:41:20.000,293,11125789,111485,0,1760967679,13850.001841749989,-7.307903939996322,53039.95935432001 2025-10-20,13:41:21.000,293,11125753,111685,0,1760967680,13850.015314369994,-7.230363509996096,53039.966341440006 2025-10-20,13:41:22.000,293,11125738,111525,0,1760967681,13850.022050679989,-7.209216119998018,53039.98730280001 2025-10-20,13:41:23.000,293,11125786,111765,0,1760967682,13849.941214959988,-7.188068729999941,53039.97332856 2025-10-20,13:41:24.000,293,11125703,111645,0,1760967683,13849.921006029988,-7.2233143799967365,53039.97332856 2025-10-20,13:41:25.000,293,11125743,111565,0,1760967684,13849.840170310003,-7.2726582899995265,53039.98031568 2025-10-20,13:41:26.000,293,11125759,111725,0,1760967685,13849.799752450002,-7.357247849999112,53039.93140584 2025-10-20,13:41:27.000,293,11125760,111645,0,1760967686,13849.725653039997,-7.434788279999339,53039.93839296001 2025-10-20,13:41:28.000,293,11125715,111605,0,1760967687,13849.752598279993,-7.568721750001714,53039.86153464 2025-10-20,13:41:29.000,293,11125712,111605,0,1760967688,13849.712180419992,-7.716753479995532,53039.85454752 2025-10-20,13:41:30.000,293,11125804,111805,0,1760967689,13849.685235179997,-7.801343039995118,53039.86153464 2025-10-20,13:41:31.000,293,11125758,111645,0,1760967690,13849.745861969997,-7.935276509997493,53039.84057328001 2025-10-20,13:41:32.000,293,11125777,111445,0,1760967691,13849.806488759998,-8.019866069997079,53039.86153464 2025-10-20,13:41:33.000,293,11125793,111885,0,1760967692,13849.840170310003,-8.097406499997305,53039.88948312001 2025-10-20,13:41:34.000,293,11125773,111845,0,1760967693,13849.914269719993,-8.139701280000736,53039.86852176001 2025-10-20,13:41:35.000,293,11125750,111725,0,1760967694,13849.974896509993,-8.18199605999689,53039.86852176001 2025-10-20,13:41:36.000,293,11125725,111725,0,1760967695,13850.001841749989,-8.18904518999625,53039.87550888 2025-10-20,13:41:37.000,293,11125735,111525,0,1760967696,13850.001841749989,-8.18199605999689,53039.87550888 2025-10-20,13:41:38.000,293,11125788,112005,0,1760967697,13849.988369129998,-8.18199605999689,53039.798650560006 2025-10-20,13:41:39.000,293,11125696,111325,0,1760967698,13850.042259609989,-8.097406499997305,53039.86153464 2025-10-20,13:41:40.000,293,11125769,112005,0,1760967699,13850.028786989998,-8.033964329995797,53039.882496 2025-10-20,13:41:41.000,293,11125686,111685,0,1760967700,13850.022050679989,-7.970522160001565,53039.85454752 2025-10-20,13:41:42.000,293,11125711,111485,0,1760967701,13849.921006029988,-7.907079990000057,53039.81961192001 2025-10-20,13:41:43.000,293,11125727,111725,0,1760967702,13849.880588169988,-7.836588689999189,53039.83358616 2025-10-20,13:41:44.000,293,11125794,111805,0,1760967703,13849.779543520002,-7.773146519997681,53039.88948312001 2025-10-20,13:41:45.000,293,11125727,111685,0,1760967704,13849.631344699992,-7.6956060899974545,53039.81961192001 2025-10-20,13:41:46.000,293,11125771,111725,0,1760967705,13849.577454220002,-7.667409570000018,53039.8126248 2025-10-20,13:41:47.000,293,11125732,111645,0,1760967706,13849.435991710001,-7.611016529997869,53039.78467632 2025-10-20,13:41:48.000,293,11125775,111485,0,1760967707,13849.27432027,-7.568721750001714,53039.78467632 2025-10-20,13:41:49.000,293,11125751,111885,0,1760967708,13849.16653930999,-7.582820010000432,53039.728779360004 2025-10-20,13:41:50.000,293,11125741,111925,0,1760967709,13849.02507679999,-7.5898691399997915,53039.728779360004 2025-10-20,13:41:51.000,293,11125770,111485,0,1760967710,13848.98465893999,-7.582820010000432,53039.630959680006 2025-10-20,13:41:52.000,293,11125729,111605,0,1760967711,13848.917295839994,-7.632163919995946,53039.69384376 2025-10-20,13:41:53.000,293,11125808,111765,0,1760967712,13848.796042259994,-7.674458699999377,53039.65890816 2025-10-20,13:41:54.000,293,11125799,111845,0,1760967713,13848.728679159998,-7.794293909995758,53039.64493392 2025-10-20,13:41:55.000,293,11125768,111365,0,1760967714,13848.668052369998,-7.900030860000697,53039.609998320004 2025-10-20,13:41:56.000,293,11125713,111765,0,1760967715,13848.654579749993,-8.041013459995156,53039.54711424 2025-10-20,13:41:57.000,293,11125719,111725,0,1760967716,13848.647843439998,-8.18199605999689,53039.52615288 2025-10-20,13:41:58.000,293,11125763,111605,0,1760967717,13848.620898200003,-8.301831270000548,53039.50519152001 2025-10-20,13:41:59.000,293,11125767,111565,0,1760967718,13848.641107129988,-8.42166647999693,53039.47724304 2025-10-20,13:42:00.000,293,11125780,111645,0,1760967719,13848.600689270002,-8.520354299995233,53039.4283332 2025-10-20,13:42:01.000,293,11125707,111685,0,1760967720,13848.580480340002,-8.548550819999946,53039.40737184001 2025-10-20,13:42:02.000,293,11125759,111725,0,1760967721,13848.573744029993,-8.611992990001454,53039.414358960006 2025-10-20,13:42:03.000,293,11125732,111725,0,1760967722,13848.573744029993,-8.59789472999546,53039.40737184001 2025-10-20,13:42:04.000,293,11125791,111845,0,1760967723,13848.506380929997,-8.555599949999305,53039.4283332 2025-10-20,13:42:05.000,293,11125737,111925,0,1760967724,13848.472699379992,-8.435764739995648,53039.442307440004 2025-10-20,13:42:06.000,293,11125738,111965,0,1760967725,13848.439017830002,-8.365273440002056,53039.40737184001 2025-10-20,13:42:07.000,293,11125736,111725,0,1760967726,13848.351445799992,-8.245438229998399,53039.38641048001 2025-10-20,13:42:08.000,293,11125766,111645,0,1760967727,13848.250401149991,-8.104455629996664,53039.38641048001 2025-10-20,13:42:09.000,293,11125752,111685,0,1760967728,13848.11567495,-7.977571290000924,53039.35147488 2025-10-20,13:42:10.000,293,11125701,111645,0,1760967729,13848.001157679995,-7.808392170001753,53039.344487760005 2025-10-20,13:42:11.000,293,11125728,111805,0,1760967730,13847.879904099995,-7.646262180001941,53039.36544912001 2025-10-20,13:42:12.000,293,11125740,111845,0,1760967731,13847.70476003999,-7.568721750001714,53039.28160368 2025-10-20,13:42:13.000,293,11125774,111445,0,1760967732,13847.590242769998,-7.434788279999339,53039.31653928001 2025-10-20,13:42:14.000,293,11125704,111685,0,1760967733,13847.448780259998,-7.336100460001035,53039.225706720004 2025-10-20,13:42:15.000,293,11125746,111885,0,1760967734,13847.307317749997,-7.237412639995455,53039.21173248 2025-10-20,13:42:16.000,293,11125679,111645,0,1760967735,13847.219745720002,-7.166921340001863,53039.14884840001 2025-10-20,13:42:17.000,293,11125774,111485,0,1760967736,13847.105228449997,-7.138724819997151,53039.127887040006 2025-10-20,13:42:18.000,293,11125704,111765,0,1760967737,13847.051337969991,-7.166921340001863,53039.07199008001 2025-10-20,13:42:19.000,293,11125723,111565,0,1760967738,13847.010920109991,-7.216265249997377,53039.058015840004 2025-10-20,13:42:20.000,293,11125696,111845,0,1760967739,13846.990711179991,-7.265609160000167,53038.99513176 2025-10-20,13:42:21.000,293,11125728,111765,0,1760967740,13846.9368207,-7.314953069995681,53038.98115752001 2025-10-20,13:42:22.000,293,11125800,112005,0,1760967741,13846.923348079996,-7.441837409998698,53038.90429920001 2025-10-20,13:42:23.000,293,11125752,111685,0,1760967742,13846.88966652999,-7.55462348999572,53038.86237648001 2025-10-20,13:42:24.000,293,11125735,111765,0,1760967743,13846.842512359995,-7.632163919995946,53038.83442800001 2025-10-20,13:42:25.000,293,11125764,111925,0,1760967744,13846.822303429995,-7.709704349996173,53038.77853104 2025-10-20,13:42:26.000,293,11125716,111885,0,1760967745,13846.79535819,-7.794293909995758,53038.73660832001 2025-10-20,13:42:27.000,293,11125710,111805,0,1760967746,13846.72799508999,-7.843637819998548,53038.722634080004 2025-10-20,13:42:28.000,293,11125710,111965,0,1760967747,13846.69431354,-7.871834339995985,53038.69468560001 2025-10-20,13:42:29.000,293,11125749,111685,0,1760967748,13846.67410461,-7.871834339995985,53038.63878864 2025-10-20,13:42:30.000,293,11125720,111645,0,1760967749,13846.58653257999,-7.843637819998548,53038.65276288 2025-10-20,13:42:31.000,293,11125765,111525,0,1760967750,13846.55285103,-7.794293909995758,53038.624814400006 2025-10-20,13:42:32.000,293,11125787,111845,0,1760967751,13846.539378409994,-7.681507829998736,53038.54795608001 2025-10-20,13:42:33.000,293,11125793,111645,0,1760967752,13846.498960549994,-7.618065659997228,53038.554943200004 2025-10-20,13:42:34.000,293,11125738,111565,0,1760967753,13846.492224239999,-7.540525229997002,53038.54096896 2025-10-20,13:42:35.000,293,11125806,111565,0,1760967754,13846.478751619994,-7.427739149999979,53038.47808488001 2025-10-20,13:42:36.000,293,11125778,111845,0,1760967755,13846.445070069989,-7.343149590000394,53038.47109776 2025-10-20,13:42:37.000,293,11125701,111525,0,1760967756,13846.438333759994,-7.265609160000167,53038.408213680006 2025-10-20,13:42:38.000,293,11125806,111325,0,1760967757,13846.384443279989,-7.181019600000582,53038.387252320004 2025-10-20,13:42:39.000,293,11125742,111765,0,1760967758,13846.337289109993,-7.124626559998433,53038.40122656001 2025-10-20,13:42:40.000,293,11125707,112085,0,1760967759,13846.263189699988,-7.068233519996284,53038.35231672 2025-10-20,13:42:41.000,293,11125751,111845,0,1760967760,13846.222771839988,-7.054135259997565,53038.268471280004 2025-10-20,13:42:42.000,293,11125745,111725,0,1760967761,13846.155408739993,-7.01888961000077,53038.22654856 2025-10-20,13:42:43.000,293,11125748,111645,0,1760967762,13846.182353980003,-7.004791350002051,53038.29641976 2025-10-20,13:42:44.000,293,11125786,111725,0,1760967763,13846.074573019992,-6.983643959996698,53038.24750992 2025-10-20,13:42:45.000,293,11125718,111685,0,1760967764,13846.067836709997,-6.948398309999902,53038.19161296001 2025-10-20,13:42:46.000,293,11125711,111765,0,1760967765,13846.054364089992,-6.941349180000543,53038.19161296001 2025-10-20,13:42:47.000,293,11125721,111645,0,1760967766,13846.047627779997,-6.913152659995831,53038.135716 2025-10-20,13:42:48.000,293,11125757,111645,0,1760967767,13846.027418849997,-6.913152659995831,53038.16366448001 2025-10-20,13:42:49.000,293,11125735,111925,0,1760967768,13846.108254569997,-6.8567596200009575,53038.14270312001 2025-10-20,13:42:50.000,293,11125821,111845,0,1760967769,13846.141936120002,-6.807415709998168,53038.121741760006 2025-10-20,13:42:51.000,293,11125739,111725,0,1760967770,13846.202562910003,-6.7510226699960185,53038.051870560004 2025-10-20,13:42:52.000,293,11125812,111845,0,1760967771,13846.249717079998,-6.722826149998582,53038.10776752 2025-10-20,13:42:53.000,293,11125789,111325,0,1760967772,13846.296871249993,-6.6452857199983555,53038.072831920006 2025-10-20,13:42:54.000,293,11125809,111725,0,1760967773,13846.350761729998,-6.602990940002201,53038.08680616 2025-10-20,13:42:55.000,293,11125702,111845,0,1760967774,13846.337289109993,-6.525450510001974,53038.0309092 2025-10-20,13:42:56.000,293,11125784,111565,0,1760967775,13846.364234349989,-6.476106599999184,53038.03789632 2025-10-20,13:42:57.000,293,11125792,111805,0,1760967776,13846.310343869998,-6.469057469999825,53037.97501224001 2025-10-20,13:42:58.000,293,11125803,111565,0,1760967777,13846.236244459993,-6.447910080001748,53037.98898648 2025-10-20,13:42:59.000,293,11125777,111845,0,1760967778,13846.155408739993,-6.476106599999184,53038.002960720005 2025-10-20,13:43:00.000,293,11125716,111525,0,1760967779,13845.980264680002,-6.504303119996621,53037.961038 2025-10-20,13:43:01.000,293,11125795,111725,0,1760967780,13845.960055750002,-6.51135224999598,53037.87719256001 2025-10-20,13:43:02.000,293,11125753,111325,0,1760967781,13845.838802170001,-6.595941809995566,53037.884179680004 2025-10-20,13:43:03.000,293,11125722,112005,0,1760967782,13845.771439069991,-6.659383979997074,53037.8911668 2025-10-20,13:43:04.000,293,11125748,111805,0,1760967783,13845.663658109996,-6.758071799995378,53037.86321832 2025-10-20,13:43:05.000,293,11125780,111485,0,1760967784,13845.582822389995,-6.835612229995604,53037.835269840005 2025-10-20,13:43:06.000,293,11125719,111725,0,1760967785,13845.501986669995,-6.927250920001825,53037.786360000006 2025-10-20,13:43:07.000,293,11125752,111685,0,1760967786,13845.50872297999,-6.990693089996057,53037.74443728 2025-10-20,13:43:08.000,293,11125702,111845,0,1760967787,13845.49525036,-7.110528299999714,53037.69552744 2025-10-20,13:43:09.000,293,11125725,111685,0,1760967788,13845.46830511999,-7.14577394999651,53037.716488800004 2025-10-20,13:43:10.000,293,11125738,111885,0,1760967789,13845.501986669995,-7.230363509996096,53037.66059184001 2025-10-20,13:43:11.000,293,11125718,111845,0,1760967790,13845.51545929,-7.286756549998245,53037.60469488 2025-10-20,13:43:12.000,293,11125739,111565,0,1760967791,13845.58955869999,-7.343149590000394,53037.58373352 2025-10-20,13:43:13.000,293,11125814,111565,0,1760967792,13845.57608608,-7.336100460001035,53037.56277216001 2025-10-20,13:43:14.000,293,11125776,111725,0,1760967793,13845.67713073,-7.350198719999753,53037.54181080001 2025-10-20,13:43:15.000,293,11125742,111645,0,1760967794,13845.683867039996,-7.364296979998471,53037.55578504 2025-10-20,13:43:16.000,293,11125812,111645,0,1760967795,13845.704075969996,-7.265609160000167,53037.45796536 2025-10-20,13:43:17.000,293,11125789,111805,0,1760967796,13845.710812279991,-7.1951178599993,53037.48591384 2025-10-20,13:43:18.000,293,11125745,111845,0,1760967797,13845.75796645,-7.061184389996924,53037.40905552 2025-10-20,13:43:19.000,293,11125777,111565,0,1760967798,13845.663658109996,-6.941349180000543,53037.44399112001 2025-10-20,13:43:20.000,293,11125765,111685,0,1760967799,13845.663658109996,-6.842661360002239,53037.450978240005 2025-10-20,13:43:21.000,293,11125785,112005,0,1760967800,13845.663658109996,-6.722826149998582,53037.42302976001 2025-10-20,13:43:22.000,293,11125722,111845,0,1760967801,13845.58955869999,-6.617089200000919,53037.437004 2025-10-20,13:43:23.000,293,11125754,111765,0,1760967802,13845.562613459995,-6.483155729998543,53037.39508128001 2025-10-20,13:43:24.000,293,11125713,111485,0,1760967803,13845.47504143,-6.419713559997035,53037.38809416 2025-10-20,13:43:25.000,293,11125745,111645,0,1760967804,13845.38746939999,-6.32807486999809,53037.381107040004 2025-10-20,13:43:26.000,293,11125756,111525,0,1760967805,13845.246006889989,-6.271681829995941,53037.33918432 2025-10-20,13:43:27.000,293,11125700,111885,0,1760967806,13845.131489619998,-6.250534439997864,53037.32521008001 2025-10-20,13:43:28.000,293,11125746,111565,0,1760967807,13845.003499729988,-6.285780090001936,53037.35315856001 2025-10-20,13:43:29.000,293,11125742,111525,0,1760967808,13844.875509839992,-6.271681829995941,53037.283287360005 2025-10-20,13:43:30.000,293,11125674,111645,0,1760967809,13844.774465189992,-6.363320520002162,53037.234377520006 2025-10-20,13:43:31.000,293,11125755,111725,0,1760967810,13844.673420539992,-6.497253989997262,53037.234377520006 2025-10-20,13:43:32.000,293,11125724,111845,0,1760967811,13844.579112200001,-6.602990940002201,53037.12957072 2025-10-20,13:43:33.000,293,11125724,111565,0,1760967812,13844.511749099991,-6.722826149998582,53037.14354496 2025-10-20,13:43:34.000,293,11125716,111445,0,1760967813,13844.43764969,-6.877907009999035,53037.10162224 2025-10-20,13:43:35.000,293,11125784,111845,0,1760967814,13844.39049551999,-6.983643959996698,53037.05969952001 2025-10-20,13:43:36.000,293,11125709,111845,0,1760967815,13844.424177069995,-7.047086129998206,53037.08066088 2025-10-20,13:43:37.000,293,11125796,111525,0,1760967816,13844.43091337999,-7.075282649995643,53036.98982832001 2025-10-20,13:43:38.000,293,11125747,111725,0,1760967817,13844.403968139995,-7.152823079995869,53036.947905600005 2025-10-20,13:43:39.000,293,11125746,111845,0,1760967818,13844.47133123999,-7.138724819997151,53036.9828412 2025-10-20,13:43:40.000,293,11125787,111805,0,1760967819,13844.505012789996,-7.1175774299990735,53036.98982832001 2025-10-20,13:43:41.000,293,11125709,111565,0,1760967820,13844.599321130001,-7.047086129998206,53036.94091848001 2025-10-20,13:43:42.000,293,11125753,111765,0,1760967821,13844.626266369996,-6.96954569999798,53036.9828412 2025-10-20,13:43:43.000,293,11125702,111725,0,1760967822,13844.734047329992,-6.884956139998394,53036.91995712001 2025-10-20,13:43:44.000,293,11125744,111645,0,1760967823,13844.774465189992,-6.743973539996659,53036.96886696001 2025-10-20,13:43:45.000,293,11125780,111685,0,1760967824,13844.814883049992,-6.624138330000278,53036.947905600005 2025-10-20,13:43:46.000,293,11125692,111725,0,1760967825,13844.895718769993,-6.447910080001748,53036.9828412 2025-10-20,13:43:47.000,293,11125743,111645,0,1760967826,13844.868773529997,-6.271681829995941,53036.98982832001 2025-10-20,13:43:48.000,293,11125744,111685,0,1760967827,13844.902455080002,-6.109551839996129,53037.01078968 2025-10-20,13:43:49.000,293,11125780,111765,0,1760967828,13844.868773529997,-5.869881419996091,53036.9828412 2025-10-20,13:43:50.000,293,11125717,111725,0,1760967829,13844.767728879997,-5.778242729997146,53037.02476392 2025-10-20,13:43:51.000,293,11125723,111685,0,1760967830,13844.734047329992,-5.616112739997334,53037.03175104 2025-10-20,13:43:52.000,293,11125771,111685,0,1760967831,13844.633002679991,-5.461031879996881,53037.02476392 2025-10-20,13:43:53.000,293,11125781,111685,0,1760967832,13844.572375889991,-5.3905405799960135,53037.01078968 2025-10-20,13:43:54.000,293,11125707,111565,0,1760967833,13844.43091337999,-5.305951019996428,53037.01777680001 2025-10-20,13:43:55.000,293,11125758,111725,0,1760967834,13844.302923489995,-5.242508850002196,53036.98982832001 2025-10-20,13:43:56.000,293,11125678,111685,0,1760967835,13844.161460979994,-5.214312329997483,53036.91995712001 2025-10-20,13:43:57.000,293,11125731,111765,0,1760967836,13844.006525849989,-5.207263199998124,53036.91995712001 2025-10-20,13:43:58.000,293,11125714,111845,0,1760967837,13843.905481199989,-5.270705369999632,53036.85008592001 2025-10-20,13:43:59.000,293,11125685,111645,0,1760967838,13843.811172859998,-5.29185275999771,53036.80117608001 2025-10-20,13:44:00.000,293,11125693,111365,0,1760967839,13843.669710349997,-5.404638840002008,53036.74527912 2025-10-20,13:44:01.000,293,11125679,111725,0,1760967840,13843.602347250002,-5.524474049998389,53036.69636928 2025-10-20,13:44:02.000,293,11125743,111765,0,1760967841,13843.494566289992,-5.630210999996052,53036.64047232 2025-10-20,13:44:03.000,293,11125686,111845,0,1760967842,13843.406994259996,-5.785291859996505,53036.60553672001 2025-10-20,13:44:04.000,293,11125743,111685,0,1760967843,13843.326158539996,-5.898077940000803,53036.5286784 2025-10-20,13:44:05.000,293,11125723,111525,0,1760967844,13843.27900437,-6.003814889998466,53036.51470416001 2025-10-20,13:44:06.000,293,11125712,111645,0,1760967845,13843.27900437,-6.109551839996129,53036.5286784 2025-10-20,13:44:07.000,293,11125689,111685,0,1760967846,13843.2992133,-6.1729940099976375,53036.542652640004 2025-10-20,13:44:08.000,293,11125702,111485,0,1760967847,13843.373312709991,-6.215288790001068,53036.46579432001 2025-10-20,13:44:09.000,293,11125742,111605,0,1760967848,13843.433939499992,-6.250534439997864,53036.46579432001 2025-10-20,13:44:10.000,293,11125700,111605,0,1760967849,13843.508038909997,-6.236436179999146,53036.444832960005 2025-10-20,13:44:11.000,293,11125706,111805,0,1760967850,13843.595610939992,-6.215288790001068,53036.45182008 2025-10-20,13:44:12.000,293,11125719,111645,0,1760967851,13843.737073449993,-6.158895749998919,53036.4238716 2025-10-20,13:44:13.000,293,11125670,111645,0,1760967852,13843.831381789998,-6.095453579997411,53036.36098752 2025-10-20,13:44:14.000,293,11125710,111885,0,1760967853,13843.993053229999,-5.97561837000103,53036.47278144 2025-10-20,13:44:15.000,293,11125725,111765,0,1760967854,13844.060416329994,-5.820537510000577,53036.46579432001 2025-10-20,13:44:16.000,293,11125734,111605,0,1760967855,13844.19514253,-5.7007022999969195,53036.43085872 2025-10-20,13:44:17.000,293,11125714,111445,0,1760967856,13844.31639611,-5.524474049998389,53036.47976856 2025-10-20,13:44:18.000,293,11125674,111725,0,1760967857,13844.35681397,-5.383491449996654,53036.47976856 2025-10-20,13:44:19.000,293,11125706,111765,0,1760967858,13844.43091337999,-5.200214069998765,53036.45182008 2025-10-20,13:44:20.000,293,11125790,111565,0,1760967859,13844.45112230999,-5.0733297299957485,53036.43784584001 2025-10-20,13:44:21.000,293,11125724,111605,0,1760967860,13844.464594929996,-4.93234713000129,53036.51470416001 2025-10-20,13:44:22.000,293,11125729,111325,0,1760967861,13844.444385999996,-4.727922359998047,53036.50072992 2025-10-20,13:44:23.000,293,11125753,111605,0,1760967862,13844.39049551999,-4.664480189996539,53036.4588072 2025-10-20,13:44:24.000,293,11125765,111605,0,1760967863,13844.33660504,-4.622185410000384,53036.46579432001 2025-10-20,13:44:25.000,293,11125775,111685,0,1760967864,13844.29618718,-4.579890629996953,53036.46579432001 2025-10-20,13:44:26.000,293,11125789,111685,0,1760967865,13844.16819728999,-4.530546720001439,53036.374961760004 2025-10-20,13:44:27.000,293,11125777,111765,0,1760967866,13844.060416329994,-4.4953010699973674,53036.4238716 2025-10-20,13:44:28.000,293,11125753,111805,0,1760967867,13843.993053229999,-4.52349759000208,53036.38194888 2025-10-20,13:44:29.000,293,11125775,111685,0,1760967868,13843.885272269988,-4.558743239998876,53036.38194888 2025-10-20,13:44:30.000,293,11125734,111725,0,1760967869,13843.777491309993,-4.608087150001666,53036.374961760004 2025-10-20,13:44:31.000,293,11125790,111645,0,1760967870,13843.710128209997,-4.6574310599971795,53036.326051920005 2025-10-20,13:44:32.000,293,11125729,111805,0,1760967871,13843.649501419997,-4.692676710001251,53036.30509056 2025-10-20,13:44:33.000,293,11125726,111445,0,1760967872,13843.582138320002,-4.692676710001251,53036.25618072 2025-10-20,13:44:34.000,293,11125703,111605,0,1760967873,13843.609083559997,-4.7067749699999695,53036.228232240006 2025-10-20,13:44:35.000,293,11125694,111565,0,1760967874,13843.602347250002,457.1240261100029,53036.27015496001 2025-10-20,13:44:36.000,293,11125757,111565,0,1760967875,13843.642765110002,-4.65038192999782,53036.228232240006 2025-10-20,13:44:38.000,293,11125762,111605,0,1760967877,13843.669710349997,-4.4953010699973674,53036.15137392001 2025-10-20,13:44:39.000,293,11125705,111805,0,1760967878,13843.777491309993,-4.417760639997141,53036.158361040005 2025-10-20,13:44:40.000,293,11125689,111485,0,1760967879,13843.790963929998,-4.326121949998196,53036.1443868 2025-10-20,13:44:41.000,293,11125745,111485,0,1760967880,13843.858327029993,-4.206286740001815,53036.172335279996 2025-10-20,13:44:42.000,293,11125716,111565,0,1760967881,13843.858327029993,-4.086451529998158,53036.20028376001 2025-10-20,13:44:43.000,293,11125745,111805,0,1760967882,13843.939162749994,-3.9595671899951412,53036.17932240001 2025-10-20,13:44:44.000,293,11125784,111525,0,1760967883,13843.986316919989,-3.853830239997478,53036.22124512001 2025-10-20,13:44:45.000,293,11125753,111805,0,1760967884,13843.966107989989,-3.691700249997666,53036.24919360001 2025-10-20,13:44:46.000,293,11125756,111645,0,1760967885,13844.04694370999,-3.571865040001285,53036.17932240001 2025-10-20,13:44:47.000,293,11125766,111805,0,1760967886,13844.080625259994,-3.4943246100010583,53036.158361040005 2025-10-20,13:44:48.000,293,11125725,111765,0,1760967887,13844.100834189994,-3.4449806999982684,53036.1443868 2025-10-20,13:44:49.000,293,11125774,111845,0,1760967888,13844.14798835999,-3.3533420099993236,53036.17932240001 2025-10-20,13:44:50.000,293,11125721,111725,0,1760967889,13844.15472467,-3.3533420099993236,53036.15137392001 2025-10-20,13:44:51.000,293,11125692,111485,0,1760967890,13844.19514253,-3.374489399997401,53036.12342544 2025-10-20,13:44:52.000,293,11125718,111645,0,1760967891,13844.23556039,-3.3885876599961193,53036.13041256001 2025-10-20,13:44:53.000,293,11125785,111685,0,1760967892,13844.26924193999,-3.423833310000191,53036.08848984 2025-10-20,13:44:54.000,293,11125734,111685,0,1760967893,13844.30965979999,-3.5577667799952906,53036.08848984 2025-10-20,13:44:55.000,293,11125745,111485,0,1760967894,13844.28945086999,-3.6212089499967988,53036.08150272001 2025-10-20,13:44:56.000,293,11125743,111845,0,1760967895,13844.30965979999,-3.7198967699951027,53036.03259288001 2025-10-20,13:44:57.000,293,11125791,111765,0,1760967896,13844.32986872999,-3.7621915499985334,53036.04656712 2025-10-20,13:44:58.000,293,11125724,111765,0,1760967897,13844.35681397,-3.83973197999876,53036.01163152001 2025-10-20,13:44:59.000,293,11125749,111845,0,1760967898,13844.363550279995,-3.797437199995329,53036.004644399996 2025-10-20,13:45:00.000,293,11125682,111525,0,1760967899,13844.39723183,-3.8044863300019642,53035.990670160005 2025-10-20,13:45:01.000,293,11125685,111805,0,1760967900,13844.45785862,-3.748093289999815,53036.004644399996 2025-10-20,13:45:02.000,293,11125779,111765,0,1760967901,13844.47133123999,-3.6141598199974396,53035.990670160005 2025-10-20,13:45:03.000,293,11125730,111645,0,1760967902,13844.525221719996,-3.43088243999955,53035.98368304001 2025-10-20,13:45:04.000,293,11125779,111685,0,1760967903,13844.592584819991,-3.2335067999956664,53036.02560576 2025-10-20,13:45:05.000,293,11125730,111845,0,1760967904,13844.754256259992,-3.0220329000003403,53036.01861864 2025-10-20,13:45:06.000,293,11125725,111645,0,1760967905,13844.740783640002,-2.74711682999623,53035.96272168001 2025-10-20,13:45:07.000,293,11125776,112005,0,1760967906,13844.781201500002,-2.5074464099961915,53036.01861864 2025-10-20,13:45:08.000,293,11125724,111485,0,1760967907,13844.828355669997,-2.281874250002147,53036.04656712 2025-10-20,13:45:09.000,293,11125717,111765,0,1760967908,13844.875509839992,459.77449899000203,53036.08848984 2025-10-20,13:45:10.000,293,11125760,111565,0,1760967909,13844.902455080002,-1.8448281899982248,53036.060541360006 2025-10-20,13:45:11.000,293,11125781,111445,0,1760967910,13844.936136629993,-1.640403420002258,53036.09547696 2025-10-20,13:45:12.000,293,11125801,111805,0,1760967911,13844.902455080002,-1.5276173399979598,53036.16534816 2025-10-20,13:45:13.000,293,11125799,111685,0,1760967912,13844.888982459997,-1.4500769099977333,53036.11643832 2025-10-20,13:45:14.000,293,11125745,111925,0,1760967913,13844.794674119992,-1.4218803900002968,53036.1443868 2025-10-20,13:45:15.000,293,11125811,111685,0,1760967914,13844.693629469992,-1.4148312600009376,53036.1443868 2025-10-20,13:45:16.000,293,11125786,111725,0,1760967915,13844.612793749991,-1.5064699499998824,53036.11643832 2025-10-20,13:45:17.000,293,11125711,111605,0,1760967916,13844.545430649996,-1.6051577699981863,53036.05355424001 2025-10-20,13:45:18.000,293,11125769,111725,0,1760967917,13844.43091337999,-1.7390912400005618,53036.09547696 2025-10-20,13:45:19.000,293,11125746,111765,0,1760967918,13844.32986872999,-1.9153194899990922,53035.98368304001 2025-10-20,13:45:20.000,293,11125719,111845,0,1760967919,13844.18840621999,-2.1338425200010533,53035.99765728 2025-10-20,13:45:21.000,293,11125717,111765,0,1760967920,13844.06715263999,-2.3100707699995837,53035.96272168001 2025-10-20,13:45:22.000,293,11125707,112005,0,1760967921,13844.006525849989,-2.4651516300000367,53035.97669592 2025-10-20,13:45:23.000,293,11125729,111765,0,1760967922,13843.925690129989,-2.6554781399972853,53035.90682472 2025-10-20,13:45:24.000,293,11125697,111845,0,1760967923,13843.959371679994,-2.8105589999977383,53035.8998376 2025-10-20,13:45:25.000,293,11125734,111485,0,1760967924,13843.959371679994,-2.9162959499954013,53035.8998376 2025-10-20,13:45:26.000,293,11125711,111925,0,1760967925,13844.040207399994,458.86516122000467,53035.81599216001 2025-10-20,13:45:27.000,293,11125763,111525,0,1760967926,13844.094097879999,-2.9797381199969095,53035.88586336001 2025-10-20,13:45:28.000,293,11125817,111645,0,1760967927,13844.21535146,-2.9656398599981912,53035.85791488 2025-10-20,13:45:29.000,293,11125720,111525,0,1760967928,13844.35007765999,-2.8246572599964566,53035.836953519996 2025-10-20,13:45:30.000,293,11125715,111685,0,1760967929,13844.484803859996,-2.7118711799994344,53035.87887624 2025-10-20,13:45:31.000,293,11125773,111725,0,1760967930,13844.646475299996,-2.641379879998567,53035.80201792 2025-10-20,13:45:32.000,293,11125687,111565,0,1760967931,13844.774465189992,-2.4158077199972467,53035.86490200001 2025-10-20,13:45:33.000,293,11125729,111485,0,1760967932,13844.942872940002,-2.2536777299974347,53035.88586336001 2025-10-20,13:45:34.000,293,11125718,111605,0,1760967933,13845.084335449988,-2.021056439996755,53035.88586336001 2025-10-20,13:45:35.000,293,11125765,111325,0,1760967934,13845.192116409999,-1.8095825400014292,53035.93477320001 2025-10-20,13:45:36.000,293,11125744,111685,0,1760967935,13845.299897369994,-1.5981086399988271,53035.892850480006 2025-10-20,13:45:37.000,293,11125781,111845,0,1760967936,13845.380733089994,-1.4077821300015785,53035.98368304001 2025-10-20,13:45:38.000,293,11125773,111845,0,1760967937,13845.38746939999,-1.224504749996413,53035.941760320005 2025-10-20,13:45:39.000,293,11125686,111565,0,1760967938,13845.4548325,-1.0835221500019543,53036.02560576 2025-10-20,13:45:40.000,293,11125754,111325,0,1760967939,13845.40767832999,-0.9495886799995787,53035.9697088 2025-10-20,13:45:41.000,293,11125743,111485,0,1760967940,13845.360524159994,-0.8086060799978441,53035.99765728 2025-10-20,13:45:42.000,293,11125725,111485,0,1760967941,13845.30663367999,-0.7451639099963359,53036.01861864 2025-10-20,13:45:43.000,293,11125759,111525,0,1760967942,13845.212325339999,-0.7663113000016892,53035.93477320001 2025-10-20,13:45:44.000,293,11125718,111885,0,1760967943,13845.124753309989,-0.7945078199991258,53035.892850480006 2025-10-20,13:45:45.000,293,11125790,111645,0,1760967944,13845.037181279993,-0.8227043399965623,53035.85092776 2025-10-20,13:45:46.000,293,11125788,111485,0,1760967945,13844.929400319998,-0.857949990000634,53035.93477320001 2025-10-20,13:45:47.000,293,11125705,111565,0,1760967946,13844.808146739997,-0.9354904200008605,53035.871889120004 2025-10-20,13:45:48.000,293,11125756,111805,0,1760967947,13844.700365780001,-1.0482764999978826,53035.822979280005 2025-10-20,13:45:49.000,293,11125744,111685,0,1760967948,13844.646475299996,-1.1822099700002582,53035.871889120004 2025-10-20,13:45:50.000,293,11125683,111565,0,1760967949,13844.579112200001,-1.3020451799966395,53035.76708232001 2025-10-20,13:45:51.000,293,11125781,111845,0,1760967950,13844.55890327,-1.3936838699955842,53035.774069440005 2025-10-20,13:45:52.000,293,11125750,111845,0,1760967951,13844.511749099991,-1.4994208200005232,53035.78105656 2025-10-20,13:45:53.000,293,11125752,111485,0,1760967952,13844.525221719996,-1.640403420002258,53035.66227552 2025-10-20,13:45:54.000,293,11125792,111765,0,1760967953,13844.531958029991,-1.75318949999928,53035.725159600006 2025-10-20,13:45:55.000,293,11125702,111685,0,1760967954,13844.639738990001,-1.8589264499969431,53035.67624976001 2025-10-20,13:45:56.000,293,11125756,111685,0,1760967955,13844.707102089997,-1.908270359999733,53035.669262639996 2025-10-20,13:45:57.000,293,11125714,111845,0,1760967956,13844.808146739997,-1.9928599199993187,53035.71118536 2025-10-20,13:45:58.000,293,11125717,111845,0,1760967957,13844.855300909992,-2.0844986099982634,53035.69721112001 2025-10-20,13:45:59.000,293,11125690,111765,0,1760967958,13845.010236039998,-2.1338425200010533,53035.669262639996 2025-10-20,13:46:00.000,293,11125729,111565,0,1760967959,13845.097808069993,-2.1126951299957,53035.690224 2025-10-20,13:46:01.000,293,11125746,111845,0,1760967960,13845.272952129999,-2.1126951299957,53035.690224 2025-10-20,13:46:02.000,293,11125689,111565,0,1760967961,13845.39420571,-2.16203903999849,53035.69721112001 2025-10-20,13:46:03.000,293,11125701,111725,0,1760967962,13845.50872297999,-2.119744260002335,53035.73913384 2025-10-20,13:46:04.000,293,11125726,111845,0,1760967963,13845.60976762999,-2.0844986099982634,53035.704198240004 2025-10-20,13:46:05.000,293,11125676,111685,0,1760967964,13845.71754859,-2.0422038300021086,53035.69721112001 2025-10-20,13:46:06.000,293,11125758,111605,0,1760967965,13845.811856929991,-1.9858107899999595,53035.71817248001 2025-10-20,13:46:07.000,293,11125715,111645,0,1760967966,13845.899428960001,-1.9435160099965287,53035.76708232001 2025-10-20,13:46:08.000,293,11125742,111565,0,1760967967,13845.973528369992,-1.8448281899982248,53035.73913384 2025-10-20,13:46:09.000,293,11125753,111645,0,1760967968,13846.061100400002,-1.7743368899973575,53035.774069440005 2025-10-20,13:46:10.000,293,11125781,111605,0,1760967969,13846.135199809993,-1.6685999399996945,53035.71817248001 2025-10-20,13:46:11.000,293,11125730,111725,0,1760967970,13846.141936120002,-1.534666469997319,53035.75310808 2025-10-20,13:46:12.000,293,11125706,111685,0,1760967971,13846.162145050002,-1.4148312600009376,53035.74612096001 2025-10-20,13:46:13.000,293,11125728,111765,0,1760967972,13846.168881359998,-1.3090943099959986,53035.74612096001 2025-10-20,13:46:14.000,293,11125789,111965,0,1760967973,13846.141936120002,-1.2104064899976947,53035.73913384 2025-10-20,13:46:15.000,293,11125710,111325,0,1760967974,13846.114990879993,-1.1117186699993908,53035.71817248001 2025-10-20,13:46:16.000,293,11125804,111725,0,1760967975,13846.074573019992,-0.9495886799995787,53035.73214672 2025-10-20,13:46:17.000,293,11125725,111725,0,1760967976,13846.034155159992,-0.857949990000634,53035.704198240004 2025-10-20,13:46:18.000,293,11125745,111645,0,1760967977,13845.973528369992,-0.752213039995695,53035.704198240004 2025-10-20,13:46:19.000,293,11125711,111685,0,1760967978,13845.933110509992,-0.7451639099963359,53035.690224 2025-10-20,13:46:20.000,293,11125702,111885,0,1760967979,13845.906165269997,-0.6676234799961094,53035.64131416 2025-10-20,13:46:21.000,293,11125765,111645,0,1760967980,13845.879220030001,-0.646476089998032,53035.669262639996 2025-10-20,13:46:22.000,293,11125746,111805,0,1760967981,13845.805120619996,-0.5689356599978055,53035.669262639996 2025-10-20,13:46:23.000,293,11125715,111885,0,1760967982,13845.75796645,-0.5759847899971646,53035.67624976001 2025-10-20,13:46:24.000,293,11125788,112045,0,1760967983,13845.71754859,-0.6323778299993137,53035.59939144001 2025-10-20,13:46:25.000,293,11125780,111605,0,1760967984,13845.724284899996,-0.7169673899988993,53035.59240432 2025-10-20,13:46:26.000,293,11125716,111605,0,1760967985,13845.71754859,-0.7733604300010484,53035.59939144001 2025-10-20,13:46:27.000,293,11125698,111725,0,1760967986,13845.744493829996,-0.9425395500002196,53035.54349448 2025-10-20,13:46:28.000,293,11125775,111685,0,1760967987,13845.75796645,-1.062374759996601,53035.501571759996 2025-10-20,13:46:29.000,293,11125704,111685,0,1760967988,13845.805120619996,-1.2033573599983356,53035.46663616 2025-10-20,13:46:30.000,293,11125789,111685,0,1760967989,13845.865747409996,-1.3090943099959986,53035.42471344 2025-10-20,13:46:31.000,293,11125749,111485,0,1760967990,13845.912901579992,-1.4571260399970924,53035.47362328 2025-10-20,13:46:32.000,293,11125808,111885,0,1760967991,13845.953319439992,-1.5981086399988271,53035.4456748 2025-10-20,13:46:33.000,293,11125714,111725,0,1760967992,13846.027418849997,-1.6897473299977719,53035.45266192 2025-10-20,13:46:34.000,293,11125710,111725,0,1760967993,13846.135199809993,-1.7813860199967166,53035.48061040001 2025-10-20,13:46:35.000,293,11125704,111525,0,1760967994,13846.236244459993,-1.8659755799963023,53035.41772632 2025-10-20,13:46:36.000,293,11125717,111725,0,1760967995,13846.350761729998,-1.9294177499978105,53035.39676496 2025-10-20,13:46:37.000,293,11125747,111845,0,1760967996,13846.431597449999,-1.957614269995247,53035.42471344 2025-10-20,13:46:38.000,293,11125745,111605,0,1760967997,13846.55285103,-1.957614269995247,53035.40375208 2025-10-20,13:46:39.000,293,11125730,112005,0,1760967998,13846.680840919995,-1.901221230000374,53035.41073920001 2025-10-20,13:46:40.000,293,11125736,111845,0,1760967999,13846.822303429995,-1.8166316700007883,53035.40375208 2025-10-20,13:46:41.000,293,11125757,111645,0,1760968000,13846.930084389991,-1.7672877599979984,53035.43170056001 2025-10-20,13:46:42.000,293,11125684,111685,0,1760968001,13847.078283210001,-1.6615508100003353,53035.368816480004 2025-10-20,13:46:43.000,293,11125764,111805,0,1760968002,13847.165855239997,-1.541715599996678,53035.368816480004 2025-10-20,13:46:44.000,293,11125766,111805,0,1760968003,13847.266899889997,-1.4571260399970924,53035.38279072001 2025-10-20,13:46:45.000,293,11125757,111685,0,1760968004,13847.320790370002,-1.3372908300007111,53035.39676496 2025-10-20,13:46:46.000,293,11125746,111845,0,1760968005,13847.367944539998,-1.2667995299998438,53035.39676496 2025-10-20,13:46:47.000,293,11125764,111845,0,1760968006,13847.340999300002,-1.1892590999996173,53035.389777840006 2025-10-20,13:46:48.000,293,11125713,111765,0,1760968007,13847.347735609997,-1.0976204100006726,53035.41073920001 2025-10-20,13:46:49.000,293,11125771,112005,0,1760968008,13847.340999300002,-1.020079980000446,53035.41772632 2025-10-20,13:46:50.000,293,11125738,111765,0,1760968009,13847.293845129992,-0.9918834599957336,53035.43170056001 2025-10-20,13:46:51.000,293,11125765,111765,0,1760968010,13847.233218339992,-0.8861465099980705,53035.41073920001 2025-10-20,13:46:52.000,293,11125720,111645,0,1760968011,13847.118701070001,-0.9284412900015013,53035.43170056001 2025-10-20,13:46:53.000,293,11125760,111725,0,1760968012,13846.997447490001,-0.9002447699967888,53035.41073920001 2025-10-20,13:46:54.000,293,11125730,111765,0,1760968013,13846.91661177,-0.9002447699967888,53035.35484224 2025-10-20,13:46:55.000,293,11125722,111725,0,1760968014,13846.781885569995,-0.9002447699967888,53035.333880879996 2025-10-20,13:46:56.000,293,11125726,111685,0,1760968015,13846.68757722999,-0.9213921600021422,53035.32689376 2025-10-20,13:46:57.000,293,11125720,111685,0,1760968016,13846.519169479994,-0.9143430299955071,53035.25702256 2025-10-20,13:46:58.000,293,11125819,111525,0,1760968017,13846.397915899994,-0.9848343299963744,53035.28497104 2025-10-20,13:46:59.000,293,11125714,111765,0,1760968018,13846.283398629988,-0.9989325899950927,53035.222086960006 2025-10-20,13:47:00.000,293,11125734,111765,0,1760968019,13846.168881359998,-1.0341782399991644,53035.18016424 2025-10-20,13:47:01.000,293,11125704,111605,0,1760968020,13846.074573019992,-1.0553256299972418,53035.15920288 2025-10-20,13:47:02.000,293,11125727,111805,0,1760968021,13845.973528369992,-1.1469643199961865,53035.11029304 2025-10-20,13:47:03.000,293,11125754,111805,0,1760968022,13845.980264680002,-1.2104064899976947,53035.08933168 2025-10-20,13:47:04.000,293,11125755,112005,0,1760968023,13845.912901579992,-1.2949960499972804,53034.984524880005 2025-10-20,13:47:05.000,293,11125724,111725,0,1760968024,13845.885956339996,-1.379585609996866,53034.96356352 2025-10-20,13:47:06.000,293,11125767,111565,0,1760968025,13845.919637890001,-1.485322560001805,53034.90067944 2025-10-20,13:47:07.000,293,11125768,111805,0,1760968026,13845.987000989997,-1.6051577699981863,53034.87273096 2025-10-20,13:47:08.000,293,11125755,111805,0,1760968027,13845.980264680002,-1.6826981999984127,53034.90067944 2025-10-20,13:47:09.000,293,11125776,111725,0,1760968028,13846.094781949992,-1.7672877599979984,53034.89369232 2025-10-20,13:47:10.000,293,11125708,111605,0,1760968029,13846.222771839988,-1.8377790599988657,53034.87273096 2025-10-20,13:47:11.000,293,11125777,111845,0,1760968030,13846.350761729998,-1.8941721000010148,53034.8517696 2025-10-20,13:47:12.000,293,11125773,111485,0,1760968031,13846.424861139989,-1.8941721000010148,53034.83779536001 2025-10-20,13:47:13.000,293,11125770,111925,0,1760968032,13846.57305996,-1.8800738400022965,53034.84478248 2025-10-20,13:47:14.000,293,11125789,111605,0,1760968033,13846.7347314,-1.8871229700016556,53034.80285976 2025-10-20,13:47:15.000,293,11125722,111765,0,1760968034,13846.89640284,-1.8377790599988657,53034.78888552001 2025-10-20,13:47:16.000,293,11125717,111645,0,1760968035,13847.051337969991,-1.7672877599979984,53034.80984688001 2025-10-20,13:47:17.000,293,11125684,111685,0,1760968036,13847.165855239997,-1.6897473299977719,53034.79587264 2025-10-20,13:47:18.000,293,11125743,111565,0,1760968037,13847.280372510002,-1.5981086399988271,53034.816834000005 2025-10-20,13:47:19.000,293,11125712,111765,0,1760968038,13847.388153469998,-1.4782734299951699,53034.82382112 2025-10-20,13:47:20.000,293,11125737,111485,0,1760968039,13847.442043949988,-1.3725364799975068,53034.7818984 2025-10-20,13:47:21.000,293,11125665,111645,0,1760968040,13847.509407049998,-1.2033573599983356,53034.83779536001 2025-10-20,13:47:22.000,293,11125718,111925,0,1760968041,13847.502670739988,-1.013030850001087,53034.8517696 2025-10-20,13:47:23.000,293,11125718,111885,0,1760968042,13847.509407049998,-0.8438517300019157,53034.80984688001 2025-10-20,13:47:24.000,293,11125692,111725,0,1760968043,13847.475725499993,-0.6746726099954685,53034.82382112 2025-10-20,13:47:25.000,293,11125760,111765,0,1760968044,13847.401626090003,-0.5407391400003689,53034.80984688001 2025-10-20,13:47:26.000,293,11125757,111685,0,1760968045,13847.327526679997,-0.385658279999916,53034.79587264 2025-10-20,13:47:27.000,293,11125674,111765,0,1760968046,13847.219745720002,-0.2940195900009712,53034.73997568001 2025-10-20,13:47:28.000,293,11125700,111805,0,1760968047,13847.091755829992,-0.11779133999516489,53034.80285976 2025-10-20,13:47:29.000,293,11125717,111645,0,1760968048,13846.983974869996,-0.04025091000221437,53034.7469628 2025-10-20,13:47:30.000,293,11125769,111565,0,1760968049,13846.87619391,0.023191259999293834,53034.73997568001 2025-10-20,13:47:31.000,293,11125736,111645,0,1760968050,13846.761676639995,0.016142129999934696,53034.73997568001 2025-10-20,13:47:32.000,293,11125764,111845,0,1760968051,13846.63368675,-0.005005259998142719,53034.62818176 2025-10-20,13:47:33.000,293,11125748,111605,0,1760968052,13846.50569685999,-0.06139830000029178,53034.57228480001 2025-10-20,13:47:34.000,293,11125764,111765,0,1760968053,13846.397915899994,-0.10369307999644661,53034.55831056 2025-10-20,13:47:35.000,293,11125775,111485,0,1760968054,13846.337289109993,-0.21647916000074474,53034.57228480001 2025-10-20,13:47:36.000,293,11125787,111645,0,1760968055,13846.323816489989,-0.3292652399977669,53034.5373492 2025-10-20,13:47:37.000,293,11125783,112045,0,1760968056,13846.296871249993,-0.46319871000014246,53034.495426479996 2025-10-20,13:47:38.000,293,11125715,111565,0,1760968057,13846.323816489989,-0.5759847899971646,53034.530362080004 2025-10-20,13:47:39.000,293,11125688,112045,0,1760968058,13846.317080179993,-0.6817217400021036,53034.467478 2025-10-20,13:47:40.000,293,11125754,111765,0,1760968059,13846.310343869998,-0.7874586899997666,53034.44651664 2025-10-20,13:47:41.000,293,11125791,111565,0,1760968060,13846.384443279989,-0.8931956399974297,53034.46049088 2025-10-20,13:47:42.000,293,11125702,111565,0,1760968061,13846.451806379999,-0.9566378099989379,53034.41158104 2025-10-20,13:47:43.000,293,11125717,111645,0,1760968062,13846.512433169999,-1.0553256299972418,53034.35568408001 2025-10-20,13:47:44.000,293,11125757,111845,0,1760968063,13846.579796269994,-1.1258169299981091,53034.362671200004 2025-10-20,13:47:45.000,293,11125685,111645,0,1760968064,13846.63368675,-1.1328660599974683,53034.34170984 2025-10-20,13:47:46.000,293,11125736,111645,0,1760968065,13846.721258779995,-1.1046695400000317,53034.3976068 2025-10-20,13:47:47.000,293,11125773,111525,0,1760968066,13846.7347314,-1.1258169299981091,53034.36965832 2025-10-20,13:47:48.000,293,11125700,111565,0,1760968067,13846.85598498,-1.1328660599974683,53034.35568408001 2025-10-20,13:47:49.000,293,11125744,111565,0,1760968068,13846.86945759999,-1.11876779999875,53034.39061968 2025-10-20,13:47:50.000,293,11125747,111925,0,1760968069,13846.930084389991,-1.1046695400000317,53034.34869696 2025-10-20,13:47:51.000,293,11125737,111605,0,1760968070,13846.9368207,-1.0764730199953192,53034.34170984 2025-10-20,13:47:52.000,293,11125765,111765,0,1760968071,13846.943557009996,-1.0764730199953192,53034.29978712 2025-10-20,13:47:53.000,293,11125760,111685,0,1760968072,13846.943557009996,-1.0341782399991644,53034.25087728 2025-10-20,13:47:54.000,293,11125721,111765,0,1760968073,13846.903139149996,-1.013030850001087,53034.27183864 2025-10-20,13:47:55.000,293,11125728,111725,0,1760968074,13846.91661177,-1.013030850001087,53034.27882576 2025-10-20,13:47:56.000,293,11125722,111845,0,1760968075,13846.950293319991,-0.9918834599957336,53034.20895456001 2025-10-20,13:47:57.000,293,11125720,111645,0,1760968076,13846.983974869996,-0.9848343299963744,53034.16703184001 2025-10-20,13:47:58.000,293,11125749,111725,0,1760968077,13846.943557009996,-0.9989325899950927,53034.18799320001 2025-10-20,13:47:59.000,293,11125786,111965,0,1760968078,13846.95702963,-0.9425395500002196,53034.18100608 2025-10-20,13:48:00.000,293,11125761,111645,0,1760968079,13846.990711179991,-0.907293899996148,53034.13209624 2025-10-20,13:48:01.000,293,11125704,111645,0,1760968080,13847.051337969991,-0.8931956399974297,53034.11113488 2025-10-20,13:48:02.000,293,11125730,111605,0,1760968081,13847.111964759992,-0.857949990000634,53034.11113488 2025-10-20,13:48:03.000,293,11125725,111925,0,1760968082,13847.132173689992,-0.8227043399965623,53034.09017352001 2025-10-20,13:48:04.000,293,11125764,111645,0,1760968083,13847.206273099997,-0.752213039995695,53034.048250800006 2025-10-20,13:48:05.000,293,11125769,111805,0,1760968084,13847.260163580002,-0.6605743499967502,53034.02030232001 2025-10-20,13:48:06.000,293,11125630,111645,0,1760968085,13847.293845129992,-0.5689356599978055,53034.0133152 2025-10-20,13:48:07.000,293,11125709,111725,0,1760968086,13847.367944539998,-0.47729696999886073,53034.02030232001 2025-10-20,13:48:08.000,293,11125744,111845,0,1760968087,13847.388153469998,-0.3927074099992751,53033.98536672 2025-10-20,13:48:09.000,293,11125786,111845,0,1760968088,13847.435307639993,-0.30106872000033036,53034.03427656 2025-10-20,13:48:10.000,293,11125769,111765,0,1760968089,13847.489198119998,-0.20238090000202646,53033.992353839996 2025-10-20,13:48:11.000,293,11125786,111645,0,1760968090,13847.536352289993,-0.10369307999644661,53034.04126368001 2025-10-20,13:48:12.000,293,11125763,111645,0,1760968091,13847.576770149994,-0.03320177999557927,53034.027289440004 2025-10-20,13:48:13.000,293,11125756,111765,0,1760968092,13847.590242769998,0.023191259999293834,53034.05523792 2025-10-20,13:48:14.000,293,11125758,111845,0,1760968093,13847.623924319989,0.11482994999823859,53034.048250800006 2025-10-20,13:48:15.000,293,11125707,111685,0,1760968094,13847.644133249989,0.17122299000038765,53033.99934096001 2025-10-20,13:48:16.000,293,11125739,111805,0,1760968095,13847.650869559999,0.22761603000253672,53034.027289440004 2025-10-20,13:48:17.000,293,11125758,111845,0,1760968096,13847.650869559999,0.2769599399980507,53033.98536672 2025-10-20,13:48:18.000,293,11125723,111725,0,1760968097,13847.671078489999,0.2840090700046858,53033.992353839996 2025-10-20,13:48:19.000,293,11125740,111685,0,1760968098,13847.698023729994,0.347451239998918,53034.0133152 2025-10-20,13:48:20.000,293,11125704,111845,0,1760968099,13847.70476003999,0.36154950000491226,53034.027289440004 2025-10-20,13:48:21.000,293,11125744,111685,0,1760968100,13847.78559575999,0.3685986300042714,53034.00632808 2025-10-20,13:48:22.000,293,11125780,111845,0,1760968101,13847.819277309995,0.37564776000363054,53034.00632808 2025-10-20,13:48:23.000,293,11125757,111925,0,1760968102,13847.900113029995,0.4038442800010671,53033.992353839996 2025-10-20,13:48:24.000,293,11125743,111805,0,1760968103,13847.96747612999,0.4461390600044979,53034.03427656 2025-10-20,13:48:25.000,293,11125706,111765,0,1760968104,13848.10893863999,0.43204079999850364,53034.06921216001 2025-10-20,13:48:26.000,293,11125699,111445,0,1760968105,13848.236928530001,0.4461390600044979,53034.05523792 2025-10-20,13:48:27.000,293,11125730,111685,0,1760968106,13848.290819009992,0.502532099999371,53034.0133152 2025-10-20,13:48:28.000,293,11125779,111805,0,1760968107,13848.439017830002,0.5236794900047244,53034.05523792 2025-10-20,13:48:29.000,293,11125749,111765,0,1760968108,13848.587216649998,0.5377777500034426,53034.04126368001 2025-10-20,13:48:30.000,293,11125766,111525,0,1760968109,13848.735415469993,0.5941707899983157,53034.11113488 2025-10-20,13:48:31.000,293,11125767,111605,0,1760968110,13848.849932739999,0.60826905000431,53034.18100608 2025-10-20,13:48:32.000,293,11125748,111845,0,1760968111,13849.038549419995,0.5800725299995975,53034.13908336001 2025-10-20,13:48:33.000,293,11125688,111485,0,1760968112,13849.159802999995,0.6012199199976749,53034.22991592 2025-10-20,13:48:34.000,293,11125757,111605,0,1760968113,13849.348419679991,0.6153181800036691,53034.1530576 2025-10-20,13:48:35.000,293,11125736,111845,0,1760968114,13849.496618500001,0.60826905000431,53034.20895456001 2025-10-20,13:48:36.000,293,11125739,111405,0,1760968115,13849.570717909992,0.5941707899983157,53034.17401896 2025-10-20,13:48:37.000,293,11125736,111725,0,1760968116,13849.691971489992,0.5871216599989566,53034.2229288 2025-10-20,13:48:38.000,293,11125758,111765,0,1760968117,13849.813225069993,0.5518760100021609,53034.264851520005 2025-10-20,13:48:39.000,293,11125732,111645,0,1760968118,13849.894060789993,0.5095812299987301,53034.29978712 2025-10-20,13:48:40.000,293,11125694,111885,0,1760968119,13849.934478649993,0.49548297000001185,53034.28581288001 2025-10-20,13:48:41.000,293,11125683,111765,0,1760968120,13850.042259609989,0.4672864500025753,53034.32074848 2025-10-20,13:48:42.000,293,11125702,111685,0,1760968121,13850.089413779999,0.39679515000170795,53034.327735599996 2025-10-20,13:48:43.000,293,11125683,111725,0,1760968122,13850.089413779999,0.35450036999827716,53034.34869696 2025-10-20,13:48:44.000,293,11125704,111325,0,1760968123,13850.102886399989,0.2910582000040449,53034.34869696 2025-10-20,13:48:45.000,293,11125704,111605,0,1760968124,13850.102886399989,0.22056690000317758,53034.313761360005 2025-10-20,13:48:46.000,293,11125673,111685,0,1760968125,13850.082677469989,0.15007560000231024,53034.33472272001 2025-10-20,13:48:47.000,293,11125709,111605,0,1760968126,13850.075941159994,0.05843691000336548,53034.32074848 2025-10-20,13:48:48.000,293,11125719,111685,0,1760968127,13850.022050679989,-0.06844742999965092,53034.327735599996 2025-10-20,13:48:49.000,293,11125767,111725,0,1760968128,13849.974896509993,-0.17418437999731395,53034.30677424001 2025-10-20,13:48:50.000,293,11125733,111485,0,1760968129,13849.880588169988,-0.3504126299958443,53034.2928 2025-10-20,13:48:51.000,293,11125677,111805,0,1760968130,13849.806488759998,-0.5125426199956564,53034.2928 2025-10-20,13:48:52.000,293,11125780,111885,0,1760968131,13849.752598279993,-0.7099182599995402,53034.25786440001 2025-10-20,13:48:53.000,293,11125763,111565,0,1760968132,13849.665026249997,-0.9002447699967888,53034.2229288 2025-10-20,13:48:54.000,293,11125779,111885,0,1760968133,13849.611135769992,-1.0553256299972418,53034.215941680006 2025-10-20,13:48:55.000,293,11125694,111645,0,1760968134,13849.523563739996,-1.2174556199970539,53034.160044719996 2025-10-20,13:48:56.000,293,11125779,111365,0,1760968135,13849.429255399991,-1.3936838699955842,53034.20196744 2025-10-20,13:48:57.000,293,11125766,111765,0,1760968136,13849.39557385,-1.541715599996678,53034.160044719996 2025-10-20,13:48:58.000,293,11125700,111645,0,1760968137,13849.341683369996,-1.7038455899964902,53034.09017352001 2025-10-20,13:48:59.000,293,11125726,111445,0,1760968138,13849.28779288999,-1.8166316700007883,53034.10414776 2025-10-20,13:49:00.000,293,11125791,112005,0,1760968139,13849.30800181999,-1.9294177499978105,53034.05523792 2025-10-20,13:49:01.000,293,11125731,111725,0,1760968140,13849.28779288999,-1.9717125300012412,53034.02030232001 2025-10-20,13:49:02.000,293,11125720,111845,0,1760968141,13849.341683369996,-2.070400349999545,53034.0133152 2025-10-20,13:49:03.000,293,11125766,111805,0,1760968142,13849.348419679991,-2.0844986099982634,53034.027289440004 2025-10-20,13:49:04.000,293,11125729,111645,0,1760968143,13849.39557385,-2.126793390001694,53033.943444 2025-10-20,13:49:05.000,293,11125745,111845,0,1760968144,13849.37536492,-2.119744260002335,53033.88754704 2025-10-20,13:49:06.000,293,11125697,111805,0,1760968145,13849.41578278,-2.105645999996341,53033.90152128001 2025-10-20,13:49:07.000,293,11125716,111685,0,1760968146,13849.41578278,-2.0844986099982634,53033.943444 2025-10-20,13:49:08.000,293,11125714,111965,0,1760968147,13849.41578278,-2.014007309997396,53033.89453416 2025-10-20,13:49:09.000,293,11125785,111845,0,1760968148,13849.489882189991,-2.056302090000827,53033.84562432 2025-10-20,13:49:10.000,293,11125737,111805,0,1760968149,13849.557245290001,-1.9294177499978105,53033.81767584 2025-10-20,13:49:11.000,293,11125737,111765,0,1760968150,13849.597663150002,-1.8659755799963023,53033.79671448 2025-10-20,13:49:12.000,293,11125738,111325,0,1760968151,13849.658289940002,-1.7743368899973575,53033.78274024001 2025-10-20,13:49:13.000,293,11125756,111685,0,1760968152,13849.712180419992,-1.75318949999928,53033.768766 2025-10-20,13:49:14.000,293,11125673,111605,0,1760968153,13849.819961380002,-1.696796459997131,53033.810688720005 2025-10-20,13:49:15.000,293,11125770,111605,0,1760968154,13849.887324479998,-1.6263051599962637,53033.74780464 2025-10-20,13:49:16.000,293,11125774,111405,0,1760968155,13849.900797099988,-1.640403420002258,53033.74081752 2025-10-20,13:49:17.000,293,11125703,111765,0,1760968156,13849.981632819989,-1.6263051599962637,53033.768766 2025-10-20,13:49:18.000,293,11125750,111725,0,1760968157,13850.069204849999,-1.6333542899956228,53033.74081752 2025-10-20,13:49:19.000,293,11125790,111725,0,1760968158,13850.096150089994,-1.6897473299977719,53033.74780464 2025-10-20,13:49:20.000,293,11125780,111765,0,1760968159,13850.12309532999,-1.6897473299977719,53033.67793344 2025-10-20,13:49:21.000,293,11125679,111845,0,1760968160,13850.129831639999,-1.7672877599979984,53033.712869040006 2025-10-20,13:49:22.000,293,11125793,111565,0,1760968161,13850.14330425999,-1.8236808000001474,53033.66395920001 2025-10-20,13:49:23.000,293,11125718,111765,0,1760968162,13850.136567949994,-1.901221230000374,53033.71985616 2025-10-20,13:49:24.000,293,11125720,111845,0,1760968163,13850.156776879994,-1.964663400001882,53033.65697208001 2025-10-20,13:49:25.000,293,11125757,111845,0,1760968164,13850.12309532999,-2.0351546999954735,53033.642997840005 2025-10-20,13:49:26.000,293,11125805,111685,0,1760968165,13850.170249499999,-2.119744260002335,53033.67094632 2025-10-20,13:49:27.000,293,11125701,111605,0,1760968166,13850.129831639999,-2.2325303399993572,53033.6290236 2025-10-20,13:49:28.000,293,11125724,111765,0,1760968167,13850.082677469989,-2.331218159997661,53033.64998496 2025-10-20,13:49:29.000,293,11125741,111525,0,1760968168,13850.12309532999,-2.366463810001733,53033.67094632 2025-10-20,13:49:30.000,293,11125740,111485,0,1760968169,13850.12309532999,-2.373512940001092,53033.63601072001 2025-10-20,13:49:31.000,293,11125720,111885,0,1760968170,13850.082677469989,-2.4158077199972467,53033.642997840005 2025-10-20,13:49:32.000,293,11125770,111685,0,1760968171,13850.116359019994,-2.4440042400019593,53033.64998496 2025-10-20,13:49:33.000,293,11125777,111685,0,1760968172,13850.096150089994,-2.472200759999396,53033.67094632 2025-10-20,13:49:34.000,293,11125746,111525,0,1760968173,13850.150040569999,-2.5215446700021857,53033.6290236 2025-10-20,13:49:35.000,293,11125763,111845,0,1760968174,13850.150040569999,-2.5215446700021857,53033.58710088001 2025-10-20,13:49:36.000,293,11125758,111685,0,1760968175,13850.19045843,-2.542692060000263,53033.642997840005 2025-10-20,13:49:37.000,293,11125744,111605,0,1760968176,13850.136567949994,-2.5638394499983406,53033.642997840005 2025-10-20,13:49:38.000,293,11125778,111725,0,1760968177,13850.18372211999,-2.5708885799976997,53033.63601072001 2025-10-20,13:49:39.000,293,11125742,111485,0,1760968178,13850.20393104999,-2.6061342300017714,53033.60107512 2025-10-20,13:49:40.000,293,11125719,111645,0,1760968179,13850.217403669994,-2.6272816199998488,53033.61504936001 2025-10-20,13:49:41.000,293,11125750,111525,0,1760968180,13850.25108522,-2.683674660001998,53033.63601072001 2025-10-20,13:49:42.000,293,11125767,111645,0,1760968181,13850.24434890999,-2.754165959995589,53033.642997840005 2025-10-20,13:49:43.000,293,11125730,111645,0,1760968182,13850.23087629,-2.789411609999661,53033.62203648 2025-10-20,13:49:44.000,293,11125780,111645,0,1760968183,13850.26455783999,-2.859902910000528,53033.60107512 2025-10-20,13:49:45.000,293,11125714,111405,0,1760968184,13850.28476676999,-2.9233450800020364,53033.58710088001 2025-10-20,13:49:46.000,293,11125740,111685,0,1760968185,13850.30497569999,-2.909246819996042,53033.62203648 2025-10-20,13:49:47.000,293,11125790,111605,0,1760968186,13850.28476676999,-2.993836379995628,53033.545178160006 2025-10-20,13:49:48.000,293,11125754,111765,0,1760968187,13850.25108522,-3.050229419997777,53033.49626832001 2025-10-20,13:49:49.000,293,11125697,111805,0,1760968188,13850.27129415,-3.1277698499980033,53033.55216528 2025-10-20,13:49:50.000,293,11125779,111645,0,1760968189,13850.217403669994,-3.1771137600007933,53033.53120392 2025-10-20,13:49:51.000,293,11125725,111605,0,1760968190,13850.20393104999,-3.219408539996948,53033.475306960005 2025-10-20,13:49:52.000,293,11125729,111805,0,1760968191,13850.150040569999,-3.275801579999097,53033.475306960005 2025-10-20,13:49:53.000,293,11125738,111765,0,1760968192,13850.156776879994,-3.318096359995252,53033.475306960005 2025-10-20,13:49:54.000,293,11125750,111805,0,1760968193,13850.12309532999,-3.3392437500006054,53033.426397120005 2025-10-20,13:49:55.000,293,11125703,111805,0,1760968194,13850.116359019994,-3.367440269998042,53033.43338424 2025-10-20,13:49:56.000,293,11125773,111685,0,1760968195,13850.096150089994,-3.374489399997401,53033.41242288 2025-10-20,13:49:57.000,293,11125763,111765,0,1760968196,13850.096150089994,-3.423833310000191,53033.39146152 2025-10-20,13:49:58.000,293,11125775,111885,0,1760968197,13850.136567949994,-3.4520298299976275,53033.3844744 2025-10-20,13:49:59.000,293,11125792,111645,0,1760968198,13850.16351318999,-3.43088243999955,53033.40543576 2025-10-20,13:50:00.000,293,11125792,111525,0,1760968199,13850.22413997999,-3.4097350500014727,53033.36351304 2025-10-20,13:50:01.000,293,11125774,111565,0,1760968200,13850.28476676999,-3.374489399997401,53033.41941000001 2025-10-20,13:50:02.000,293,11125745,111645,0,1760968201,13850.30497569999,-3.311047229995893,53033.3844744 2025-10-20,13:50:03.000,293,11125812,111645,0,1760968202,13850.40602034999,-3.3039980999965337,53033.34953880001 2025-10-20,13:50:04.000,293,11125787,111645,0,1760968203,13850.45317452,-3.261703320000379,53033.33556456 2025-10-20,13:50:05.000,293,11125772,111805,0,1760968204,13850.520537619996,-3.219408539996948,53033.33556456 2025-10-20,13:50:06.000,293,11125810,111765,0,1760968205,13850.61484596,-3.113671589999285,53033.37050016001 2025-10-20,13:50:07.000,293,11125800,111565,0,1760968206,13850.662000129996,-3.057278549997136,53033.34953880001 2025-10-20,13:50:08.000,293,11125718,111565,0,1760968207,13850.749572159992,-3.0361311599990586,53033.34953880001 2025-10-20,13:50:09.000,293,11125717,111725,0,1760968208,13850.756308470001,-2.9797381199969095,53033.39146152 2025-10-20,13:50:10.000,293,11125742,111845,0,1760968209,13850.816935260002,-2.9162959499954013,53033.356525920004 2025-10-20,13:50:11.000,293,11125735,111885,0,1760968210,13850.864089429997,-2.902197689996683,53033.356525920004 2025-10-20,13:50:12.000,293,11125724,111885,0,1760968211,13850.850616809992,-2.902197689996683,53033.3146032 2025-10-20,13:50:13.000,293,11125803,111725,0,1760968212,13850.850616809992,-2.902197689996683,53033.307616080005 2025-10-20,13:50:14.000,293,11125791,111845,0,1760968213,13850.823671569997,-2.944492470000114,53033.34255168 2025-10-20,13:50:15.000,293,11125702,111645,0,1760968214,13850.837144190002,-2.951541599999473,53033.29364184 2025-10-20,13:50:16.000,293,11125734,112165,0,1760968215,13850.823671569997,-2.958590729998832,53033.307616080005 2025-10-20,13:50:17.000,293,11125738,111525,0,1760968216,13850.810198949992,-3.007934640001622,53033.32159032001 2025-10-20,13:50:18.000,293,11125755,111845,0,1760968217,13850.776517400001,-3.0220329000003403,53033.30062896001 2025-10-20,13:50:19.000,293,11125738,111485,0,1760968218,13850.756308470001,-3.0925242000012076,53033.26569336 2025-10-20,13:50:20.000,293,11125760,111765,0,1760968219,13850.709154299991,-3.15596636999544,53033.27268048 2025-10-20,13:50:21.000,293,11125800,111725,0,1760968220,13850.695681680001,-3.20531027999823,53033.28665472 2025-10-20,13:50:22.000,293,11125802,111685,0,1760968221,13850.688945369991,-3.3039980999965337,53033.27268048 2025-10-20,13:50:23.000,293,11125808,111645,0,1760968222,13850.675472750001,-3.367440269998042,53033.23774488 2025-10-20,13:50:24.000,293,11125768,111485,0,1760968223,13850.621582269996,-3.4520298299976275,53033.23075776001 2025-10-20,13:50:25.000,293,11125802,111805,0,1760968224,13850.608109649991,-3.529570259997854,53033.244732 2025-10-20,13:50:26.000,293,11125765,111685,0,1760968225,13850.63505489,-3.578914170000644,53033.209796400006 2025-10-20,13:50:27.000,293,11125798,111405,0,1760968226,13850.5744281,-3.642356340002152,53033.20280928001 2025-10-20,13:50:28.000,293,11125755,111685,0,1760968227,13850.5744281,-3.733995030001097,53033.209796400006 2025-10-20,13:50:29.000,293,11125738,111725,0,1760968228,13850.520537619996,-3.7551424199991743,53033.16088656001 2025-10-20,13:50:30.000,293,11125768,111765,0,1760968229,13850.53401024,-3.8679284999961965,53033.12595096 2025-10-20,13:50:31.000,293,11125740,111805,0,1760968230,13850.47338345,-3.903174150000268,53033.139925200005 2025-10-20,13:50:32.000,293,11125780,111645,0,1760968231,13850.41275666,-3.9666163200017763,53033.15389944001 2025-10-20,13:50:33.000,293,11125738,111365,0,1760968232,13850.42622927999,-4.01596022999729,53033.11896384 2025-10-20,13:50:34.000,293,11125773,111565,0,1760968233,13850.419492969995,-3.9877637099998537,53033.08402824001 2025-10-20,13:50:35.000,293,11125761,111725,0,1760968234,13850.36560248999,-4.01596022999729,53033.07704112 2025-10-20,13:50:36.000,293,11125733,111845,0,1760968235,13850.39254773,-4.051205880001362,53033.06306688001 2025-10-20,13:50:37.000,293,11125815,111605,0,1760968236,13850.318448319995,-4.06530414000008,53033.03511840001 2025-10-20,13:50:38.000,293,11125779,111765,0,1760968237,13850.32518462999,-4.001861969998572,53033.00716992 2025-10-20,13:50:39.000,293,11125723,111725,0,1760968238,13850.34539355999,-4.008911099997931,53032.99319568001 2025-10-20,13:50:40.000,293,11125802,111645,0,1760968239,13850.36560248999,-3.9877637099998537,53033.00716992 2025-10-20,13:50:41.000,293,11125831,111485,0,1760968240,13850.31171201,-3.945468929996423,53032.95127296 2025-10-20,13:50:42.000,293,11125767,111645,0,1760968241,13850.34539355999,-3.9172724099989864,53032.98620856001 2025-10-20,13:50:43.000,293,11125733,111605,0,1760968242,13850.35212987,-3.8820267600021907,53032.90935024 2025-10-20,13:50:44.000,293,11125733,111765,0,1760968243,13850.34539355999,-3.896125020000909,53032.88140176 2025-10-20,13:50:45.000,293,11125766,111765,0,1760968244,13850.33192094,-3.8608793699968373,53032.88838888 2025-10-20,13:50:46.000,293,11125788,111565,0,1760968245,13850.32518462999,-3.83973197999876,53032.853453280004 2025-10-20,13:50:47.000,293,11125725,111485,0,1760968246,13850.34539355999,-3.8256337200000416,53032.83947904 2025-10-20,13:50:48.000,293,11125769,111525,0,1760968247,13850.27129415,-3.8256337200000416,53032.853453280004 2025-10-20,13:50:49.000,293,11125727,111845,0,1760968248,13850.24434890999,-3.846781109998119,53032.8604404 2025-10-20,13:50:50.000,293,11125795,111485,0,1760968249,13850.176985809994,-3.8820267600021907,53032.853453280004 2025-10-20,13:50:51.000,293,11125753,111645,0,1760968250,13850.136567949994,-3.9243215399983455,53032.804543440005 2025-10-20,13:50:52.000,293,11125688,111805,0,1760968251,13850.089413779999,-4.01596022999729,53032.755633600005 2025-10-20,13:50:53.000,293,11125717,111885,0,1760968252,13850.082677469989,-4.086451529998158,53032.720698 2025-10-20,13:50:54.000,293,11125733,111725,0,1760968253,13849.995105439993,-4.171041089997743,53032.71371088 2025-10-20,13:50:55.000,293,11125798,111285,0,1760968254,13849.947951269998,-4.29792543000076,53032.66480104 2025-10-20,13:50:56.000,293,11125707,111325,0,1760968255,13849.941214959988,-4.3966132499990636,53032.706723760006 2025-10-20,13:50:57.000,293,11125721,111845,0,1760968256,13849.914269719993,-4.509399329996086,53032.71371088 2025-10-20,13:50:58.000,293,11125761,111645,0,1760968257,13849.873851859993,-4.608087150001666,53032.685762400004 2025-10-20,13:50:59.000,293,11125798,111765,0,1760968258,13849.853642929993,-4.678578449995257,53032.67877528001 2025-10-20,13:51:00.000,293,11125800,111685,0,1760968259,13849.894060789993,-4.805462789998273,53032.6158912 2025-10-20,13:51:01.000,293,11125759,111685,0,1760968260,13849.941214959988,-4.875954089999141,53032.56698136 2025-10-20,13:51:02.000,293,11125783,111485,0,1760968261,13849.921006029988,-4.988740169996163,53032.56698136 2025-10-20,13:51:03.000,293,11125791,111845,0,1760968262,13849.941214959988,-5.0239858200002345,53032.56698136 2025-10-20,13:51:04.000,293,11125731,111685,0,1760968263,13849.927742339998,-5.0733297299957485,53032.55999424001 2025-10-20,13:51:05.000,293,11125761,111725,0,1760968264,13849.947951269998,-5.087427990001743,53032.56698136 2025-10-20,13:51:06.000,293,11125737,111485,0,1760968265,13849.947951269998,-5.0733297299957485,53032.55300712 2025-10-20,13:51:07.000,293,11125760,111685,0,1760968266,13850.001841749989,-5.052182339997671,53032.54602 2025-10-20,13:51:08.000,293,11125784,111725,0,1760968267,13849.974896509993,-5.038084079998953,53032.54602 2025-10-20,13:51:09.000,293,11125780,111685,0,1760968268,13849.981632819989,-4.995789299995522,53032.53204576001 2025-10-20,13:51:10.000,293,11125761,111725,0,1760968269,13850.008578059998,-4.946445390000008,53032.55999424001 2025-10-20,13:51:11.000,293,11125711,111485,0,1760968270,13849.981632819989,-4.939396260000649,53032.518071520004 2025-10-20,13:51:12.000,293,11125749,111605,0,1760968271,13849.954687579993,-4.890052349997859,53032.51108440001 2025-10-20,13:51:13.000,293,11125705,111765,0,1760968272,13849.900797099988,-4.83365930999571,53032.60191696 2025-10-20,13:51:14.000,293,11125781,111485,0,1760968273,13849.860379239988,-4.847757570001704,53032.57396848 2025-10-20,13:51:15.000,293,11125730,111485,0,1760968274,13849.806488759998,-4.798413659998914,53032.518071520004 2025-10-20,13:51:16.000,293,11125717,111605,0,1760968275,13849.745861969997,-4.819561049996992,53032.52505864 2025-10-20,13:51:17.000,293,11125802,111565,0,1760968276,13849.698707800002,-4.798413659998914,53032.51108440001 2025-10-20,13:51:18.000,293,11125695,111485,0,1760968277,13849.557245290001,-4.840708440002345,53032.539032880006 2025-10-20,13:51:19.000,293,11125792,111605,0,1760968278,13849.469673259991,-4.819561049996992,53032.48313592001 2025-10-20,13:51:20.000,293,11125742,111645,0,1760968279,13849.429255399991,-4.890052349997859,53032.50409728 2025-10-20,13:51:21.000,293,11125758,111645,0,1760968280,13849.368628609991,-4.953494519999367,53032.45518744 2025-10-20,13:51:22.000,293,11125796,111525,0,1760968281,13849.30800181999,-4.981691039996804,53032.48313592001 2025-10-20,13:51:23.000,293,11125808,111805,0,1760968282,13849.23390241,-5.038084079998953,53032.43422608 2025-10-20,13:51:24.000,293,11125779,111845,0,1760968283,13849.12612144999,-5.129722769997898,53032.39230336001 2025-10-20,13:51:25.000,293,11125720,111725,0,1760968284,13849.11264883,-5.143821029996616,53032.46217456001 2025-10-20,13:51:26.000,293,11125745,111685,0,1760968285,13849.06549465999,-5.214312329997483,53032.39929048 2025-10-20,13:51:27.000,293,11125708,111805,0,1760968286,13849.05202204,-5.256607110000914,53032.420251840005 2025-10-20,13:51:28.000,293,11125782,111685,0,1760968287,13849.03181311,-5.29185275999771,53032.4062776 2025-10-20,13:51:29.000,293,11125829,111565,0,1760968288,13849.04528572999,-5.313000149995787,53032.42723896 2025-10-20,13:51:30.000,293,11125707,111845,0,1760968289,13849.07223097,-5.355294929999218,53032.41326472001 2025-10-20,13:51:31.000,293,11125697,111605,0,1760968290,13849.038549419995,-5.33414754000114,53032.420251840005 2025-10-20,13:51:32.000,293,11125713,111845,0,1760968291,13849.04528572999,-5.3411966700005,53032.371342000006 2025-10-20,13:51:33.000,293,11125708,111605,0,1760968292,13849.06549465999,-5.348245799999859,53032.420251840005 2025-10-20,13:51:34.000,293,11125775,111605,0,1760968293,13849.078967279995,-5.327098410001781,53032.39929048 2025-10-20,13:51:35.000,293,11125708,111765,0,1760968294,13849.099176209995,-5.327098410001781,53032.43422608 2025-10-20,13:51:36.000,293,11125735,111765,0,1760968295,13849.05202204,-5.298901889997069,53032.44121320001 2025-10-20,13:51:37.000,293,11125722,111405,0,1760968296,13849.058758349995,-5.270705369999632,53032.49012304001 2025-10-20,13:51:38.000,293,11125709,111845,0,1760968297,13849.038549419995,-5.277754499998991,53032.44820032 2025-10-20,13:51:39.000,293,11125773,111365,0,1760968298,13849.01160418,-5.270705369999632,53032.48313592001 2025-10-20,13:51:40.000,293,11125779,111845,0,1760968299,13848.937504769994,-5.242508850002196,53032.469161680005 2025-10-20,13:51:41.000,293,11125725,111645,0,1760968300,13848.930768459999,-5.263656240000273,53032.44820032 2025-10-20,13:51:42.000,293,11125798,111805,0,1760968301,13848.863405359989,-5.263656240000273,53032.469161680005 2025-10-20,13:51:43.000,293,11125767,111605,0,1760968302,13848.849932739999,-5.249557980001555,53032.4761488 2025-10-20,13:51:44.000,293,11125752,111685,0,1760968303,13848.816251189994,-5.235459719995561,53032.44121320001 2025-10-20,13:51:45.000,293,11125793,111805,0,1760968304,13848.755624399993,-5.214312329997483,53032.49012304001 2025-10-20,13:51:46.000,293,11125781,111725,0,1760968305,13848.701733919988,-5.214312329997483,53032.4761488 2025-10-20,13:51:47.000,293,11125721,111485,0,1760968306,13848.708470229998,-5.193164939999406,53032.52505864 2025-10-20,13:51:48.000,293,11125693,111965,0,1760968307,13848.694997609993,-5.172017550001328,53032.469161680005 2025-10-20,13:51:49.000,293,11125795,111565,0,1760968308,13848.647843439998,-5.157919289995334,53032.49711016 2025-10-20,13:51:50.000,293,11125794,111365,0,1760968309,13848.668052369998,-5.101526250000461,53032.52505864 2025-10-20,13:51:51.000,293,11125789,111765,0,1760968310,13848.694997609993,-5.080378859995108,53032.539032880006 2025-10-20,13:51:52.000,293,11125727,111925,0,1760968311,13848.668052369998,-5.052182339997671,53032.51108440001 2025-10-20,13:51:53.000,293,11125794,111525,0,1760968312,13848.681524989988,-5.009887560001516,53032.539032880006 2025-10-20,13:51:54.000,293,11125787,111685,0,1760968313,13848.701733919988,-4.981691039996804,53032.46217456001 2025-10-20,13:51:55.000,293,11125667,111805,0,1760968314,13848.728679159998,-4.911199739995936,53032.52505864 2025-10-20,13:51:56.000,293,11125720,111485,0,1760968315,13848.728679159998,-4.904150609996577,53032.539032880006 2025-10-20,13:51:57.000,293,11125702,111485,0,1760968316,13848.742151779988,-4.854806700001063,53032.54602 2025-10-20,13:51:58.000,293,11125753,111725,0,1760968317,13848.748888089998,-4.840708440002345,53032.539032880006 2025-10-20,13:51:59.000,293,11125767,111805,0,1760968318,13848.721942849988,-4.826610179996351,53032.53204576001 2025-10-20,13:52:00.000,293,11125794,111645,0,1760968319,13848.742151779988,-4.819561049996992,53032.53204576001 2025-10-20,13:52:01.000,293,11125728,111685,0,1760968320,13848.688261299998,-4.770217140001478,53032.60191696 2025-10-20,13:52:02.000,293,11125716,111685,0,1760968321,13848.634370819993,-4.784315400000196,53032.64383968 2025-10-20,13:52:03.000,293,11125794,111565,0,1760968322,13848.607425579998,-4.7631680100021185,53032.62287832 2025-10-20,13:52:04.000,293,11125761,111845,0,1760968323,13848.533326169993,-4.770217140001478,53032.62986544001 2025-10-20,13:52:05.000,293,11125753,111645,0,1760968324,13848.418808900002,-4.770217140001478,53032.636852560005 2025-10-20,13:52:06.000,293,11125745,111765,0,1760968325,13848.351445799992,-4.819561049996992,53032.67877528001 2025-10-20,13:52:07.000,293,11125725,111725,0,1760968326,13848.189774359991,-4.854806700001063,53032.66480104 2025-10-20,13:52:08.000,293,11125768,111845,0,1760968327,13848.081993399996,-4.925298000001931,53032.66480104 2025-10-20,13:52:09.000,293,11125795,112085,0,1760968328,13847.95400351,-4.960543649998726,53032.62287832 2025-10-20,13:52:10.000,293,11125697,111765,0,1760968329,13847.84622254999,-5.009887560001516,53032.636852560005 2025-10-20,13:52:11.000,293,11125785,111805,0,1760968330,13847.76538682999,-5.087427990001743,53032.59492984 2025-10-20,13:52:12.000,293,11125783,111725,0,1760968331,13847.691287419999,-5.0733297299957485,53032.60890408001 2025-10-20,13:52:13.000,293,11125806,111765,0,1760968332,13847.576770149994,-5.129722769997898,53032.587942720005 2025-10-20,13:52:14.000,293,11125706,111645,0,1760968333,13847.522879669988,-5.164968420001969,53032.55999424001 2025-10-20,13:52:15.000,293,11125716,111645,0,1760968334,13847.502670739988,-5.143821029996616,53032.55999424001 2025-10-20,13:52:16.000,293,11125729,111605,0,1760968335,13847.516143359993,-5.122673639998538,53032.56698136 2025-10-20,13:52:17.000,293,11125710,111845,0,1760968336,13847.489198119998,-5.087427990001743,53032.54602 2025-10-20,13:52:18.000,293,11125723,111605,0,1760968337,13847.549824909998,-5.031034949999594,53032.60191696 2025-10-20,13:52:19.000,293,11125710,111845,0,1760968338,13847.596979079994,-4.925298000001931,53032.60191696 2025-10-20,13:52:20.000,293,11125704,111885,0,1760968339,13847.637396939994,-4.875954089999141,53032.56698136 2025-10-20,13:52:21.000,293,11125736,111685,0,1760968340,13847.671078489999,-4.840708440002345,53032.539032880006 2025-10-20,13:52:22.000,293,11125766,111845,0,1760968341,13847.718232659994,-4.770217140001478,53032.58095560001 2025-10-20,13:52:23.000,293,11125745,111725,0,1760968342,13847.77212314,-4.692676710001251,53032.56698136 2025-10-20,13:52:24.000,293,11125745,111765,0,1760968343,13847.812541,-4.664480189996539,53032.58095560001 2025-10-20,13:52:25.000,293,11125817,111685,0,1760968344,13847.819277309995,-4.636283669999102,53032.60191696 2025-10-20,13:52:26.000,293,11125718,111805,0,1760968345,13847.799068379994,-4.593988889995671,53032.636852560005 2025-10-20,13:52:27.000,293,11125782,111685,0,1760968346,13847.731705279999,-4.636283669999102,53032.64383968 2025-10-20,13:52:28.000,293,11125726,111605,0,1760968347,13847.691287419999,-4.65038192999782,53032.6158912 2025-10-20,13:52:29.000,293,11125665,111725,0,1760968348,13847.671078489999,-4.664480189996539,53032.65082680001 2025-10-20,13:52:30.000,293,11125698,111725,0,1760968349,13847.576770149994,-4.685627580001892,53032.65082680001 2025-10-20,13:52:31.000,293,11125704,111485,0,1760968350,13847.529615979998,-4.7067749699999695,53032.60191696 2025-10-20,13:52:32.000,293,11125712,111645,0,1760968351,13847.421835020003,-4.798413659998914,53032.62986544001 2025-10-20,13:52:33.000,293,11125702,111725,0,1760968352,13847.300581440002,-4.83365930999571,53032.6158912 2025-10-20,13:52:34.000,293,11125707,111685,0,1760968353,13847.186064169997,-4.911199739995936,53032.6158912 2025-10-20,13:52:35.000,293,11125757,111845,0,1760968354,13847.098492140001,-4.953494519999367,53032.66480104 2025-10-20,13:52:36.000,293,11125750,111805,0,1760968355,13846.970502249991,-4.988740169996163,53032.58095560001 2025-10-20,13:52:37.000,293,11125782,111805,0,1760968356,13846.930084389991,-5.009887560001516,53032.62287832 2025-10-20,13:52:38.000,293,11125673,111725,0,1760968357,13846.802094499995,-4.981691039996804,53032.58095560001 2025-10-20,13:52:39.000,293,11125757,111485,0,1760968358,13846.71452247,-4.988740169996163,53032.58095560001 2025-10-20,13:52:40.000,293,11125688,111725,0,1760968359,13846.65389568,-4.960543649998726,53032.55999424001 2025-10-20,13:52:41.000,293,11125730,111725,0,1760968360,13846.62695043999,-4.960543649998726,53032.57396848 2025-10-20,13:52:42.000,293,11125780,111405,0,1760968361,13846.52590578999,-4.960543649998726,53032.62986544001 2025-10-20,13:52:43.000,293,11125740,111525,0,1760968362,13846.46527899999,-4.904150609996577,53032.62986544001 2025-10-20,13:52:44.000,293,11125774,111885,0,1760968363,13846.411388519999,-4.8830032199985,53032.56698136 2025-10-20,13:52:45.000,293,11125680,111405,0,1760968364,13846.418124829994,-4.840708440002345,53032.62287832 2025-10-20,13:52:46.000,293,11125760,111805,0,1760968365,13846.370970659998,457.0394365500033,53032.59492984 2025-10-20,13:52:47.000,293,11125704,111925,0,1760968366,13846.357498039994,-4.643332799998461,53032.59492984 2025-10-20,13:52:48.000,293,11125707,111245,0,1760968367,13846.337289109993,-4.664480189996539,53032.58095560001 2025-10-20,13:52:49.000,293,11125717,111965,0,1760968368,13846.310343869998,-4.586939759996312,53032.55999424001 2025-10-20,13:52:50.000,293,11125765,111645,0,1760968369,13846.296871249993,-4.565792369998235,53032.55999424001 2025-10-20,13:52:51.000,293,11125733,111725,0,1760968370,13846.236244459993,-4.572841499997594,53032.55300712 2025-10-20,13:52:52.000,293,11125784,111525,0,1760968371,13846.162145050002,-4.5516941099995165,53032.56698136 2025-10-20,13:52:53.000,293,11125712,111645,0,1760968372,13846.108254569997,-4.572841499997594,53032.56698136 2025-10-20,13:52:54.000,293,11125732,111445,0,1760968373,13846.020682540002,-4.593988889995671,53032.55999424001 2025-10-20,13:52:55.000,293,11125686,111845,0,1760968374,13845.960055750002,-4.692676710001251,53032.56698136 2025-10-20,13:52:56.000,293,11125687,111885,0,1760968375,13845.899428960001,-4.749069749996124,53032.53204576001 2025-10-20,13:52:57.000,293,11125690,111885,0,1760968376,13845.764702759996,-4.798413659998914,53032.57396848 2025-10-20,13:52:58.000,293,11125761,111645,0,1760968377,13845.71754859,-4.840708440002345,53032.55999424001 2025-10-20,13:52:59.000,293,11125718,111645,0,1760968378,13845.6569218,-4.9182488699952955,53032.55300712 2025-10-20,13:53:00.000,293,11125715,111725,0,1760968379,13845.57608608,-4.946445390000008,53032.54602 2025-10-20,13:53:01.000,293,11125749,111605,0,1760968380,13845.53566822,-4.981691039996804,53032.51108440001 2025-10-20,13:53:02.000,293,11125761,112165,0,1760968381,13845.47504143,-5.002838430002157,53032.56698136 2025-10-20,13:53:03.000,293,11125769,111525,0,1760968382,13845.441359879995,-5.0239858200002345,53032.53204576001 2025-10-20,13:53:04.000,293,11125745,111765,0,1760968383,13845.37399678,-4.981691039996804,53032.59492984 2025-10-20,13:53:05.000,293,11125732,111525,0,1760968384,13845.40767832999,-4.995789299995522,53032.53204576001 2025-10-20,13:53:06.000,293,11125747,111845,0,1760968385,13845.38746939999,-4.9675927799980855,53032.55999424001 2025-10-20,13:53:07.000,293,11125728,111605,0,1760968386,13845.38746939999,-4.875954089999141,53032.55999424001 2025-10-20,13:53:08.000,293,11125731,111685,0,1760968387,13845.33357892,-4.840708440002345,53032.55300712 2025-10-20,13:53:09.000,293,11125764,111565,0,1760968388,13845.41441464,-4.734971489997406,53032.58095560001 2025-10-20,13:53:10.000,293,11125703,111485,0,1760968389,13845.40767832999,-4.692676710001251,53032.55300712 2025-10-20,13:53:11.000,293,11125780,111845,0,1760968390,13845.40767832999,-4.593988889995671,53032.587942720005 2025-10-20,13:53:12.000,293,11125757,111605,0,1760968391,13845.40767832999,-4.530546720001439,53032.59492984 2025-10-20,13:53:13.000,293,11125733,111525,0,1760968392,13845.37399678,-4.460055420000572,53032.587942720005 2025-10-20,13:53:14.000,293,11125706,111965,0,1760968393,13845.360524159994,-4.460055420000572,53032.58095560001 2025-10-20,13:53:15.000,293,11125742,111765,0,1760968394,13845.37399678,-4.4248097699965,53032.55999424001 2025-10-20,13:53:16.000,293,11125672,111805,0,1760968395,13845.32684260999,-4.403662379998423,53032.60191696 2025-10-20,13:53:17.000,293,11125710,111725,0,1760968396,13845.32684260999,-4.368416730001627,53032.6158912 2025-10-20,13:53:18.000,293,11125777,111365,0,1760968397,13845.252743199999,-4.389564119999704,53032.56698136 2025-10-20,13:53:19.000,293,11125704,111605,0,1760968398,13845.212325339999,-4.417760639997141,53032.59492984 2025-10-20,13:53:20.000,293,11125759,111285,0,1760968399,13845.118016999993,-4.438908029995218,53032.64383968 2025-10-20,13:53:21.000,293,11125683,111845,0,1760968400,13845.043917589988,-4.4459571600018535,53032.6158912 2025-10-20,13:53:22.000,293,11125719,111845,0,1760968401,13844.990027109998,-4.47415367999929,53032.65781392001 2025-10-20,13:53:23.000,293,11125685,111325,0,1760968402,13844.915927699993,-4.502350199996727,53032.6158912 2025-10-20,13:53:24.000,293,11125736,111445,0,1760968403,13844.862037220002,-4.509399329996086,53032.58095560001 2025-10-20,13:53:25.000,293,11125683,111685,0,1760968404,13844.754256259992,-4.572841499997594,53032.56698136 2025-10-20,13:53:26.000,293,11125748,111925,0,1760968405,13844.727311019997,-4.530546720001439,53032.62287832 2025-10-20,13:53:27.000,293,11125764,111765,0,1760968406,13844.686893159997,-4.516448459995445,53032.62287832 2025-10-20,13:53:28.000,293,11125736,111605,0,1760968407,13844.633002679991,-4.481202809998649,53032.636852560005 2025-10-20,13:53:29.000,293,11125737,111685,0,1760968408,13844.619530060001,-4.467104549999931,53032.6158912 2025-10-20,13:53:30.000,293,11125750,111645,0,1760968409,13844.606057439996,-4.410711509997782,53032.64383968 2025-10-20,13:53:31.000,293,11125759,111725,0,1760968410,13844.592584819991,-4.304974560000119,53032.64383968 2025-10-20,13:53:32.000,293,11125726,111725,0,1760968411,13844.619530060001,-4.269728909996047,53032.67877528001 2025-10-20,13:53:33.000,293,11125705,111725,0,1760968412,13844.552166959991,-4.156942829999025,53032.65082680001 2025-10-20,13:53:34.000,293,11125745,111565,0,1760968413,13844.626266369996,-4.072353269999439,53032.67178816 2025-10-20,13:53:35.000,293,11125787,111685,0,1760968414,13844.626266369996,-4.051205880001362,53032.65082680001 2025-10-20,13:53:36.000,293,11125662,111645,0,1760968415,13844.606057439996,-3.9666163200017763,53032.67877528001 2025-10-20,13:53:37.000,293,11125698,111725,0,1760968416,13844.565639579996,-3.88907589000155,53032.685762400004 2025-10-20,13:53:38.000,293,11125768,111765,0,1760968417,13844.572375889991,-3.8185845900006825,53032.71371088 2025-10-20,13:53:39.000,293,11125667,111485,0,1760968418,13844.545430649996,-3.7621915499985334,53032.67178816 2025-10-20,13:53:40.000,293,11125705,111645,0,1760968419,13844.545430649996,-3.7198967699951027,53032.69274952 2025-10-20,13:53:41.000,293,11125715,111485,0,1760968420,13844.49827648,-3.642356340002152,53032.73467224 2025-10-20,13:53:42.000,293,11125761,111645,0,1760968421,13844.45785862,-3.6564546000008704,53032.71371088 2025-10-20,13:53:43.000,293,11125693,111765,0,1760968422,13844.3770229,-3.642356340002152,53032.71371088 2025-10-20,13:53:44.000,293,11125711,111685,0,1760968423,13844.343341349995,-3.642356340002152,53032.69973664001 2025-10-20,13:53:45.000,293,11125784,111485,0,1760968424,13844.23556039,-3.628258079996158,53032.73467224 2025-10-20,13:53:46.000,293,11125688,111565,0,1760968425,13844.21535146,-3.635307209995517,53032.720698 2025-10-20,13:53:47.000,293,11125693,111885,0,1760968426,13844.15472467,-3.642356340002152,53032.76262072 2025-10-20,13:53:48.000,293,11125765,111605,0,1760968427,13844.10757049999,-3.6564546000008704,53032.69274952 2025-10-20,13:53:49.000,293,11125762,111685,0,1760968428,13844.04694370999,-3.6564546000008704,53032.720698 2025-10-20,13:53:50.000,293,11125721,111845,0,1760968429,13843.972844299999,-3.6000615599987213,53032.66480104 2025-10-20,13:53:51.000,293,11125756,111845,0,1760968430,13843.945899059989,-3.628258079996158,53032.69274952 2025-10-20,13:53:52.000,293,11125694,111925,0,1760968431,13843.871799649998,-3.6564546000008704,53032.66480104 2025-10-20,13:53:53.000,293,11125749,111485,0,1760968432,13843.804436549988,-3.628258079996158,53032.65082680001 2025-10-20,13:53:54.000,293,11125744,111565,0,1760968433,13843.811172859998,-3.6000615599987213,53032.66480104 2025-10-20,13:53:55.000,293,11125718,111605,0,1760968434,13843.817909169993,-3.5648159100019257,53032.67178816 2025-10-20,13:53:56.000,293,11125756,111805,0,1760968435,13843.784227619988,-3.571865040001285,53032.65082680001 2025-10-20,13:53:57.000,293,11125742,111885,0,1760968436,13843.750546069998,-3.5507176499959314,53032.706723760006 2025-10-20,13:53:58.000,293,11125703,111805,0,1760968437,13843.703391900002,-3.5507176499959314,53032.65781392001 2025-10-20,13:53:59.000,293,11125771,111885,0,1760968438,13843.737073449993,-3.5436685199965723,53032.64383968 2025-10-20,13:54:00.000,293,11125698,111725,0,1760968439,13843.743809760002,-3.5507176499959314,53032.636852560005 2025-10-20,13:54:01.000,293,11125715,111605,0,1760968440,13843.737073449993,-3.529570259997854,53032.6158912 2025-10-20,13:54:02.000,293,11125691,112005,0,1760968441,13843.710128209997,-3.5436685199965723,53032.60890408001 2025-10-20,13:54:03.000,293,11125729,111805,0,1760968442,13843.669710349997,-3.5154719999991357,53032.65082680001 2025-10-20,13:54:04.000,293,11125675,111805,0,1760968443,13843.662974040002,-3.5084228699997766,53032.636852560005 2025-10-20,13:54:05.000,293,11125662,111605,0,1760968444,13843.669710349997,-3.5507176499959314,53032.62986544001 2025-10-20,13:54:06.000,293,11125710,111565,0,1760968445,13843.649501419997,-3.5507176499959314,53032.69973664001 2025-10-20,13:54:07.000,293,11125763,111685,0,1760968446,13843.602347250002,-3.536619389997213,53032.65082680001 2025-10-20,13:54:08.000,293,11125800,111685,0,1760968447,13843.602347250002,-3.522521129998495,53032.6158912 2025-10-20,13:54:09.000,293,11125703,111565,0,1760968448,13843.602347250002,-3.4943246100010583,53032.66480104 2025-10-20,13:54:10.000,293,11125702,111565,0,1760968449,13843.555193079992,-3.4943246100010583,53032.60890408001 2025-10-20,13:54:11.000,293,11125732,111685,0,1760968450,13843.494566289992,-3.4520298299976275,53032.64383968 2025-10-20,13:54:12.000,293,11125759,111685,0,1760968451,13843.514775219992,-3.3885876599961193,53032.64383968 2025-10-20,13:54:13.000,293,11125668,111605,0,1760968452,13843.467621049997,-3.38153852999676,53032.65082680001 2025-10-20,13:54:14.000,293,11125722,111845,0,1760968453,13843.454148429992,-3.311047229995893,53032.636852560005 2025-10-20,13:54:15.000,293,11125746,111645,0,1760968454,13843.433939499992,-3.268752449999738,53032.58095560001 2025-10-20,13:54:16.000,293,11125759,111845,0,1760968455,13843.393521639991,-3.2546541900010197,53032.60890408001 2025-10-20,13:54:17.000,293,11125741,111325,0,1760968456,13843.373312709991,-3.212359409997589,53032.60890408001 2025-10-20,13:54:18.000,293,11125716,111845,0,1760968457,13843.359840090001,-3.1982611499988707,53032.636852560005 2025-10-20,13:54:19.000,293,11125686,111685,0,1760968458,13843.346367469996,-3.170064630001434,53032.60191696 2025-10-20,13:54:20.000,293,11125765,111645,0,1760968459,13843.346367469996,-3.1771137600007933,53032.56698136 2025-10-20,13:54:21.000,293,11125758,111645,0,1760968460,13843.305949609996,-3.2264576699963072,53032.587942720005 2025-10-20,13:54:22.000,293,11125782,111725,0,1760968461,13843.305949609996,-3.1912120199995115,53032.56698136 2025-10-20,13:54:23.000,293,11125728,111845,0,1760968462,13843.285740679996,-3.212359409997589,53032.59492984 2025-10-20,13:54:24.000,293,11125775,111765,0,1760968463,13843.25205912999,-3.219408539996948,53032.57396848 2025-10-20,13:54:25.000,293,11125766,111685,0,1760968464,13843.2992133,-3.2476050600016606,53032.56698136 2025-10-20,13:54:26.000,293,11125776,111605,0,1760968465,13843.25879544,-3.3039980999965337,53032.55999424001 2025-10-20,13:54:27.000,293,11125740,111485,0,1760968466,13843.23858651,-3.367440269998042,53032.539032880006 2025-10-20,13:54:28.000,293,11125725,111845,0,1760968467,13843.21164126999,-3.423833310000191,53032.54602 2025-10-20,13:54:29.000,293,11125702,111525,0,1760968468,13843.19816865,-3.466128089996346,53032.53204576001 2025-10-20,13:54:30.000,293,11125776,111685,0,1760968469,13843.184696029995,-3.5013737400004175,53032.56698136 2025-10-20,13:54:31.000,293,11125724,111685,0,1760968470,13843.21164126999,-3.5648159100019257,53032.49711016 2025-10-20,13:54:32.000,293,11125717,111565,0,1760968471,13843.17122340999,-3.578914170000644,53032.52505864 2025-10-20,13:54:33.000,293,11125709,111685,0,1760968472,13843.184696029995,-3.6212089499967988,53032.539032880006 2025-10-20,13:54:34.000,293,11125718,111685,0,1760968473,13843.144278169995,-3.7057985099963844,53032.55300712 2025-10-20,13:54:35.000,293,11125755,111605,0,1760968474,13843.144278169995,-3.684651119998307,53032.51108440001 2025-10-20,13:54:36.000,293,11125722,111965,0,1760968475,13843.15775079,-3.7057985099963844,53032.52505864 2025-10-20,13:54:37.000,293,11125778,111965,0,1760968476,13843.124069239995,-3.691700249997666,53032.48313592001 2025-10-20,13:54:38.000,293,11125753,111405,0,1760968477,13843.083651379995,-3.684651119998307,53032.52505864 2025-10-20,13:54:39.000,293,11125720,111845,0,1760968478,13843.11733293,-3.684651119998307,53032.50409728 2025-10-20,13:54:40.000,293,11125760,111485,0,1760968479,13843.124069239995,-3.677601989998948,53032.539032880006 2025-10-20,13:54:41.000,293,11125718,111645,0,1760968480,13843.11733293,-3.6987493799970252,53032.518071520004 2025-10-20,13:54:42.000,293,11125702,111845,0,1760968481,13843.15101447999,-3.677601989998948,53032.53204576001 2025-10-20,13:54:43.000,293,11125738,111845,0,1760968482,13843.144278169995,-3.677601989998948,53032.539032880006 2025-10-20,13:54:44.000,293,11125780,111725,0,1760968483,13843.13080554999,-3.6705528599995887,53032.52505864 2025-10-20,13:54:45.000,293,11125690,111525,0,1760968484,13843.164487099995,-3.642356340002152,53032.518071520004 2025-10-20,13:54:46.000,293,11125730,111845,0,1760968485,13843.19143233999,-3.6494054700015113,53032.50409728 2025-10-20,13:54:47.000,293,11125735,111725,0,1760968486,13843.17122340999,-3.628258079996158,53032.518071520004 2025-10-20,13:54:48.000,293,11125702,111845,0,1760968487,13843.184696029995,-3.635307209995517,53032.52505864 2025-10-20,13:54:49.000,293,11125699,111925,0,1760968488,13843.23858651,-3.6071106899980805,53032.518071520004 2025-10-20,13:54:50.000,293,11125692,111925,0,1760968489,13843.23185019999,-3.571865040001285,53032.539032880006 2025-10-20,13:54:51.000,293,11125719,111765,0,1760968490,13843.25205912999,-3.578914170000644,53032.55300712 2025-10-20,13:54:52.000,293,11125766,111925,0,1760968491,13843.245322819996,-3.529570259997854,53032.49711016 2025-10-20,13:54:53.000,293,11125714,111725,0,1760968492,13843.27226805999,-3.4943246100010583,53032.45518744 2025-10-20,13:54:54.000,293,11125688,111885,0,1760968493,13843.25205912999,-3.529570259997854,53032.50409728 2025-10-20,13:54:55.000,293,11125749,111485,0,1760968494,13843.27226805999,-3.487275480001699,53032.51108440001 2025-10-20,13:54:56.000,293,11125783,111805,0,1760968495,13843.25205912999,-3.48022635000234,53032.50409728 2025-10-20,13:54:57.000,293,11125747,111885,0,1760968496,13843.225113889996,-3.4590789599969867,53032.49012304001 2025-10-20,13:54:58.000,293,11125738,111565,0,1760968497,13843.204904959995,-3.473177219995705,53032.45518744 2025-10-20,13:54:59.000,293,11125776,111285,0,1760968498,13843.204904959995,-3.4520298299976275,53032.48313592001 2025-10-20,13:55:00.000,293,11125675,111365,0,1760968499,13843.21837758,-3.3956367899954785,53032.52505864 2025-10-20,13:55:01.000,293,11125703,111605,0,1760968500,13843.184696029995,-3.4026859200021136,53032.48313592001 2025-10-20,13:55:02.000,293,11125729,111565,0,1760968501,13843.11733293,-3.3885876599961193,53032.48313592001 2025-10-20,13:55:03.000,293,11125717,111685,0,1760968502,13843.103860309995,-3.4097350500014727,53032.53204576001 2025-10-20,13:55:04.000,293,11125785,111685,0,1760968503,13843.02976089999,-3.38153852999676,53032.55300712 2025-10-20,13:55:05.000,293,11125665,111565,0,1760968504,13843.00955196999,-3.374489399997401,53032.53204576001 2025-10-20,13:55:06.000,293,11125716,111725,0,1760968505,13842.94892517999,-3.38153852999676,53032.49711016 2025-10-20,13:55:07.000,293,11125709,111605,0,1760968506,13842.921979939994,-3.374489399997401,53032.52505864 2025-10-20,13:55:08.000,293,11125704,111685,0,1760968507,13842.854616839999,-3.4026859200021136,53032.54602 2025-10-20,13:55:09.000,293,11125708,111925,0,1760968508,13842.760308499994,-3.367440269998042,53032.56698136 2025-10-20,13:55:10.000,293,11125694,111685,0,1760968509,13842.699681709993,-3.3885876599961193,53032.49711016 2025-10-20,13:55:11.000,293,11125742,111765,0,1760968510,13842.679472779993,-3.3956367899954785,53032.50409728 2025-10-20,13:55:12.000,293,11125784,111765,0,1760968511,13842.598637059993,-3.423833310000191,53032.518071520004 2025-10-20,13:55:13.000,293,11125741,111605,0,1760968512,13842.598637059993,-3.43088243999955,53032.49012304001 2025-10-20,13:55:14.000,293,11125754,111765,0,1760968513,13842.558219199993,-3.43088243999955,53032.51108440001 2025-10-20,13:55:15.000,293,11125689,111445,0,1760968514,13842.511065029998,-3.48022635000234,53032.44820032 2025-10-20,13:55:16.000,293,11125768,111845,0,1760968515,13842.571691819998,-3.4520298299976275,53032.44121320001 2025-10-20,13:55:17.000,293,11125798,111605,0,1760968516,13842.598637059993,-3.4449806999982684,53032.45518744 2025-10-20,13:55:18.000,293,11125733,111525,0,1760968517,13842.591900749998,-3.48022635000234,53032.50409728 2025-10-20,13:55:19.000,293,11125739,111805,0,1760968518,13842.612109679998,-3.473177219995705,53032.45518744 2025-10-20,13:55:20.000,293,11125751,111845,0,1760968519,13842.672736469998,-3.367440269998042,53032.39230336001 2025-10-20,13:55:21.000,293,11125767,111685,0,1760968520,13842.713154329998,-3.374489399997401,53032.44820032 2025-10-20,13:55:22.000,293,11125782,111725,0,1760968521,13842.719890639994,-3.325145490001887,53032.469161680005 2025-10-20,13:55:23.000,293,11125780,111725,0,1760968522,13842.793990049999,-3.2546541900010197,53032.518071520004 2025-10-20,13:55:24.000,293,11125806,112005,0,1760968523,13842.854616839999,-3.2405559300023015,53032.50409728 2025-10-20,13:55:25.000,293,11125689,111565,0,1760968524,13842.861353149994,-3.170064630001434,53032.518071520004 2025-10-20,13:55:26.000,293,11125772,111765,0,1760968525,13842.90850731999,-3.0713768099958543,53032.45518744 2025-10-20,13:55:27.000,293,11125713,111725,0,1760968526,13842.94892517999,-2.9656398599981912,53032.50409728 2025-10-20,13:55:28.000,293,11125726,111805,0,1760968527,13842.942188869994,-2.8740011699992465,53032.52505864 2025-10-20,13:55:29.000,293,11125730,111325,0,1760968528,13842.96913410999,459.0272912100045,53032.469161680005 2025-10-20,13:55:30.000,293,11125731,112165,0,1760968529,13843.002815659995,-2.733018569997512,53032.539032880006 2025-10-20,13:55:31.000,293,11125753,111485,0,1760968530,13842.98934303999,-2.6625272699966445,53032.54602 2025-10-20,13:55:32.000,293,11125727,111805,0,1760968531,13842.92871624999,-2.592035969995777,53032.58095560001 2025-10-20,13:55:33.000,293,11125689,111485,0,1760968532,13842.901771009994,-2.535642930000904,53032.53204576001 2025-10-20,13:55:34.000,293,11125731,111605,0,1760968533,13842.874825769999,-2.5215446700021857,53032.50409728 2025-10-20,13:55:35.000,293,11125788,111845,0,1760968534,13842.82767159999,-2.5144955399955506,53032.518071520004 2025-10-20,13:55:36.000,293,11125763,111325,0,1760968535,13842.773781119999,-2.5215446700021857,53032.55999424001 2025-10-20,13:55:37.000,293,11125780,111685,0,1760968536,13842.753572189999,-2.5074464099961915,53032.53204576001 2025-10-20,13:55:38.000,293,11125761,112085,0,1760968537,13842.692945399998,-2.5144955399955506,53032.587942720005 2025-10-20,13:55:39.000,293,11125761,111645,0,1760968538,13842.666000159988,-2.5003972799968324,53032.56698136 2025-10-20,13:55:40.000,293,11125786,111725,0,1760968539,13842.645791229988,-2.535642930000904,53032.52505864 2025-10-20,13:55:41.000,293,11125746,111765,0,1760968540,13842.639054919993,-2.584986839996418,53032.49012304001 2025-10-20,13:55:42.000,293,11125744,111845,0,1760968541,13842.578428129993,-2.5990850999951363,53032.49012304001 2025-10-20,13:55:43.000,293,11125739,111845,0,1760968542,13842.578428129993,-2.634330749999208,53032.54602 2025-10-20,13:55:44.000,293,11125799,111645,0,1760968543,13842.564955509988,-2.6766255299953627,53032.52505864 2025-10-20,13:55:45.000,293,11125689,111685,0,1760968544,13842.484119790002,-2.697772920000716,53032.51108440001 2025-10-20,13:55:46.000,293,11125764,111845,0,1760968545,13842.477383479993,-2.7189203099987935,53032.49012304001 2025-10-20,13:55:47.000,293,11125793,111725,0,1760968546,13842.450438239997,-2.7612150900022243,53032.49711016 2025-10-20,13:55:48.000,293,11125702,111405,0,1760968547,13842.430229309997,-2.754165959995589,53032.49711016 2025-10-20,13:55:49.000,293,11125735,111525,0,1760968548,13842.383075140002,-2.754165959995589,53032.52505864 2025-10-20,13:55:50.000,293,11125719,111685,0,1760968549,13842.430229309997,-2.7753133500009426,53032.53204576001 2025-10-20,13:55:51.000,293,11125717,111765,0,1760968550,13842.389811449997,-2.740067699996871,53032.4761488 2025-10-20,13:55:52.000,293,11125771,111605,0,1760968551,13842.356129899992,-2.7048220500000753,53032.52505864 2025-10-20,13:55:53.000,293,11125809,111845,0,1760968552,13842.342657280002,-2.6625272699966445,53032.469161680005 2025-10-20,13:55:54.000,293,11125771,111645,0,1760968553,13842.295503109992,-2.577937709997059,53032.51108440001 2025-10-20,13:55:55.000,293,11125709,111645,0,1760968554,13842.295503109992,-2.535642930000904,53032.43422608 2025-10-20,13:55:56.000,293,11125767,111925,0,1760968555,13842.329184659997,-2.479249889998755,53032.48313592001 2025-10-20,13:55:57.000,293,11125704,111565,0,1760968556,13842.349393589997,-2.436955109995324,53032.50409728 2025-10-20,13:55:58.000,293,11125720,111925,0,1760968557,13842.335920969992,-2.3594146799950977,53032.49711016 2025-10-20,13:55:59.000,293,11125771,111565,0,1760968558,13842.356129899992,-2.3030216400002246,53032.43422608 2025-10-20,13:56:00.000,293,11125766,111845,0,1760968559,13842.329184659997,-2.2466285999980755,53032.4761488 2025-10-20,13:56:01.000,293,11125717,111525,0,1760968560,13842.383075140002,-2.260726859996794,53032.49711016 2025-10-20,13:56:02.000,293,11125752,111805,0,1760968561,13842.396547759992,-2.218432080000639,53032.4761488 2025-10-20,13:56:03.000,293,11125737,111485,0,1760968562,13842.430229309997,-2.176137299997208,53032.518071520004 2025-10-20,13:56:04.000,293,11125690,111525,0,1760968563,13842.477383479993,-2.0844986099982634,53032.51108440001 2025-10-20,13:56:05.000,293,11125695,111725,0,1760968564,13842.490856099997,-2.119744260002335,53032.52505864 2025-10-20,13:56:06.000,293,11125730,111685,0,1760968565,13842.490856099997,-2.0774494799989043,53032.53204576001 2025-10-20,13:56:07.000,293,11125743,111605,0,1760968566,13842.457174549992,-2.0844986099982634,53032.52505864 2025-10-20,13:56:08.000,293,11125709,111685,0,1760968567,13842.457174549992,-2.070400349999545,53032.518071520004 2025-10-20,13:56:09.000,293,11125716,111845,0,1760968568,13842.511065029998,-2.063351220000186,53032.52505864 2025-10-20,13:56:10.000,293,11125811,111845,0,1760968569,13842.430229309997,-2.0281055699961144,53032.54602 2025-10-20,13:56:11.000,293,11125763,111565,0,1760968570,13842.450438239997,-2.0281055699961144,53032.539032880006 2025-10-20,13:56:12.000,293,11125749,111605,0,1760968571,13842.416756689992,-2.0351546999954735,53032.48313592001 2025-10-20,13:56:13.000,293,11125721,111605,0,1760968572,13842.430229309997,-2.0351546999954735,53032.53204576001 2025-10-20,13:56:14.000,293,11125768,111605,0,1760968573,13842.383075140002,-2.006958179998037,53032.56698136 2025-10-20,13:56:15.000,293,11125725,111805,0,1760968574,13842.356129899992,-1.957614269995247,53032.49012304001 2025-10-20,13:56:16.000,293,11125773,111845,0,1760968575,13842.362866210002,-1.9717125300012412,53032.53204576001 2025-10-20,13:56:17.000,293,11125735,111725,0,1760968576,13842.389811449997,-1.9435160099965287,53032.49711016 2025-10-20,13:56:18.000,293,11125753,111765,0,1760968577,13842.335920969992,-1.8730247099956614,53032.54602 2025-10-20,13:56:19.000,293,11125764,111645,0,1760968578,13842.369602519997,-1.851877319997584,53032.53204576001 2025-10-20,13:56:20.000,293,11125718,111765,0,1760968579,13842.436965619992,-1.8095825400014292,53032.57396848 2025-10-20,13:56:21.000,293,11125763,111725,0,1760968580,13842.477383479993,-1.75318949999928,53032.57396848 2025-10-20,13:56:22.000,293,11125709,111685,0,1760968581,13842.558219199993,-1.6826981999984127,53032.62287832 2025-10-20,13:56:23.000,293,11125749,111525,0,1760968582,13842.618845989993,-1.6192560299969045,53032.62986544001 2025-10-20,13:56:24.000,293,11125755,111525,0,1760968583,13842.726626949989,-1.5769612500007497,53032.69274952 2025-10-20,13:56:25.000,293,11125666,111685,0,1760968584,13842.767044809989,-1.534666469997319,53032.636852560005 2025-10-20,13:56:26.000,293,11125789,111765,0,1760968585,13842.841144219994,-1.5487647299960372,53032.66480104 2025-10-20,13:56:27.000,293,11125751,111525,0,1760968586,13842.881562079994,-1.492371690001164,53032.69274952 2025-10-20,13:56:28.000,293,11125741,111885,0,1760968587,13842.91524363,-1.4712242999958107,53032.685762400004 2025-10-20,13:56:29.000,293,11125697,111805,0,1760968588,13842.982606729995,-1.4641751699964516,53032.72768512001 2025-10-20,13:56:30.000,293,11125692,111605,0,1760968589,13842.98934303999,-1.4712242999958107,53032.69274952 2025-10-20,13:56:31.000,293,11125770,111445,0,1760968590,13842.92871624999,-1.4994208200005232,53032.73467224 2025-10-20,13:56:32.000,293,11125728,111685,0,1760968591,13843.00955196999,-1.492371690001164,53032.76960784 2025-10-20,13:56:33.000,293,11125748,111685,0,1760968592,13843.002815659995,-1.5205682099986007,53032.804543440005 2025-10-20,13:56:34.000,293,11125770,111725,0,1760968593,13842.982606729995,-1.534666469997319,53032.82550480001 2025-10-20,13:56:35.000,293,11125716,111565,0,1760968594,13842.99607935,-1.5205682099986007,53032.82550480001 2025-10-20,13:56:36.000,293,11125798,111645,0,1760968595,13842.91524363,-1.5487647299960372,53032.88838888 2025-10-20,13:56:37.000,293,11125701,111685,0,1760968596,13842.962397799995,-1.5628629900020314,53032.853453280004 2025-10-20,13:56:38.000,293,11125687,111765,0,1760968597,13842.942188869994,-1.534666469997319,53032.923324480005 2025-10-20,13:56:39.000,293,11125723,111565,0,1760968598,13842.942188869994,-1.492371690001164,53032.88140176 2025-10-20,13:56:40.000,293,11125750,111845,0,1760968599,13842.94892517999,-1.485322560001805,53032.88140176 2025-10-20,13:56:41.000,293,11125760,111525,0,1760968600,13842.94892517999,-1.435978649999015,53032.90935024 2025-10-20,13:56:42.000,293,11125771,111485,0,1760968601,13842.99607935,-1.3654873499981477,53032.9303116 2025-10-20,13:56:43.000,293,11125737,111805,0,1760968602,13843.02976089999,-1.280897789998562,53032.99319568001 2025-10-20,13:56:44.000,293,11125677,111685,0,1760968603,13843.04996982999,-1.1469643199961865,53032.93729872 2025-10-20,13:56:45.000,293,11125748,111645,0,1760968604,13843.144278169995,-1.0412273699985235,53032.99319568001 2025-10-20,13:56:46.000,293,11125786,111485,0,1760968605,13843.225113889996,-0.9848343299963744,53032.98620856001 2025-10-20,13:56:47.000,293,11125804,111845,0,1760968606,13843.285740679996,-0.8931956399974297,53033.06306688001 2025-10-20,13:56:48.000,293,11125727,111645,0,1760968607,13843.380049020001,-0.7874586899997666,53033.021144160004 2025-10-20,13:56:49.000,293,11125700,111685,0,1760968608,13843.514775219992,-0.6676234799961094,53033.11197672001 2025-10-20,13:56:50.000,293,11125770,111525,0,1760968609,13843.629292489997,-0.6182795700005954,53033.09800248 2025-10-20,13:56:51.000,293,11125710,111685,0,1760968610,13843.683182970002,-0.5689356599978055,53033.11197672001 2025-10-20,13:56:52.000,293,11125763,111525,0,1760968611,13843.790963929998,-0.5054934899962973,53033.09800248 2025-10-20,13:56:53.000,293,11125790,111685,0,1760968612,13843.844854409988,-0.43500218999542994,53033.16787368 2025-10-20,13:56:54.000,293,11125776,112005,0,1760968613,13843.898744889993,-0.4279530599960708,53033.20280928001 2025-10-20,13:56:55.000,293,11125755,111605,0,1760968614,13843.925690129989,-0.42090392999671167,53033.21678352 2025-10-20,13:56:56.000,293,11125714,111925,0,1760968615,13843.952635369998,-0.42090392999671167,53033.25171912001 2025-10-20,13:56:57.000,293,11125730,111685,0,1760968616,13843.993053229999,-0.4491004500014242,53033.27966760001 2025-10-20,13:56:58.000,293,11125770,111805,0,1760968617,13843.993053229999,-0.491395229997579,53033.32159032001 2025-10-20,13:56:59.000,293,11125727,111805,0,1760968618,13843.979580609994,-0.47729696999886073,53033.307616080005 2025-10-20,13:57:00.000,293,11125752,111685,0,1760968619,13843.972844299999,-0.5336900100010098,53033.34953880001 2025-10-20,13:57:01.000,293,11125713,112045,0,1760968620,13843.972844299999,-0.5477882699997281,53033.36351304 2025-10-20,13:57:02.000,293,11125776,111565,0,1760968621,13843.945899059989,-0.5900830499958829,53033.40543576 2025-10-20,13:57:03.000,293,11125745,111645,0,1760968622,13843.811172859998,-0.6182795700005954,53033.41941000001 2025-10-20,13:57:04.000,293,11125756,111685,0,1760968623,13843.770754999998,-0.646476089998032,53033.4543456 2025-10-20,13:57:05.000,293,11125768,111805,0,1760968624,13843.750546069998,-0.646476089998032,53033.44735848001 2025-10-20,13:57:06.000,293,11125725,111805,0,1760968625,13843.716864519993,-0.6676234799961094,53033.475306960005 2025-10-20,13:57:07.000,293,11125691,111805,0,1760968626,13843.676446659993,-0.646476089998032,53033.44037136 2025-10-20,13:57:08.000,293,11125776,111765,0,1760968627,13843.649501419997,-0.6394269599986728,53033.46831984001 2025-10-20,13:57:09.000,293,11125806,111565,0,1760968628,13843.662974040002,-0.6112304400012363,53033.44037136 2025-10-20,13:57:10.000,293,11125750,111685,0,1760968629,13843.636028799992,-0.5900830499958829,53033.4543456 2025-10-20,13:57:11.000,293,11125742,111725,0,1760968630,13843.662974040002,-0.5830339199965238,53033.475306960005 2025-10-20,13:57:12.000,293,11125745,111605,0,1760968631,13843.750546069998,-0.4702478399995016,53033.48928120001 2025-10-20,13:57:13.000,293,11125770,111685,0,1760968632,13843.777491309993,-0.3715600200011977,53033.46831984001 2025-10-20,13:57:14.000,293,11125741,111645,0,1760968633,13843.851590719998,-0.3081178499996895,53033.48229408 2025-10-20,13:57:15.000,293,11125778,111845,0,1760968634,13843.959371679994,-0.2094300300013856,53033.51024256 2025-10-20,13:57:16.000,293,11125721,111685,0,1760968635,13844.04694370999,-0.11779133999516489,53033.53120392 2025-10-20,13:57:17.000,293,11125738,111845,0,1760968636,13844.161460979994,0.002043870001216419,53033.56613952001 2025-10-20,13:57:18.000,293,11125779,111805,0,1760968637,13844.24903300999,0.12187908000487369,53033.594088000005 2025-10-20,13:57:19.000,293,11125785,111805,0,1760968638,13844.35681397,0.21351777000381844,53033.6290236 2025-10-20,13:57:20.000,293,11125768,111725,0,1760968639,13844.41744076,0.31220559000212234,53033.57312664 2025-10-20,13:57:21.000,293,11125811,111605,0,1760968640,13844.484803859996,0.3826968900029897,53033.60806224 2025-10-20,13:57:22.000,293,11125709,111845,0,1760968641,13844.552166959991,0.4461390600044979,53033.67094632 2025-10-20,13:57:23.000,293,11125760,111845,0,1760968642,13844.545430649996,0.47433558000193443,53033.67793344 2025-10-20,13:57:24.000,293,11125703,111765,0,1760968643,13844.579112200001,0.4884338400006527,53033.74081752 2025-10-20,13:57:25.000,293,11125724,112005,0,1760968644,13844.579112200001,0.502532099999371,53033.691907680004 2025-10-20,13:57:26.000,293,11125779,111925,0,1760968645,13844.511749099991,0.5236794900047244,53033.73383040001 2025-10-20,13:57:27.000,293,11125730,111805,0,1760968646,13844.51848541,0.5236794900047244,53033.74081752 2025-10-20,13:57:28.000,293,11125739,111605,0,1760968647,13844.41744076,0.5166303599980893,53033.768766 2025-10-20,13:57:29.000,293,11125759,111845,0,1760968648,13844.363550279995,0.4884338400006527,53033.78274024001 2025-10-20,13:57:30.000,293,11125764,111725,0,1760968649,13844.302923489995,0.502532099999371,53033.74780464 2025-10-20,13:57:31.000,293,11125756,111805,0,1760968650,13844.222087769995,0.5166303599980893,53033.75479176001 2025-10-20,13:57:32.000,293,11125835,111685,0,1760968651,13844.15472467,0.5307286200040835,53033.78274024001 2025-10-20,13:57:33.000,293,11125689,111685,0,1760968652,13844.10757049999,0.49548297000001185,53033.761778880005 2025-10-20,13:57:34.000,293,11125696,111885,0,1760968653,13844.100834189994,0.5166303599980893,53033.79671448 2025-10-20,13:57:35.000,293,11125781,111645,0,1760968654,13844.11430681,0.5307286200040835,53033.80370160001 2025-10-20,13:57:36.000,293,11125676,111485,0,1760968655,13844.141252049994,0.5730234000002383,53033.78972736 2025-10-20,13:57:37.000,293,11125861,111565,0,1760968656,13844.141252049994,0.6223673100030283,53033.78274024001 2025-10-20,13:57:38.000,293,11125776,111645,0,1760968657,13844.20861514999,0.6505638300004648,53033.79671448 2025-10-20,13:57:39.000,293,11125771,111565,0,1760968658,13844.222087769995,0.7281042600006913,53033.768766 2025-10-20,13:57:40.000,293,11125709,111685,0,1760968659,13844.31639611,0.7633499100047629,53033.75479176001 2025-10-20,13:57:41.000,293,11125783,111485,0,1760968660,13844.403968139995,0.819742949999636,53033.810688720005 2025-10-20,13:57:42.000,293,11125811,111685,0,1760968661,13844.484803859996,0.8620377300030668,53033.810688720005 2025-10-20,13:57:43.000,293,11125780,111765,0,1760968662,13844.585848509996,0.9536764200020116,53033.81767584 2025-10-20,13:57:44.000,293,11125793,111725,0,1760968663,13844.653211609992,0.974823810000089,53033.79671448 2025-10-20,13:57:45.000,293,11125782,111605,0,1760968664,13844.760992570002,0.9959711999981664,53033.8386372 2025-10-20,13:57:46.000,293,11125779,111725,0,1760968665,13844.801410430002,0.974823810000089,53033.83165008001 2025-10-20,13:57:47.000,293,11125793,111645,0,1760968666,13844.808146739997,0.9113816399985808,53033.8386372 2025-10-20,13:57:48.000,293,11125733,111685,0,1760968667,13844.882246150002,0.9113816399985808,53033.87357280001 2025-10-20,13:57:49.000,293,11125756,111845,0,1760968668,13844.862037220002,0.869086860002426,53033.92248264001 2025-10-20,13:57:50.000,293,11125726,111965,0,1760968669,13844.909191389997,0.7703990400041221,53033.88754704 2025-10-20,13:57:51.000,293,11125712,111805,0,1760968670,13844.888982459997,0.7210551300013321,53033.92248264001 2025-10-20,13:57:52.000,293,11125762,111685,0,1760968671,13844.868773529997,0.6223673100030283,53033.90152128001 2025-10-20,13:57:53.000,293,11125744,111685,0,1760968672,13844.794674119992,0.5800725299995975,53033.90152128001 2025-10-20,13:57:54.000,293,11125730,111765,0,1760968673,13844.801410430002,0.49548297000001185,53033.943444 2025-10-20,13:57:55.000,293,11125765,111645,0,1760968674,13844.734047329992,0.4672864500025753,53033.88754704 2025-10-20,13:57:56.000,293,11125728,111805,0,1760968675,13844.713838399992,0.43204079999850364,53033.9085084 2025-10-20,13:57:57.000,293,11125772,111765,0,1760968676,13844.653211609992,0.41089341000042623,53033.88754704 2025-10-20,13:57:58.000,293,11125738,111805,0,1760968677,13844.633002679991,0.35450036999827716,53033.9085084 2025-10-20,13:57:59.000,293,11125793,111845,0,1760968678,13844.633002679991,0.3897460200023488,53033.89453416 2025-10-20,13:58:00.000,293,11125777,111725,0,1760968679,13844.612793749991,0.4390899299978628,53033.95741824 2025-10-20,13:58:01.000,293,11125789,111565,0,1760968680,13844.592584819991,0.49548297000001185,53033.943444 2025-10-20,13:58:02.000,293,11125791,111845,0,1760968681,13844.585848509996,0.5800725299995975,53033.97139248001 2025-10-20,13:58:03.000,293,11125762,111845,0,1760968682,13844.612793749991,0.6223673100030283,53033.96440536 2025-10-20,13:58:04.000,293,11125764,111645,0,1760968683,13844.606057439996,0.6505638300004648,53033.929469760005 2025-10-20,13:58:05.000,293,11125779,111845,0,1760968684,13844.639738990001,0.7210551300013321,53033.992353839996 2025-10-20,13:58:06.000,293,11125769,112005,0,1760968685,13844.653211609992,0.7915464300021995,53033.95741824 2025-10-20,13:58:07.000,293,11125753,111645,0,1760968686,13844.686893159997,0.819742949999636,53033.98536672 2025-10-20,13:58:08.000,293,11125763,111885,0,1760968687,13844.680156850001,0.8620377300030668,53034.02030232001 2025-10-20,13:58:09.000,293,11125799,111845,0,1760968688,13844.700365780001,0.8761359900017851,53033.95741824 2025-10-20,13:58:10.000,293,11125738,111605,0,1760968689,13844.700365780001,0.8902342500005034,53033.95741824 2025-10-20,13:58:11.000,293,11125757,111605,0,1760968690,13844.700365780001,0.8549886000037077,53033.95043112001 2025-10-20,13:58:12.000,293,11125732,111765,0,1760968691,13844.713838399992,0.8267920799989952,53033.98536672 2025-10-20,13:58:13.000,293,11125766,111605,0,1760968692,13844.713838399992,0.7915464300021995,53033.978379600005 2025-10-20,13:58:14.000,293,11125807,111565,0,1760968693,13844.747519949997,0.7281042600006913,53033.98536672 2025-10-20,13:58:15.000,293,11125717,111725,0,1760968694,13844.707102089997,0.6576129599998239,53033.98536672 2025-10-20,13:58:16.000,293,11125713,111725,0,1760968695,13844.787937809997,0.6223673100030283,53033.95741824 2025-10-20,13:58:17.000,293,11125681,111845,0,1760968696,13844.828355669997,0.5377777500034426,53033.98536672 2025-10-20,13:58:18.000,293,11125728,112005,0,1760968697,13844.841828290002,0.5730234000002383,53033.93645688 2025-10-20,13:58:19.000,293,11125743,111685,0,1760968698,13844.848564599997,0.49548297000001185,53034.02030232001 2025-10-20,13:58:20.000,293,11125781,111605,0,1760968699,13844.915927699993,0.4884338400006527,53033.99934096001 2025-10-20,13:58:21.000,293,11125773,111685,0,1760968700,13844.976554489993,0.502532099999371,53033.97139248001 2025-10-20,13:58:22.000,293,11125819,111565,0,1760968701,13845.064126519988,0.48138471000129357,53033.99934096001 2025-10-20,13:58:23.000,293,11125804,111645,0,1760968702,13845.144962239989,0.4884338400006527,53034.0133152 2025-10-20,13:58:24.000,293,11125735,111325,0,1760968703,13845.219061649994,0.5236794900047244,53033.992353839996 2025-10-20,13:58:25.000,293,11125783,111565,0,1760968704,13845.272952129999,0.5377777500034426,53034.048250800006 2025-10-20,13:58:26.000,293,11125715,111525,0,1760968705,13845.340315229994,0.60826905000431,53034.06222504 2025-10-20,13:58:27.000,293,11125747,111405,0,1760968706,13845.41441464,0.6999077400032547,53034.04126368001 2025-10-20,13:58:28.000,293,11125741,111485,0,1760968707,13845.522195599995,0.7915464300021995,53034.13209624 2025-10-20,13:58:29.000,293,11125775,111765,0,1760968708,13845.623240249995,0.8408903399977135,53034.1530576 2025-10-20,13:58:30.000,293,11125729,111685,0,1760968709,13845.663658109996,0.9184307699979399,53034.17401896 2025-10-20,13:58:31.000,293,11125756,111845,0,1760968710,13845.731021209991,0.9959711999981664,53034.11812200001 2025-10-20,13:58:32.000,293,11125752,111885,0,1760968711,13845.798384310001,1.0171185900035198,53034.13209624 2025-10-20,13:58:33.000,293,11125730,111845,0,1760968712,13845.885956339996,1.0100694600041606,53034.13908336001 2025-10-20,13:58:34.000,293,11125781,111805,0,1760968713,13845.939846820002,1.0171185900035198,53034.18100608 2025-10-20,13:58:35.000,293,11125799,111845,0,1760968714,13845.960055750002,1.0030203300048015,53034.18100608 2025-10-20,13:58:36.000,293,11125721,111685,0,1760968715,13846.020682540002,0.974823810000089,53034.25087728 2025-10-20,13:58:37.000,293,11125744,111725,0,1760968716,13846.020682540002,0.9395781600032933,53034.29978712 2025-10-20,13:58:38.000,293,11125697,111645,0,1760968717,13846.013946229992,0.8620377300030668,53034.2928 2025-10-20,13:58:39.000,293,11125746,111725,0,1760968718,13846.061100400002,0.8056446900009178,53034.264851520005 2025-10-20,13:58:40.000,293,11125769,111725,0,1760968719,13846.074573019992,0.7281042600006913,53034.27882576 2025-10-20,13:58:41.000,293,11125732,111805,0,1760968720,13846.121727190002,0.6576129599998239,53034.33472272001 2025-10-20,13:58:42.000,293,11125776,111885,0,1760968721,13846.135199809993,0.60826905000431,53034.35568408001 2025-10-20,13:58:43.000,293,11125750,111485,0,1760968722,13846.162145050002,0.5307286200040835,53034.35568408001 2025-10-20,13:58:44.000,293,11125780,111885,0,1760968723,13846.209299219998,0.47433558000193443,53034.34170984 2025-10-20,13:58:45.000,293,11125713,111845,0,1760968724,13846.249717079998,0.4249916699991445,53034.432542400005 2025-10-20,13:58:46.000,293,11125713,111685,0,1760968725,13846.256453389993,0.3685986300042714,53034.41856816 2025-10-20,13:58:47.000,293,11125738,111645,0,1760968726,13846.323816489989,0.3826968900029897,53034.42555528001 2025-10-20,13:58:48.000,293,11125768,111845,0,1760968727,13846.364234349989,0.35450036999827716,53034.41856816 2025-10-20,13:58:49.000,293,11125741,111765,0,1760968728,13846.397915899994,0.41794253999978537,53034.41856816 2025-10-20,13:58:50.000,293,11125809,111485,0,1760968729,13846.418124829994,0.41794253999978537,53034.45350376001 2025-10-20,13:58:51.000,293,11125770,111965,0,1760968730,13846.472015309999,0.4672864500025753,53034.51638784 2025-10-20,13:58:52.000,293,11125818,111605,0,1760968731,13846.498960549994,0.5095812299987301,53034.52337496001 2025-10-20,13:58:53.000,293,11125710,111485,0,1760968732,13846.512433169999,0.5800725299995975,53034.56529768 2025-10-20,13:58:54.000,293,11125771,111685,0,1760968733,13846.48548792999,0.6012199199976749,53034.59324616001 2025-10-20,13:58:55.000,293,11125754,111805,0,1760968734,13846.50569685999,0.6223673100030283,53034.59324616001 2025-10-20,13:58:56.000,293,11125744,112005,0,1760968735,13846.50569685999,0.6646620899991831,53034.58625904 2025-10-20,13:58:57.000,293,11125812,111485,0,1760968736,13846.472015309999,0.6505638300004648,53034.663117359996 2025-10-20,13:58:58.000,293,11125659,111845,0,1760968737,13846.48548792999,0.6858094800045365,53034.61420752 2025-10-20,13:58:59.000,293,11125792,111685,0,1760968738,13846.48548792999,0.6576129599998239,53034.62119464001 2025-10-20,13:59:00.000,293,11125709,111525,0,1760968739,13846.498960549994,0.60826905000431,53034.62818176 2025-10-20,13:59:01.000,293,11125828,111685,0,1760968740,13846.512433169999,0.5941707899983157,53034.6770916 2025-10-20,13:59:02.000,293,11125755,111485,0,1760968741,13846.519169479994,0.5800725299995975,53034.67010448001 2025-10-20,13:59:03.000,293,11125743,111565,0,1760968742,13846.512433169999,0.5377777500034426,53034.70504008 2025-10-20,13:59:04.000,293,11125748,111845,0,1760968743,13846.56632364999,0.5307286200040835,53034.6770916 2025-10-20,13:59:05.000,293,11125765,111845,0,1760968744,13846.600005199994,0.5236794900047244,53034.70504008 2025-10-20,13:59:06.000,293,11125785,111645,0,1760968745,13846.579796269994,0.48138471000129357,53034.719014320006 2025-10-20,13:59:07.000,293,11125807,111725,0,1760968746,13846.640423059995,0.4884338400006527,53034.72600144 2025-10-20,13:59:08.000,293,11125697,111845,0,1760968747,13846.64715936999,0.5730234000002383,53034.71202720001 2025-10-20,13:59:09.000,293,11125786,111725,0,1760968748,13846.680840919995,0.5659742700008792,53034.719014320006 2025-10-20,13:59:10.000,293,11125790,111565,0,1760968749,13846.64715936999,0.60826905000431,53034.77491128 2025-10-20,13:59:11.000,293,11125811,111725,0,1760968750,13846.620214129995,0.6435147000011057,53034.7818984 2025-10-20,13:59:12.000,293,11125759,111725,0,1760968751,13846.62695043999,0.6858094800045365,53034.767924160005 2025-10-20,13:59:13.000,293,11125796,111845,0,1760968752,13846.61347782,0.714006000001973,53034.75394992 2025-10-20,13:59:14.000,293,11125801,111845,0,1760968753,13846.579796269994,0.7210551300013321,53034.79587264 2025-10-20,13:59:15.000,293,11125798,111925,0,1760968754,13846.46527899999,0.7069568700026139,53034.77491128 2025-10-20,13:59:16.000,293,11125777,111805,0,1760968755,13846.418124829994,0.7210551300013321,53034.77491128 2025-10-20,13:59:17.000,293,11125825,111685,0,1760968756,13846.310343869998,0.6787603499979014,53034.82382112 2025-10-20,13:59:18.000,293,11125719,111925,0,1760968757,13846.290134939998,0.6364655700017465,53034.816834000005 2025-10-20,13:59:19.000,293,11125756,111805,0,1760968758,13846.182353980003,0.5659742700008792,53034.816834000005 2025-10-20,13:59:20.000,293,11125790,111645,0,1760968759,13846.081309330002,0.5236794900047244,53034.77491128 2025-10-20,13:59:21.000,293,11125798,111685,0,1760968760,13846.067836709997,0.4672864500025753,53034.816834000005 2025-10-20,13:59:22.000,293,11125759,111525,0,1760968761,13846.000473610002,0.39679515000170795,53034.77491128 2025-10-20,13:59:23.000,293,11125731,111565,0,1760968762,13845.973528369992,0.31220559000212234,53034.767924160005 2025-10-20,13:59:24.000,293,11125798,111685,0,1760968763,13845.980264680002,0.241714290001255,53034.76093704001 2025-10-20,13:59:25.000,293,11125695,111565,0,1760968764,13845.973528369992,0.22056690000317758,53034.79587264 2025-10-20,13:59:26.000,293,11125745,111565,0,1760968765,13846.013946229992,0.2064686400044593,53034.7469628 2025-10-20,13:59:27.000,293,11125734,111725,0,1760968766,13846.054364089992,0.18532124999910593,53034.76093704001 2025-10-20,13:59:28.000,293,11125711,111845,0,1760968767,13846.141936120002,0.23466516000189586,53034.73997568001 2025-10-20,13:59:29.000,293,11125728,111925,0,1760968768,13846.168881359998,0.26991080999869155,53034.7469628 2025-10-20,13:59:30.000,293,11125746,111565,0,1760968769,13846.269926009998,0.3192547200014815,53034.77491128 2025-10-20,13:59:31.000,293,11125740,111645,0,1760968770,13846.337289109993,0.3826968900029897,53034.73997568001 2025-10-20,13:59:32.000,293,11125763,111845,0,1760968771,13846.397915899994,0.48138471000129357,53034.78888552001 2025-10-20,13:59:33.000,293,11125761,111685,0,1760968772,13846.48548792999,0.5730234000002383,53034.7469628 2025-10-20,13:59:34.000,293,11125791,111805,0,1760968773,13846.559587339994,0.6646620899991831,53034.816834000005 2025-10-20,13:59:35.000,293,11125740,111525,0,1760968774,13846.61347782,0.7563007799981278,53034.830808239996 2025-10-20,13:59:36.000,293,11125774,111845,0,1760968775,13846.64715936999,0.8408903399977135,53034.79587264 2025-10-20,13:59:37.000,293,11125814,111645,0,1760968776,13846.65389568,0.9395781600032933,53034.83779536001 2025-10-20,13:59:38.000,293,11125798,111685,0,1760968777,13846.680840919995,1.073511629998393,53034.83779536001 2025-10-20,13:59:39.000,293,11125722,111645,0,1760968778,13846.68757722999,1.073511629998393,53034.90067944 2025-10-20,13:59:40.000,293,11125702,111685,0,1760968779,13846.66736829999,1.136953799999901,53034.9216408 2025-10-20,13:59:41.000,293,11125732,111805,0,1760968780,13846.63368675,1.1440029299992602,53034.90766656001 2025-10-20,13:59:42.000,293,11125808,111525,0,1760968781,13846.60674150999,1.1721994500039727,53034.90067944 2025-10-20,13:59:43.000,293,11125776,111685,0,1760968782,13846.579796269994,1.1440029299992602,53034.935615040005 2025-10-20,13:59:44.000,293,11125740,111645,0,1760968783,13846.532642099999,1.1017081500031054,53034.92862792001 2025-10-20,13:59:45.000,293,11125720,111765,0,1760968784,13846.438333759994,1.0523642400003155,53034.90766656001 2025-10-20,13:59:46.000,293,11125717,111685,0,1760968785,13846.337289109993,0.9959711999981664,53034.91465368 2025-10-20,13:59:47.000,293,11125745,111685,0,1760968786,13846.303607559988,0.925479900004575,53034.935615040005 2025-10-20,13:59:48.000,293,11125796,111805,0,1760968787,13846.249717079998,0.869086860002426,53034.89369232 2025-10-20,13:59:49.000,293,11125738,111645,0,1760968788,13846.236244459993,0.7774481700034812,53034.9216408 2025-10-20,13:59:50.000,293,11125721,111685,0,1760968789,13846.168881359998,0.714006000001973,53034.87273096 2025-10-20,13:59:51.000,293,11125725,111565,0,1760968790,13846.195826599993,0.6364655700017465,53034.8517696 2025-10-20,13:59:52.000,293,11125786,111725,0,1760968791,13846.202562910003,0.6012199199976749,53034.87273096 2025-10-20,13:59:53.000,293,11125791,111645,0,1760968792,13846.189090289998,0.5307286200040835,53034.90067944 2025-10-20,13:59:54.000,293,11125736,111605,0,1760968793,13846.263189699988,0.5659742700008792,53034.87971808001 2025-10-20,13:59:55.000,293,11125775,111405,0,1760968794,13846.296871249993,0.5730234000002383,53034.9216408 2025-10-20,13:59:56.000,293,11125723,111645,0,1760968795,13846.290134939998,0.6012199199976749,53034.87273096 2025-10-20,13:59:57.000,293,11125807,111725,0,1760968796,13846.357498039994,0.60826905000431,53034.89369232 2025-10-20,13:59:58.000,293,11125783,111685,0,1760968797,13846.397915899994,0.6858094800045365,53034.87971808001 2025-10-20,13:59:59.000,293,11125777,111845,0,1760968798,13846.391179589999,0.7422025199994096,53034.92862792001 2025-10-20,14:00:00.000,293,11125733,111565,0,1760968799,13846.424861139989,0.8338412099983543,53034.90766656001 2025-10-20,14:00:01.000,293,11125776,111725,0,1760968800,13846.458542689994,0.869086860002426,53034.96356352 2025-10-20,14:00:02.000,293,11125783,111685,0,1760968801,13846.438333759994,0.925479900004575,53034.94260216 2025-10-20,14:00:03.000,293,11125695,112125,0,1760968802,13846.46527899999,1.0100694600041606,53034.94958928 2025-10-20,14:00:04.000,293,11125741,111485,0,1760968803,13846.404652209989,1.0171185900035198,53034.95657640001 2025-10-20,14:00:05.000,293,11125722,111725,0,1760968804,13846.370970659998,1.0594133699996746,53035.00548624001 2025-10-20,14:00:06.000,293,11125722,111805,0,1760968805,13846.397915899994,1.1017081500031054,53034.95657640001 2025-10-20,14:00:07.000,293,11125731,111285,0,1760968806,13846.384443279989,1.0946590200037463,53034.96356352 2025-10-20,14:00:08.000,293,11125703,111405,0,1760968807,13846.330552799998,1.0664624999990338,53034.9216408 2025-10-20,14:00:09.000,293,11125790,111525,0,1760968808,13846.296871249993,1.0664624999990338,53034.90766656001 2025-10-20,14:00:10.000,293,11125732,111525,0,1760968809,13846.242980769988,1.0171185900035198,53034.92862792001 2025-10-20,14:00:11.000,293,11125725,111645,0,1760968810,13846.216035529993,1.0100694600041606,53034.865743840004 2025-10-20,14:00:12.000,293,11125747,111725,0,1760968811,13846.135199809993,0.9466272900026524,53034.95657640001 2025-10-20,14:00:13.000,293,11125711,111765,0,1760968812,13846.108254569997,0.9395781600032933,53034.91465368 2025-10-20,14:00:14.000,293,11125785,111525,0,1760968813,13846.081309330002,0.9395781600032933,53034.935615040005 2025-10-20,14:00:15.000,293,11125748,111845,0,1760968814,13846.074573019992,0.9466272900026524,53034.92862792001 2025-10-20,14:00:16.000,293,11125725,111645,0,1760968815,13846.007209919997,0.9395781600032933,53034.94260216 2025-10-20,14:00:17.000,293,11125797,111685,0,1760968816,13846.020682540002,0.9184307699979399,53034.96356352 2025-10-20,14:00:18.000,293,11125758,111725,0,1760968817,13846.013946229992,0.974823810000089,53034.91465368 2025-10-20,14:00:19.000,293,11125715,111645,0,1760968818,13846.020682540002,0.9889220699988073,53034.94958928 2025-10-20,14:00:20.000,293,11125789,111845,0,1760968819,13846.061100400002,1.0664624999990338,53034.94260216 2025-10-20,14:00:21.000,293,11125753,111845,0,1760968820,13846.108254569997,1.1158064100018237,53034.94260216 2025-10-20,14:00:22.000,293,11125815,111845,0,1760968821,13846.175617669993,1.2215433599994867,53034.935615040005 2025-10-20,14:00:23.000,293,11125852,111525,0,1760968822,13846.222771839988,1.2779364000016358,53034.94958928 2025-10-20,14:00:24.000,293,11125789,111805,0,1760968823,13846.269926009998,1.341378570003144,53034.97753776001 2025-10-20,14:00:25.000,293,11125702,111725,0,1760968824,13846.370970659998,1.4259681300027296,53034.94958928 2025-10-20,14:00:26.000,293,11125714,111765,0,1760968825,13846.445070069989,1.5387542099997518,53034.97753776001 2025-10-20,14:00:27.000,293,11125809,111565,0,1760968826,13846.55285103,1.6303928999986965,53035.01946048 2025-10-20,14:00:28.000,293,11125705,111605,0,1760968827,13846.640423059995,1.7008841999995639,53035.00548624001 2025-10-20,14:00:29.000,293,11125733,111725,0,1760968828,13846.75494033,1.863014189999376,53035.04042184 2025-10-20,14:00:30.000,293,11125688,111805,0,1760968829,13846.83577605,1.9264563600008842,53035.054396080006 2025-10-20,14:00:31.000,293,11125743,111845,0,1760968830,13846.86945759999,2.018095049999829,53035.08933168 2025-10-20,14:00:32.000,293,11125781,111525,0,1760968831,13846.87619391,2.0885863500006963,53035.054396080006 2025-10-20,14:00:33.000,293,11125737,111525,0,1760968832,13846.930084389991,2.1520285200022045,53035.054396080006 2025-10-20,14:00:34.000,293,11125720,111925,0,1760968833,13847.004183799996,2.2084215600043535,53035.11728016 2025-10-20,14:00:35.000,293,11125712,111645,0,1760968834,13847.058074280001,2.278912859997945,53035.11728016 2025-10-20,14:00:36.000,293,11125719,111925,0,1760968835,13847.064810589996,2.293011120003939,53035.1312544 2025-10-20,14:00:37.000,293,11125777,111685,0,1760968836,13847.118701070001,2.293011120003939,53035.22907408 2025-10-20,14:00:38.000,293,11125742,111645,0,1760968837,13847.085019519996,2.3141585100020166,53035.17317712001 2025-10-20,14:00:39.000,293,11125741,111845,0,1760968838,13847.172591549992,2.3000602500032983,53035.21509984001 2025-10-20,14:00:40.000,293,11125723,111525,0,1760968839,13847.159118930002,2.2577654699998675,53035.270996800005 2025-10-20,14:00:41.000,293,11125710,111205,0,1760968840,13847.118701070001,2.2648145999992266,53035.34785512 2025-10-20,14:00:42.000,293,11125779,111685,0,1760968841,13847.186064169997,2.229568950002431,53035.29894528 2025-10-20,14:00:43.000,293,11125748,111685,0,1760968842,13847.213009409992,2.2084215600043535,53035.319906640005 2025-10-20,14:00:44.000,293,11125771,111845,0,1760968843,13847.213009409992,2.1661267800009227,53035.319906640005 2025-10-20,14:00:45.000,293,11125764,111645,0,1760968844,13847.253427269992,2.180225039999641,53035.34785512 2025-10-20,14:00:46.000,293,11125758,111845,0,1760968845,13847.280372510002,2.1943232999983593,53035.35484224 2025-10-20,14:00:47.000,293,11125765,111845,0,1760968846,13847.300581440002,2.173175910000282,53035.368816480004 2025-10-20,14:00:48.000,293,11125747,111925,0,1760968847,13847.367944539998,2.23661808000179,53035.389777840006 2025-10-20,14:00:49.000,293,11125746,111725,0,1760968848,13847.388153469998,2.2507163400005084,53035.45964904001 2025-10-20,14:00:50.000,293,11125766,111845,0,1760968849,13847.394889779993,2.2507163400005084,53035.43170056001 2025-10-20,14:00:51.000,293,11125740,111725,0,1760968850,13847.448780259998,2.2648145999992266,53035.50855888001 2025-10-20,14:00:52.000,293,11125747,111605,0,1760968851,13847.455516569993,2.28596199000458,53035.515546 2025-10-20,14:00:53.000,293,11125771,112125,0,1760968852,13847.489198119998,2.2718637299985858,53035.55048160001 2025-10-20,14:00:54.000,293,11125766,111605,0,1760968853,13847.489198119998,2.3141585100020166,53035.557468720006 2025-10-20,14:00:55.000,293,11125777,111525,0,1760968854,13847.522879669988,2.28596199000458,53035.56445584 2025-10-20,14:00:56.000,293,11125783,111525,0,1760968855,13847.556561219993,2.2648145999992266,53035.57843008001 2025-10-20,14:00:57.000,293,11125692,111765,0,1760968856,13847.543088599989,2.2507163400005084,53035.52253312 2025-10-20,14:00:58.000,293,11125737,111725,0,1760968857,13847.623924319989,2.2154706900037127,53035.57144296 2025-10-20,14:00:59.000,293,11125721,111725,0,1760968858,13847.637396939994,2.229568950002431,53035.5854172 2025-10-20,14:01:00.000,293,11125702,111845,0,1760968859,13847.677814799994,2.1943232999983593,53035.606378560005 2025-10-20,14:01:01.000,293,11125777,111645,0,1760968860,13847.76538682999,2.173175910000282,53035.63432704 2025-10-20,14:01:02.000,293,11125775,111645,0,1760968861,13847.812541,2.1449793900028453,53035.66227552 2025-10-20,14:01:03.000,293,11125777,111645,0,1760968862,13847.84622254999,2.137930260003486,53035.68323688 2025-10-20,14:01:04.000,293,11125706,111605,0,1760968863,13847.900113029995,2.1590776500015636,53035.73913384 2025-10-20,14:01:05.000,293,11125758,111765,0,1760968864,13848.001157679995,2.1520285200022045,53035.71817248001 2025-10-20,14:01:06.000,293,11125756,111485,0,1760968865,13847.99442137,2.116782869998133,53035.690224 2025-10-20,14:01:07.000,293,11125791,112005,0,1760968866,13848.04831184999,2.116782869998133,53035.690224 2025-10-20,14:01:08.000,293,11125720,111685,0,1760968867,13848.041575539995,2.1449793900028453,53035.73214672 2025-10-20,14:01:09.000,293,11125746,111565,0,1760968868,13848.11567495,2.130881130004127,53035.74612096001 2025-10-20,14:01:10.000,293,11125691,111725,0,1760968869,13848.11567495,2.1097337399987737,53035.71118536 2025-10-20,14:01:11.000,293,11125712,111525,0,1760968870,13848.11567495,2.0885863500006963,53035.76708232001 2025-10-20,14:01:12.000,293,11125730,111885,0,1760968871,13848.10893863999,2.081537220001337,53035.75310808 2025-10-20,14:01:13.000,293,11125785,111525,0,1760968872,13848.13588388,2.0110459200004698,53035.80900504 2025-10-20,14:01:14.000,293,11125715,111725,0,1760968873,13848.102202329996,2.0039967900011106,53035.78105656 2025-10-20,14:01:15.000,293,11125716,111525,0,1760968874,13848.08872970999,1.9617020099976799,53035.822979280005 2025-10-20,14:01:16.000,293,11125685,111565,0,1760968875,13848.13588388,1.9335054900002433,53035.8299664 2025-10-20,14:01:17.000,293,11125775,111565,0,1760968876,13848.13588388,1.863014189999376,53035.84394064001 2025-10-20,14:01:18.000,293,11125722,111685,0,1760968877,13848.04831184999,1.8277685400025803,53035.85791488 2025-10-20,14:01:19.000,293,11125756,111885,0,1760968878,13848.08872970999,1.8066211500045029,53035.92778608 2025-10-20,14:01:20.000,293,11125733,111805,0,1760968879,13848.06852077999,1.7784246299997903,53035.8998376 2025-10-20,14:01:21.000,293,11125777,111845,0,1760968880,13848.09546602,1.7431789800029946,53035.92079896 2025-10-20,14:01:22.000,293,11125732,111565,0,1760968881,13848.04831184999,1.7431789800029946,53035.88586336001 2025-10-20,14:01:23.000,293,11125756,111765,0,1760968882,13848.102202329996,1.707933329998923,53035.93477320001 2025-10-20,14:01:24.000,293,11125821,111645,0,1760968883,13848.13588388,1.707933329998923,53035.941760320005 2025-10-20,14:01:25.000,293,11125732,111485,0,1760968884,13848.162829119996,1.707933329998923,53035.990670160005 2025-10-20,14:01:26.000,293,11125742,111725,0,1760968885,13848.142620189996,1.6938350700002047,53035.97669592 2025-10-20,14:01:27.000,293,11125764,111565,0,1760968886,13848.149356499991,1.6797368100014864,53036.01163152001 2025-10-20,14:01:28.000,293,11125708,111405,0,1760968887,13848.236928530001,1.6303928999986965,53036.03259288001 2025-10-20,14:01:29.000,293,11125766,111845,0,1760968888,13848.209983289991,1.6374420299980557,53036.01163152001 2025-10-20,14:01:30.000,293,11125790,111485,0,1760968889,13848.277346390001,1.5880981200025417,53036.01163152001 2025-10-20,14:01:31.000,293,11125720,111845,0,1760968890,13848.297555320001,1.609245510000619,53036.05355424001 2025-10-20,14:01:32.000,293,11125695,111605,0,1760968891,13848.364918419997,1.545803339999111,53036.060541360006 2025-10-20,14:01:33.000,293,11125697,111845,0,1760968892,13848.425545209997,1.5599015999978292,53036.03259288001 2025-10-20,14:01:34.000,293,11125740,111605,0,1760968893,13848.445754139997,1.503508560002956,53036.060541360006 2025-10-20,14:01:35.000,293,11125729,111765,0,1760968894,13848.513117239992,1.496459430003597,53036.060541360006 2025-10-20,14:01:36.000,293,11125743,111685,0,1760968895,13848.553535099993,1.5105576900023152,53036.04656712 2025-10-20,14:01:37.000,293,11125749,111805,0,1760968896,13848.634370819993,1.4894103000042378,53036.09547696 2025-10-20,14:01:38.000,293,11125767,111605,0,1760968897,13848.661316059988,1.4682629099988844,53036.11643832 2025-10-20,14:01:39.000,293,11125754,111565,0,1760968898,13848.789305949998,1.4400663900014479,53036.158361040005 2025-10-20,14:01:40.000,293,11125744,111645,0,1760968899,13848.829723809999,1.3836733499992988,53036.17932240001 2025-10-20,14:01:41.000,293,11125758,111485,0,1760968900,13848.950977389999,1.3695750900005805,53036.18630952 2025-10-20,14:01:42.000,293,11125688,111645,0,1760968901,13849.018340489994,1.3484277000025031,53036.24220648 2025-10-20,14:01:43.000,293,11125719,111645,0,1760968902,13849.01160418,1.3484277000025031,53036.19329664 2025-10-20,14:01:44.000,293,11125690,111365,0,1760968903,13849.06549465999,1.3343294400037848,53036.24919360001 2025-10-20,14:01:45.000,293,11125721,111805,0,1760968904,13849.139594069995,1.341378570003144,53036.25618072 2025-10-20,14:01:46.000,293,11125736,111885,0,1760968905,13849.139594069995,1.341378570003144,53036.25618072 2025-10-20,14:01:47.000,293,11125759,111845,0,1760968906,13849.17327562,1.2990837899997132,53036.31207768 2025-10-20,14:01:48.000,293,11125686,111725,0,1760968907,13849.15306669,1.2708872700022766,53036.38893600001 2025-10-20,14:01:49.000,293,11125708,111885,0,1760968908,13849.139594069995,1.24269075000484,53036.36797464001 2025-10-20,14:01:50.000,293,11125718,111685,0,1760968909,13849.14633037999,1.235641619998205,53036.40989736 2025-10-20,14:01:51.000,293,11125726,111485,0,1760968910,13849.0924399,1.1792485800033319,53036.374961760004 2025-10-20,14:01:52.000,293,11125712,111805,0,1760968911,13849.038549419995,1.1792485800033319,53036.43085872 2025-10-20,14:01:53.000,293,11125688,111645,0,1760968912,13849.038549419995,1.1721994500039727,53036.4588072 2025-10-20,14:01:54.000,293,11125707,111725,0,1760968913,13849.01160418,1.1087572800024645,53036.40989736 2025-10-20,14:01:55.000,293,11125754,111645,0,1760968914,13848.94424107999,1.0594133699996746,53036.47278144 2025-10-20,14:01:56.000,293,11125770,111845,0,1760968915,13848.910559529999,1.0171185900035198,53036.47278144 2025-10-20,14:01:57.000,293,11125741,111805,0,1760968916,13848.950977389999,0.9536764200020116,53036.4238716 2025-10-20,14:01:58.000,293,11125760,111605,0,1760968917,13848.97118632,0.8479394700043485,53036.4588072 2025-10-20,14:01:59.000,293,11125733,111845,0,1760968918,13848.977922629994,0.7985955600015586,53036.41688448001 2025-10-20,14:02:00.000,293,11125720,111885,0,1760968919,13848.99139525,0.7069568700026139,53036.47976856 2025-10-20,14:02:01.000,293,11125751,111845,0,1760968920,13849.018340489994,0.6435147000011057,53036.493742800005 2025-10-20,14:02:02.000,293,11125725,111485,0,1760968921,13849.02507679999,0.5377777500034426,53036.47278144 2025-10-20,14:02:03.000,293,11125784,111485,0,1760968922,13849.05202204,0.5236794900047244,53036.47976856 2025-10-20,14:02:04.000,293,11125779,111725,0,1760968923,13849.12612144999,0.39679515000170795,53036.54963976 2025-10-20,14:02:05.000,293,11125754,111565,0,1760968924,13849.13285776,0.2910582000040449,53036.5286784 2025-10-20,14:02:06.000,293,11125724,111885,0,1760968925,13849.180011929995,0.19237037999846507,53036.5286784 2025-10-20,14:02:07.000,293,11125715,111445,0,1760968926,13849.15306669,0.10073168999952031,53036.50072992 2025-10-20,14:02:08.000,293,11125783,111845,0,1760968927,13849.08570358999,0.002043870001216419,53036.58457536001 2025-10-20,14:02:09.000,293,11125764,111805,0,1760968928,13849.078967279995,-0.10369307999644661,53036.50072992 2025-10-20,14:02:10.000,293,11125693,111725,0,1760968929,13849.03181311,-0.20238090000202646,53036.542652640004 2025-10-20,14:02:11.000,293,11125702,111645,0,1760968930,13848.96445000999,-0.31516697999904864,53036.55662688001 2025-10-20,14:02:12.000,293,11125755,112005,0,1760968931,13848.876877979994,-0.3715600200011977,53036.5286784 2025-10-20,14:02:13.000,293,11125709,111645,0,1760968932,13848.802778569989,-0.48434609999821987,53036.542652640004 2025-10-20,14:02:14.000,293,11125690,112005,0,1760968933,13848.647843439998,-0.5689356599978055,53036.53566552001 2025-10-20,14:02:15.000,293,11125744,111765,0,1760968934,13848.573744029993,-0.597132179995242,53036.5286784 2025-10-20,14:02:16.000,293,11125700,111685,0,1760968935,13848.479435690002,-0.6676234799961094,53036.53566552001 2025-10-20,14:02:17.000,293,11125695,111645,0,1760968936,13848.412072589992,-0.7099182599995402,53036.507717039996 2025-10-20,14:02:18.000,293,11125747,111765,0,1760968937,13848.311027939992,-0.7945078199991258,53036.5286784 2025-10-20,14:02:19.000,293,11125741,111525,0,1760968938,13848.19651067,-0.8509008600012749,53036.47976856 2025-10-20,14:02:20.000,293,11125721,111845,0,1760968939,13848.11567495,-0.8861465099980705,53036.4238716 2025-10-20,14:02:21.000,293,11125698,111525,0,1760968940,13848.041575539995,-0.9425395500002196,53036.40291024 2025-10-20,14:02:22.000,293,11125760,111565,0,1760968941,13847.97421244,-0.9707360699976562,53036.43085872 2025-10-20,14:02:23.000,293,11125744,111845,0,1760968942,13847.84622254999,-0.9707360699976562,53036.40989736 2025-10-20,14:02:24.000,293,11125736,111805,0,1760968943,13847.751914209999,-0.9989325899950927,53036.340026159996 2025-10-20,14:02:25.000,293,11125733,111485,0,1760968944,13847.664342179989,-1.062374759996601,53036.31207768 2025-10-20,14:02:26.000,293,11125767,111645,0,1760968945,13847.603715389989,-1.0482764999978826,53036.30509056 2025-10-20,14:02:27.000,293,11125731,111565,0,1760968946,13847.556561219993,-1.0905712800013134,53036.33303904 2025-10-20,14:02:28.000,293,11125692,111605,0,1760968947,13847.442043949988,-1.0764730199953192,53036.26316784 2025-10-20,14:02:29.000,293,11125752,111805,0,1760968948,13847.374680849993,-1.06942388999596,53036.207270880004 2025-10-20,14:02:30.000,293,11125783,111485,0,1760968949,13847.287108819997,-1.062374759996601,53036.24220648 2025-10-20,14:02:31.000,293,11125755,111805,0,1760968950,13847.226482029997,-1.1046695400000317,53036.228232240006 2025-10-20,14:02:32.000,293,11125729,111525,0,1760968951,13847.132173689992,-1.062374759996601,53036.18630952 2025-10-20,14:02:33.000,293,11125767,111605,0,1760968952,13847.064810589996,-1.062374759996601,53036.207270880004 2025-10-20,14:02:34.000,293,11125705,111765,0,1760968953,13846.997447490001,-1.0553256299972418,53036.17932240001 2025-10-20,14:02:35.000,293,11125769,111685,0,1760968954,13846.923348079996,-0.9989325899950927,53036.15137392001 2025-10-20,14:02:36.000,293,11125719,111805,0,1760968955,13846.86945759999,-0.9848343299963744,53036.12342544 2025-10-20,14:02:37.000,293,11125690,111725,0,1760968956,13846.75494033,-0.9989325899950927,53036.1443868 2025-10-20,14:02:38.000,293,11125763,111685,0,1760968957,13846.7347314,-0.9848343299963744,53036.12342544 2025-10-20,14:02:39.000,293,11125674,111765,0,1760968958,13846.64715936999,-0.9284412900015013,53036.01861864 2025-10-20,14:02:40.000,293,11125673,111765,0,1760968959,13846.60674150999,-0.907293899996148,53036.0745156 2025-10-20,14:02:41.000,293,11125696,111565,0,1760968960,13846.52590578999,-0.8790973799987114,53036.02560576 2025-10-20,14:02:42.000,293,11125678,111725,0,1760968961,13846.391179589999,-0.8790973799987114,53036.02560576 2025-10-20,14:02:43.000,293,11125660,111685,0,1760968962,13846.323816489989,-0.8861465099980705,53035.9697088 2025-10-20,14:02:44.000,293,11125691,111725,0,1760968963,13846.263189699988,-0.8790973799987114,53035.92778608 2025-10-20,14:02:45.000,293,11125675,111645,0,1760968964,13846.162145050002,-0.8790973799987114,53035.90682472 2025-10-20,14:02:46.000,293,11125769,111885,0,1760968965,13846.101518260002,-0.8720482499993523,53035.8998376 2025-10-20,14:02:47.000,293,11125752,111565,0,1760968966,13846.040891470002,-0.8509008600012749,53035.90682472 2025-10-20,14:02:48.000,293,11125698,111645,0,1760968967,13845.973528369992,-0.7945078199991258,53035.85092776 2025-10-20,14:02:49.000,293,11125734,111685,0,1760968968,13845.899428960001,-0.7733604300010484,53035.836953519996 2025-10-20,14:02:50.000,293,11125768,111565,0,1760968969,13845.859011100001,-0.7169673899988993,53035.84394064001 2025-10-20,14:02:51.000,293,11125717,111645,0,1760968970,13845.798384310001,-0.7099182599995402,53035.80900504 2025-10-20,14:02:52.000,293,11125779,112005,0,1760968971,13845.784911689996,-0.6253286999999546,53035.80900504 2025-10-20,14:02:53.000,293,11125783,111685,0,1760968972,13845.724284899996,-0.6535252199973911,53035.822979280005 2025-10-20,14:02:54.000,293,11125700,111845,0,1760968973,13845.69060334999,-0.6323778299993137,53035.78105656 2025-10-20,14:02:55.000,293,11125756,111725,0,1760968974,13845.65018548999,-0.5689356599978055,53035.80900504 2025-10-20,14:02:56.000,293,11125759,111805,0,1760968975,13845.62997655999,-0.5689356599978055,53035.75310808 2025-10-20,14:02:57.000,293,11125704,111525,0,1760968976,13845.54914083999,-0.5759847899971646,53035.74612096001 2025-10-20,14:02:58.000,293,11125709,111645,0,1760968977,13845.52893190999,-0.5336900100010098,53035.68323688 2025-10-20,14:02:59.000,293,11125689,111845,0,1760968978,13845.46830511999,-0.5125426199956564,53035.71817248001 2025-10-20,14:03:00.000,293,11125716,111685,0,1760968979,13845.36726046999,-0.48434609999821987,53035.68323688 2025-10-20,14:03:01.000,293,11125709,111485,0,1760968980,13845.259479509994,-0.5195917500022915,53035.68323688 2025-10-20,14:03:02.000,293,11125724,111605,0,1760968981,13845.151698549998,-0.491395229997579,53035.67624976001 2025-10-20,14:03:03.000,293,11125691,112005,0,1760968982,13845.010236039998,-0.5125426199956564,53035.64830128001 2025-10-20,14:03:04.000,293,11125717,111725,0,1760968983,13844.909191389997,-0.5266408800016507,53035.62733992001 2025-10-20,14:03:05.000,293,11125685,111565,0,1760968984,13844.767728879997,-0.5618865299984463,53035.59939144001 2025-10-20,14:03:06.000,293,11125694,111645,0,1760968985,13844.619530060001,-0.5830339199965238,53035.57144296 2025-10-20,14:03:07.000,293,11125710,111605,0,1760968986,13844.41744076,-0.597132179995242,53035.606378560005 2025-10-20,14:03:08.000,293,11125739,111845,0,1760968987,13844.31639611,-0.5830339199965238,53035.515546 2025-10-20,14:03:09.000,293,11125770,111565,0,1760968988,13844.100834189994,-0.6182795700005954,53035.47362328 2025-10-20,14:03:10.000,293,11125763,111445,0,1760968989,13843.932426439998,-0.6535252199973911,53035.41073920001 2025-10-20,14:03:11.000,293,11125783,111525,0,1760968990,13843.865063339988,-0.6394269599986728,53035.368816480004 2025-10-20,14:03:12.000,293,11125768,111645,0,1760968991,13843.710128209997,-0.6253286999999546,53035.35484224 2025-10-20,14:03:13.000,293,11125739,111885,0,1760968992,13843.555193079992,-0.6112304400012363,53035.25702256 2025-10-20,14:03:14.000,293,11125763,111725,0,1760968993,13843.447412119996,-0.6041813100018771,53035.22907408 2025-10-20,14:03:15.000,293,11125756,111725,0,1760968994,13843.27900437,-0.6253286999999546,53035.26400968001 2025-10-20,14:03:16.000,293,11125739,111605,0,1760968995,13843.21837758,-0.6253286999999546,53035.13824152 2025-10-20,14:03:17.000,293,11125691,111845,0,1760968996,13843.09038768999,-0.6041813100018771,53035.09631880001 2025-10-20,14:03:18.000,293,11125736,111485,0,1760968997,13843.002815659995,-0.5618865299984463,53035.0613832 2025-10-20,14:03:19.000,293,11125676,111725,0,1760968998,13842.921979939994,-0.5407391400003689,53035.11029304 2025-10-20,14:03:20.000,293,11125650,111645,0,1760968999,13842.834407909999,-0.491395229997579,53035.0613832 2025-10-20,14:03:21.000,293,11125685,111845,0,1760969000,13842.787253739989,-0.4491004500014242,53035.04740896001 2025-10-20,14:03:22.000,293,11125715,111605,0,1760969001,13842.713154329998,-0.41385479999735253,53035.00548624001 2025-10-20,14:03:23.000,293,11125742,111725,0,1760969002,13842.618845989993,-0.3715600200011977,53034.991512 2025-10-20,14:03:24.000,293,11125729,111765,0,1760969003,13842.564955509988,-0.3081178499996895,53034.96356352 2025-10-20,14:03:25.000,293,11125706,111805,0,1760969004,13842.497592409993,-0.25172480999754043,53034.95657640001 2025-10-20,14:03:26.000,293,11125729,111605,0,1760969005,13842.389811449997,-0.16713524999795482,53034.9216408 2025-10-20,14:03:27.000,293,11125753,111725,0,1760969006,13842.335920969992,-0.08959481999772834,53034.886705200006 2025-10-20,14:03:28.000,293,11125696,111845,0,1760969007,13842.255085249992,-0.04730004000157351,53034.816834000005 2025-10-20,14:03:29.000,293,11125728,111605,0,1760969008,13842.187722149996,-0.026152649996220134,53034.8517696 2025-10-20,14:03:30.000,293,11125732,112045,0,1760969009,13842.073204879991,0.044338650004647207,53034.79587264 2025-10-20,14:03:31.000,293,11125789,111485,0,1760969010,13841.97889654,0.05843691000336548,53034.77491128 2025-10-20,14:03:32.000,293,11125750,111765,0,1760969011,13841.803752479995,0.12892821000423282,53034.68407872 2025-10-20,14:03:33.000,293,11125725,111565,0,1760969012,13841.722916759994,0.16417386000102852,53034.73298856 2025-10-20,14:03:34.000,293,11125756,111685,0,1760969013,13841.574717939999,0.16417386000102852,53034.61420752 2025-10-20,14:03:35.000,293,11125713,111765,0,1760969014,13841.487145909989,0.15712473000166938,53034.64215600001 2025-10-20,14:03:36.000,293,11125758,111525,0,1760969015,13841.372628639998,0.1994195099978242,53034.59324616001 2025-10-20,14:03:37.000,293,11125781,111485,0,1760969016,13841.258111369993,462.10071189000155,53034.62119464001 2025-10-20,14:03:38.000,293,11125763,111565,0,1760969017,13841.109912549997,0.2840090700046858,53034.52337496001 2025-10-20,14:03:39.000,293,11125709,111765,0,1760969018,13840.995395279991,0.3404021099995589,53034.50241360001 2025-10-20,14:03:40.000,293,11125715,111845,0,1760969019,13840.894350629991,0.3685986300042714,53034.50241360001 2025-10-20,14:03:41.000,293,11125771,111805,0,1760969020,13840.81351490999,0.4461390600044979,53034.47446512001 2025-10-20,14:03:42.000,293,11125703,111285,0,1760969021,13840.71920657,0.5166303599980893,53034.467478 2025-10-20,14:03:43.000,293,11125710,111685,0,1760969022,13840.685525019995,0.5730234000002383,53034.467478 2025-10-20,14:03:44.000,293,11125681,111845,0,1760969023,13840.645107159995,0.7069568700026139,53034.40459392001 2025-10-20,14:03:45.000,293,11125727,111685,0,1760969024,13840.55753513,0.7915464300021995,53034.383632560006 2025-10-20,14:03:46.000,293,11125727,111885,0,1760969025,13840.564271439995,0.9113816399985808,53034.35568408001 2025-10-20,14:03:47.000,293,11125683,111685,0,1760969026,13840.5373262,1.0382659800015972,53034.3976068 2025-10-20,14:03:48.000,293,11125772,111685,0,1760969027,13840.564271439995,1.1440029299992602,53034.30677424001 2025-10-20,14:03:49.000,293,11125771,111725,0,1760969028,13840.53058988999,1.2003959700014093,53034.36965832 2025-10-20,14:03:50.000,293,11125775,111645,0,1760969029,13840.544062509995,1.3202311799977906,53034.30677424001 2025-10-20,14:03:51.000,293,11125725,111845,0,1760969030,13840.51711727,1.4118698700040113,53034.362671200004 2025-10-20,14:03:52.000,293,11125781,111885,0,1760969031,13840.5373262,1.4823611700048787,53034.27882576 2025-10-20,14:03:53.000,293,11125749,111645,0,1760969032,13840.483435719994,1.545803339999111,53034.30677424001 2025-10-20,14:03:54.000,293,11125748,112005,0,1760969033,13840.49017202999,1.5951472500019008,53034.313761360005 2025-10-20,14:03:55.000,293,11125709,111445,0,1760969034,13840.47669941,1.6374420299980557,53034.27183864 2025-10-20,14:03:56.000,293,11125777,111845,0,1760969035,13840.483435719994,1.65154029000405,53034.313761360005 2025-10-20,14:03:57.000,293,11125750,111605,0,1760969036,13840.443017859994,1.6797368100014864,53034.27183864 2025-10-20,14:03:58.000,293,11125718,111685,0,1760969037,13840.422808929994,1.6867859400008456,53034.264851520005 2025-10-20,14:03:59.000,293,11125748,111845,0,1760969038,13840.375654759999,1.6374420299980557,53034.264851520005 2025-10-20,14:04:00.000,293,11125707,111845,0,1760969039,13840.335236899999,1.6162946399999782,53034.2928 2025-10-20,14:04:01.000,293,11125758,111645,0,1760969040,13840.294819039998,1.60219638000126,53034.27183864 2025-10-20,14:04:02.000,293,11125764,111685,0,1760969041,13840.220719629993,1.5599015999978292,53034.27882576 2025-10-20,14:04:03.000,293,11125730,111685,0,1760969042,13840.180301769993,1.5246559500010335,53034.25786440001 2025-10-20,14:04:04.000,293,11125703,111645,0,1760969043,13840.126411290003,1.503508560002956,53034.28581288001 2025-10-20,14:04:05.000,293,11125696,111765,0,1760969044,13840.079257119993,1.4541646500001661,53034.215941680006 2025-10-20,14:04:06.000,293,11125721,111805,0,1760969045,13840.072520809998,1.4823611700048787,53034.24389016 2025-10-20,14:04:07.000,293,11125748,111725,0,1760969046,13840.045575570002,1.4753120399982436,53034.27882576 2025-10-20,14:04:08.000,293,11125739,111645,0,1760969047,13840.005157710002,1.4753120399982436,53034.24389016 2025-10-20,14:04:09.000,293,11125717,111765,0,1760969048,13839.964739850002,1.503508560002956,53034.2229288 2025-10-20,14:04:10.000,293,11125691,111645,0,1760969049,13839.931058299997,1.5387542099997518,53034.264851520005 2025-10-20,14:04:11.000,293,11125744,111685,0,1760969050,13839.971476159997,1.5880981200025417,53034.23690304001 2025-10-20,14:04:12.000,293,11125758,111845,0,1760969051,13839.998421399992,1.6867859400008456,53034.215941680006 2025-10-20,14:04:13.000,293,11125782,111685,0,1760969052,13840.065784500002,1.7431789800029946,53034.24389016 2025-10-20,14:04:14.000,293,11125760,111605,0,1760969053,13840.112938669998,1.863014189999376,53034.22991592 2025-10-20,14:04:15.000,293,11125705,111485,0,1760969054,13840.200510699993,1.9898985300023924,53034.20196744 2025-10-20,14:04:16.000,293,11125686,111845,0,1760969055,13840.267873799989,2.1097337399987737,53034.23690304001 2025-10-20,14:04:17.000,293,11125738,111845,0,1760969056,13840.308291659989,2.278912859997945,53034.24389016 2025-10-20,14:04:18.000,293,11125690,111805,0,1760969057,13840.422808929994,2.441042849997757,53034.25786440001 2025-10-20,14:04:19.000,293,11125752,111845,0,1760969058,13840.456490479999,2.539730670003337,53034.2928 2025-10-20,14:04:20.000,293,11125756,111645,0,1760969059,13840.456490479999,2.7230080500012264,53034.264851520005 2025-10-20,14:04:21.000,293,11125780,111285,0,1760969060,13840.544062509995,2.856941520003602,53034.32074848 2025-10-20,14:04:22.000,293,11125756,111725,0,1760969061,13840.57774406,2.962678470001265,53034.313761360005 2025-10-20,14:04:23.000,293,11125776,111605,0,1760969062,13840.584480369995,3.061366289999569,53034.37664544001 2025-10-20,14:04:24.000,293,11125661,111645,0,1760969063,13840.57100774999,3.1389067199997953,53034.32074848 2025-10-20,14:04:25.000,293,11125703,111845,0,1760969064,13840.5373262,3.2023488900013035,53034.39061968 2025-10-20,14:04:26.000,293,11125733,111605,0,1760969065,13840.503644649994,3.1882506300025852,53034.34869696 2025-10-20,14:04:27.000,293,11125661,111685,0,1760969066,13840.422808929994,3.2093980200006627,53034.383632560006 2025-10-20,14:04:28.000,293,11125787,111845,0,1760969067,13840.362182139994,3.237594539998099,53034.46049088 2025-10-20,14:04:29.000,293,11125705,111645,0,1760969068,13840.308291659989,3.1952997600019444,53034.39061968 2025-10-20,14:04:30.000,293,11125714,111805,0,1760969069,13840.187038079988,3.1530049799985136,53034.41856816 2025-10-20,14:04:31.000,293,11125734,111485,0,1760969070,13840.085993430002,3.0825136799976462,53034.362671200004 2025-10-20,14:04:32.000,293,11125711,111805,0,1760969071,13840.045575570002,3.012022380004055,53034.41158104 2025-10-20,14:04:33.000,293,11125729,111605,0,1760969072,13840.011894019997,2.9485802100025467,53034.39061968 2025-10-20,14:04:34.000,293,11125769,111885,0,1760969073,13839.910849369997,2.976776729999983,53034.41158104 2025-10-20,14:04:35.000,293,11125700,111645,0,1760969074,13839.870431509997,2.962678470001265,53034.40459392001 2025-10-20,14:04:36.000,293,11125748,112045,0,1760969075,13839.904113060002,2.8992362999997567,53034.39061968 2025-10-20,14:04:37.000,293,11125698,111565,0,1760969076,13839.924321990002,2.913334559998475,53034.3976068 2025-10-20,14:04:38.000,293,11125770,112005,0,1760969077,13839.937794609992,2.9274328200044692,53034.41856816 2025-10-20,14:04:39.000,293,11125763,111685,0,1760969078,13839.978212469992,3.0472680300008506,53034.41158104 2025-10-20,14:04:40.000,293,11125679,111845,0,1760969079,13840.092729739998,3.1036610700029996,53034.46049088 2025-10-20,14:04:41.000,293,11125783,111685,0,1760969080,13840.160092839993,3.2093980200006627,53034.44651664 2025-10-20,14:04:42.000,293,11125763,111685,0,1760969081,13840.220719629993,3.322184099997685,53034.467478 2025-10-20,14:04:43.000,293,11125773,111805,0,1760969082,13840.341973209994,3.4138227900039055,53034.481452240005 2025-10-20,14:04:44.000,293,11125779,111885,0,1760969083,13840.456490479999,3.5618545199977234,53034.530362080004 2025-10-20,14:04:45.000,293,11125730,111805,0,1760969084,13840.55079881999,3.7169353799981764,53034.55831056 2025-10-20,14:04:46.000,293,11125753,111725,0,1760969085,13840.65184346999,3.801524939997762,53034.50241360001 2025-10-20,14:04:47.000,293,11125681,111805,0,1760969086,13840.7394155,3.9425075399994967,53034.600233280005 2025-10-20,14:04:48.000,293,11125703,111845,0,1760969087,13840.79330597999,4.048244490004436,53034.61420752 2025-10-20,14:04:49.000,293,11125774,111765,0,1760969088,13840.853932769991,4.175128830000176,53034.62818176 2025-10-20,14:04:50.000,293,11125706,111805,0,1760969089,13840.847196459996,4.259718389999762,53034.62119464001 2025-10-20,14:04:51.000,293,11125763,111565,0,1760969090,13840.928032179996,4.32316056000127,53034.719014320006 2025-10-20,14:04:52.000,293,11125761,111845,0,1760969091,13840.941504800001,4.358406209998066,53034.73997568001 2025-10-20,14:04:53.000,293,11125735,111805,0,1760969092,13840.928032179996,4.4570940300036455,53034.70504008 2025-10-20,14:04:54.000,293,11125715,111645,0,1760969093,13840.968450039996,4.4993888099998,53034.75394992 2025-10-20,14:04:55.000,293,11125730,111685,0,1760969094,13840.914559559991,4.534634460003872,53034.77491128 2025-10-20,14:04:56.000,293,11125726,111525,0,1760969095,13840.954977419991,4.598076629998104,53034.79587264 2025-10-20,14:04:57.000,293,11125762,111645,0,1760969096,13840.968450039996,4.576929240000027,53034.79587264 2025-10-20,14:04:58.000,293,11125770,111525,0,1760969097,13840.988658969996,4.612174890004098,53034.84478248 2025-10-20,14:04:59.000,293,11125711,112005,0,1760969098,13840.968450039996,4.591027499998745,53034.8517696 2025-10-20,14:05:00.000,293,11125753,111685,0,1760969099,13841.022340520001,4.640371410001535,53034.82382112 2025-10-20,14:05:01.000,293,11125742,111845,0,1760969100,13841.029076829996,4.654469670000253,53034.84478248 2025-10-20,14:05:02.000,293,11125710,111885,0,1760969101,13841.109912549997,4.654469670000253,53034.87971808001 2025-10-20,14:05:03.000,293,11125707,111685,0,1760969102,13841.157066719992,4.7179118400017614,53034.89369232 2025-10-20,14:05:04.000,293,11125696,111765,0,1760969103,13841.204220890002,4.724960970001121,53034.91465368 2025-10-20,14:05:05.000,293,11125704,111685,0,1760969104,13841.271583989997,4.767255750004551,53034.89369232 2025-10-20,14:05:06.000,293,11125705,111885,0,1760969105,13841.359156019993,4.851845310004137,53034.97753776001 2025-10-20,14:05:07.000,293,11125666,111725,0,1760969106,13841.480409599993,4.936434870003723,53035.00548624001 2025-10-20,14:05:08.000,293,11125703,111685,0,1760969107,13841.588190559989,4.985778779999237,53035.033434720004 2025-10-20,14:05:09.000,293,11125705,111845,0,1760969108,13841.675762589999,5.063319209999463,53035.09631880001 2025-10-20,14:05:10.000,293,11125792,111605,0,1760969109,13841.783543549995,5.162007029997767,53035.12426728001 2025-10-20,14:05:11.000,293,11125708,111845,0,1760969110,13841.89806082,5.18315442000312,53035.166189999996 2025-10-20,14:05:12.000,293,11125712,111725,0,1760969111,13842.01257808999,5.302989629999502,53035.18016424 2025-10-20,14:05:13.000,293,11125738,111685,0,1760969112,13842.10015012,5.36643180000101,53035.15920288 2025-10-20,14:05:14.000,293,11125749,111765,0,1760969113,13842.201194770001,5.408726580004441,53035.2360612 2025-10-20,14:05:15.000,293,11125744,111845,0,1760969114,13842.308975729997,5.5074144000027445,53035.29195816001 2025-10-20,14:05:16.000,293,11125746,111845,0,1760969115,13842.403284070002,5.577905700003612,53035.31291952001 2025-10-20,14:05:17.000,293,11125735,111725,0,1760969116,13842.484119790002,5.570856570004253,53035.319906640005 2025-10-20,14:05:18.000,293,11125743,111965,0,1760969117,13842.558219199993,5.549709179998899,53035.34086800001 2025-10-20,14:05:19.000,293,11125727,111645,0,1760969118,13842.645791229988,5.641347869997844,53035.39676496 2025-10-20,14:05:20.000,293,11125716,111565,0,1760969119,13842.740099569994,5.648397000004479,53035.438687680005 2025-10-20,14:05:21.000,293,11125779,111685,0,1760969120,13842.793990049999,5.669544390002557,53035.45266192 2025-10-20,14:05:22.000,293,11125754,111525,0,1760969121,13842.820935289994,5.6624952600031975,53035.48061040001 2025-10-20,14:05:23.000,293,11125748,111485,0,1760969122,13842.88829838999,5.655446130003838,53035.536507360004 2025-10-20,14:05:24.000,293,11125727,111845,0,1760969123,13842.92871624999,5.627249609999126,53035.56445584 2025-10-20,14:05:25.000,293,11125728,111845,0,1760969124,13842.98934303999,5.627249609999126,53035.54349448 2025-10-20,14:05:26.000,293,11125711,111605,0,1760969125,13843.05670614,5.563807440004894,53035.606378560005 2025-10-20,14:05:27.000,293,11125750,111605,0,1760969126,13843.063442449995,5.500365270003385,53035.59240432 2025-10-20,14:05:28.000,293,11125798,111845,0,1760969127,13843.03649721,5.436923100001877,53035.59240432 2025-10-20,14:05:29.000,293,11125692,111645,0,1760969128,13843.00955196999,5.380530059999728,53035.655288400005 2025-10-20,14:05:30.000,293,11125763,111485,0,1760969129,13842.982606729995,5.253645720003988,53035.68323688 2025-10-20,14:05:31.000,293,11125722,111925,0,1760969130,13842.98934303999,5.176105290003761,53035.66227552 2025-10-20,14:05:32.000,293,11125675,111725,0,1760969131,13842.96913410999,5.056270080000104,53035.68323688 2025-10-20,14:05:33.000,293,11125735,111605,0,1760969132,13842.962397799995,4.985778779999237,53035.69721112001 2025-10-20,14:05:34.000,293,11125787,111405,0,1760969133,13842.942188869994,4.922336609997728,53035.73214672 2025-10-20,14:05:35.000,293,11125746,111805,0,1760969134,13842.86808945999,4.837747049998143,53035.74612096001 2025-10-20,14:05:36.000,293,11125726,111485,0,1760969135,13842.921979939994,4.767255750004551,53035.725159600006 2025-10-20,14:05:37.000,293,11125756,111805,0,1760969136,13842.95566149,4.753157489998557,53035.74612096001 2025-10-20,14:05:38.000,293,11125783,111685,0,1760969137,13842.91524363,4.696764450003684,53035.7600952 2025-10-20,14:05:39.000,293,11125699,111685,0,1760969138,13842.96913410999,4.689715320004325,53035.7600952 2025-10-20,14:05:40.000,293,11125767,111885,0,1760969139,13843.00955196999,4.661518799999612,53035.80900504 2025-10-20,14:05:41.000,293,11125768,112125,0,1760969140,13843.023024589995,4.675617059998331,53035.7600952 2025-10-20,14:05:42.000,293,11125734,111365,0,1760969141,13843.083651379995,4.675617059998331,53035.822979280005 2025-10-20,14:05:43.000,293,11125742,111485,0,1760969142,13843.13080554999,4.661518799999612,53035.78804368 2025-10-20,14:05:44.000,293,11125683,111685,0,1760969143,13843.184696029995,4.661518799999612,53035.822979280005 2025-10-20,14:05:45.000,293,11125723,111605,0,1760969144,13843.21837758,4.68266618999769,53035.87887624 2025-10-20,14:05:46.000,293,11125748,111485,0,1760969145,13843.265531749996,4.696764450003684,53035.84394064001 2025-10-20,14:05:47.000,293,11125672,111325,0,1760969146,13843.305949609996,4.654469670000253,53035.8998376 2025-10-20,14:05:48.000,293,11125752,111885,0,1760969147,13843.386785329996,4.626273150002817,53035.85791488 2025-10-20,14:05:49.000,293,11125722,111685,0,1760969148,13843.393521639991,4.626273150002817,53035.85791488 2025-10-20,14:05:50.000,293,11125716,111525,0,1760969149,13843.413730569991,4.6192240200034576,53035.8998376 2025-10-20,14:05:51.000,293,11125726,111845,0,1760969150,13843.366576399996,4.5628309800013085,53035.91381184001 2025-10-20,14:05:52.000,293,11125719,111485,0,1760969151,13843.386785329996,4.541683590003231,53035.90682472 2025-10-20,14:05:53.000,293,11125696,111685,0,1760969152,13843.346367469996,4.471192290002364,53035.92079896 2025-10-20,14:05:54.000,293,11125713,111405,0,1760969153,13843.27226805999,4.393651860002137,53035.90682472 2025-10-20,14:05:55.000,293,11125737,112005,0,1760969154,13843.25879544,4.3020131700031925,53035.93477320001 2025-10-20,14:05:56.000,293,11125691,111725,0,1760969155,13843.21837758,4.231521870002325,53035.941760320005 2025-10-20,14:05:57.000,293,11125699,111845,0,1760969156,13843.15101447999,4.125784920004662,53035.96272168001 2025-10-20,14:05:58.000,293,11125795,111525,0,1760969157,13843.07691507,4.076441010001872,53035.94874744 2025-10-20,14:05:59.000,293,11125763,111805,0,1760969158,13843.05670614,3.9918514500022866,53035.941760320005 2025-10-20,14:06:00.000,293,11125704,111645,0,1760969159,13843.02976089999,3.9425075399994967,53035.90682472 2025-10-20,14:06:01.000,293,11125692,111965,0,1760969160,13842.99607935,3.8790653699979885,53035.90682472 2025-10-20,14:06:02.000,293,11125757,111525,0,1760969161,13843.063442449995,3.857917979999911,53035.8998376 2025-10-20,14:06:03.000,293,11125776,111765,0,1760969162,13843.043233519995,3.7733284200003254,53035.92079896 2025-10-20,14:06:04.000,293,11125776,111685,0,1760969163,13843.01628828,3.7662792900009663,53035.86490200001 2025-10-20,14:06:05.000,293,11125713,111805,0,1760969164,13843.063442449995,3.759230160001607,53035.91381184001 2025-10-20,14:06:06.000,293,11125770,111445,0,1760969165,13843.11733293,3.7662792900009663,53035.88586336001 2025-10-20,14:06:07.000,293,11125777,111485,0,1760969166,13843.103860309995,3.7874266799990437,53035.91381184001 2025-10-20,14:06:08.000,293,11125665,111845,0,1760969167,13843.17122340999,3.808574070004397,53035.91381184001 2025-10-20,14:06:09.000,293,11125673,111605,0,1760969168,13843.204904959995,3.808574070004397,53035.94874744 2025-10-20,14:06:10.000,293,11125730,111525,0,1760969169,13843.184696029995,3.850868850000552,53035.99765728 2025-10-20,14:06:11.000,293,11125718,111725,0,1760969170,13843.23858651,3.8297214600024745,53035.9697088 2025-10-20,14:06:12.000,293,11125755,111645,0,1760969171,13843.19816865,3.850868850000552,53035.93477320001 2025-10-20,14:06:13.000,293,11125733,111525,0,1760969172,13843.25879544,3.8367705900018336,53035.93477320001 2025-10-20,14:06:14.000,293,11125715,111485,0,1760969173,13843.27226805999,3.850868850000552,53035.94874744 2025-10-20,14:06:15.000,293,11125724,111885,0,1760969174,13843.292476989991,3.857917979999911,53035.94874744 2025-10-20,14:06:16.000,293,11125721,111605,0,1760969175,13843.2992133,3.8367705900018336,53035.95573456 2025-10-20,14:06:17.000,293,11125730,111685,0,1760969176,13843.305949609996,3.850868850000552,53035.96272168001 2025-10-20,14:06:18.000,293,11125702,111845,0,1760969177,13843.31942223,3.850868850000552,53035.990670160005 2025-10-20,14:06:19.000,293,11125684,111685,0,1760969178,13843.292476989991,465.68871906000277,53035.9697088 2025-10-20,14:06:20.000,293,11125695,111685,0,1760969179,13843.326158539996,3.808574070004397,53036.02560576 2025-10-20,14:06:21.000,293,11125754,111605,0,1760969180,13843.31942223,3.8367705900018336,53035.990670160005 2025-10-20,14:06:22.000,293,11125739,111845,0,1760969181,13843.31942223,3.815623200003756,53036.03259288001 2025-10-20,14:06:23.000,293,11125766,111725,0,1760969182,13843.353103779991,3.8226723300031153,53035.99765728 2025-10-20,14:06:24.000,293,11125758,111685,0,1760969183,13843.31942223,3.7662792900009663,53035.98368304001 2025-10-20,14:06:25.000,293,11125748,111525,0,1760969184,13843.305949609996,3.759230160001607,53036.02560576 2025-10-20,14:06:26.000,293,11125744,111845,0,1760969185,13843.23185019999,3.6605423400033033,53036.04656712 2025-10-20,14:06:27.000,293,11125766,111685,0,1760969186,13843.225113889996,3.6323458199985907,53035.99765728 2025-10-20,14:06:28.000,293,11125756,111685,0,1760969187,13843.184696029995,3.6111984300005133,53036.02560576 2025-10-20,14:06:29.000,293,11125785,111765,0,1760969188,13843.15101447999,3.540707129999646,53036.060541360006 2025-10-20,14:06:30.000,293,11125703,111725,0,1760969189,13843.05670614,3.498412350003491,53036.039580000004 2025-10-20,14:06:31.000,293,11125745,111645,0,1760969190,13843.023024589995,3.4208719200032647,53036.03259288001 2025-10-20,14:06:32.000,293,11125728,111845,0,1760969191,13842.942188869994,3.32923323000432,53036.01861864 2025-10-20,14:06:33.000,293,11125692,111725,0,1760969192,13842.854616839999,3.237594539998099,53036.04656712 2025-10-20,14:06:34.000,293,11125739,111565,0,1760969193,13842.746835879989,3.131857590000436,53036.004644399996 2025-10-20,14:06:35.000,293,11125697,111605,0,1760969194,13842.666000159988,3.0895628100042813,53035.97669592 2025-10-20,14:06:36.000,293,11125750,111725,0,1760969195,13842.605373369988,3.019071510003414,53035.98368304001 2025-10-20,14:06:37.000,293,11125717,111765,0,1760969196,13842.477383479993,2.969727600000624,53035.92079896 2025-10-20,14:06:38.000,293,11125790,111485,0,1760969197,13842.396547759992,2.955629340001906,53035.95573456 2025-10-20,14:06:39.000,293,11125725,111925,0,1760969198,13842.376338829992,2.9485802100025467,53035.92079896 2025-10-20,14:06:40.000,293,11125755,112125,0,1760969199,13842.302239420002,2.9344819500038284,53035.88586336001 2025-10-20,14:06:41.000,293,11125727,111845,0,1760969200,13842.315712039992,2.955629340001906,53035.871889120004 2025-10-20,14:06:42.000,293,11125759,111485,0,1760969201,13842.275294179992,2.969727600000624,53035.85791488 2025-10-20,14:06:43.000,293,11125685,111965,0,1760969202,13842.268557869997,3.0049732500046957,53035.836953519996 2025-10-20,14:06:44.000,293,11125734,111685,0,1760969203,13842.295503109992,3.0049732500046957,53035.80201792 2025-10-20,14:06:45.000,293,11125781,111485,0,1760969204,13842.234876319992,3.0895628100042813,53035.80201792 2025-10-20,14:06:46.000,293,11125745,111765,0,1760969205,13842.261821560001,3.117759330001718,53035.81599216001 2025-10-20,14:06:47.000,293,11125732,111645,0,1760969206,13842.228140009996,3.174152370003867,53035.774069440005 2025-10-20,14:06:48.000,293,11125679,111885,0,1760969207,13842.295503109992,3.167103240004508,53035.73913384 2025-10-20,14:06:49.000,293,11125797,111645,0,1760969208,13842.261821560001,3.181201500003226,53035.774069440005 2025-10-20,14:06:50.000,293,11125773,111845,0,1760969209,13842.255085249992,3.1952997600019444,53035.71118536 2025-10-20,14:06:51.000,293,11125737,111685,0,1760969210,13842.275294179992,3.2023488900013035,53035.690224 2025-10-20,14:06:52.000,293,11125726,111725,0,1760969211,13842.268557869997,3.1882506300025852,53035.75310808 2025-10-20,14:06:53.000,293,11125749,111525,0,1760969212,13842.228140009996,3.131857590000436,53035.690224 2025-10-20,14:06:54.000,293,11125759,111885,0,1760969213,13842.228140009996,3.075464549998287,53035.655288400005 2025-10-20,14:06:55.000,293,11125694,111725,0,1760969214,13842.194458459991,3.0402189000014914,53035.66227552 2025-10-20,14:06:56.000,293,11125704,112045,0,1760969215,13842.221403700001,3.012022380004055,53035.59939144001 2025-10-20,14:06:57.000,293,11125725,111685,0,1760969216,13842.187722149996,2.969727600000624,53035.61336568 2025-10-20,14:06:58.000,293,11125776,111405,0,1760969217,13842.140567980001,2.8851380400010385,53035.55048160001 2025-10-20,14:06:59.000,293,11125723,111845,0,1760969218,13842.073204879991,2.8992362999997567,53035.57144296 2025-10-20,14:07:00.000,293,11125725,111565,0,1760969219,13842.05299594999,2.8992362999997567,53035.606378560005 2025-10-20,14:07:01.000,293,11125734,111805,0,1760969220,13842.03952333,2.863990650002961,53035.501571759996 2025-10-20,14:07:02.000,293,11125785,111805,0,1760969221,13841.95868761,2.8780889100016793,53035.54349448 2025-10-20,14:07:03.000,293,11125761,111605,0,1760969222,13842.005841779996,2.8992362999997567,53035.487597520005 2025-10-20,14:07:04.000,293,11125718,111685,0,1760969223,13841.93847868,2.906285429999116,53035.48061040001 2025-10-20,14:07:05.000,293,11125773,111645,0,1760969224,13841.95868761,2.9415310800031875,53035.45964904001 2025-10-20,14:07:06.000,293,11125728,111845,0,1760969225,13841.91826975,3.061366289999569,53035.4456748 2025-10-20,14:07:07.000,293,11125771,111685,0,1760969226,13841.97889654,3.061366289999569,53035.4456748 2025-10-20,14:07:08.000,293,11125756,111645,0,1760969227,13841.97216022999,3.1459558499991545,53035.41772632 2025-10-20,14:07:09.000,293,11125736,111725,0,1760969228,13841.97216022999,3.2516928000040934,53035.41073920001 2025-10-20,14:07:10.000,293,11125768,111445,0,1760969229,13841.99910547,3.2939875800002483,53035.3758036 2025-10-20,14:07:11.000,293,11125817,111845,0,1760969230,13842.01257808999,3.3644788800011156,53035.368816480004 2025-10-20,14:07:12.000,293,11125749,111925,0,1760969231,13842.03278701999,3.4067736600045464,53035.38279072001 2025-10-20,14:07:13.000,293,11125810,111685,0,1760969232,13842.026050709996,3.477264959998138,53035.32689376 2025-10-20,14:07:14.000,293,11125731,111805,0,1760969233,13842.005841779996,3.5125106100022094,53035.389777840006 2025-10-20,14:07:15.000,293,11125777,111765,0,1760969234,13842.05973226,3.5618545199977234,53035.35484224 2025-10-20,14:07:16.000,293,11125773,111725,0,1760969235,13842.07994119,3.5689036500043585,53035.41772632 2025-10-20,14:07:17.000,293,11125772,111645,0,1760969236,13842.03278701999,3.547756259999005,53035.368816480004 2025-10-20,14:07:18.000,293,11125713,111845,0,1760969237,13842.03278701999,3.5618545199977234,53035.368816480004 2025-10-20,14:07:19.000,293,11125718,111525,0,1760969238,13842.05299594999,3.5689036500043585,53035.368816480004 2025-10-20,14:07:20.000,293,11125746,111565,0,1760969239,13841.985632849995,3.5830019100030768,53035.38279072001 2025-10-20,14:07:21.000,293,11125726,111845,0,1760969240,13842.03952333,3.604149300001154,53035.42471344 2025-10-20,14:07:22.000,293,11125723,112005,0,1760969241,13842.01257808999,3.597100170001795,53035.40375208 2025-10-20,14:07:23.000,293,11125705,111285,0,1760969242,13841.99910547,3.653493210003944,53035.35484224 2025-10-20,14:07:24.000,293,11125745,111685,0,1760969243,13841.99910547,3.6605423400033033,53035.3758036 2025-10-20,14:07:25.000,293,11125710,111605,0,1760969244,13841.985632849995,3.695787990000099,53035.41073920001 2025-10-20,14:07:26.000,293,11125774,111885,0,1760969245,13841.99910547,3.759230160001607,53035.40375208 2025-10-20,14:07:27.000,293,11125726,111685,0,1760969246,13842.01257808999,3.7380827700035297,53035.40375208 2025-10-20,14:07:28.000,293,11125793,111565,0,1760969247,13841.99236915999,3.7803775499996846,53035.35484224 2025-10-20,14:07:29.000,293,11125698,111805,0,1760969248,13842.0193144,3.8438197200011928,53035.389777840006 2025-10-20,14:07:30.000,293,11125681,111925,0,1760969249,13842.01257808999,3.8720162399986293,53035.368816480004 2025-10-20,14:07:31.000,293,11125767,111685,0,1760969250,13842.03278701999,3.9213601500014192,53035.368816480004 2025-10-20,14:07:32.000,293,11125776,111565,0,1760969251,13841.97216022999,3.91431102000206,53035.333880879996 2025-10-20,14:07:33.000,293,11125776,111725,0,1760969252,13841.93174236999,3.9284092800007784,53035.368816480004 2025-10-20,14:07:34.000,293,11125754,111645,0,1760969253,13841.95868761,3.9284092800007784,53035.368816480004 2025-10-20,14:07:35.000,293,11125728,111565,0,1760969254,13841.91826975,3.9354584100001375,53035.32689376 2025-10-20,14:07:36.000,293,11125776,111485,0,1760969255,13841.904797129995,3.900212760003342,53035.28497104 2025-10-20,14:07:37.000,293,11125748,111685,0,1760969256,13841.844170339995,3.91431102000206,53035.333880879996 2025-10-20,14:07:38.000,293,11125756,111565,0,1760969257,13841.823961409995,3.91431102000206,53035.26400968001 2025-10-20,14:07:39.000,293,11125780,111765,0,1760969258,13841.83069771999,3.8861145000046236,53035.29195816001 2025-10-20,14:07:40.000,293,11125732,111765,0,1760969259,13841.823961409995,3.9284092800007784,53035.28497104 2025-10-20,14:07:41.000,293,11125731,111845,0,1760969260,13841.864379269995,3.96365493000485,53035.26400968001 2025-10-20,14:07:42.000,293,11125722,111845,0,1760969261,13841.89132450999,4.012998840000364,53035.28497104 2025-10-20,14:07:43.000,293,11125752,111845,0,1760969262,13841.925006059995,4.0411953599978006,53035.29894528 2025-10-20,14:07:44.000,293,11125731,111525,0,1760969263,13841.97889654,4.083490140001231,53035.27798392 2025-10-20,14:07:45.000,293,11125708,111765,0,1760969264,13842.01257808999,4.189227089998894,53035.34086800001 2025-10-20,14:07:46.000,293,11125726,111845,0,1760969265,13842.046259639996,4.210374480004248,53035.368816480004 2025-10-20,14:07:47.000,293,11125770,111765,0,1760969266,13842.10015012,4.294964040003833,53035.319906640005 2025-10-20,14:07:48.000,293,11125711,111605,0,1760969267,13842.127095359996,4.386602730002778,53035.368816480004 2025-10-20,14:07:49.000,293,11125717,111365,0,1760969268,13842.12035905,4.4570940300036455,53035.36182936001 2025-10-20,14:07:50.000,293,11125777,111645,0,1760969269,13842.167513219996,4.534634460003872,53035.38279072001 2025-10-20,14:07:51.000,293,11125735,111885,0,1760969270,13842.214667389992,4.555781850001949,53035.333880879996 2025-10-20,14:07:52.000,293,11125767,111485,0,1760969271,13842.180985840001,4.576929240000027,53035.41073920001 2025-10-20,14:07:53.000,293,11125737,111485,0,1760969272,13842.221403700001,4.6192240200034576,53035.389777840006 2025-10-20,14:07:54.000,293,11125790,111605,0,1760969273,13842.194458459991,4.675617059998331,53035.34785512 2025-10-20,14:07:55.000,293,11125764,111725,0,1760969274,13842.234876319992,4.689715320004325,53035.389777840006 2025-10-20,14:07:56.000,293,11125803,111685,0,1760969275,13842.180985840001,4.724960970001121,53035.41772632 2025-10-20,14:07:57.000,293,11125776,111685,0,1760969276,13842.174249529991,4.703813580003043,53035.389777840006 2025-10-20,14:07:58.000,293,11125715,111725,0,1760969277,13842.133831669991,4.724960970001121,53035.41772632 2025-10-20,14:07:59.000,293,11125761,111485,0,1760969278,13842.127095359996,4.696764450003684,53035.389777840006 2025-10-20,14:08:00.000,293,11125765,111685,0,1760969279,13842.066468569996,4.675617059998331,53035.40375208 2025-10-20,14:08:01.000,293,11125781,111685,0,1760969280,13842.046259639996,4.640371410001535,53035.41073920001 2025-10-20,14:08:02.000,293,11125794,111845,0,1760969281,13842.0193144,4.583978369999386,53035.438687680005 2025-10-20,14:08:03.000,293,11125740,111565,0,1760969282,13842.046259639996,466.39363206000417,53035.4456748 2025-10-20,14:08:04.000,293,11125740,111845,0,1760969283,13841.985632849995,4.492339680000441,53035.45266192 2025-10-20,14:08:05.000,293,11125741,111485,0,1760969284,13842.0193144,4.4993888099998,53035.4456748 2025-10-20,14:08:06.000,293,11125786,111765,0,1760969285,13842.01257808999,4.386602730002778,53035.47362328 2025-10-20,14:08:07.000,293,11125766,111645,0,1760969286,13842.03278701999,4.428897509998933,53035.4456748 2025-10-20,14:08:08.000,293,11125740,111565,0,1760969287,13842.086677499996,4.400700990001496,53035.48061040001 2025-10-20,14:08:09.000,293,11125772,111565,0,1760969288,13842.160776910001,4.393651860002137,53035.54349448 2025-10-20,14:08:10.000,293,11125716,111725,0,1760969289,13842.241612630001,4.450044900004286,53035.57144296 2025-10-20,14:08:11.000,293,11125781,111805,0,1760969290,13842.349393589997,4.471192290002364,53035.54349448 2025-10-20,14:08:12.000,293,11125772,111685,0,1760969291,13842.470647169997,4.541683590003231,53035.55048160001 2025-10-20,14:08:13.000,293,11125719,111845,0,1760969292,13842.605373369988,4.612174890004098,53035.6203528 2025-10-20,14:08:14.000,293,11125736,111725,0,1760969293,13842.780517429994,4.696764450003684,53035.62733992001 2025-10-20,14:08:15.000,293,11125789,111725,0,1760969294,13842.895034699999,4.795452270001988,53035.655288400005 2025-10-20,14:08:16.000,293,11125790,111805,0,1760969295,13843.023024589995,4.922336609997728,53035.63432704 2025-10-20,14:08:17.000,293,11125842,111645,0,1760969296,13843.21164126999,5.042171820001386,53035.68323688 2025-10-20,14:08:18.000,293,11125673,111445,0,1760969297,13843.305949609996,5.18315442000312,53035.66227552 2025-10-20,14:08:19.000,293,11125811,111725,0,1760969298,13843.393521639991,5.288891370000783,53035.7600952 2025-10-20,14:08:20.000,293,11125769,111565,0,1760969299,13843.501302600002,5.408726580004441,53035.80900504 2025-10-20,14:08:21.000,293,11125827,111725,0,1760969300,13843.595610939992,5.535610920000181,53035.84394064001 2025-10-20,14:08:22.000,293,11125810,111565,0,1760969301,13843.602347250002,5.577905700003612,53035.85791488 2025-10-20,14:08:23.000,293,11125797,111485,0,1760969302,13843.649501419997,5.641347869997844,53035.90682472 2025-10-20,14:08:24.000,293,11125747,111685,0,1760969303,13843.636028799992,5.6624952600031975,53035.96272168001 2025-10-20,14:08:25.000,293,11125749,111325,0,1760969304,13843.575402009992,5.683642650001275,53036.01861864 2025-10-20,14:08:26.000,293,11125759,111565,0,1760969305,13843.534984149992,5.669544390002557,53035.99765728 2025-10-20,14:08:27.000,293,11125765,111845,0,1760969306,13843.460884740001,5.655446130003838,53035.990670160005 2025-10-20,14:08:28.000,293,11125739,111805,0,1760969307,13843.393521639991,5.59200396000233,53036.01861864 2025-10-20,14:08:29.000,293,11125816,111925,0,1760969308,13843.346367469996,5.54266004999954,53036.060541360006 2025-10-20,14:08:30.000,293,11125740,111645,0,1760969309,13843.305949609996,5.4510213600005955,53036.0745156 2025-10-20,14:08:31.000,293,11125719,111525,0,1760969310,13843.27226805999,5.387579189999087,53036.060541360006 2025-10-20,14:08:32.000,293,11125719,111605,0,1760969311,13843.23858651,5.2959405000001425,53036.11643832 2025-10-20,14:08:33.000,293,11125821,111645,0,1760969312,13843.265531749996,5.204301810001198,53036.10246408001 2025-10-20,14:08:34.000,293,11125742,111685,0,1760969313,13843.2992133,5.18315442000312,53036.13041256001 2025-10-20,14:08:35.000,293,11125798,111765,0,1760969314,13843.386785329996,5.197252680001839,53036.15137392001 2025-10-20,14:08:36.000,293,11125747,111685,0,1760969315,13843.454148429992,5.176105290003761,53036.20028376001 2025-10-20,14:08:37.000,293,11125781,111645,0,1760969316,13843.548456769997,467.07034854000085,53036.20028376001 2025-10-20,14:08:38.000,293,11125782,111605,0,1760969317,13843.703391900002,5.260694850003347,53036.25618072 2025-10-20,14:08:39.000,293,11125785,111685,0,1760969318,13843.865063339988,5.345284410002932,53036.27015496001 2025-10-20,14:08:40.000,293,11125694,111565,0,1760969319,13844.013262159999,5.422824840003159,53036.29810344001 2025-10-20,14:08:41.000,293,11125789,111565,0,1760969320,13844.13451574,5.54266004999954,53036.3540004 2025-10-20,14:08:42.000,293,11125765,111605,0,1760969321,13844.282714559995,5.655446130003838,53036.4238716 2025-10-20,14:08:43.000,293,11125780,111565,0,1760969322,13844.45785862,5.789379599998938,53036.43085872 2025-10-20,14:08:44.000,293,11125761,112005,0,1760969323,13844.599321130001,5.9233130700013135,53036.493742800005 2025-10-20,14:08:45.000,293,11125806,111765,0,1760969324,13844.734047329992,6.057246540003689,53036.52169128 2025-10-20,14:08:46.000,293,11125758,111765,0,1760969325,13844.922664010002,6.191180009998789,53036.57060112 2025-10-20,14:08:47.000,293,11125771,111525,0,1760969326,13845.057390209993,6.275769569998374,53036.64745944 2025-10-20,14:08:48.000,293,11125691,111805,0,1760969327,13845.131489619998,6.388555650002672,53036.68938216 2025-10-20,14:08:49.000,293,11125707,111405,0,1760969328,13845.239270579994,6.515439989998413,53036.71733064 2025-10-20,14:08:50.000,293,11125734,111565,0,1760969329,13845.239270579994,6.522489119997772,53036.77322760001 2025-10-20,14:08:51.000,293,11125786,111645,0,1760969330,13845.30663367999,6.621176940003352,53036.85008592001 2025-10-20,14:08:52.000,293,11125750,111565,0,1760969331,13845.293161059999,6.557734770001844,53036.83611168 2025-10-20,14:08:53.000,293,11125758,111365,0,1760969332,13845.246006889989,6.522489119997772,53036.898995760006 2025-10-20,14:08:54.000,293,11125820,111725,0,1760969333,13845.246006889989,6.430850429998827,53036.90598288 2025-10-20,14:08:55.000,293,11125698,111525,0,1760969334,13845.178643789994,6.3462608699992415,53037.03873816001 2025-10-20,14:08:56.000,293,11125742,111645,0,1760969335,13845.118016999993,6.233474790002219,53037.045725280004 2025-10-20,14:08:57.000,293,11125810,111405,0,1760969336,13845.097808069993,6.064295670003048,53037.066686640006 2025-10-20,14:08:58.000,293,11125729,111645,0,1760969337,13844.963081870002,5.944460459999391,53037.05969952001 2025-10-20,14:08:59.000,293,11125759,111845,0,1760969338,13844.895718769993,5.789379599998938,53037.045725280004 2025-10-20,14:09:00.000,293,11125746,111725,0,1760969339,13844.902455080002,5.704790039999352,53037.1225836 2025-10-20,14:09:01.000,293,11125829,111765,0,1760969340,13844.936136629993,5.584954830002971,53037.07367376 2025-10-20,14:09:02.000,293,11125784,111525,0,1760969341,13844.936136629993,5.458070489999955,53037.13655784001 2025-10-20,14:09:03.000,293,11125763,111645,0,1760969342,13845.064126519988,5.493316140004026,53037.1924548 2025-10-20,14:09:04.000,293,11125788,111885,0,1760969343,13845.158434859994,5.4016774499978055,53037.164506320005 2025-10-20,14:09:05.000,293,11125687,111485,0,1760969344,13845.279688439994,5.458070489999955,53037.22739040001 2025-10-20,14:09:06.000,293,11125689,111525,0,1760969345,13845.40767832999,5.549709179998899,53037.22739040001 2025-10-20,14:09:07.000,293,11125768,111805,0,1760969346,13845.56934976999,5.620200479999767,53037.283287360005 2025-10-20,14:09:08.000,293,11125783,111765,0,1760969347,13845.77817538,5.704790039999352,53037.33918432 2025-10-20,14:09:09.000,293,11125708,111845,0,1760969348,13845.919637890001,5.845772640001087,53037.36014568 2025-10-20,14:09:10.000,293,11125742,111685,0,1760969349,13846.108254569997,5.972656980004103,53037.430016880004 2025-10-20,14:09:11.000,293,11125799,111845,0,1760969350,13846.296871249993,6.043148279997695,53037.5068752 2025-10-20,14:09:12.000,293,11125707,111605,0,1760969351,13846.445070069989,6.141836100003275,53037.53482368 2025-10-20,14:09:13.000,293,11125734,111805,0,1760969352,13846.55285103,6.219376530003501,53037.6466176 2025-10-20,14:09:14.000,293,11125757,111485,0,1760969353,13846.65389568,6.261671309999656,53037.73046304001 2025-10-20,14:09:15.000,293,11125721,111645,0,1760969354,13846.64715936999,6.247573050000938,53037.716488800004 2025-10-20,14:09:16.000,293,11125757,111525,0,1760969355,13846.75494033,6.198229139998148,53037.79334712 2025-10-20,14:09:17.000,293,11125741,111765,0,1760969356,13846.761676639995,6.1347869700039155,53037.80033424 2025-10-20,14:09:18.000,293,11125769,111845,0,1760969357,13846.70778615999,6.057246540003689,53037.84924408 2025-10-20,14:09:19.000,293,11125729,111725,0,1760969358,13846.721258779995,5.965607850004744,53037.87719256001 2025-10-20,14:09:20.000,293,11125750,111685,0,1760969359,13846.63368675,5.866920029999164,53037.86321832 2025-10-20,14:09:21.000,293,11125748,111725,0,1760969360,13846.54611471999,5.761183080001501,53037.961038 2025-10-20,14:09:22.000,293,11125769,111445,0,1760969361,13846.55285103,5.648397000004479,53037.954050880006 2025-10-20,14:09:23.000,293,11125754,111645,0,1760969362,13846.498960549994,5.535610920000181,53038.0309092 2025-10-20,14:09:24.000,293,11125763,111885,0,1760969363,13846.492224239999,5.422824840003159,53038.002960720005 2025-10-20,14:09:25.000,293,11125715,111405,0,1760969364,13846.445070069989,5.345284410002932,53038.02392208001 2025-10-20,14:09:26.000,293,11125713,111845,0,1760969365,13846.431597449999,5.2959405000001425,53038.06584480001 2025-10-20,14:09:27.000,293,11125712,111605,0,1760969366,13846.404652209989,5.1902035500024795,53038.03789632 2025-10-20,14:09:28.000,293,11125756,111485,0,1760969367,13846.445070069989,5.232498329998634,53038.10776752 2025-10-20,14:09:29.000,293,11125805,112005,0,1760969368,13846.50569685999,5.218400069999916,53038.121741760006 2025-10-20,14:09:30.000,293,11125674,111765,0,1760969369,13846.60674150999,5.239547459997993,53038.14969024 2025-10-20,14:09:31.000,293,11125729,111565,0,1760969370,13846.69431354,5.253645720003988,53038.170651600005 2025-10-20,14:09:32.000,293,11125726,111845,0,1760969371,13846.721258779995,5.267743980002706,53038.170651600005 2025-10-20,14:09:33.000,293,11125764,111685,0,1760969372,13846.83577605,5.324137020004855,53038.219561440004 2025-10-20,14:09:34.000,293,11125759,111485,0,1760969373,13846.943557009996,5.2959405000001425,53038.289432640006 2025-10-20,14:09:35.000,293,11125719,111565,0,1760969374,13847.031129039991,5.331186150004214,53038.268471280004 2025-10-20,14:09:36.000,293,11125779,111805,0,1760969375,13847.111964759992,5.338235280003573,53038.33135536001 2025-10-20,14:09:37.000,293,11125762,111645,0,1760969376,13847.206273099997,5.31708788999822,53038.3453296 2025-10-20,14:09:38.000,293,11125767,111685,0,1760969377,13847.287108819997,5.2959405000001425,53038.37327808 2025-10-20,14:09:39.000,293,11125759,111685,0,1760969378,13847.334262989993,5.274793110002065,53038.42917504001 2025-10-20,14:09:40.000,293,11125789,111845,0,1760969379,13847.367944539998,5.225449199999275,53038.49205912 2025-10-20,14:09:41.000,293,11125768,111725,0,1760969380,13847.388153469998,5.162007029997767,53038.485072 2025-10-20,14:09:42.000,293,11125776,111685,0,1760969381,13847.408362399998,5.098564860003535,53038.51302048 2025-10-20,14:09:43.000,293,11125705,111685,0,1760969382,13847.408362399998,4.985778779999237,53038.554943200004 2025-10-20,14:09:44.000,293,11125738,111725,0,1760969383,13847.367944539998,4.887090960000933,53038.575904560006 2025-10-20,14:09:45.000,293,11125776,111725,0,1760969384,13847.327526679997,4.760206619997916,53038.673724240005 2025-10-20,14:09:46.000,293,11125732,111525,0,1760969385,13847.327526679997,4.640371410001535,53038.624814400006 2025-10-20,14:09:47.000,293,11125805,111685,0,1760969386,13847.300581440002,4.506437939999159,53038.673724240005 2025-10-20,14:09:48.000,293,11125758,111805,0,1760969387,13847.314054059992,4.358406209998066,53038.68071136 2025-10-20,14:09:49.000,293,11125764,111365,0,1760969388,13847.287108819997,4.238571000001684,53038.66673712001 2025-10-20,14:09:50.000,293,11125771,111565,0,1760969389,13847.280372510002,4.132834050004021,53038.70167272 2025-10-20,14:09:51.000,293,11125831,111485,0,1760969390,13847.287108819997,4.048244490004436,53038.69468560001 2025-10-20,14:09:52.000,293,11125766,111765,0,1760969391,13847.314054059992,3.9354584100001375,53038.70167272 2025-10-20,14:09:53.000,293,11125793,111605,0,1760969392,13847.361208230002,3.9213601500014192,53038.75756968 2025-10-20,14:09:54.000,293,11125785,111725,0,1760969393,13847.361208230002,3.8720162399986293,53038.73660832001 2025-10-20,14:09:55.000,293,11125726,111325,0,1760969394,13847.442043949988,3.86496710999927,53038.78551816001 2025-10-20,14:09:56.000,293,11125702,111805,0,1760969395,13847.475725499993,3.86496710999927,53038.81346664001 2025-10-20,14:09:57.000,293,11125805,111605,0,1760969396,13847.583506459989,3.8790653699979885,53038.87635072 2025-10-20,14:09:58.000,293,11125799,111445,0,1760969397,13847.657605869994,3.8861145000046236,53038.84840224 2025-10-20,14:09:59.000,293,11125735,111525,0,1760969398,13847.738441589994,3.857917979999911,53038.911286320006 2025-10-20,14:10:00.000,293,11125735,111725,0,1760969399,13847.819277309995,3.8790653699979885,53038.96718328 2025-10-20,14:10:01.000,293,11125741,111685,0,1760969400,13847.900113029995,3.907261890002701,53038.939234800004 2025-10-20,14:10:02.000,293,11125768,111445,0,1760969401,13848.00789398999,3.91431102000206,53038.98115752001 2025-10-20,14:10:03.000,293,11125777,111845,0,1760969402,13848.061784469995,3.949556669998856,53038.960196160006 2025-10-20,14:10:04.000,293,11125765,111645,0,1760969403,13848.17630174,3.9354584100001375,53038.99513176 2025-10-20,14:10:05.000,293,11125764,111325,0,1760969404,13848.149356499991,3.9425075399994967,53039.03705448 2025-10-20,14:10:06.000,293,11125810,111845,0,1760969405,13848.203246979996,3.907261890002701,53039.09993856001 2025-10-20,14:10:07.000,293,11125775,111525,0,1760969406,13848.243664839996,3.9284092800007784,53039.07199008001 2025-10-20,14:10:08.000,293,11125778,111565,0,1760969407,13848.243664839996,3.900212760003342,53039.09993856001 2025-10-20,14:10:09.000,293,11125739,111645,0,1760969408,13848.209983289991,3.850868850000552,53039.127887040006 2025-10-20,14:10:10.000,293,11125755,111725,0,1760969409,13848.17630174,3.7803775499996846,53039.12089992001 2025-10-20,14:10:11.000,293,11125781,111605,0,1760969410,13848.17630174,3.695787990000099,53039.1139128 2025-10-20,14:10:12.000,293,11125813,111525,0,1760969411,13848.142620189996,3.6746406000020215,53039.106925680004 2025-10-20,14:10:13.000,293,11125812,111525,0,1760969412,13848.102202329996,3.597100170001795,53039.176796880005 2025-10-20,14:10:14.000,293,11125744,111605,0,1760969413,13848.04831184999,3.491363220004132,53039.19077112 2025-10-20,14:10:15.000,293,11125726,111765,0,1760969414,13848.0146303,3.3644788800011156,53039.21173248 2025-10-20,14:10:16.000,293,11125760,111685,0,1760969415,13848.00789398999,3.3010367099996074,53039.2536552 2025-10-20,14:10:17.000,293,11125765,111525,0,1760969416,13848.03483923,3.1952997600019444,53039.176796880005 2025-10-20,14:10:18.000,293,11125739,111565,0,1760969417,13847.980948749995,3.1107102000023588,53039.225706720004 2025-10-20,14:10:19.000,293,11125794,111245,0,1760969418,13847.93379458,2.9979241199980606,53039.19077112 2025-10-20,14:10:20.000,293,11125782,111845,0,1760969419,13847.980948749995,2.913334559998475,53039.19077112 2025-10-20,14:10:21.000,293,11125732,112005,0,1760969420,13847.980948749995,2.856941520003602,53039.225706720004 2025-10-20,14:10:22.000,293,11125733,111525,0,1760969421,13848.0146303,2.800548480001453,53039.28859080001 2025-10-20,14:10:23.000,293,11125731,111685,0,1760969422,13848.04831184999,2.765302830004657,53039.26762944001 2025-10-20,14:10:24.000,293,11125716,111845,0,1760969423,13848.09546602,2.751204569998663,53039.274616560004 2025-10-20,14:10:25.000,293,11125681,111685,0,1760969424,13848.12914756999,2.7230080500012264,53039.3235264 2025-10-20,14:10:26.000,293,11125718,111485,0,1760969425,13848.17630174,2.652516750000359,53039.33051352 2025-10-20,14:10:27.000,293,11125726,111565,0,1760969426,13848.243664839996,2.6313693600022816,53039.33750064001 2025-10-20,14:10:28.000,293,11125776,111525,0,1760969427,13848.270610079991,2.539730670003337,53039.38641048001 2025-10-20,14:10:29.000,293,11125698,111765,0,1760969428,13848.331236869992,2.553828930002055,53039.358462 2025-10-20,14:10:30.000,293,11125695,111845,0,1760969429,13848.378391040002,2.441042849997757,53039.33750064001 2025-10-20,14:10:31.000,293,11125736,111405,0,1760969430,13848.412072589992,2.497435889999906,53039.358462 2025-10-20,14:10:32.000,293,11125707,111485,0,1760969431,13848.452490449992,2.490386760000547,53039.42134608 2025-10-20,14:10:33.000,293,11125698,111845,0,1760969432,13848.452490449992,2.4269445899990387,53039.414358960006 2025-10-20,14:10:34.000,293,11125706,111685,0,1760969433,13848.459226760002,2.4692393700024695,53039.393397600004 2025-10-20,14:10:35.000,293,11125779,111685,0,1760969434,13848.459226760002,2.4762885000018287,53039.40038472 2025-10-20,14:10:36.000,293,11125773,111645,0,1760969435,13848.479435690002,2.5115341499986243,53039.40737184001 2025-10-20,14:10:37.000,293,11125779,111405,0,1760969436,13848.439017830002,2.5326815400039777,53039.38641048001 2025-10-20,14:10:38.000,293,11125717,111725,0,1760969437,13848.439017830002,2.603172840004845,53039.48423016001 2025-10-20,14:10:39.000,293,11125714,111845,0,1760969438,13848.378391040002,2.6172711000035633,53039.414358960006 2025-10-20,14:10:40.000,293,11125738,111805,0,1760969439,13848.385127349997,2.610221970004204,53039.42134608 2025-10-20,14:10:41.000,293,11125700,111685,0,1760969440,13848.351445799992,2.603172840004845,53039.40737184001 2025-10-20,14:10:42.000,293,11125690,111645,0,1760969441,13848.331236869992,2.589074579998851,53039.35147488 2025-10-20,14:10:43.000,293,11125719,111725,0,1760969442,13848.277346390001,2.6313693600022816,53039.358462 2025-10-20,14:10:44.000,293,11125774,111405,0,1760969443,13848.270610079991,2.5820254499994917,53039.442307440004 2025-10-20,14:10:45.000,293,11125762,111925,0,1760969444,13848.223455909996,2.553828930002055,53039.48423016001 2025-10-20,14:10:46.000,293,11125770,111725,0,1760969445,13848.209983289991,2.5256324100046186,53039.42134608 2025-10-20,14:10:47.000,293,11125797,111685,0,1760969446,13848.209983289991,2.4621902400031104,53039.48423016001 2025-10-20,14:10:48.000,293,11125729,111485,0,1760969447,13848.216719600001,2.3776006800035248,53039.43532032001 2025-10-20,14:10:49.000,293,11125717,112045,0,1760969448,13848.189774359991,2.384649810002884,53039.43532032001 2025-10-20,14:10:50.000,293,11125707,111885,0,1760969449,13848.183038049996,2.28596199000458,53039.45628168001 2025-10-20,14:10:51.000,293,11125780,111805,0,1760969450,13848.11567495,2.278912859997945,53039.45628168001 2025-10-20,14:10:52.000,293,11125690,111445,0,1760969451,13848.12914756999,2.2013724299977184,53039.463268800006 2025-10-20,14:10:53.000,293,11125717,111605,0,1760969452,13848.10893863999,2.173175910000282,53039.44929456 2025-10-20,14:10:54.000,293,11125761,111765,0,1760969453,13848.12914756999,2.1520285200022045,53039.47025592 2025-10-20,14:10:55.000,293,11125759,111805,0,1760969454,13848.122411259996,2.130881130004127,53039.45628168001 2025-10-20,14:10:56.000,293,11125765,111525,0,1760969455,13848.10893863999,2.123832000004768,53039.4982044 2025-10-20,14:10:57.000,293,11125782,111485,0,1760969456,13848.142620189996,2.130881130004127,53039.42134608 2025-10-20,14:10:58.000,293,11125792,111605,0,1760969457,13848.17630174,2.1026846099994145,53039.44929456 2025-10-20,14:10:59.000,293,11125746,111765,0,1760969458,13848.183038049996,463.9616822099997,53039.463268800006 2025-10-20,14:11:00.000,293,11125774,111845,0,1760969459,13848.223455909996,2.1026846099994145,53039.442307440004 2025-10-20,14:11:01.000,293,11125768,111685,0,1760969460,13848.297555320001,2.1097337399987737,53039.43532032001 2025-10-20,14:11:02.000,293,11125760,111685,0,1760969461,13848.391863659992,2.1026846099994145,53039.4283332 2025-10-20,14:11:03.000,293,11125776,111925,0,1760969462,13848.418808900002,2.081537220001337,53039.47025592 2025-10-20,14:11:04.000,293,11125723,111565,0,1760969463,13848.479435690002,2.067438960002619,53039.43532032001 2025-10-20,14:11:05.000,293,11125732,111805,0,1760969464,13848.546798789997,2.0533407000039006,53039.45628168001 2025-10-20,14:11:06.000,293,11125769,111845,0,1760969465,13848.560271410002,2.0392424399979063,53039.442307440004 2025-10-20,14:11:07.000,293,11125730,111765,0,1760969466,13848.593952959993,2.0603898300032597,53039.47724304 2025-10-20,14:11:08.000,293,11125695,111565,0,1760969467,13848.540062480002,1.9969476600017515,53039.442307440004 2025-10-20,14:11:09.000,293,11125709,111685,0,1760969468,13848.614161889993,2.025144179999188,53039.49121728 2025-10-20,14:11:10.000,293,11125790,111885,0,1760969469,13848.607425579998,2.0110459200004698,53039.47724304 2025-10-20,14:11:11.000,293,11125717,111685,0,1760969470,13848.567007719997,2.0110459200004698,53039.463268800006 2025-10-20,14:11:12.000,293,11125748,111565,0,1760969471,13848.573744029993,1.9898985300023924,53039.48423016001 2025-10-20,14:11:13.000,293,11125744,111805,0,1760969472,13848.513117239992,1.968751140004315,53039.51916576 2025-10-20,14:11:14.000,293,11125771,111845,0,1760969473,13848.465963069997,1.975800270003674,53039.54012712 2025-10-20,14:11:15.000,293,11125714,111405,0,1760969474,13848.465963069997,1.9264563600008842,53039.54711424 2025-10-20,14:11:16.000,293,11125705,112005,0,1760969475,13848.391863659992,1.9053089700028067,53039.5680756 2025-10-20,14:11:17.000,293,11125750,111765,0,1760969476,13848.351445799992,1.9335054900002433,53039.51916576 2025-10-20,14:11:18.000,293,11125685,111565,0,1760969477,13848.263873769996,1.9123581000021659,53039.53314000001 2025-10-20,14:11:19.000,293,11125691,111685,0,1760969478,13848.230192219991,1.8912107100040885,53039.54711424 2025-10-20,14:11:20.000,293,11125783,111565,0,1760969479,13848.189774359991,1.863014189999376,53039.54012712 2025-10-20,14:11:21.000,293,11125777,111525,0,1760969480,13848.142620189996,1.8912107100040885,53039.5680756 2025-10-20,14:11:22.000,293,11125800,111485,0,1760969481,13848.12914756999,1.9053089700028067,53039.561088480004 2025-10-20,14:11:23.000,293,11125700,111685,0,1760969482,13848.061784469995,1.8841615800047293,53039.52615288 2025-10-20,14:11:24.000,293,11125746,111845,0,1760969483,13848.061784469995,1.9053089700028067,53039.54711424 2025-10-20,14:11:25.000,293,11125765,111845,0,1760969484,13848.06852077999,1.8771124499980942,53039.54012712 2025-10-20,14:11:26.000,293,11125744,111525,0,1760969485,13848.11567495,463.70791353000095,53039.52615288 2025-10-20,14:11:27.000,293,11125773,111885,0,1760969486,13848.102202329996,1.8841615800047293,53039.512178640005 2025-10-20,14:11:28.000,293,11125743,111765,0,1760969487,13848.19651067,1.8771124499980942,53039.582049840006 2025-10-20,14:11:29.000,293,11125767,111725,0,1760969488,13848.19651067,1.8066211500045029,53039.512178640005 2025-10-20,14:11:30.000,293,11125705,111685,0,1760969489,13848.209983289991,1.7784246299997903,53039.512178640005 2025-10-20,14:11:31.000,293,11125700,111525,0,1760969490,13848.203246979996,1.764326370001072,53039.49121728 2025-10-20,14:11:32.000,293,11125782,111805,0,1760969491,13848.209983289991,1.7431789800029946,53039.48423016001 2025-10-20,14:11:33.000,293,11125718,111605,0,1760969492,13848.250401149991,1.7220315900049172,53039.49121728 2025-10-20,14:11:34.000,293,11125728,111605,0,1760969493,13848.270610079991,1.7290807200042764,53039.54711424 2025-10-20,14:11:35.000,293,11125718,111685,0,1760969494,13848.311027939992,1.7361298500036355,53039.54012712 2025-10-20,14:11:36.000,293,11125711,111725,0,1760969495,13848.317764250001,1.7220315900049172,53039.512178640005 2025-10-20,14:11:37.000,293,11125700,111685,0,1760969496,13848.304291629996,1.7290807200042764,53039.52615288 2025-10-20,14:11:38.000,293,11125771,111645,0,1760969497,13848.371654729992,1.7220315900049172,53039.512178640005 2025-10-20,14:11:39.000,293,11125774,111685,0,1760969498,13848.344709489997,1.7431789800029946,53039.57506272001 2025-10-20,14:11:40.000,293,11125744,111645,0,1760969499,13848.324500559997,1.7502281100023538,53039.55410136001 2025-10-20,14:11:41.000,293,11125716,111725,0,1760969500,13848.344709489997,1.8489159300006577,53039.57506272001 2025-10-20,14:11:42.000,293,11125735,111725,0,1760969501,13848.378391040002,1.813670280003862,53039.609998320004 2025-10-20,14:11:43.000,293,11125699,111685,0,1760969502,13848.378391040002,1.8348176700019394,53039.62397256001 2025-10-20,14:11:44.000,293,11125676,111845,0,1760969503,13848.364918419997,1.919407230001525,53039.64493392 2025-10-20,14:11:45.000,293,11125750,111485,0,1760969504,13848.344709489997,1.968751140004315,53039.679869520005 2025-10-20,14:11:46.000,293,11125720,111325,0,1760969505,13848.358182110002,1.9828494000030332,53039.707818 2025-10-20,14:11:47.000,293,11125738,111525,0,1760969506,13848.324500559997,2.018095049999829,53039.70083088001 2025-10-20,14:11:48.000,293,11125764,111405,0,1760969507,13848.331236869992,1.9969476600017515,53039.73576648 2025-10-20,14:11:49.000,293,11125746,111925,0,1760969508,13848.337973180001,1.9476037499989616,53039.73576648 2025-10-20,14:11:50.000,293,11125773,111485,0,1760969509,13848.257137460001,1.919407230001525,53039.798650560006 2025-10-20,14:11:51.000,293,11125703,111485,0,1760969510,13848.250401149991,1.870063319998735,53039.777689200004 2025-10-20,14:11:52.000,293,11125682,111605,0,1760969511,13848.223455909996,1.8207194100032211,53039.777689200004 2025-10-20,14:11:53.000,293,11125718,111645,0,1760969512,13848.216719600001,1.7361298500036355,53039.798650560006 2025-10-20,14:11:54.000,293,11125750,111605,0,1760969513,13848.183038049996,1.7008841999995639,53039.76371496 2025-10-20,14:11:55.000,293,11125710,111245,0,1760969514,13848.149356499991,1.6726876800021273,53039.83358616 2025-10-20,14:11:56.000,293,11125698,111645,0,1760969515,13848.08872970999,1.6656385500027682,53039.81961192001 2025-10-20,14:11:57.000,293,11125683,111885,0,1760969516,13848.05504816,1.658589420003409,53039.85454752 2025-10-20,14:11:58.000,293,11125762,111685,0,1760969517,13848.07525709,1.5880981200025417,53039.87550888 2025-10-20,14:11:59.000,293,11125683,111805,0,1760969518,13848.04831184999,1.5951472500019008,53039.847560400005 2025-10-20,14:12:00.000,293,11125719,111765,0,1760969519,13848.081993399996,1.5739998600038234,53039.86153464 2025-10-20,14:12:01.000,293,11125706,111925,0,1760969520,13848.08872970999,1.6162946399999782,53039.86852176001 2025-10-20,14:12:02.000,293,11125734,111485,0,1760969521,13848.11567495,1.6726876800021273,53039.882496 2025-10-20,14:12:03.000,293,11125776,111325,0,1760969522,13848.19651067,1.6938350700002047,53039.896470240004 2025-10-20,14:12:04.000,293,11125779,111605,0,1760969523,13848.243664839996,1.7854737599991495,53039.86153464 2025-10-20,14:12:05.000,293,11125720,111725,0,1760969524,13848.277346390001,1.8489159300006577,53039.90345736 2025-10-20,14:12:06.000,293,11125712,111645,0,1760969525,13848.351445799992,1.9546528799983207,53039.945380080004 2025-10-20,14:12:07.000,293,11125759,111645,0,1760969526,13848.452490449992,2.081537220001337,53040.00826416001 2025-10-20,14:12:08.000,293,11125778,111805,0,1760969527,13848.560271410002,2.180225039999641,53039.98730280001 2025-10-20,14:12:09.000,293,11125726,111765,0,1760969528,13848.573744029993,2.293011120003939,53040.03621264001 2025-10-20,14:12:10.000,293,11125644,111525,0,1760969529,13848.647843439998,2.4128463300003204,53040.04319976 2025-10-20,14:12:11.000,293,11125724,111845,0,1760969530,13848.668052369998,2.504485019999265,53040.15499368001 2025-10-20,14:12:12.000,293,11125761,111645,0,1760969531,13848.728679159998,2.5820254499994917,53040.14101944 2025-10-20,14:12:13.000,293,11125757,111885,0,1760969532,13848.728679159998,2.6736641399984364,53040.16896792 2025-10-20,14:12:14.000,293,11125704,111845,0,1760969533,13848.701733919988,2.701860660003149,53040.21089064 2025-10-20,14:12:15.000,293,11125667,111845,0,1760969534,13848.661316059988,2.7230080500012264,53040.23883912 2025-10-20,14:12:16.000,293,11125776,111805,0,1760969535,13848.600689270002,2.708909790002508,53040.22486488001 2025-10-20,14:12:17.000,293,11125776,111605,0,1760969536,13848.533326169993,2.7159589200018672,53040.24582624001 2025-10-20,14:12:18.000,293,11125689,111725,0,1760969537,13848.472699379992,2.645467620001,53040.280761840004 2025-10-20,14:12:19.000,293,11125699,111725,0,1760969538,13848.337973180001,2.6243202300029225,53040.28774896 2025-10-20,14:12:20.000,293,11125731,111805,0,1760969539,13848.263873769996,2.546779800002696,53040.31569744 2025-10-20,14:12:21.000,293,11125757,111805,0,1760969540,13848.122411259996,2.4057972000009613,53040.29473608001 2025-10-20,14:12:22.000,293,11125751,111645,0,1760969541,13848.00789398999,2.3212076400013757,53040.32268456001 2025-10-20,14:12:23.000,293,11125776,111725,0,1760969542,13847.920321959995,2.23661808000179,53040.350633040005 2025-10-20,14:12:24.000,293,11125763,111525,0,1760969543,13847.839486239995,2.1449793900028453,53040.301723200006 2025-10-20,14:12:25.000,293,11125730,111525,0,1760969544,13847.758650519994,2.0462915700045414,53040.25980048 2025-10-20,14:12:26.000,293,11125757,111485,0,1760969545,13847.671078489999,1.9898985300023924,53040.34364592001 2025-10-20,14:12:27.000,293,11125778,111805,0,1760969546,13847.70476003999,1.9335054900002433,53040.301723200006 2025-10-20,14:12:28.000,293,11125753,111685,0,1760969547,13847.698023729994,1.8982598400034476,53040.3366588 2025-10-20,14:12:29.000,293,11125725,111765,0,1760969548,13847.74517789999,1.9123581000021659,53040.37159440001 2025-10-20,14:12:30.000,293,11125773,111485,0,1760969549,13847.83274993,1.9335054900002433,53040.3366588 2025-10-20,14:12:31.000,293,11125785,111805,0,1760969550,13847.900113029995,1.968751140004315,53040.38556864 2025-10-20,14:12:32.000,293,11125711,112005,0,1760969551,13848.00789398999,2.0392424399979063,53040.41351712001 2025-10-20,14:12:33.000,293,11125768,111725,0,1760969552,13848.13588388,2.116782869998133,53040.420504240006 2025-10-20,14:12:34.000,293,11125795,111725,0,1760969553,13848.270610079991,2.2718637299985858,53040.48338832 2025-10-20,14:12:35.000,293,11125804,112005,0,1760969554,13848.459226760002,2.4198954599996796,53040.50434968 2025-10-20,14:12:36.000,293,11125772,111245,0,1760969555,13848.634370819993,2.5749763200001325,53040.53229816 2025-10-20,14:12:37.000,293,11125722,111805,0,1760969556,13848.742151779988,2.701860660003149,53040.616143600004 2025-10-20,14:12:38.000,293,11125732,111565,0,1760969557,13848.863405359989,2.8287449999988894,53040.60915648001 2025-10-20,14:12:39.000,293,11125700,111685,0,1760969558,13848.96445000999,2.9485802100025467,53040.63011784001 2025-10-20,14:12:40.000,293,11125748,111885,0,1760969559,13849.03181311,3.068415419998928,53040.7209504 2025-10-20,14:12:41.000,293,11125766,111525,0,1760969560,13849.058758349995,3.124808460001077,53040.70697616001 2025-10-20,14:12:42.000,293,11125691,111565,0,1760969561,13849.06549465999,3.1952997600019444,53040.755886000006 2025-10-20,14:12:43.000,293,11125812,111605,0,1760969562,13849.04528572999,3.2657910600028117,53040.783834480004 2025-10-20,14:12:44.000,293,11125744,111725,0,1760969563,13848.977922629994,3.3010367099996074,53040.83274432 2025-10-20,14:12:45.000,293,11125728,111765,0,1760969564,13848.890350599999,3.3080858399989665,53040.8606928 2025-10-20,14:12:46.000,293,11125700,111485,0,1760969565,13848.715206539993,3.272840190002171,53040.84671856001 2025-10-20,14:12:47.000,293,11125779,111885,0,1760969566,13848.540062480002,3.23054540999874,53040.88165416 2025-10-20,14:12:48.000,293,11125767,111485,0,1760969567,13848.432281519992,3.124808460001077,53040.87466704001 2025-10-20,14:12:49.000,293,11125755,111845,0,1760969568,13848.243664839996,3.0543171600002097,53040.83274432 2025-10-20,14:12:50.000,293,11125738,111645,0,1760969569,13848.07525709,2.962678470001265,53040.804795840006 2025-10-20,14:12:51.000,293,11125795,111445,0,1760969570,13847.92705826999,2.863990650002961,53040.81877008 2025-10-20,14:12:52.000,293,11125754,111765,0,1760969571,13847.839486239995,2.7230080500012264,53040.86767992 2025-10-20,14:12:53.000,293,11125710,111605,0,1760969572,13847.74517789999,2.6313693600022816,53040.783834480004 2025-10-20,14:12:54.000,293,11125766,111845,0,1760969573,13847.698023729994,2.539730670003337,53040.783834480004 2025-10-20,14:12:55.000,293,11125676,111565,0,1760969574,13847.623924319989,2.4551411100037512,53040.81178296 2025-10-20,14:12:56.000,293,11125728,111805,0,1760969575,13847.671078489999,2.391698940002243,53040.7908216 2025-10-20,14:12:57.000,293,11125814,111645,0,1760969576,13847.70476003999,2.3705515500041656,53040.83274432 2025-10-20,14:12:58.000,293,11125733,111805,0,1760969577,13847.76538682999,2.342355029999453,53040.81877008 2025-10-20,14:12:59.000,293,11125784,111685,0,1760969578,13847.87316779,2.328256770000735,53040.79780872001 2025-10-20,14:13:00.000,293,11125792,111765,0,1760969579,13847.98768505999,2.3494041599988122,53040.82575720001 2025-10-20,14:13:01.000,293,11125719,111685,0,1760969580,13848.162829119996,2.398748070001602,53040.87466704001 2025-10-20,14:13:02.000,293,11125728,111685,0,1760969581,13848.297555320001,2.433993719998398,53040.902615520004 2025-10-20,14:13:03.000,293,11125709,111725,0,1760969582,13848.479435690002,2.4551411100037512,53040.83274432 2025-10-20,14:13:04.000,293,11125740,111845,0,1760969583,13848.654579749993,2.5115341499986243,53040.8606928 2025-10-20,14:13:05.000,293,11125773,111845,0,1760969584,13848.796042259994,2.6243202300029225,53040.93755112 2025-10-20,14:13:06.000,293,11125721,112005,0,1760969585,13848.910559529999,2.6807132699977956,53040.96549960001 2025-10-20,14:13:07.000,293,11125767,111845,0,1760969586,13849.03181311,2.69481153000379,53041.0004352 2025-10-20,14:13:08.000,293,11125780,111685,0,1760969587,13849.078967279995,2.7230080500012264,53041.04934504 2025-10-20,14:13:09.000,293,11125778,111765,0,1760969588,13849.15306669,2.7794010900033754,53041.05633216 2025-10-20,14:13:10.000,293,11125757,111485,0,1760969589,13849.17327562,2.765302830004657,53041.05633216 2025-10-20,14:13:11.000,293,11125698,111965,0,1760969590,13849.139594069995,2.7934993500020937,53041.08428064001 2025-10-20,14:13:12.000,293,11125707,111605,0,1760969591,13849.04528572999,2.7794010900033754,53041.091267760006 2025-10-20,14:13:13.000,293,11125712,111565,0,1760969592,13848.96445000999,2.7371063099999446,53041.12620336 2025-10-20,14:13:14.000,293,11125758,111765,0,1760969593,13848.890350599999,2.69481153000379,53041.14716472 2025-10-20,14:13:15.000,293,11125766,111765,0,1760969594,13848.735415469993,2.659565879999718,53041.140177600006 2025-10-20,14:13:16.000,293,11125772,111765,0,1760969595,13848.620898200003,2.5820254499994917,53041.15415184 2025-10-20,14:13:17.000,293,11125689,112005,0,1760969596,13848.499644620002,2.5749763200001325,53041.140177600006 2025-10-20,14:13:18.000,293,11125763,111845,0,1760969597,13848.405336279997,2.5326815400039777,53041.19607456 2025-10-20,14:13:19.000,293,11125752,112125,0,1760969598,13848.337973180001,2.483337630001188,53041.21703592 2025-10-20,14:13:20.000,293,11125765,111685,0,1760969599,13848.284082699996,2.483337630001188,53041.2449844 2025-10-20,14:13:21.000,293,11125688,112005,0,1760969600,13848.230192219991,2.4551411100037512,53041.18210032001 2025-10-20,14:13:22.000,293,11125714,111605,0,1760969601,13848.270610079991,2.433993719998398,53041.16812608 2025-10-20,14:13:23.000,293,11125712,111765,0,1760969602,13848.331236869992,2.497435889999906,53041.19607456 2025-10-20,14:13:24.000,293,11125697,111725,0,1760969603,13848.452490449992,2.546779800002696,53041.21703592 2025-10-20,14:13:25.000,293,11125735,111485,0,1760969604,13848.553535099993,2.5749763200001325,53041.19607456 2025-10-20,14:13:26.000,293,11125792,111885,0,1760969605,13848.620898200003,2.6313693600022816,53041.22402304 2025-10-20,14:13:27.000,293,11125753,111845,0,1760969606,13848.654579749993,2.758253699998022,53041.27992000001 2025-10-20,14:13:28.000,293,11125763,111805,0,1760969607,13848.789305949998,2.7864502200027346,53041.27992000001 2025-10-20,14:13:29.000,293,11125769,111485,0,1760969608,13848.890350599999,2.856941520003602,53041.3148556 2025-10-20,14:13:30.000,293,11125687,111845,0,1760969609,13849.01160418,2.856941520003602,53041.356778320005 2025-10-20,14:13:31.000,293,11125755,111925,0,1760969610,13849.04528572999,2.87103978000232,53041.37773968001 2025-10-20,14:13:32.000,293,11125757,111645,0,1760969611,13849.18674823999,2.8921871700003976,53041.34280408 2025-10-20,14:13:33.000,293,11125709,111725,0,1760969612,13849.20695716999,2.8992362999997567,53041.41267528 2025-10-20,14:13:34.000,293,11125793,111765,0,1760969613,13849.180011929995,2.8992362999997567,53041.3847268 2025-10-20,14:13:35.000,293,11125762,111525,0,1760969614,13849.200220859995,2.8851380400010385,53041.46857224001 2025-10-20,14:13:36.000,293,11125705,111645,0,1760969615,13849.18674823999,2.8921871700003976,53041.4895336 2025-10-20,14:13:37.000,293,11125722,111685,0,1760969616,13849.119385139995,2.807597610000812,53041.46158512 2025-10-20,14:13:38.000,293,11125770,111685,0,1760969617,13849.04528572999,2.7723519600040163,53041.53844344 2025-10-20,14:13:39.000,293,11125695,111725,0,1760969618,13848.957713699994,2.6877624000044307,53041.51748208001 2025-10-20,14:13:40.000,293,11125704,111765,0,1760969619,13848.843196429989,2.6243202300029225,53041.454598000004 2025-10-20,14:13:41.000,293,11125726,111765,0,1760969620,13848.715206539993,2.5256324100046186,53041.44062376 2025-10-20,14:13:42.000,293,11125699,111765,0,1760969621,13848.533326169993,2.4128463300003204,53041.44062376 2025-10-20,14:13:43.000,293,11125740,112005,0,1760969622,13848.439017830002,2.28596199000458,53041.426649520006 2025-10-20,14:13:44.000,293,11125696,111685,0,1760969623,13848.277346390001,2.187274169999,53041.41267528 2025-10-20,14:13:45.000,293,11125762,111685,0,1760969624,13848.223455909996,2.067438960002619,53041.44062376 2025-10-20,14:13:46.000,293,11125699,111805,0,1760969625,13848.12914756999,1.919407230001525,53041.39171392 2025-10-20,14:13:47.000,293,11125679,111565,0,1760969626,13848.08872970999,1.764326370001072,53041.356778320005 2025-10-20,14:13:48.000,293,11125731,111645,0,1760969627,13848.001157679995,1.7149824599982821,53041.3847268 2025-10-20,14:13:49.000,293,11125751,111845,0,1760969628,13847.960739819995,1.5387542099997518,53041.356778320005 2025-10-20,14:13:50.000,293,11125712,111645,0,1760969629,13847.98768505999,1.5176068200016744,53041.37075256 2025-10-20,14:13:51.000,293,11125740,111565,0,1760969630,13848.05504816,1.4753120399982436,53041.36376544 2025-10-20,14:13:52.000,293,11125719,111765,0,1760969631,13848.122411259996,1.4612137799995253,53041.32882984001 2025-10-20,14:13:53.000,293,11125797,111885,0,1760969632,13848.236928530001,1.4894103000042378,53041.356778320005 2025-10-20,14:13:54.000,293,11125772,111645,0,1760969633,13848.344709489997,1.5387542099997518,53041.34979120001 2025-10-20,14:13:55.000,293,11125807,111925,0,1760969634,13848.445754139997,1.5880981200025417,53041.33581696 2025-10-20,14:13:56.000,293,11125816,111485,0,1760969635,13848.573744029993,1.6938350700002047,53041.405688160005 2025-10-20,14:13:57.000,293,11125798,111805,0,1760969636,13848.688261299998,1.7854737599991495,53041.3847268 2025-10-20,14:13:58.000,293,11125708,111805,0,1760969637,13848.809514879998,1.8912107100040885,53041.46158512 2025-10-20,14:13:59.000,293,11125770,111805,0,1760969638,13848.870141669999,2.0110459200004698,53041.48254648 2025-10-20,14:14:00.000,293,11125797,111565,0,1760969639,13848.950977389999,2.0885863500006963,53041.454598000004 2025-10-20,14:14:01.000,293,11125785,111485,0,1760969640,13848.957713699994,2.0956354800000554,53041.48254648 2025-10-20,14:14:02.000,293,11125789,112005,0,1760969641,13848.977922629994,2.1449793900028453,53041.50350784 2025-10-20,14:14:03.000,293,11125786,111525,0,1760969642,13848.910559529999,2.130881130004127,53041.50350784 2025-10-20,14:14:04.000,293,11125739,111485,0,1760969643,13848.829723809999,2.123832000004768,53041.46158512 2025-10-20,14:14:05.000,293,11125690,111165,0,1760969644,13848.796042259994,2.0462915700045414,53041.4895336 2025-10-20,14:14:06.000,293,11125707,111485,0,1760969645,13848.627634509998,1.975800270003674,53041.51049496 2025-10-20,14:14:07.000,293,11125782,111565,0,1760969646,13848.492908309992,1.8418668000012985,53041.49652072001 2025-10-20,14:14:08.000,293,11125775,111525,0,1760969647,13848.331236869992,1.7502281100023538,53041.4895336 2025-10-20,14:14:09.000,293,11125690,111765,0,1760969648,13848.263873769996,1.6162946399999782,53041.475559360006 2025-10-20,14:14:10.000,293,11125742,111685,0,1760969649,13848.08872970999,1.4753120399982436,53041.41966240001 2025-10-20,14:14:11.000,293,11125729,111645,0,1760969650,13847.95400351,1.3554768300018623,53041.39171392 2025-10-20,14:14:12.000,293,11125709,111685,0,1760969651,13847.799068379994,1.186297710002691,53041.37773968001 2025-10-20,14:14:13.000,293,11125760,111885,0,1760969652,13847.72496896999,1.0876098900043871,53041.356778320005 2025-10-20,14:14:14.000,293,11125683,111565,0,1760969653,13847.596979079994,0.9466272900026524,53041.34280408 2025-10-20,14:14:15.000,293,11125672,111565,0,1760969654,13847.536352289993,0.8620377300030668,53041.30088136001 2025-10-20,14:14:16.000,293,11125706,111845,0,1760969655,13847.462252879988,0.7915464300021995,53041.286907120004 2025-10-20,14:14:17.000,293,11125726,111685,0,1760969656,13847.421835020003,0.7351533900000504,53041.25197152001 2025-10-20,14:14:18.000,293,11125773,111805,0,1760969657,13847.421835020003,0.6928586100038956,53041.258958640006 2025-10-20,14:14:19.000,293,11125702,111405,0,1760969658,13847.475725499993,0.6787603499979014,53041.23101016001 2025-10-20,14:14:20.000,293,11125707,111405,0,1760969659,13847.549824909998,0.6858094800045365,53041.26594576 2025-10-20,14:14:21.000,293,11125771,111765,0,1760969660,13847.610451699999,0.7563007799981278,53041.21703592 2025-10-20,14:14:22.000,293,11125770,111525,0,1760969661,13847.738441589994,0.7915464300021995,53041.26594576 2025-10-20,14:14:23.000,293,11125765,111645,0,1760969662,13847.812541,0.8761359900017851,53041.29389424 2025-10-20,14:14:24.000,293,11125773,111685,0,1760969663,13847.92705826999,0.9677746800007299,53041.3148556 2025-10-20,14:14:25.000,293,11125744,111725,0,1760969664,13848.08872970999,1.0382659800015972,53041.27992000001 2025-10-20,14:14:26.000,293,11125772,111685,0,1760969665,13848.19651067,1.0876098900043871,53041.32184272 2025-10-20,14:14:27.000,293,11125716,111485,0,1760969666,13848.364918419997,1.2074451000007684,53041.34280408 2025-10-20,14:14:28.000,293,11125747,111885,0,1760969667,13848.432281519992,1.2567890100035584,53041.33581696 2025-10-20,14:14:29.000,293,11125788,111885,0,1760969668,13848.526589859997,1.341378570003144,53041.37075256 2025-10-20,14:14:30.000,293,11125741,112085,0,1760969669,13848.567007719997,1.3766242199999397,53041.37773968001 2025-10-20,14:14:31.000,293,11125755,111725,0,1760969670,13848.614161889993,1.4048207400046522,53041.37773968001 2025-10-20,14:14:32.000,293,11125683,111845,0,1760969671,13848.647843439998,1.3625259600012214,53041.37773968001 2025-10-20,14:14:33.000,293,11125700,111605,0,1760969672,13848.627634509998,1.3695750900005805,53041.44761088001 2025-10-20,14:14:34.000,293,11125740,111725,0,1760969673,13848.560271410002,1.3343294400037848,53041.41267528 2025-10-20,14:14:35.000,293,11125691,111725,0,1760969674,13848.459226760002,1.2567890100035584,53041.50350784 2025-10-20,14:14:36.000,293,11125725,111565,0,1760969675,13848.378391040002,1.24269075000484,53041.475559360006 2025-10-20,14:14:37.000,293,11125701,111565,0,1760969676,13848.263873769996,1.1510520599986194,53041.51748208001 2025-10-20,14:14:38.000,293,11125700,111685,0,1760969677,13848.13588388,1.0453151100009563,53041.46857224001 2025-10-20,14:14:39.000,293,11125730,111645,0,1760969678,13848.03483923,0.9889220699988073,53041.46158512 2025-10-20,14:14:40.000,293,11125745,111525,0,1760969679,13847.88664040999,0.8761359900017851,53041.41966240001 2025-10-20,14:14:41.000,293,11125727,111645,0,1760969680,13847.819277309995,0.8056446900009178,53041.46158512 2025-10-20,14:14:42.000,293,11125790,111645,0,1760969681,13847.731705279999,0.7281042600006913,53041.39870104001 2025-10-20,14:14:43.000,293,11125752,111685,0,1760969682,13847.623924319989,0.6999077400032547,53041.48254648 2025-10-20,14:14:44.000,293,11125698,111485,0,1760969683,13847.576770149994,0.6717112199985422,53041.44062376 2025-10-20,14:14:45.000,293,11125757,111565,0,1760969684,13847.482461809988,0.6012199199976749,53041.44761088001 2025-10-20,14:14:46.000,293,11125761,111845,0,1760969685,13847.435307639993,0.5518760100021609,53041.44062376 2025-10-20,14:14:47.000,293,11125739,111805,0,1760969686,13847.421835020003,0.60826905000431,53041.39870104001 2025-10-20,14:14:48.000,293,11125721,111485,0,1760969687,13847.388153469998,0.5871216599989566,53041.405688160005 2025-10-20,14:14:49.000,293,11125747,112005,0,1760969688,13847.401626090003,0.6153181800036691,53041.39870104001 2025-10-20,14:14:50.000,293,11125740,111765,0,1760969689,13847.435307639993,0.6787603499979014,53041.405688160005 2025-10-20,14:14:51.000,293,11125713,111445,0,1760969690,13847.455516569993,0.7563007799981278,53041.36376544 2025-10-20,14:14:52.000,293,11125748,111285,0,1760969691,13847.516143359993,0.8338412099983543,53041.41966240001 2025-10-20,14:14:53.000,293,11125728,111485,0,1760969692,13847.543088599989,0.8549886000037077,53041.46857224001 2025-10-20,14:14:54.000,293,11125715,111605,0,1760969693,13847.617188009994,0.9466272900026524,53041.475559360006 2025-10-20,14:14:55.000,293,11125743,111925,0,1760969694,13847.68455110999,1.0030203300048015,53041.44761088001 2025-10-20,14:14:56.000,293,11125672,111845,0,1760969695,13847.70476003999,1.0664624999990338,53041.46158512 2025-10-20,14:14:57.000,293,11125782,111565,0,1760969696,13847.77212314,1.136953799999901,53041.4895336 2025-10-20,14:14:58.000,293,11125784,111485,0,1760969697,13847.76538682999,1.2003959700014093,53041.46158512 2025-10-20,14:14:59.000,293,11125743,111085,0,1760969698,13847.79233207,1.3131820499984315,53041.50350784 2025-10-20,14:15:00.000,293,11125705,111765,0,1760969699,13847.799068379994,1.3836733499992988,53041.524469200005 2025-10-20,14:15:01.000,293,11125737,111845,0,1760969700,13847.80580468999,1.4682629099988844,53041.49652072001 2025-10-20,14:15:02.000,293,11125731,111725,0,1760969701,13847.79233207,1.4541646500001661,53041.53844344 2025-10-20,14:15:03.000,293,11125731,111725,0,1760969702,13847.758650519994,1.4753120399982436,53041.53145632 2025-10-20,14:15:04.000,293,11125759,111925,0,1760969703,13847.731705279999,1.4753120399982436,53041.524469200005 2025-10-20,14:15:05.000,293,11125740,111845,0,1760969704,13847.68455110999,1.4189190000033705,53041.5594048 2025-10-20,14:15:06.000,293,11125713,111885,0,1760969705,13847.590242769998,1.3695750900005805,53041.53844344 2025-10-20,14:15:07.000,293,11125759,111725,0,1760969706,13847.543088599989,1.3554768300018623,53041.56639192001 2025-10-20,14:15:08.000,293,11125689,111845,0,1760969707,13847.502670739988,1.235641619998205,53041.55241768 2025-10-20,14:15:09.000,293,11125762,111645,0,1760969708,13847.482461809988,1.1651503200046136,53041.50350784 2025-10-20,14:15:10.000,293,11125685,111605,0,1760969709,13847.388153469998,1.0946590200037463,53041.4895336 2025-10-20,14:15:11.000,293,11125731,111805,0,1760969710,13847.340999300002,1.0171185900035198,53041.454598000004 2025-10-20,14:15:12.000,293,11125714,111885,0,1760969711,13847.340999300002,0.9466272900026524,53041.48254648 2025-10-20,14:15:13.000,293,11125740,111645,0,1760969712,13847.340999300002,0.8479394700043485,53041.475559360006 2025-10-20,14:15:14.000,293,11125692,111725,0,1760969713,13847.361208230002,0.8408903399977135,53041.4895336 2025-10-20,14:15:15.000,293,11125707,111805,0,1760969714,13847.334262989993,0.8408903399977135,53041.46158512 2025-10-20,14:15:16.000,293,11125756,111805,0,1760969715,13847.340999300002,0.819742949999636,53041.475559360006 2025-10-20,14:15:17.000,293,11125784,111645,0,1760969716,13847.381417160002,0.925479900004575,53041.48254648 2025-10-20,14:15:18.000,293,11125752,111805,0,1760969717,13847.435307639993,0.925479900004575,53041.41966240001 2025-10-20,14:15:19.000,293,11125767,111725,0,1760969718,13847.489198119998,1.0030203300048015,53041.50350784 2025-10-20,14:15:20.000,293,11125751,111885,0,1760969719,13847.536352289993,1.1158064100018237,53041.51748208001 2025-10-20,14:15:21.000,293,11125791,111485,0,1760969720,13847.623924319989,1.235641619998205,53041.49652072001 2025-10-20,14:15:22.000,293,11125782,111765,0,1760969721,13847.671078489999,1.390722479998658,53041.524469200005 2025-10-20,14:15:23.000,293,11125739,111885,0,1760969722,13847.718232659994,1.545803339999111,53041.54543056001 2025-10-20,14:15:24.000,293,11125701,111805,0,1760969723,13847.85295886,1.65154029000405,53041.573379040005 2025-10-20,14:15:25.000,293,11125721,111365,0,1760969724,13847.940530889995,1.7713755000004312,53041.622288880004 2025-10-20,14:15:26.000,293,11125704,111685,0,1760969725,13847.92705826999,1.8912107100040885,53041.5594048 2025-10-20,14:15:27.000,293,11125709,111525,0,1760969726,13848.021366609995,1.9898985300023924,53041.61530176001 2025-10-20,14:15:28.000,293,11125728,111645,0,1760969727,13848.02810291999,2.1097337399987737,53041.67119872 2025-10-20,14:15:29.000,293,11125704,112005,0,1760969728,13848.04831184999,2.180225039999641,53041.72010856 2025-10-20,14:15:30.000,293,11125775,111845,0,1760969729,13848.081993399996,2.2648145999992266,53041.67818584 2025-10-20,14:15:31.000,293,11125727,111725,0,1760969730,13848.061784469995,2.2718637299985858,53041.63626312001 2025-10-20,14:15:32.000,293,11125690,111845,0,1760969731,13848.02810291999,2.293011120003939,53041.71312144001 2025-10-20,14:15:33.000,293,11125706,111645,0,1760969732,13848.021366609995,2.3000602500032983,53041.692160080005 2025-10-20,14:15:34.000,293,11125748,111485,0,1760969733,13847.97421244,2.243667210001149,53041.741069920005 2025-10-20,14:15:35.000,293,11125739,111845,0,1760969734,13847.91358565,2.2084215600043535,53041.72010856 2025-10-20,14:15:36.000,293,11125676,111725,0,1760969735,13847.85295886,2.123832000004768,53041.741069920005 2025-10-20,14:15:37.000,293,11125695,111765,0,1760969736,13847.80580468999,2.074488090001978,53041.692160080005 2025-10-20,14:15:38.000,293,11125731,111685,0,1760969737,13847.77212314,1.9828494000030332,53041.66421160001 2025-10-20,14:15:39.000,293,11125693,111765,0,1760969738,13847.698023729994,1.919407230001525,53041.6991472 2025-10-20,14:15:40.000,293,11125789,111525,0,1760969739,13847.671078489999,1.7854737599991495,53041.72010856 2025-10-20,14:15:41.000,293,11125753,111725,0,1760969740,13847.644133249989,1.7290807200042764,53041.741069920005 2025-10-20,14:15:42.000,293,11125765,111845,0,1760969741,13847.617188009994,1.6233437699993374,53041.71312144001 2025-10-20,14:15:43.000,293,11125754,112165,0,1760969742,13847.650869559999,1.5669507300044643,53041.73408280001 2025-10-20,14:15:44.000,293,11125752,111485,0,1760969743,13847.617188009994,1.496459430003597,53041.692160080005 2025-10-20,14:15:45.000,293,11125745,111645,0,1760969744,13847.637396939994,1.4753120399982436,53041.70613432 2025-10-20,14:15:46.000,293,11125716,111845,0,1760969745,13847.664342179989,1.4330172600020887,53041.71312144001 2025-10-20,14:15:47.000,293,11125778,111685,0,1760969746,13847.718232659994,1.4400663900014479,53041.72709568 2025-10-20,14:15:48.000,293,11125726,111925,0,1760969747,13847.74517789999,1.447115520000807,53041.72010856 2025-10-20,14:15:49.000,293,11125728,111485,0,1760969748,13847.83274993,1.4753120399982436,53041.80395400001 2025-10-20,14:15:50.000,293,11125711,111845,0,1760969749,13847.940530889995,1.5105576900023152,53041.73408280001 2025-10-20,14:15:51.000,293,11125776,111885,0,1760969750,13847.98768505999,1.5599015999978292,53041.78299264001 2025-10-20,14:15:52.000,293,11125781,111845,0,1760969751,13848.0146303,1.6303928999986965,53041.762031280006 2025-10-20,14:15:53.000,293,11125719,111805,0,1760969752,13848.07525709,1.6797368100014864,53041.789979760004 2025-10-20,14:15:54.000,293,11125731,111565,0,1760969753,13848.183038049996,1.6726876800021273,53041.80395400001 2025-10-20,14:15:55.000,293,11125745,111725,0,1760969754,13848.209983289991,1.757277240001713,53041.80395400001 2025-10-20,14:15:56.000,293,11125710,111605,0,1760969755,13848.277346390001,1.7784246299997903,53041.85286384001 2025-10-20,14:15:57.000,293,11125765,112125,0,1760969756,13848.364918419997,1.8489159300006577,53041.83190248001 2025-10-20,14:15:58.000,293,11125726,111885,0,1760969757,13848.412072589992,1.9123581000021659,53041.85286384001 2025-10-20,14:15:59.000,293,11125748,111525,0,1760969758,13848.479435690002,1.9405546199996024,53041.83190248001 2025-10-20,14:16:00.000,293,11125717,111725,0,1760969759,13848.519853550002,1.968751140004315,53041.90177368001 2025-10-20,14:16:01.000,293,11125711,111645,0,1760969760,13848.553535099993,1.9898985300023924,53041.96465776 2025-10-20,14:16:02.000,293,11125773,111645,0,1760969761,13848.607425579998,2.0533407000039006,53041.99959336001 2025-10-20,14:16:03.000,293,11125761,111725,0,1760969762,13848.728679159998,2.1097337399987737,53041.9436964 2025-10-20,14:16:04.000,293,11125777,111805,0,1760969763,13848.816251189994,2.1097337399987737,53041.97164488001 2025-10-20,14:16:05.000,293,11125692,111645,0,1760969764,13848.856669049994,2.173175910000282,53041.99260624 2025-10-20,14:16:06.000,293,11125790,111845,0,1760969765,13848.99139525,2.229568950002431,53041.978632000006 2025-10-20,14:16:07.000,293,11125711,111885,0,1760969766,13849.01160418,2.3000602500032983,53042.0834388 2025-10-20,14:16:08.000,293,11125758,111405,0,1760969767,13849.0924399,2.335305900000094,53042.06247744 2025-10-20,14:16:09.000,293,11125721,111925,0,1760969768,13849.139594069995,2.342355029999453,53042.11837440001 2025-10-20,14:16:10.000,293,11125709,111685,0,1760969769,13849.18674823999,2.3776006800035248,53042.16728424001 2025-10-20,14:16:11.000,293,11125787,111765,0,1760969770,13849.23390241,2.4128463300003204,53042.13234864 2025-10-20,14:16:12.000,293,11125766,111725,0,1760969771,13849.20695716999,2.398748070001602,53042.17427136 2025-10-20,14:16:13.000,293,11125740,111845,0,1760969772,13849.20695716999,2.3705515500041656,53042.18824560001 2025-10-20,14:16:14.000,293,11125773,111645,0,1760969773,13849.200220859995,2.3212076400013757,53042.23715544001 2025-10-20,14:16:15.000,293,11125728,111845,0,1760969774,13849.23390241,2.3000602500032983,53042.27907816 2025-10-20,14:16:16.000,293,11125681,111685,0,1760969775,13849.21369348,2.2507163400005084,53042.314013760006 2025-10-20,14:16:17.000,293,11125711,111765,0,1760969776,13849.22716609999,2.173175910000282,53042.35593648001 2025-10-20,14:16:18.000,293,11125716,111565,0,1760969777,13849.17327562,2.081537220001337,53042.32100088 2025-10-20,14:16:19.000,293,11125697,111725,0,1760969778,13849.139594069995,2.0462915700045414,53042.3978592 2025-10-20,14:16:20.000,293,11125776,111485,0,1760969779,13849.200220859995,2.0533407000039006,53042.411833440005 2025-10-20,14:16:21.000,293,11125728,111525,0,1760969780,13849.180011929995,2.025144179999188,53042.42580768001 2025-10-20,14:16:22.000,293,11125784,111405,0,1760969781,13849.20695716999,1.9828494000030332,53042.41882056 2025-10-20,14:16:23.000,293,11125798,111725,0,1760969782,13849.20695716999,1.9828494000030332,53042.41882056 2025-10-20,14:16:24.000,293,11125777,111685,0,1760969783,13849.21369348,1.9898985300023924,53042.47471752001 2025-10-20,14:16:25.000,293,11125723,111845,0,1760969784,13849.260847649995,1.9969476600017515,53042.50266600001 2025-10-20,14:16:26.000,293,11125744,111805,0,1760969785,13849.321474439996,2.018095049999829,53042.50266600001 2025-10-20,14:16:27.000,293,11125708,111605,0,1760969786,13849.37536492,2.0392424399979063,53042.51664024 2025-10-20,14:16:28.000,293,11125715,111565,0,1760969787,13849.489882189991,2.081537220001337,53042.51664024 2025-10-20,14:16:29.000,293,11125760,111645,0,1760969788,13849.543772669997,2.187274169999,53042.579524320005 2025-10-20,14:16:30.000,293,11125670,111725,0,1760969789,13849.624608389997,2.229568950002431,53042.61445992 2025-10-20,14:16:31.000,293,11125718,111645,0,1760969790,13849.718916730002,2.3212076400013757,53042.56555008 2025-10-20,14:16:32.000,293,11125714,111925,0,1760969791,13849.772807209993,2.391698940002243,53042.628434160004 2025-10-20,14:16:33.000,293,11125742,111845,0,1760969792,13849.880588169988,2.490386760000547,53042.63542128 2025-10-20,14:16:34.000,293,11125720,111725,0,1760969793,13849.988369129998,2.539730670003337,53042.61445992 2025-10-20,14:16:35.000,293,11125699,111845,0,1760969794,13850.048995919999,2.6172711000035633,53042.70529248 2025-10-20,14:16:36.000,293,11125780,111285,0,1760969795,13850.12309532999,2.708909790002508,53042.73324096 2025-10-20,14:16:37.000,293,11125784,111725,0,1760969796,13850.19045843,2.765302830004657,53042.796125040004 2025-10-20,14:16:38.000,293,11125773,111605,0,1760969797,13850.19045843,2.765302830004657,53042.80311216 2025-10-20,14:16:39.000,293,11125781,111805,0,1760969798,13850.24434890999,2.807597610000812,53042.76817656001 2025-10-20,14:16:40.000,293,11125697,111725,0,1760969799,13850.217403669994,2.8357941299982485,53042.817086400006 2025-10-20,14:16:41.000,293,11125727,111565,0,1760969800,13850.19045843,2.807597610000812,53042.81009928001 2025-10-20,14:16:42.000,293,11125777,111565,0,1760969801,13850.170249499999,2.7794010900033754,53042.82407352 2025-10-20,14:16:43.000,293,11125737,111685,0,1760969802,13850.150040569999,2.765302830004657,53042.90093184 2025-10-20,14:16:44.000,293,11125713,111845,0,1760969803,13850.075941159994,2.7371063099999446,53042.852022 2025-10-20,14:16:45.000,293,11125730,111845,0,1760969804,13850.048995919999,2.6877624000044307,53042.90093184 2025-10-20,14:16:46.000,293,11125728,111645,0,1760969805,13849.961423889989,2.610221970004204,53042.87997048 2025-10-20,14:16:47.000,293,11125723,111765,0,1760969806,13849.934478649993,2.546779800002696,53042.93586744001 2025-10-20,14:16:48.000,293,11125732,111645,0,1760969807,13849.873851859993,2.4762885000018287,53042.914906080005 2025-10-20,14:16:49.000,293,11125730,111845,0,1760969808,13849.840170310003,2.4128463300003204,53042.94285456 2025-10-20,14:16:50.000,293,11125765,111205,0,1760969809,13849.745861969997,2.3705515500041656,53042.94285456 2025-10-20,14:16:51.000,293,11125736,111725,0,1760969810,13849.786279829998,2.293011120003939,53042.92888032001 2025-10-20,14:16:52.000,293,11125762,111325,0,1760969811,13849.793016139993,2.222519820003072,53042.9218932 2025-10-20,14:16:53.000,293,11125765,111965,0,1760969812,13849.806488759998,2.137930260003486,53042.9218932 2025-10-20,14:16:54.000,293,11125760,111325,0,1760969813,13849.826697689998,2.1097337399987737,53042.914906080005 2025-10-20,14:16:55.000,293,11125700,111725,0,1760969814,13849.887324479998,2.0603898300032597,53042.92888032001 2025-10-20,14:16:56.000,293,11125766,111845,0,1760969815,13849.968160199998,2.0039967900011106,53042.94984168 2025-10-20,14:16:57.000,293,11125735,111685,0,1760969816,13850.001841749989,1.9123581000021659,53042.97080304 2025-10-20,14:16:58.000,293,11125739,111765,0,1760969817,13850.12309532999,1.8277685400025803,53042.97080304 2025-10-20,14:16:59.000,293,11125710,111885,0,1760969818,13850.176985809994,1.7713755000004312,53042.97080304 2025-10-20,14:17:00.000,293,11125762,111205,0,1760969819,13850.30497569999,1.6726876800021273,53043.00573864001 2025-10-20,14:17:01.000,293,11125710,111845,0,1760969820,13850.34539355999,1.6303928999986965,53043.05464848001 2025-10-20,14:17:02.000,293,11125724,111725,0,1760969821,13850.43296559,1.60219638000126,53043.07560984001 2025-10-20,14:17:03.000,293,11125742,111645,0,1760969822,13850.51380131,1.5317050800003926,53043.07560984001 2025-10-20,14:17:04.000,293,11125744,111725,0,1760969823,13850.628318579991,1.5176068200016744,53043.04067424 2025-10-20,14:17:05.000,293,11125800,111845,0,1760969824,13850.675472750001,1.5176068200016744,53043.0616356 2025-10-20,14:17:06.000,293,11125755,111885,0,1760969825,13850.803462639997,1.55285246999847,53043.082596960005 2025-10-20,14:17:07.000,293,11125793,112085,0,1760969826,13850.904507289997,1.5739998600038234,53043.131506800004 2025-10-20,14:17:08.000,293,11125726,111645,0,1760969827,13850.992079319993,1.5669507300044643,53043.152468160006 2025-10-20,14:17:09.000,293,11125738,111805,0,1760969828,13851.039233490003,1.55285246999847,53043.19439088001 2025-10-20,14:17:10.000,293,11125720,111765,0,1760969829,13851.079651349988,1.5669507300044643,53043.17342952001 2025-10-20,14:17:11.000,293,11125721,111645,0,1760969830,13851.113332899993,1.5599015999978292,53043.22932648 2025-10-20,14:17:12.000,293,11125791,111845,0,1760969831,13851.120069209988,1.55285246999847,53043.299197680004 2025-10-20,14:17:13.000,293,11125745,111485,0,1760969832,13851.153750759993,1.55285246999847,53043.22233936001 2025-10-20,14:17:14.000,293,11125752,111925,0,1760969833,13851.093123969993,1.545803339999111,53043.250287840005 2025-10-20,14:17:15.000,293,11125804,111485,0,1760969834,13851.086387659998,1.545803339999111,53043.31317192001 2025-10-20,14:17:16.000,293,11125795,111605,0,1760969835,13851.066178729998,1.5105576900023152,53043.320159040006 2025-10-20,14:17:17.000,293,11125777,111725,0,1760969836,13851.005551939998,1.4541646500001661,53043.27823632 2025-10-20,14:17:18.000,293,11125711,111485,0,1760969837,13850.904507289997,1.447115520000807,53043.28522344 2025-10-20,14:17:19.000,293,11125745,111725,0,1760969838,13850.864089429997,1.3766242199999397,53043.3061848 2025-10-20,14:17:20.000,293,11125687,111525,0,1760969839,13850.823671569997,1.3061329199990723,53043.27124920001 2025-10-20,14:17:21.000,293,11125801,111845,0,1760969840,13850.722626919996,1.2567890100035584,53043.27823632 2025-10-20,14:17:22.000,293,11125749,111725,0,1760969841,13850.695681680001,1.186297710002691,53043.29221056001 2025-10-20,14:17:23.000,293,11125793,111565,0,1760969842,13850.621582269996,1.1017081500031054,53043.31317192001 2025-10-20,14:17:24.000,293,11125753,111525,0,1760969843,13850.581164409996,1.031216850002238,53043.28522344 2025-10-20,14:17:25.000,293,11125805,111685,0,1760969844,13850.52727392999,0.8972833799998625,53043.299197680004 2025-10-20,14:17:26.000,293,11125762,111845,0,1760969845,13850.49359238,0.7281042600006913,53043.29221056001 2025-10-20,14:17:27.000,293,11125748,111845,0,1760969846,13850.49359238,0.6435147000011057,53043.24330072001 2025-10-20,14:17:28.000,293,11125739,112085,0,1760969847,13850.46664713999,0.5730234000002383,53043.27124920001 2025-10-20,14:17:29.000,293,11125798,111845,0,1760969848,13850.500328689996,0.46023732000321615,53043.28522344 2025-10-20,14:17:30.000,293,11125712,111805,0,1760969849,13850.52727392999,0.4249916699991445,53043.2363136 2025-10-20,14:17:31.000,293,11125778,111485,0,1760969850,13850.540746549996,0.29810733000340406,53043.27823632 2025-10-20,14:17:32.000,293,11125710,111285,0,1760969851,13850.55421917,0.24876342000061413,53043.26426208001 2025-10-20,14:17:33.000,293,11125703,111485,0,1760969852,13850.581164409996,0.2769599399980507,53043.27124920001 2025-10-20,14:17:34.000,293,11125704,111885,0,1760969853,13850.587900719991,0.24876342000061413,53043.26426208001 2025-10-20,14:17:35.000,293,11125724,111645,0,1760969854,13850.621582269996,0.22056690000317758,53043.26426208001 2025-10-20,14:17:36.000,293,11125792,111525,0,1760969855,13850.702417989996,0.22761603000253672,53043.299197680004 2025-10-20,14:17:37.000,293,11125711,111525,0,1760969856,13850.736099540001,0.22761603000253672,53043.29221056001 2025-10-20,14:17:38.000,293,11125740,111645,0,1760969857,13850.816935260002,0.24876342000061413,53043.31317192001 2025-10-20,14:17:39.000,293,11125739,111325,0,1760969858,13850.864089429997,0.25581254999997327,53043.320159040006 2025-10-20,14:17:40.000,293,11125786,111845,0,1760969859,13850.924716219997,0.2628616799993324,53043.299197680004 2025-10-20,14:17:41.000,293,11125747,111885,0,1760969860,13850.951661459992,0.2628616799993324,53043.36208176001 2025-10-20,14:17:42.000,293,11125778,111765,0,1760969861,13850.985343009997,0.23466516000189586,53043.36208176001 2025-10-20,14:17:43.000,293,11125724,111565,0,1760969862,13851.019024560002,0.2064686400044593,53043.31317192001 2025-10-20,14:17:44.000,293,11125715,111805,0,1760969863,13851.012288249993,0.1430264700029511,53043.299197680004 2025-10-20,14:17:45.000,293,11125816,111685,0,1760969864,13851.039233490003,0.07253517000208376,53043.33413328 2025-10-20,14:17:46.000,293,11125774,111325,0,1760969865,13851.025760869998,0.002043870001216419,53043.34112040001 2025-10-20,14:17:47.000,293,11125750,111485,0,1760969866,13851.045969799998,-0.054349170000932645,53043.40400448 2025-10-20,14:17:48.000,293,11125788,111605,0,1760969867,13851.025760869998,-0.11074220999580575,53043.38304312 2025-10-20,14:17:49.000,293,11125738,111645,0,1760969868,13851.005551939998,-0.17418437999731395,53043.40400448 2025-10-20,14:17:50.000,293,11125758,111445,0,1760969869,13850.951661459992,-0.2658230699962587,53043.376056 2025-10-20,14:17:51.000,293,11125724,111645,0,1760969870,13850.958397770002,-0.3222161099984078,53043.38304312 2025-10-20,14:17:52.000,293,11125729,112045,0,1760969871,13850.830407879992,-0.3927074099992751,53043.32714616 2025-10-20,14:17:53.000,293,11125696,111485,0,1760969872,13850.803462639997,-0.5195917500022915,53043.32714616 2025-10-20,14:17:54.000,293,11125808,111565,0,1760969873,13850.776517400001,-0.5830339199965238,53043.34112040001 2025-10-20,14:17:55.000,293,11125796,111725,0,1760969874,13850.688945369991,-0.646476089998032,53043.250287840005 2025-10-20,14:17:56.000,293,11125710,111965,0,1760969875,13850.675472750001,-0.6887708700014628,53043.3061848 2025-10-20,14:17:57.000,293,11125778,111565,0,1760969876,13850.59463703,-0.7381147799969767,53043.320159040006 2025-10-20,14:17:58.000,293,11125765,111845,0,1760969877,13850.53401024,-0.7874586899997666,53043.26426208001 2025-10-20,14:17:59.000,293,11125778,111805,0,1760969878,13850.540746549996,-0.857949990000634,53043.27124920001 2025-10-20,14:18:00.000,293,11125705,111565,0,1760969879,13850.520537619996,-0.8931956399974297,53043.29221056001 2025-10-20,14:18:01.000,293,11125762,111685,0,1760969880,13850.50706499999,-0.9425395500002196,53043.24330072001 2025-10-20,14:18:02.000,293,11125700,111845,0,1760969881,13850.47338345,-0.9425395500002196,53043.28522344 2025-10-20,14:18:03.000,293,11125691,111925,0,1760969882,13850.44643820999,-0.963686939998297,53043.26426208001 2025-10-20,14:18:04.000,293,11125747,111805,0,1760969883,13850.47338345,-0.9354904200008605,53043.29221056001 2025-10-20,14:18:05.000,293,11125744,111765,0,1760969884,13850.500328689996,-0.9707360699976562,53043.21535224 2025-10-20,14:18:06.000,293,11125744,111925,0,1760969885,13850.49359238,-0.9707360699976562,53043.299197680004 2025-10-20,14:18:07.000,293,11125742,111765,0,1760969886,13850.520537619996,-1.020079980000446,53043.2363136 2025-10-20,14:18:08.000,293,11125762,111645,0,1760969887,13850.53401024,-1.0341782399991644,53043.22932648 2025-10-20,14:18:09.000,293,11125713,111445,0,1760969888,13850.567691789991,-1.062374759996601,53043.25727496 2025-10-20,14:18:10.000,293,11125784,111685,0,1760969889,13850.5744281,-1.0976204100006726,53043.250287840005 2025-10-20,14:18:11.000,293,11125728,111685,0,1760969890,13850.587900719991,-1.1046695400000317,53043.2363136 2025-10-20,14:18:12.000,293,11125735,111605,0,1760969891,13850.63505489,-1.1399151899968274,53043.250287840005 2025-10-20,14:18:13.000,293,11125778,111485,0,1760969892,13850.55421917,-1.1469643199961865,53043.22932648 2025-10-20,14:18:14.000,293,11125771,111765,0,1760969893,13850.5744281,-1.2033573599983356,53043.22233936001 2025-10-20,14:18:15.000,293,11125768,111485,0,1760969894,13850.48685606999,-1.2174556199970539,53043.2363136 2025-10-20,14:18:16.000,293,11125791,111645,0,1760969895,13850.45317452,-1.3020451799966395,53043.17342952001 2025-10-20,14:18:17.000,293,11125756,111565,0,1760969896,13850.36560248999,-1.3654873499981477,53043.18041664 2025-10-20,14:18:18.000,293,11125753,111365,0,1760969897,13850.237612599994,-1.4641751699964516,53043.152468160006 2025-10-20,14:18:19.000,293,11125737,111845,0,1760969898,13850.129831639999,-1.5487647299960372,53043.08958408 2025-10-20,14:18:20.000,293,11125786,111765,0,1760969899,13849.995105439993,-1.6122068999975454,53043.10355832001 2025-10-20,14:18:21.000,293,11125722,111805,0,1760969900,13849.873851859993,-1.7249929800018435,53043.04067424 2025-10-20,14:18:22.000,293,11125750,111845,0,1760969901,13849.793016139993,-1.7884351499960758,53043.01272576 2025-10-20,14:18:23.000,293,11125730,111925,0,1760969902,13849.658289940002,-1.8659755799963023,53043.0616356 2025-10-20,14:18:24.000,293,11125737,111645,0,1760969903,13849.523563739996,-1.957614269995247,53042.95682880001 2025-10-20,14:18:25.000,293,11125784,111525,0,1760969904,13849.435991710001,-2.006958179998037,53043.00573864001 2025-10-20,14:18:26.000,293,11125739,111805,0,1760969905,13849.348419679991,-2.105645999996341,53042.95682880001 2025-10-20,14:18:27.000,293,11125714,111805,0,1760969906,13849.281056579995,-2.1549899099991308,53042.914906080005 2025-10-20,14:18:28.000,293,11125725,111685,0,1760969907,13849.200220859995,-2.16203903999849,53042.9218932 2025-10-20,14:18:29.000,293,11125798,111605,0,1760969908,13849.159802999995,-2.1831864299965673,53042.88695760001 2025-10-20,14:18:30.000,293,11125790,111525,0,1760969909,13849.16653930999,-2.2043338200019207,53042.85900912001 2025-10-20,14:18:31.000,293,11125733,111645,0,1760969910,13849.16653930999,-2.2466285999980755,53042.84503488 2025-10-20,14:18:32.000,293,11125724,111725,0,1760969911,13849.119385139995,-2.21138295000128,53042.83804776001 2025-10-20,14:18:33.000,293,11125782,111525,0,1760969912,13849.139594069995,-2.2466285999980755,53042.76817656001 2025-10-20,14:18:34.000,293,11125798,111685,0,1760969913,13849.18674823999,-2.2043338200019207,53042.796125040004 2025-10-20,14:18:35.000,293,11125741,111605,0,1760969914,13849.17327562,-2.1972846899952856,53042.73324096 2025-10-20,14:18:36.000,293,11125727,111485,0,1760969915,13849.200220859995,-2.1902355599959265,53042.7122796 2025-10-20,14:18:37.000,293,11125784,111765,0,1760969916,13849.24737502999,-2.1902355599959265,53042.69131824001 2025-10-20,14:18:38.000,293,11125731,111645,0,1760969917,13849.28779288999,-2.1126951299957,53042.74022808001 2025-10-20,14:18:39.000,293,11125697,111685,0,1760969918,13849.31473813,-2.0915477399976226,53042.677344 2025-10-20,14:18:40.000,293,11125812,111765,0,1760969919,13849.341683369996,-2.070400349999545,53042.698305360005 2025-10-20,14:18:41.000,293,11125750,111445,0,1760969920,13849.31473813,-2.0281055699961144,53042.67035688001 2025-10-20,14:18:42.000,293,11125783,111885,0,1760969921,13849.321474439996,-1.9505651399958879,53042.64240840001 2025-10-20,14:18:43.000,293,11125784,111525,0,1760969922,13849.25411134,-1.9787616600006004,53042.65638264 2025-10-20,14:18:44.000,293,11125729,111685,0,1760969923,13849.23390241,-1.9435160099965287,53042.61445992 2025-10-20,14:18:45.000,293,11125769,111685,0,1760969924,13849.18674823999,-1.9294177499978105,53042.628434160004 2025-10-20,14:18:46.000,293,11125780,111605,0,1760969925,13849.13285776,-1.964663400001882,53042.62144704001 2025-10-20,14:18:47.000,293,11125767,111645,0,1760969926,13849.0924399,-1.9787616600006004,53042.56555008 2025-10-20,14:18:48.000,293,11125759,111725,0,1760969927,13848.957713699994,-1.9928599199993187,53042.52362736001 2025-10-20,14:18:49.000,293,11125695,111605,0,1760969928,13848.90382321999,-2.0844986099982634,53042.54458872 2025-10-20,14:18:50.000,293,11125803,111725,0,1760969929,13848.755624399993,-2.1408916500004125,53042.530614480005 2025-10-20,14:18:51.000,293,11125753,111725,0,1760969930,13848.674788679993,-2.21138295000128,53042.54458872 2025-10-20,14:18:52.000,293,11125819,111685,0,1760969931,13848.627634509998,-2.2889233800015063,53042.55856296 2025-10-20,14:18:53.000,293,11125721,111725,0,1760969932,13848.492908309992,-2.3523655499957385,53042.530614480005 2025-10-20,14:18:54.000,293,11125765,111485,0,1760969933,13848.472699379992,-2.38761119999981,53042.4677304 2025-10-20,14:18:55.000,293,11125731,111325,0,1760969934,13848.465963069997,-2.366463810001733,53042.481704640006 2025-10-20,14:18:56.000,293,11125707,111885,0,1760969935,13848.405336279997,-2.4087585899978876,53042.43279480001 2025-10-20,14:18:57.000,293,11125745,111605,0,1760969936,13848.391863659992,-2.373512940001092,53042.42580768001 2025-10-20,14:18:58.000,293,11125698,111565,0,1760969937,13848.439017830002,-2.331218159997661,53042.40484632001 2025-10-20,14:18:59.000,293,11125750,111805,0,1760969938,13848.391863659992,-2.2536777299974347,53042.38388496001 2025-10-20,14:19:00.000,293,11125736,111725,0,1760969939,13848.412072589992,-2.21138295000128,53042.327988 2025-10-20,14:19:01.000,293,11125681,111845,0,1760969940,13848.445754139997,-2.1408916500004125,53042.39087208 2025-10-20,14:19:02.000,293,11125746,111725,0,1760969941,13848.479435690002,-2.0774494799989043,53042.36991072 2025-10-20,14:19:03.000,293,11125810,111565,0,1760969942,13848.519853550002,-2.014007309997396,53042.33497512001 2025-10-20,14:19:04.000,293,11125713,111845,0,1760969943,13848.620898200003,-1.9294177499978105,53042.37689784 2025-10-20,14:19:05.000,293,11125727,111605,0,1760969944,13848.607425579998,-1.851877319997584,53042.34196224 2025-10-20,14:19:06.000,293,11125721,111485,0,1760969945,13848.641107129988,-1.7602386299986392,53042.38388496001 2025-10-20,14:19:07.000,293,11125770,111605,0,1760969946,13848.593952959993,-1.6897473299977719,53042.39087208 2025-10-20,14:19:08.000,293,11125693,111765,0,1760969947,13848.560271410002,-1.6685999399996945,53042.37689784 2025-10-20,14:19:09.000,293,11125723,111885,0,1760969948,13848.526589859997,-1.6263051599962637,53042.39087208 2025-10-20,14:19:10.000,293,11125728,112085,0,1760969949,13848.465963069997,-1.6685999399996945,53042.38388496001 2025-10-20,14:19:11.000,293,11125792,111685,0,1760969950,13848.398599970002,-1.6826981999984127,53042.34196224 2025-10-20,14:19:12.000,293,11125783,111485,0,1760969951,13848.277346390001,-1.6826981999984127,53042.327988 2025-10-20,14:19:13.000,293,11125752,111565,0,1760969952,13848.162829119996,-1.7390912400005618,53042.314013760006 2025-10-20,14:19:14.000,293,11125680,111645,0,1760969953,13848.061784469995,-1.80253341000207,53042.28606528001 2025-10-20,14:19:15.000,293,11125715,111805,0,1760969954,13847.920321959995,-1.8448281899982248,53042.28606528001 2025-10-20,14:19:16.000,293,11125766,111605,0,1760969955,13847.85295886,-1.8659755799963023,53042.23016832 2025-10-20,14:19:17.000,293,11125730,111845,0,1760969956,13847.74517789999,-1.9294177499978105,53042.28606528001 2025-10-20,14:19:18.000,293,11125692,111685,0,1760969957,13847.68455110999,-1.9505651399958879,53042.2231812 2025-10-20,14:19:19.000,293,11125748,111645,0,1760969958,13847.650869559999,-2.014007309997396,53042.20920696 2025-10-20,14:19:20.000,293,11125691,111845,0,1760969959,13847.576770149994,-1.964663400001882,53042.16029712 2025-10-20,14:19:21.000,293,11125751,111645,0,1760969960,13847.590242769998,-1.9505651399958879,53042.244142560005 2025-10-20,14:19:22.000,293,11125759,111845,0,1760969961,13847.583506459989,-1.9153194899990922,53042.23016832 2025-10-20,14:19:23.000,293,11125753,111645,0,1760969962,13847.610451699999,-1.8730247099956614,53042.195232720005 2025-10-20,14:19:24.000,293,11125781,111765,0,1760969963,13847.677814799994,-1.8095825400014292,53042.195232720005 2025-10-20,14:19:25.000,293,11125773,111525,0,1760969964,13847.731705279999,-1.6685999399996945,53042.25112968 2025-10-20,14:19:26.000,293,11125775,111685,0,1760969965,13847.76538682999,-1.5699121200013906,53042.21619408001 2025-10-20,14:19:27.000,293,11125737,111605,0,1760969966,13847.859695169995,-1.492371690001164,53042.20221984 2025-10-20,14:19:28.000,293,11125796,111645,0,1760969967,13847.94726719999,-1.3654873499981477,53042.25811680001 2025-10-20,14:19:29.000,293,11125763,111605,0,1760969968,13847.960739819995,-1.2667995299998438,53042.28606528001 2025-10-20,14:19:30.000,293,11125727,111685,0,1760969969,13848.03483923,-1.2174556199970539,53042.25811680001 2025-10-20,14:19:31.000,293,11125795,111685,0,1760969970,13848.041575539995,-1.1540134499955457,53042.28606528001 2025-10-20,14:19:32.000,293,11125709,111845,0,1760969971,13848.061784469995,-1.1328660599974683,53042.2231812 2025-10-20,14:19:33.000,293,11125727,111765,0,1760969972,13848.05504816,-1.11876779999875,53042.27907816 2025-10-20,14:19:34.000,293,11125718,111605,0,1760969973,13848.02810291999,-1.1610625800021808,53042.23715544001 2025-10-20,14:19:35.000,293,11125786,111845,0,1760969974,13847.97421244,-1.2033573599983356,53042.293052400004 2025-10-20,14:19:36.000,293,11125715,111685,0,1760969975,13847.85295886,-1.280897789998562,53042.293052400004 2025-10-20,14:19:37.000,293,11125680,111885,0,1760969976,13847.77212314,-1.3725364799975068,53042.25112968 2025-10-20,14:19:38.000,293,11125739,111605,0,1760969977,13847.637396939994,-1.4712242999958107,53042.25811680001 2025-10-20,14:19:39.000,293,11125717,111765,0,1760969978,13847.543088599989,-1.534666469997319,53042.2231812 2025-10-20,14:19:40.000,293,11125718,111885,0,1760969979,13847.435307639993,-1.6333542899956228,53042.28606528001 2025-10-20,14:19:41.000,293,11125781,111645,0,1760969980,13847.401626090003,-1.6826981999984127,53042.20920696 2025-10-20,14:19:42.000,293,11125702,111885,0,1760969981,13847.314054059992,-1.75318949999928,53042.23016832 2025-10-20,14:19:43.000,293,11125775,111365,0,1760969982,13847.239954650002,-1.795484279995435,53042.16728424001 2025-10-20,14:19:44.000,293,11125726,111765,0,1760969983,13847.239954650002,-1.8095825400014292,53042.15331 2025-10-20,14:19:45.000,293,11125712,111685,0,1760969984,13847.199536790002,-1.7602386299986392,53042.18824560001 2025-10-20,14:19:46.000,293,11125779,111645,0,1760969985,13847.226482029997,-1.746140369999921,53042.16029712 2025-10-20,14:19:47.000,293,11125771,111725,0,1760969986,13847.239954650002,-1.647452550001617,53042.20221984 2025-10-20,14:19:48.000,293,11125730,111565,0,1760969987,13847.340999300002,-1.5487647299960372,53042.18824560001 2025-10-20,14:19:49.000,293,11125752,111485,0,1760969988,13847.381417160002,-1.4571260399970924,53042.18125848 2025-10-20,14:19:50.000,293,11125707,111525,0,1760969989,13847.489198119998,-1.3020451799966395,53042.25112968 2025-10-20,14:19:51.000,293,11125726,111645,0,1760969990,13847.590242769998,-1.1963082299989765,53042.25811680001 2025-10-20,14:19:52.000,293,11125720,111885,0,1760969991,13847.671078489999,-1.0341782399991644,53042.27907816 2025-10-20,14:19:53.000,293,11125703,111805,0,1760969992,13847.778859449994,-0.9566378099989379,53042.27209104 2025-10-20,14:19:54.000,293,11125725,111685,0,1760969993,13847.85295886,-0.8086060799978441,53042.26510392001 2025-10-20,14:19:55.000,293,11125727,111445,0,1760969994,13847.96747612999,-0.6817217400021036,53042.32100088 2025-10-20,14:19:56.000,293,11125722,111685,0,1760969995,13848.021366609995,-0.6041813100018771,53042.34196224 2025-10-20,14:19:57.000,293,11125753,111645,0,1760969996,13848.041575539995,-0.5759847899971646,53042.35593648001 2025-10-20,14:19:58.000,293,11125773,111805,0,1760969997,13848.07525709,-0.5266408800016507,53042.362923600005 2025-10-20,14:19:59.000,293,11125721,111485,0,1760969998,13848.081993399996,-0.5407391400003689,53042.38388496001 2025-10-20,14:20:00.000,293,11125706,111565,0,1760969999,13848.0146303,-0.5900830499958829,53042.37689784 2025-10-20,14:20:01.000,293,11125763,111965,0,1760970000,13848.001157679995,-0.6394269599986728,53042.35593648001 2025-10-20,14:20:02.000,293,11125674,111725,0,1760970001,13847.96747612999,-0.7169673899988993,53042.39087208 2025-10-20,14:20:03.000,293,11125712,111765,0,1760970002,13847.90684933999,-0.8156552099972032,53042.34196224 2025-10-20,14:20:04.000,293,11125742,111205,0,1760970003,13847.79233207,460.9094089200007,53042.40484632001 2025-10-20,14:20:05.000,293,11125752,111685,0,1760970004,13847.77212314,-1.0341782399991644,53042.3978592 2025-10-20,14:20:06.000,293,11125771,111765,0,1760970005,13847.617188009994,-1.0764730199953192,53042.40484632001 2025-10-20,14:20:07.000,293,11125710,111725,0,1760970006,13847.536352289993,-1.1822099700002582,53042.3978592 2025-10-20,14:20:08.000,293,11125730,111765,0,1760970007,13847.475725499993,-1.2527012700011255,53042.3978592 2025-10-20,14:20:09.000,293,11125698,111845,0,1760970008,13847.415098709993,-1.2879469199979212,53042.36991072 2025-10-20,14:20:10.000,293,11125750,111845,0,1760970009,13847.388153469998,-1.3584382199987886,53042.3978592 2025-10-20,14:20:11.000,293,11125707,111685,0,1760970010,13847.354471919993,-1.379585609996866,53042.39087208 2025-10-20,14:20:12.000,293,11125708,111845,0,1760970011,13847.374680849993,-1.3513890899994294,53042.41882056 2025-10-20,14:20:13.000,293,11125753,111845,0,1760970012,13847.428571329998,-1.3161434399953578,53042.37689784 2025-10-20,14:20:14.000,293,11125752,111645,0,1760970013,13847.455516569993,-1.2456521400017664,53042.411833440005 2025-10-20,14:20:15.000,293,11125757,111605,0,1760970014,13847.529615979998,-1.1540134499955457,53042.44676904 2025-10-20,14:20:16.000,293,11125752,111525,0,1760970015,13847.657605869994,-1.0271291099998052,53042.4677304 2025-10-20,14:20:17.000,293,11125676,111805,0,1760970016,13847.738441589994,-0.907293899996148,53042.49567888 2025-10-20,14:20:18.000,293,11125726,111525,0,1760970017,13847.812541,-0.8227043399965623,53042.48869176 2025-10-20,14:20:19.000,293,11125755,111885,0,1760970018,13847.88664040999,-0.6605743499967502,53042.530614480005 2025-10-20,14:20:20.000,293,11125701,111685,0,1760970019,13847.99442137,-0.5618865299984463,53042.60048568001 2025-10-20,14:20:21.000,293,11125781,111885,0,1760970020,13848.061784469995,-0.46319871000014246,53042.57253720001 2025-10-20,14:20:22.000,293,11125773,111565,0,1760970021,13848.10893863999,-0.33631436999712605,53042.649395520006 2025-10-20,14:20:23.000,293,11125686,111685,0,1760970022,13848.189774359991,-0.2658230699962587,53042.677344 2025-10-20,14:20:24.000,293,11125670,111725,0,1760970023,13848.216719600001,-0.2094300300013856,53042.69131824001 2025-10-20,14:20:25.000,293,11125680,111765,0,1760970024,13848.250401149991,-0.23762654999882216,53042.7122796 2025-10-20,14:20:26.000,293,11125710,111885,0,1760970025,13848.230192219991,-0.16713524999795482,53042.747215200005 2025-10-20,14:20:27.000,293,11125750,111845,0,1760970026,13848.223455909996,-0.18828263999603223,53042.7122796 2025-10-20,14:20:28.000,293,11125783,112005,0,1760970027,13848.209983289991,-0.18828263999603223,53042.78913792001 2025-10-20,14:20:29.000,293,11125751,111565,0,1760970028,13848.17630174,-0.21647916000074474,53042.81009928001 2025-10-20,14:20:30.000,293,11125751,111925,0,1760970029,13848.142620189996,-0.23762654999882216,53042.82407352 2025-10-20,14:20:31.000,293,11125706,111645,0,1760970030,13848.102202329996,-0.25172480999754043,53042.84503488 2025-10-20,14:20:32.000,293,11125702,111845,0,1760970031,13848.03483923,-0.2658230699962587,53042.82407352 2025-10-20,14:20:33.000,293,11125716,111845,0,1760970032,13848.001157679995,-0.23057741999946302,53042.852022 2025-10-20,14:20:34.000,293,11125754,111725,0,1760970033,13848.021366609995,-0.25877393999689957,53042.81009928001 2025-10-20,14:20:35.000,293,11125791,111765,0,1760970034,13847.960739819995,-0.23057741999946302,53042.90791896001 2025-10-20,14:20:36.000,293,11125691,111685,0,1760970035,13847.980948749995,-0.17418437999731395,53042.83804776001 2025-10-20,14:20:37.000,293,11125766,111765,0,1760970036,13848.00789398999,-0.16008611999859568,53042.865996240005 2025-10-20,14:20:38.000,293,11125777,111325,0,1760970037,13848.0146303,-0.13188960000115912,53042.89394472 2025-10-20,14:20:39.000,293,11125759,111685,0,1760970038,13848.041575539995,-0.07549655999901006,53042.914906080005 2025-10-20,14:20:40.000,293,11125778,111605,0,1760970039,13848.11567495,0.030240389998652972,53042.90093184 2025-10-20,14:20:41.000,293,11125766,111525,0,1760970040,13848.169565429991,0.07253517000208376,53042.963815920004 2025-10-20,14:20:42.000,293,11125743,111365,0,1760970041,13848.250401149991,0.12892821000423282,53043.00573864001 2025-10-20,14:20:43.000,293,11125773,111525,0,1760970042,13848.263873769996,0.17122299000038765,53042.97080304 2025-10-20,14:20:44.000,293,11125710,111845,0,1760970043,13848.358182110002,0.18532124999910593,53042.9917644 2025-10-20,14:20:45.000,293,11125778,111805,0,1760970044,13848.425545209997,0.26991080999869155,53043.0616356 2025-10-20,14:20:46.000,293,11125703,111685,0,1760970045,13848.465963069997,0.2910582000040449,53043.0616356 2025-10-20,14:20:47.000,293,11125689,111805,0,1760970046,13848.499644620002,0.35450036999827716,53043.11054544 2025-10-20,14:20:48.000,293,11125757,111845,0,1760970047,13848.553535099993,0.3897460200023488,53043.11054544 2025-10-20,14:20:49.000,293,11125703,111605,0,1760970048,13848.560271410002,0.43204079999850364,53043.15945528 2025-10-20,14:20:50.000,293,11125777,111765,0,1760970049,13848.600689270002,0.3826968900029897,53043.201378000005 2025-10-20,14:20:51.000,293,11125749,111845,0,1760970050,13848.607425579998,0.39679515000170795,53043.18740376 2025-10-20,14:20:52.000,293,11125713,111805,0,1760970051,13848.607425579998,0.3685986300042714,53043.17342952001 2025-10-20,14:20:53.000,293,11125698,111605,0,1760970052,13848.540062480002,0.3404021099995589,53043.24330072001 2025-10-20,14:20:54.000,293,11125763,111685,0,1760970053,13848.472699379992,0.29810733000340406,53043.250287840005 2025-10-20,14:20:55.000,293,11125788,111685,0,1760970054,13848.452490449992,0.2840090700046858,53043.27124920001 2025-10-20,14:20:56.000,293,11125771,111685,0,1760970055,13848.445754139997,0.21351777000381844,53043.21535224 2025-10-20,14:20:57.000,293,11125805,111725,0,1760970056,13848.371654729992,0.17122299000038765,53043.250287840005 2025-10-20,14:20:58.000,293,11125744,111605,0,1760970057,13848.304291629996,0.11482994999823859,53043.27823632 2025-10-20,14:20:59.000,293,11125743,111645,0,1760970058,13848.277346390001,0.11482994999823859,53043.27124920001 2025-10-20,14:21:00.000,293,11125693,111565,0,1760970059,13848.250401149991,0.12187908000487369,53043.32714616 2025-10-20,14:21:01.000,293,11125776,111525,0,1760970060,13848.263873769996,0.15007560000231024,53043.3061848 2025-10-20,14:21:02.000,293,11125740,111605,0,1760970061,13848.297555320001,0.18532124999910593,53043.299197680004 2025-10-20,14:21:03.000,293,11125702,111485,0,1760970062,13848.371654729992,0.23466516000189586,53043.376056 2025-10-20,14:21:04.000,293,11125727,111565,0,1760970063,13848.385127349997,0.26991080999869155,53043.39701736 2025-10-20,14:21:05.000,293,11125750,111645,0,1760970064,13848.432281519992,0.347451239998918,53043.40400448 2025-10-20,14:21:06.000,293,11125725,111685,0,1760970065,13848.452490449992,0.4390899299978628,53043.417978720005 2025-10-20,14:21:07.000,293,11125699,111605,0,1760970066,13848.519853550002,0.5518760100021609,53043.41099160001 2025-10-20,14:21:08.000,293,11125758,111605,0,1760970067,13848.587216649998,0.6012199199976749,53043.47387568 2025-10-20,14:21:09.000,293,11125771,111605,0,1760970068,13848.627634509998,0.7069568700026139,53043.45291432 2025-10-20,14:21:10.000,293,11125726,111885,0,1760970069,13848.701733919988,0.7774481700034812,53043.487849920006 2025-10-20,14:21:11.000,293,11125701,111685,0,1760970070,13848.721942849988,0.8620377300030668,53043.52977264001 2025-10-20,14:21:12.000,293,11125748,111765,0,1760970071,13848.735415469993,0.9325290300039342,53043.52278552 2025-10-20,14:21:13.000,293,11125678,111645,0,1760970072,13848.762360709989,0.9607255500013707,53043.487849920006 2025-10-20,14:21:14.000,293,11125792,111685,0,1760970073,13848.708470229998,0.9889220699988073,53043.54374688 2025-10-20,14:21:15.000,293,11125695,111685,0,1760970074,13848.674788679993,1.0030203300048015,53043.50881128001 2025-10-20,14:21:16.000,293,11125780,111845,0,1760970075,13848.620898200003,0.9818729399994481,53043.5157984 2025-10-20,14:21:17.000,293,11125778,111805,0,1760970076,13848.587216649998,0.9395781600032933,53043.550734 2025-10-20,14:21:18.000,293,11125663,111845,0,1760970077,13848.526589859997,0.8761359900017851,53043.50182416 2025-10-20,14:21:19.000,293,11125801,111805,0,1760970078,13848.452490449992,0.7774481700034812,53043.55772112001 2025-10-20,14:21:20.000,293,11125679,111285,0,1760970079,13848.364918419997,0.7069568700026139,53043.52977264001 2025-10-20,14:21:21.000,293,11125733,111605,0,1760970080,13848.263873769996,0.5800725299995975,53043.536759760005 2025-10-20,14:21:22.000,293,11125770,111605,0,1760970081,13848.17630174,0.47433558000193443,53043.57868248001 2025-10-20,14:21:23.000,293,11125739,111925,0,1760970082,13848.11567495,0.3685986300042714,53043.54374688 2025-10-20,14:21:24.000,293,11125722,111765,0,1760970083,13847.99442137,0.2840090700046858,53043.48086280001 2025-10-20,14:21:25.000,293,11125741,111605,0,1760970084,13847.920321959995,0.18532124999910593,53043.49483704 2025-10-20,14:21:26.000,293,11125720,111845,0,1760970085,13847.82601361999,0.09368256000016117,53043.43894008001 2025-10-20,14:21:27.000,293,11125768,111845,0,1760970086,13847.751914209999,0.03728951999801211,53043.4459272 2025-10-20,14:21:28.000,293,11125700,111605,0,1760970087,13847.630660629999,-0.04730004000157351,53043.41099160001 2025-10-20,14:21:29.000,293,11125725,111405,0,1760970088,13847.637396939994,-0.13893873000051826,53043.417978720005 2025-10-20,14:21:30.000,293,11125737,111845,0,1760970089,13847.596979079994,-0.16008611999859568,53043.35509464 2025-10-20,14:21:31.000,293,11125724,111645,0,1760970090,13847.603715389989,-0.18828263999603223,53043.43195296001 2025-10-20,14:21:32.000,293,11125790,111845,0,1760970091,13847.644133249989,-0.1812335099966731,53043.39701736 2025-10-20,14:21:33.000,293,11125748,111485,0,1760970092,13847.711496349999,-0.23057741999946302,53043.40400448 2025-10-20,14:21:34.000,293,11125730,112085,0,1760970093,13847.778859449994,-0.27287219999561785,53043.38304312 2025-10-20,14:21:35.000,293,11125703,111645,0,1760970094,13847.85295886,-0.3222161099984078,53043.35509464 2025-10-20,14:21:36.000,293,11125756,111805,0,1760970095,13847.940530889995,-0.27992133000225294,53043.43195296001 2025-10-20,14:21:37.000,293,11125736,111765,0,1760970096,13848.04831184999,-0.25877393999689957,53043.45291432 2025-10-20,14:21:38.000,293,11125776,111925,0,1760970097,13848.162829119996,-0.2446756799981813,53043.43195296001 2025-10-20,14:21:39.000,293,11125749,111725,0,1760970098,13848.263873769996,-0.19533176999539137,53043.43894008001 2025-10-20,14:21:40.000,293,11125736,111685,0,1760970099,13848.344709489997,-0.16713524999795482,53043.48086280001 2025-10-20,14:21:41.000,293,11125730,111685,0,1760970100,13848.459226760002,-0.06139830000029178,53043.49483704 2025-10-20,14:21:42.000,293,11125715,111725,0,1760970101,13848.526589859997,-0.012054389997501858,53043.52977264001 2025-10-20,14:21:43.000,293,11125808,112165,0,1760970102,13848.580480340002,0.023191259999293834,53043.487849920006 2025-10-20,14:21:44.000,293,11125774,111845,0,1760970103,13848.607425579998,0.07253517000208376,53043.487849920006 2025-10-20,14:21:45.000,293,11125787,111445,0,1760970104,13848.634370819993,0.12892821000423282,53043.550734 2025-10-20,14:21:46.000,293,11125710,111645,0,1760970105,13848.607425579998,0.1782721199997468,53043.59265672 2025-10-20,14:21:47.000,293,11125727,111845,0,1760970106,13848.573744029993,0.1782721199997468,53043.61361808 2025-10-20,14:21:49.000,293,11125769,111805,0,1760970108,13848.405336279997,0.15712473000166938,53043.6206052 2025-10-20,14:21:50.000,293,11125773,111845,0,1760970109,13848.358182110002,0.11482994999823859,53043.60663096001 2025-10-20,14:21:51.000,293,11125793,111925,0,1760970110,13848.230192219991,0.05843691000336548,53043.64156656 2025-10-20,14:21:52.000,293,11125798,111765,0,1760970111,13848.102202329996,0.009093000000575557,53043.57169536 2025-10-20,14:21:53.000,293,11125740,111845,0,1760970112,13848.041575539995,-0.10369307999644661,53043.57169536 2025-10-20,14:21:54.000,293,11125707,111565,0,1760970113,13847.89337672,-0.16713524999795482,53043.550734 2025-10-20,14:21:55.000,293,11125778,111885,0,1760970114,13847.79233207,-0.3081178499996895,53043.536759760005 2025-10-20,14:21:56.000,293,11125768,111765,0,1760970115,13847.74517789999,-0.41385479999735253,53043.49483704 2025-10-20,14:21:57.000,293,11125700,111605,0,1760970116,13847.70476003999,-0.46319871000014246,53043.536759760005 2025-10-20,14:21:58.000,293,11125729,111645,0,1760970117,13847.610451699999,-0.6394269599986728,53043.49483704 2025-10-20,14:21:59.000,293,11125783,111485,0,1760970118,13847.644133249989,-0.7310656499976176,53043.49483704 2025-10-20,14:22:00.000,293,11125755,111485,0,1760970119,13847.623924319989,-0.7733604300010484,53043.48086280001 2025-10-20,14:22:01.000,293,11125702,111885,0,1760970120,13847.671078489999,-0.8368025999952806,53043.47387568 2025-10-20,14:22:02.000,293,11125737,111685,0,1760970121,13847.671078489999,-0.8790973799987114,53043.466888560004 2025-10-20,14:22:03.000,293,11125789,111565,0,1760970122,13847.758650519994,-0.8931956399974297,53043.48086280001 2025-10-20,14:22:04.000,293,11125795,111605,0,1760970123,13847.819277309995,-0.857949990000634,53043.466888560004 2025-10-20,14:22:05.000,293,11125736,111685,0,1760970124,13847.95400351,-0.8720482499993523,53043.49483704 2025-10-20,14:22:06.000,293,11125789,111365,0,1760970125,13848.041575539995,-0.8438517300019157,53043.50182416 2025-10-20,14:22:07.000,293,11125699,111685,0,1760970126,13848.189774359991,-0.7945078199991258,53043.47387568 2025-10-20,14:22:08.000,293,11125725,111685,0,1760970127,13848.290819009992,-0.7663113000016892,53043.49483704 2025-10-20,14:22:09.000,293,11125721,111445,0,1760970128,13848.364918419997,-0.6887708700014628,53043.50881128001 2025-10-20,14:22:10.000,293,11125748,111725,0,1760970129,13848.479435690002,-0.6253286999999546,53043.487849920006 2025-10-20,14:22:11.000,293,11125735,111565,0,1760970130,13848.499644620002,-0.5830339199965238,53043.550734 2025-10-20,14:22:12.000,293,11125711,111845,0,1760970131,13848.499644620002,-0.5266408800016507,53043.54374688 2025-10-20,14:22:13.000,293,11125770,111765,0,1760970132,13848.492908309992,-0.491395229997579,53043.59964384001 2025-10-20,14:22:14.000,293,11125767,111685,0,1760970133,13848.465963069997,-0.48434609999821987,53043.585669600005 2025-10-20,14:22:15.000,293,11125751,111485,0,1760970134,13848.418808900002,-0.491395229997579,53043.62759232001 2025-10-20,14:22:16.000,293,11125768,111725,0,1760970135,13848.344709489997,-0.5477882699997281,53043.56470824 2025-10-20,14:22:17.000,293,11125698,111805,0,1760970136,13848.277346390001,-0.6041813100018771,53043.59265672 2025-10-20,14:22:18.000,293,11125706,111565,0,1760970137,13848.149356499991,-0.7099182599995402,53043.59964384001 2025-10-20,14:22:19.000,293,11125785,111765,0,1760970138,13847.95400351,-0.7663113000016892,53043.634579440004 2025-10-20,14:22:20.000,293,11125762,111725,0,1760970139,13847.819277309995,-0.9002447699967888,53043.55772112001 2025-10-20,14:22:21.000,293,11125788,111525,0,1760970140,13847.711496349999,-0.9777851999970153,53043.52278552 2025-10-20,14:22:22.000,293,11125732,111765,0,1760970141,13847.617188009994,-1.1046695400000317,53043.55772112001 2025-10-20,14:22:23.000,293,11125800,111605,0,1760970142,13847.536352289993,-1.2033573599983356,53043.57868248001 2025-10-20,14:22:24.000,293,11125709,111645,0,1760970143,13847.421835020003,-1.280897789998562,53043.487849920006 2025-10-20,14:22:25.000,293,11125670,111845,0,1760970144,13847.374680849993,-1.330241700001352,53043.57868248001 2025-10-20,14:22:26.000,293,11125723,111805,0,1760970145,13847.381417160002,-1.3936838699955842,53043.50881128001 2025-10-20,14:22:27.000,293,11125776,111565,0,1760970146,13847.347735609997,-1.435978649999015,53043.45990144001 2025-10-20,14:22:28.000,293,11125684,111725,0,1760970147,13847.381417160002,-1.4148312600009376,53043.466888560004 2025-10-20,14:22:29.000,293,11125762,111845,0,1760970148,13847.489198119998,-1.386634739996225,53043.487849920006 2025-10-20,14:22:30.000,293,11125689,111845,0,1760970149,13847.556561219993,-1.3161434399953578,53043.45990144001 2025-10-20,14:22:31.000,293,11125737,111885,0,1760970150,13847.603715389989,-1.2315538799957721,53043.4459272 2025-10-20,14:22:32.000,293,11125689,111805,0,1760970151,13847.731705279999,-1.1328660599974683,53043.52278552 2025-10-20,14:22:33.000,293,11125772,111605,0,1760970152,13847.76538682999,-1.0341782399991644,53043.52977264001 2025-10-20,14:22:34.000,293,11125721,111645,0,1760970153,13847.92705826999,-0.9143430299955071,53043.50182416 2025-10-20,14:22:35.000,293,11125767,111485,0,1760970154,13848.03483923,-0.8086060799978441,53043.50881128001 2025-10-20,14:22:36.000,293,11125747,111765,0,1760970155,13848.11567495,-0.646476089998032,53043.536759760005 2025-10-20,14:22:37.000,293,11125777,111685,0,1760970156,13848.189774359991,-0.5407391400003689,53043.52278552 2025-10-20,14:22:38.000,293,11125728,111485,0,1760970157,13848.257137460001,-0.4279530599960708,53043.55772112001 2025-10-20,14:22:39.000,293,11125778,111845,0,1760970158,13848.263873769996,-0.36451089000183856,53043.585669600005 2025-10-20,14:22:40.000,293,11125769,111685,0,1760970159,13848.270610079991,-0.3292652399977669,53043.57169536 2025-10-20,14:22:41.000,293,11125696,111685,0,1760970160,13848.183038049996,-0.2940195900009712,53043.59964384001 2025-10-20,14:22:42.000,293,11125696,111845,0,1760970161,13848.15609281,-0.30106872000033036,53043.57169536 2025-10-20,14:22:43.000,293,11125699,111565,0,1760970162,13848.04831184999,-0.3292652399977669,53043.57169536 2025-10-20,14:22:44.000,293,11125731,111605,0,1760970163,13847.940530889995,-0.37860915000055684,53043.550734 2025-10-20,14:22:45.000,293,11125696,111485,0,1760970164,13847.85295886,-0.5195917500022915,53043.52278552 2025-10-20,14:22:46.000,293,11125739,111965,0,1760970165,13847.731705279999,-0.6112304400012363,53043.55772112001 2025-10-20,14:22:47.000,293,11125774,111725,0,1760970166,13847.570033839998,-0.752213039995695,53043.536759760005 2025-10-20,14:22:48.000,293,11125711,111965,0,1760970167,13847.374680849993,-0.8438517300019157,53043.48086280001 2025-10-20,14:22:49.000,293,11125782,111365,0,1760970168,13847.233218339992,-0.9848343299963744,53043.50881128001 2025-10-20,14:22:50.000,293,11125782,111685,0,1760970169,13847.064810589996,-1.0764730199953192,53043.45291432 2025-10-20,14:22:51.000,293,11125730,111445,0,1760970170,13846.963765939996,-1.2597504000004847,53043.43894008001 2025-10-20,14:22:52.000,293,11125777,111685,0,1760970171,13846.85598498,-1.3513890899994294,53043.417978720005 2025-10-20,14:22:53.000,293,11125773,111845,0,1760970172,13846.781885569995,-1.3936838699955842,53043.42496584 2025-10-20,14:22:54.000,293,11125694,111725,0,1760970173,13846.72799508999,-1.4430277799983742,53043.39701736 2025-10-20,14:22:55.000,293,11125703,111845,0,1760970174,13846.660631989995,-1.4430277799983742,53043.33413328 2025-10-20,14:22:56.000,293,11125774,111645,0,1760970175,13846.701049849995,-1.4500769099977333,53043.36208176001 2025-10-20,14:22:57.000,293,11125779,111845,0,1760970176,13846.74820401999,-1.386634739996225,53043.34810752 2025-10-20,14:22:58.000,293,11125706,111765,0,1760970177,13846.822303429995,-1.3161434399953578,53043.33413328 2025-10-20,14:22:59.000,293,11125714,111645,0,1760970178,13846.882930219996,-1.1963082299989765,53043.3061848 2025-10-20,14:23:00.000,293,11125770,111645,0,1760970179,13846.963765939996,-1.11876779999875,53043.32714616 2025-10-20,14:23:01.000,293,11125802,111725,0,1760970180,13847.058074280001,-1.0059817200017278,53043.320159040006 2025-10-20,14:23:02.000,293,11125757,111925,0,1760970181,13847.172591549992,-0.8720482499993523,53043.320159040006 2025-10-20,14:23:03.000,293,11125725,111565,0,1760970182,13847.213009409992,-0.7240165199982584,53043.3061848 2025-10-20,14:23:04.000,293,11125797,111605,0,1760970183,13847.280372510002,-0.5689356599978055,53043.299197680004 2025-10-20,14:23:05.000,293,11125773,111605,0,1760970184,13847.327526679997,-0.46319871000014246,53043.35509464 2025-10-20,14:23:06.000,293,11125774,111605,0,1760970185,13847.347735609997,-0.3433634999964852,53043.34810752 2025-10-20,14:23:07.000,293,11125788,111685,0,1760970186,13847.287108819997,-0.27287219999561785,53043.36208176001 2025-10-20,14:23:08.000,293,11125680,111605,0,1760970187,13847.287108819997,-0.2446756799981813,53043.31317192001 2025-10-20,14:23:09.000,293,11125686,111925,0,1760970188,13847.213009409992,-0.23057741999946302,53043.320159040006 2025-10-20,14:23:10.000,293,11125714,111845,0,1760970189,13847.186064169997,-0.2869704600016121,53043.32714616 2025-10-20,14:23:11.000,293,11125774,111605,0,1760970190,13847.058074280001,-0.27287219999561785,53043.299197680004 2025-10-20,14:23:12.000,293,11125723,111925,0,1760970191,13846.943557009996,-0.3222161099984078,53043.3061848 2025-10-20,14:23:13.000,293,11125734,111565,0,1760970192,13846.85598498,-0.3927074099992751,53043.25727496 2025-10-20,14:23:14.000,293,11125754,111725,0,1760970193,13846.761676639995,-0.4702478399995016,53043.19439088001 2025-10-20,14:23:15.000,293,11125726,111685,0,1760970194,13846.63368675,-0.5336900100010098,53043.201378000005 2025-10-20,14:23:16.000,293,11125694,111685,0,1760970195,13846.58653257999,-0.6323778299993137,53043.26426208001 2025-10-20,14:23:17.000,293,11125716,111525,0,1760970196,13846.492224239999,-0.6605743499967502,53043.17342952001 2025-10-20,14:23:18.000,293,11125788,111685,0,1760970197,13846.458542689994,-0.6817217400021036,53043.152468160006 2025-10-20,14:23:19.000,293,11125707,111685,0,1760970198,13846.344025419989,-0.7874586899997666,53043.19439088001 2025-10-20,14:23:20.000,293,11125714,111525,0,1760970199,13846.330552799998,-0.8368025999952806,53043.11753256 2025-10-20,14:23:21.000,293,11125728,111845,0,1760970200,13846.276662319993,-0.8438517300019157,53043.17342952001 2025-10-20,14:23:22.000,293,11125757,111845,0,1760970201,13846.290134939998,-0.857949990000634,53043.19439088001 2025-10-20,14:23:23.000,293,11125785,111645,0,1760970202,13846.370970659998,-0.8790973799987114,53043.12451968001 2025-10-20,14:23:24.000,293,11125713,111805,0,1760970203,13846.370970659998,-0.8720482499993523,53043.07560984001 2025-10-20,14:23:25.000,293,11125717,111445,0,1760970204,13846.404652209989,-0.8297534699959215,53043.10355832001 2025-10-20,14:23:26.000,293,11125696,111885,0,1760970205,13846.451806379999,-0.8015569499984849,53043.10355832001 2025-10-20,14:23:27.000,293,11125698,111525,0,1760970206,13846.498960549994,-0.7451639099963359,53043.13849392 2025-10-20,14:23:28.000,293,11125780,111925,0,1760970207,13846.55285103,-0.7099182599995402,53043.15945528 2025-10-20,14:23:29.000,293,11125804,111605,0,1760970208,13846.600005199994,-0.6535252199973911,53043.12451968001 2025-10-20,14:23:30.000,293,11125770,111645,0,1760970209,13846.69431354,-0.6041813100018771,53043.152468160006 2025-10-20,14:23:31.000,293,11125752,111725,0,1760970210,13846.75494033,-0.5548373999990872,53043.11753256 2025-10-20,14:23:32.000,293,11125740,111765,0,1760970211,13846.82903973999,-0.5336900100010098,53043.13849392 2025-10-20,14:23:33.000,293,11125715,111565,0,1760970212,13846.90987545999,-0.4491004500014242,53043.152468160006 2025-10-20,14:23:34.000,293,11125734,111765,0,1760970213,13846.997447490001,-0.4068056699979934,53043.15945528 2025-10-20,14:23:35.000,293,11125734,111845,0,1760970214,13847.051337969991,-0.37860915000055684,53043.15945528 2025-10-20,14:23:36.000,293,11125756,111485,0,1760970215,13847.010920109991,-0.30106872000033036,53043.14548104001 2025-10-20,14:23:37.000,293,11125769,111685,0,1760970216,13847.031129039991,-0.27287219999561785,53043.11753256 2025-10-20,14:23:38.000,293,11125744,111485,0,1760970217,13847.037865350001,-0.23057741999946302,53043.11753256 2025-10-20,14:23:39.000,293,11125745,111845,0,1760970218,13847.064810589996,-0.11074220999580575,53043.17342952001 2025-10-20,14:23:40.000,293,11125718,111765,0,1760970219,13847.091755829992,-0.08959481999772834,53043.14548104001 2025-10-20,14:23:41.000,293,11125759,111645,0,1760970220,13847.071546899992,-0.08959481999772834,53043.14548104001 2025-10-20,14:23:42.000,293,11125759,111565,0,1760970221,13847.024392729996,-0.019103519996860996,53043.17342952001 2025-10-20,14:23:43.000,293,11125753,111645,0,1760970222,13846.970502249991,0.030240389998652972,53043.152468160006 2025-10-20,14:23:44.000,293,11125749,111565,0,1760970223,13846.89640284,0.051387780004006345,53043.14548104001 2025-10-20,14:23:45.000,293,11125751,111725,0,1760970224,13846.87619391,0.08663343000080204,53043.18041664 2025-10-20,14:23:46.000,293,11125780,111645,0,1760970225,13846.862721289996,0.12187908000487369,53043.15945528 2025-10-20,14:23:47.000,293,11125703,111565,0,1760970226,13846.82903973999,0.18532124999910593,53043.18740376 2025-10-20,14:23:48.000,293,11125725,111685,0,1760970227,13846.78862187999,0.241714290001255,53043.17342952001 2025-10-20,14:23:49.000,293,11125688,111645,0,1760970228,13846.77514926,0.29810733000340406,53043.18041664 2025-10-20,14:23:50.000,293,11125797,111565,0,1760970229,13846.78862187999,0.25581254999997327,53043.18740376 2025-10-20,14:23:51.000,293,11125764,111485,0,1760970230,13846.74820401999,0.26991080999869155,53043.18740376 2025-10-20,14:23:52.000,293,11125718,111445,0,1760970231,13846.761676639995,0.241714290001255,53043.19439088001 2025-10-20,14:23:53.000,293,11125693,111965,0,1760970232,13846.70778615999,0.23466516000189586,53043.22932648 2025-10-20,14:23:54.000,293,11125778,111645,0,1760970233,13846.741467709995,0.21351777000381844,53043.22932648 2025-10-20,14:23:55.000,293,11125715,111845,0,1760970234,13846.76841294999,0.13597734000359196,53043.21535224 2025-10-20,14:23:56.000,293,11125771,111565,0,1760970235,13846.7347314,0.10073168999952031,53043.19439088001 2025-10-20,14:23:57.000,293,11125797,111645,0,1760970236,13846.7347314,-0.04730004000157351,53043.250287840005 2025-10-20,14:23:58.000,293,11125789,111885,0,1760970237,13846.781885569995,-0.13893873000051826,53043.22932648 2025-10-20,14:23:59.000,293,11125735,111925,0,1760970238,13846.802094499995,-0.22352829000010388,53043.28522344 2025-10-20,14:24:00.000,293,11125709,111645,0,1760970239,13846.76841294999,-0.2869704600016121,53043.20836512 2025-10-20,14:24:01.000,293,11125732,111685,0,1760970240,13846.761676639995,-0.39975653999863425,53043.25727496 2025-10-20,14:24:02.000,293,11125712,111765,0,1760970241,13846.68757722999,-0.491395229997579,53043.2363136 2025-10-20,14:24:03.000,293,11125714,111845,0,1760970242,13846.660631989995,-0.5900830499958829,53043.19439088001 2025-10-20,14:24:04.000,293,11125739,111765,0,1760970243,13846.620214129995,-0.6958200000008219,53043.17342952001 2025-10-20,14:24:05.000,293,11125773,111565,0,1760970244,13846.539378409994,-0.7240165199982584,53043.15945528 2025-10-20,14:24:06.000,293,11125712,111445,0,1760970245,13846.48548792999,-0.7945078199991258,53043.131506800004 2025-10-20,14:24:07.000,293,11125797,111925,0,1760970246,13846.492224239999,-0.7945078199991258,53043.13849392 2025-10-20,14:24:08.000,293,11125706,111685,0,1760970247,13846.46527899999,-0.7804095600004075,53043.12451968001 2025-10-20,14:24:09.000,293,11125704,111685,0,1760970248,13846.498960549994,-0.7945078199991258,53043.152468160006 2025-10-20,14:24:10.000,293,11125716,111725,0,1760970249,13846.54611471999,-0.752213039995695,53043.08958408 2025-10-20,14:24:11.000,293,11125710,111365,0,1760970250,13846.61347782,-0.702869130000181,53043.11054544 2025-10-20,14:24:12.000,293,11125769,111485,0,1760970251,13846.68757722999,-0.6394269599986728,53043.09657120001 2025-10-20,14:24:13.000,293,11125772,111685,0,1760970252,13846.80883080999,-0.5548373999990872,53043.09657120001 2025-10-20,14:24:14.000,293,11125755,111645,0,1760970253,13846.91661177,-0.47729696999886073,53043.1664424 2025-10-20,14:24:15.000,293,11125696,111805,0,1760970254,13846.990711179991,-0.3927074099992751,53043.14548104001 2025-10-20,14:24:16.000,293,11125795,111565,0,1760970255,13847.132173689992,-0.3222161099984078,53043.21535224 2025-10-20,14:24:17.000,293,11125767,111485,0,1760970256,13847.199536790002,-0.20238090000202646,53043.250287840005 2025-10-20,14:24:18.000,293,11125739,111965,0,1760970257,13847.287108819997,-0.09664394999708747,53043.21535224 2025-10-20,14:24:20.000,293,11125729,111805,0,1760970259,13847.361208230002,0.044338650004647207,53043.22932648 2025-10-20,14:24:21.000,293,11125793,111765,0,1760970260,13847.367944539998,0.08663343000080204,53043.20836512 2025-10-20,14:24:22.000,293,11125763,111485,0,1760970261,13847.401626090003,0.12892821000423282,53043.24330072001 2025-10-20,14:24:23.000,293,11125740,111565,0,1760970262,13847.415098709993,0.17122299000038765,53043.29221056001 2025-10-20,14:24:24.000,293,11125754,111765,0,1760970263,13847.381417160002,0.18532124999910593,53043.29221056001 2025-10-20,14:24:25.000,293,11125719,111845,0,1760970264,13847.340999300002,0.16417386000102852,53043.2363136 2025-10-20,14:24:26.000,293,11125713,111845,0,1760970265,13847.300581440002,0.10778081999887945,53043.299197680004 2025-10-20,14:24:27.000,293,11125722,111485,0,1760970266,13847.226482029997,0.10778081999887945,53043.32714616 2025-10-20,14:24:28.000,293,11125734,111605,0,1760970267,13847.125437379997,0.044338650004647207,53043.28522344 2025-10-20,14:24:29.000,293,11125796,111845,0,1760970268,13847.085019519996,-0.026152649996220134,53043.28522344 2025-10-20,14:24:30.000,293,11125672,111725,0,1760970269,13847.004183799996,-0.09664394999708747,53043.29221056001 2025-10-20,14:24:31.000,293,11125730,111805,0,1760970270,13846.9368207,-0.17418437999731395,53043.26426208001 2025-10-20,14:24:32.000,293,11125794,111765,0,1760970271,13846.86945759999,-0.21647916000074474,53043.25727496 2025-10-20,14:24:33.000,293,11125694,111605,0,1760970272,13846.82903973999,-0.3081178499996895,53043.3061848 2025-10-20,14:24:34.000,293,11125791,112005,0,1760970273,13846.78862187999,-0.37860915000055684,53043.26426208001 2025-10-20,14:24:35.000,293,11125782,111925,0,1760970274,13846.74820401999,-0.4068056699979934,53043.27124920001 2025-10-20,14:24:36.000,293,11125726,111845,0,1760970275,13846.721258779995,-0.491395229997579,53043.26426208001 2025-10-20,14:24:37.000,293,11125799,111605,0,1760970276,13846.71452247,-0.4702478399995016,53043.250287840005 2025-10-20,14:24:38.000,293,11125721,111325,0,1760970277,13846.741467709995,-0.44205132000206504,53043.250287840005 2025-10-20,14:24:39.000,293,11125752,111845,0,1760970278,13846.701049849995,-0.4279530599960708,53043.2363136 2025-10-20,14:24:40.000,293,11125689,111485,0,1760970279,13846.74820401999,-0.46319871000014246,53043.20836512 2025-10-20,14:24:41.000,293,11125784,111485,0,1760970280,13846.79535819,-0.4279530599960708,53043.2363136 2025-10-20,14:24:42.000,293,11125727,111645,0,1760970281,13846.79535819,-0.41385479999735253,53043.26426208001 2025-10-20,14:24:43.000,293,11125721,111845,0,1760970282,13846.87619391,-0.385658279999916,53043.28522344 2025-10-20,14:24:44.000,293,11125751,111325,0,1760970283,13846.87619391,-0.33631436999712605,53043.34112040001 2025-10-20,14:24:45.000,293,11125699,111725,0,1760970284,13846.91661177,-0.30106872000033036,53043.33413328 2025-10-20,14:24:46.000,293,11125807,111525,0,1760970285,13847.010920109991,-0.2940195900009712,53043.34112040001 2025-10-20,14:24:47.000,293,11125737,111645,0,1760970286,13847.010920109991,-0.25172480999754043,53043.3061848 2025-10-20,14:24:48.000,293,11125697,111925,0,1760970287,13847.071546899992,-0.21647916000074474,53043.320159040006 2025-10-20,14:24:49.000,293,11125683,111485,0,1760970288,13847.085019519996,-0.22352829000010388,53043.28522344 2025-10-20,14:24:50.000,293,11125771,111765,0,1760970289,13847.118701070001,-0.20238090000202646,53043.3061848 2025-10-20,14:24:51.000,293,11125802,111845,0,1760970290,13847.192800479992,-0.15303698999923654,53043.29221056001 2025-10-20,14:24:52.000,293,11125784,111845,0,1760970291,13847.186064169997,-0.20238090000202646,53043.3061848 2025-10-20,14:24:53.000,293,11125783,111485,0,1760970292,13847.199536790002,-0.22352829000010388,53043.3061848 2025-10-20,14:24:54.000,293,11125746,111685,0,1760970293,13847.233218339992,-0.16713524999795482,53043.32714616 2025-10-20,14:24:55.000,293,11125695,111245,0,1760970294,13847.219745720002,-0.13893873000051826,53043.32714616 2025-10-20,14:24:56.000,293,11125711,111645,0,1760970295,13847.266899889997,-0.16008611999859568,53043.320159040006 2025-10-20,14:24:57.000,293,11125810,111365,0,1760970296,13847.273636199992,-0.054349170000932645,53043.34810752 2025-10-20,14:24:58.000,293,11125728,111485,0,1760970297,13847.219745720002,-0.005005259998142719,53043.41099160001 2025-10-20,14:24:59.000,293,11125746,111805,0,1760970298,13847.192800479992,0.07253517000208376,53043.417978720005 2025-10-20,14:25:00.000,293,11125695,111845,0,1760970299,13847.206273099997,0.15712473000166938,53043.369068880005 2025-10-20,14:25:01.000,293,11125736,111645,0,1760970300,13847.239954650002,0.25581254999997327,53043.43195296001 2025-10-20,14:25:02.000,293,11125785,111685,0,1760970301,13847.239954650002,0.3263038500008406,53043.41099160001 2025-10-20,14:25:03.000,293,11125736,111645,0,1760970302,13847.233218339992,0.41794253999978537,53043.466888560004 2025-10-20,14:25:04.000,293,11125781,111725,0,1760970303,13847.233218339992,0.5166303599980893,53043.43894008001 2025-10-20,14:25:05.000,293,11125692,111845,0,1760970304,13847.239954650002,0.5941707899983157,53043.487849920006 2025-10-20,14:25:06.000,293,11125716,111805,0,1760970305,13847.260163580002,0.6435147000011057,53043.50881128001 2025-10-20,14:25:07.000,293,11125831,111525,0,1760970306,13847.233218339992,0.6505638300004648,53043.50881128001 2025-10-20,14:25:08.000,293,11125744,111485,0,1760970307,13847.293845129992,0.7210551300013321,53043.52977264001 2025-10-20,14:25:09.000,293,11125755,111485,0,1760970308,13847.280372510002,0.7563007799981278,53043.536759760005 2025-10-20,14:25:10.000,293,11125731,111725,0,1760970309,13847.266899889997,0.7281042600006913,53043.56470824 2025-10-20,14:25:11.000,293,11125815,111725,0,1760970310,13847.219745720002,0.6928586100038956,53043.57868248001 2025-10-20,14:25:12.000,293,11125797,111685,0,1760970311,13847.226482029997,0.6223673100030283,53043.54374688 2025-10-20,14:25:13.000,293,11125716,111565,0,1760970312,13847.280372510002,0.5448268800028018,53043.59265672 2025-10-20,14:25:14.000,293,11125792,111685,0,1760970313,13847.179327860002,0.4461390600044979,53043.56470824 2025-10-20,14:25:15.000,293,11125735,111725,0,1760970314,13847.172591549992,0.4390899299978628,53043.57169536 2025-10-20,14:25:16.000,293,11125765,111525,0,1760970315,13847.138910000001,0.33335298000019975,53043.57868248001 2025-10-20,14:25:17.000,293,11125745,111885,0,1760970316,13847.071546899992,0.241714290001255,53043.536759760005 2025-10-20,14:25:18.000,293,11125719,111485,0,1760970317,13847.091755829992,0.16417386000102852,53043.59964384001 2025-10-20,14:25:19.000,293,11125759,111685,0,1760970318,13847.051337969991,0.08663343000080204,53043.56470824 2025-10-20,14:25:20.000,293,11125775,111645,0,1760970319,13846.997447490001,0.030240389998652972,53043.60663096001 2025-10-20,14:25:21.000,293,11125751,111685,0,1760970320,13846.950293319991,0.009093000000575557,53043.57169536 2025-10-20,14:25:22.000,293,11125755,111565,0,1760970321,13846.950293319991,-0.04025091000221437,53043.55772112001 2025-10-20,14:25:23.000,293,11125748,111405,0,1760970322,13846.89640284,-0.06844742999965092,53043.57868248001 2025-10-20,14:25:24.000,293,11125743,111645,0,1760970323,13846.88966652999,-0.04025091000221437,53043.59964384001 2025-10-20,14:25:25.000,293,11125750,111725,0,1760970324,13846.862721289996,-0.04730004000157351,53043.550734 2025-10-20,14:25:26.000,293,11125751,111525,0,1760970325,13846.842512359995,-0.026152649996220134,53043.550734 2025-10-20,14:25:27.000,293,11125736,111405,0,1760970326,13846.88966652999,0.002043870001216419,53043.57868248001 2025-10-20,14:25:28.000,293,11125783,111845,0,1760970327,13846.89640284,0.03728951999801211,53043.550734 2025-10-20,14:25:29.000,293,11125796,111885,0,1760970328,13846.923348079996,0.05843691000336548,53043.55772112001 2025-10-20,14:25:30.000,293,11125726,111725,0,1760970329,13846.923348079996,0.10778081999887945,53043.585669600005 2025-10-20,14:25:31.000,293,11125803,111965,0,1760970330,13846.997447490001,0.12187908000487369,53043.57868248001 2025-10-20,14:25:32.000,293,11125780,111805,0,1760970331,13847.044601659996,0.09368256000016117,53043.60663096001 2025-10-20,14:25:33.000,293,11125760,111685,0,1760970332,13847.085019519996,0.11482994999823859,53043.61361808 2025-10-20,14:25:34.000,293,11125710,111645,0,1760970333,13847.098492140001,0.08663343000080204,53043.57868248001 2025-10-20,14:25:35.000,293,11125711,111805,0,1760970334,13847.179327860002,0.10778081999887945,53043.6206052 2025-10-20,14:25:36.000,293,11125709,111325,0,1760970335,13847.219745720002,0.07253517000208376,53043.634579440004 2025-10-20,14:25:37.000,293,11125803,111725,0,1760970336,13847.239954650002,0.051387780004006345,53043.64156656 2025-10-20,14:25:38.000,293,11125723,111325,0,1760970337,13847.233218339992,0.002043870001216419,53043.64855368001 2025-10-20,14:25:39.000,293,11125761,111605,0,1760970338,13847.239954650002,-0.026152649996220134,53043.68348928 2025-10-20,14:25:40.000,293,11125705,111605,0,1760970339,13847.206273099997,-0.0825456899983692,53043.64156656 2025-10-20,14:25:41.000,293,11125837,111805,0,1760970340,13847.165855239997,-0.11779133999516489,53043.634579440004 2025-10-20,14:25:42.000,293,11125763,111765,0,1760970341,13847.132173689992,-0.17418437999731395,53043.61361808 2025-10-20,14:25:43.000,293,11125729,111685,0,1760970342,13847.132173689992,-0.23762654999882216,53043.634579440004 2025-10-20,14:25:44.000,293,11125793,111525,0,1760970343,13847.078283210001,-0.2940195900009712,53043.634579440004 2025-10-20,14:25:45.000,293,11125765,111685,0,1760970344,13847.004183799996,-0.3433634999964852,53043.61361808 2025-10-20,14:25:46.000,293,11125721,111685,0,1760970345,13846.983974869996,-0.44205132000206504,53043.655540800006 2025-10-20,14:25:47.000,293,11125798,111765,0,1760970346,13846.943557009996,-0.41385479999735253,53043.57169536 2025-10-20,14:25:48.000,293,11125779,111485,0,1760970347,13846.970502249991,-0.44205132000206504,53043.56470824 2025-10-20,14:25:49.000,293,11125736,111525,0,1760970348,13847.010920109991,-0.43500218999542994,53043.57868248001 2025-10-20,14:25:50.000,293,11125783,111445,0,1760970349,13847.037865350001,-0.41385479999735253,53043.64156656 2025-10-20,14:25:51.000,293,11125763,111645,0,1760970350,13847.165855239997,-0.3715600200011977,53043.64156656 2025-10-20,14:25:52.000,293,11125758,111805,0,1760970351,13847.253427269992,-0.3504126299958443,53043.59265672 2025-10-20,14:25:53.000,293,11125729,111685,0,1760970352,13847.334262989993,-0.33631436999712605,53043.64855368001 2025-10-20,14:25:54.000,293,11125797,111725,0,1760970353,13847.421835020003,-0.30106872000033036,53043.6904764 2025-10-20,14:25:55.000,293,11125802,111845,0,1760970354,13847.543088599989,-0.25877393999689957,53043.68348928 2025-10-20,14:25:56.000,293,11125722,111685,0,1760970355,13847.644133249989,-0.23762654999882216,53043.66252792 2025-10-20,14:25:57.000,293,11125741,111605,0,1760970356,13847.72496896999,-0.19533176999539137,53043.68348928 2025-10-20,14:25:58.000,293,11125717,111765,0,1760970357,13847.86643147999,-0.19533176999539137,53043.71842488 2025-10-20,14:25:59.000,293,11125787,111725,0,1760970358,13847.96747612999,-0.16008611999859568,53043.71842488 2025-10-20,14:26:00.000,293,11125711,111605,0,1760970359,13847.980948749995,-0.20238090000202646,53043.69746352001 2025-10-20,14:26:01.000,293,11125771,111925,0,1760970360,13848.041575539995,-0.20238090000202646,53043.73239912 2025-10-20,14:26:02.000,293,11125762,111845,0,1760970361,13848.03483923,-0.2446756799981813,53043.802270320004 2025-10-20,14:26:03.000,293,11125674,111685,0,1760970362,13848.00789398999,-0.27287219999561785,53043.73239912 2025-10-20,14:26:04.000,293,11125720,111845,0,1760970363,13847.980948749995,-0.3292652399977669,53043.76733472001 2025-10-20,14:26:05.000,293,11125664,111605,0,1760970364,13847.96747612999,-0.37860915000055684,53043.79528320001 2025-10-20,14:26:06.000,293,11125769,111965,0,1760970365,13847.90684933999,-0.4491004500014242,53043.7603476 2025-10-20,14:26:07.000,293,11125734,111685,0,1760970366,13847.86643147999,-0.491395229997579,53043.802270320004 2025-10-20,14:26:08.000,293,11125688,111485,0,1760970367,13847.819277309995,-0.5830339199965238,53043.77432184001 2025-10-20,14:26:09.000,293,11125746,111485,0,1760970368,13847.778859449994,-0.5830339199965238,53043.80925744 2025-10-20,14:26:10.000,293,11125740,111445,0,1760970369,13847.677814799994,-0.6394269599986728,53043.81624456001 2025-10-20,14:26:11.000,293,11125765,111845,0,1760970370,13847.650869559999,-0.6746726099954685,53043.85816728 2025-10-20,14:26:12.000,293,11125764,111685,0,1760970371,13847.596979079994,-0.7240165199982584,53043.85118016 2025-10-20,14:26:13.000,293,11125662,111725,0,1760970372,13847.657605869994,-0.752213039995695,53043.87912864 2025-10-20,14:26:14.000,293,11125684,111485,0,1760970373,13847.617188009994,-0.7592621700023301,53043.872141520005 2025-10-20,14:26:15.000,293,11125727,111885,0,1760970374,13847.617188009994,-0.7663113000016892,53043.91406424001 2025-10-20,14:26:16.000,293,11125728,111485,0,1760970375,13847.664342179989,-0.752213039995695,53043.85816728 2025-10-20,14:26:17.000,293,11125709,111485,0,1760970376,13847.68455110999,-0.7240165199982584,53043.84419304001 2025-10-20,14:26:18.000,293,11125739,111565,0,1760970377,13847.70476003999,-0.6958200000008219,53043.921051360005 2025-10-20,14:26:19.000,293,11125683,111565,0,1760970378,13847.72496896999,-0.6323778299993137,53043.83720592 2025-10-20,14:26:30.000,293,11125792,111685,0,1760970389,13847.940530889995,-0.47729696999886073,53044.01188392001 2025-10-20,14:26:31.000,293,11125714,111645,0,1760970390,13847.940530889995,-0.46319871000014246,53044.039832400005 2025-10-20,14:26:32.000,293,11125682,111685,0,1760970391,13847.940530889995,-0.48434609999821987,53044.03284528001 2025-10-20,14:26:33.000,293,11125685,111685,0,1760970392,13847.940530889995,-0.47729696999886073,53044.01887104 2025-10-20,14:26:34.000,293,11125733,111765,0,1760970393,13847.93379458,-0.4702478399995016,53044.04681952 2025-10-20,14:26:35.000,293,11125719,111565,0,1760970394,13847.920321959995,-0.47729696999886073,53044.02585816 2025-10-20,14:26:36.000,293,11125744,111845,0,1760970395,13847.879904099995,-0.491395229997579,53043.96297408001 2025-10-20,14:26:37.000,293,11125748,111565,0,1760970396,13847.87316779,-0.4702478399995016,53044.03284528001 2025-10-20,14:26:38.000,293,11125662,111445,0,1760970397,13847.87316779,-0.491395229997579,53044.04681952 2025-10-20,14:26:39.000,293,11125693,111245,0,1760970398,13847.85295886,-0.46319871000014246,53044.0048968 2025-10-20,14:26:40.000,293,11125702,111765,0,1760970399,13847.82601361999,-0.47729696999886073,53043.990922560006 2025-10-20,14:26:41.000,293,11125771,111925,0,1760970400,13847.812541,-0.4702478399995016,53043.96297408001 2025-10-20,14:26:42.000,293,11125776,111685,0,1760970401,13847.839486239995,-0.46319871000014246,53043.98393544001 2025-10-20,14:26:43.000,293,11125702,111605,0,1760970402,13847.79233207,-0.4491004500014242,53044.0048968 2025-10-20,14:26:44.000,293,11125757,111605,0,1760970403,13847.74517789999,-0.4491004500014242,53044.01887104 2025-10-20,14:26:45.000,293,11125726,112005,0,1760970404,13847.718232659994,-0.43500218999542994,53044.074768 2025-10-20,14:26:46.000,293,11125706,112205,0,1760970405,13847.677814799994,-0.4561495800007833,53044.01887104 2025-10-20,14:26:47.000,293,11125738,111805,0,1760970406,13847.664342179989,-0.43500218999542994,53043.97694832 2025-10-20,14:26:48.000,293,11125680,111925,0,1760970407,13847.596979079994,-0.4491004500014242,53043.98393544001 2025-10-20,14:26:49.000,293,11125747,111525,0,1760970408,13847.623924319989,-0.43500218999542994,53043.969961200004 2025-10-20,14:26:50.000,293,11125721,111965,0,1760970409,13847.590242769998,-0.4068056699979934,53044.0048968 2025-10-20,14:26:51.000,293,11125705,111445,0,1760970410,13847.570033839998,-0.41385479999735253,53043.97694832 2025-10-20,14:26:52.000,293,11125718,111605,0,1760970411,13847.576770149994,-0.42090392999671167,53043.969961200004 2025-10-20,14:26:53.000,293,11125774,111565,0,1760970412,13847.570033839998,-0.4279530599960708,53043.96297408001 2025-10-20,14:26:54.000,293,11125704,111805,0,1760970413,13847.556561219993,-0.41385479999735253,53043.97694832 2025-10-20,14:26:55.000,293,11125783,111605,0,1760970414,13847.583506459989,-0.385658279999916,53044.01887104 2025-10-20,14:26:56.000,293,11125724,111645,0,1760970415,13847.596979079994,-0.35746175999520347,53043.969961200004 2025-10-20,14:26:57.000,293,11125689,111725,0,1760970416,13847.664342179989,-0.3433634999964852,53044.01188392001 2025-10-20,14:26:58.000,293,11125712,111605,0,1760970417,13847.623924319989,-0.3433634999964852,53043.99790968 2025-10-20,14:26:59.000,293,11125704,111805,0,1760970418,13847.677814799994,-0.30106872000033036,53044.01188392001 2025-10-20,14:27:00.000,293,11125810,111805,0,1760970419,13847.711496349999,-0.25877393999689957,53044.039832400005 2025-10-20,14:27:01.000,293,11125765,111845,0,1760970420,13847.718232659994,-0.17418437999731395,53044.06778088 2025-10-20,14:27:02.000,293,11125714,111725,0,1760970421,13847.74517789999,-0.12484047000179999,53044.0048968 2025-10-20,14:27:03.000,293,11125757,111685,0,1760970422,13847.751914209999,-0.09664394999708747,53044.03284528001 2025-10-20,14:27:04.000,293,11125751,111765,0,1760970423,13847.70476003999,-0.06844742999965092,53043.990922560006 2025-10-20,14:27:05.000,293,11125775,111925,0,1760970424,13847.698023729994,-0.06844742999965092,53043.990922560006 2025-10-20,14:27:06.000,293,11125738,111685,0,1760970425,13847.677814799994,-0.005005259998142719,53044.04681952 2025-10-20,14:27:07.000,293,11125669,112125,0,1760970426,13847.630660629999,0.002043870001216419,53044.04681952 2025-10-20,14:27:08.000,293,11125712,111685,0,1760970427,13847.556561219993,0.023191259999293834,53044.02585816 2025-10-20,14:27:09.000,293,11125760,111845,0,1760970428,13847.563297529989,0.03728951999801211,53043.99790968 2025-10-20,14:27:10.000,293,11125736,111685,0,1760970429,13847.489198119998,-0.005005259998142719,53044.01887104 2025-10-20,14:27:11.000,293,11125743,111725,0,1760970430,13847.428571329998,-0.03320177999557927,53044.039832400005 2025-10-20,14:27:12.000,293,11125669,111765,0,1760970431,13847.361208230002,-0.054349170000932645,53043.98393544001 2025-10-20,14:27:13.000,293,11125752,111845,0,1760970432,13847.280372510002,-0.13893873000051826,53043.990922560006 2025-10-20,14:27:14.000,293,11125734,111445,0,1760970433,13847.213009409992,-0.2446756799981813,53043.98393544001 2025-10-20,14:27:15.000,293,11125796,111485,0,1760970434,13847.179327860002,-0.2940195900009712,53043.94201272001 2025-10-20,14:27:16.000,293,11125780,111605,0,1760970435,13847.125437379997,-0.42090392999671167,53043.89310288001 2025-10-20,14:27:17.000,293,11125772,111725,0,1760970436,13847.111964759992,-0.4561495800007833,53043.92803848 2025-10-20,14:27:18.000,293,11125787,111845,0,1760970437,13847.071546899992,-0.5477882699997281,53043.91406424001 2025-10-20,14:27:19.000,293,11125734,111645,0,1760970438,13847.098492140001,-0.5759847899971646,53043.921051360005 2025-10-20,14:27:20.000,293,11125752,111885,0,1760970439,13847.078283210001,-0.6394269599986728,53043.87912864 2025-10-20,14:27:21.000,293,11125744,111525,0,1760970440,13847.091755829992,-0.6323778299993137,53043.89310288001 2025-10-20,14:27:22.000,293,11125693,111725,0,1760970441,13847.111964759992,-0.6394269599986728,53043.87912864 2025-10-20,14:27:23.000,293,11125738,112005,0,1760970442,13847.132173689992,-0.6041813100018771,53043.89310288001 2025-10-20,14:27:24.000,293,11125733,111725,0,1760970443,13847.199536790002,-0.5407391400003689,53043.93502560001 2025-10-20,14:27:25.000,293,11125791,111845,0,1760970444,13847.246690959997,-0.48434609999821987,53043.92803848 2025-10-20,14:27:26.000,293,11125820,111685,0,1760970445,13847.327526679997,-0.3715600200011977,53043.94899984 2025-10-20,14:27:27.000,293,11125802,111685,0,1760970446,13847.388153469998,-0.25877393999689957,53043.95598696 2025-10-20,14:27:28.000,293,11125821,111805,0,1760970447,13847.455516569993,-0.11779133999516489,53043.94201272001 2025-10-20,14:27:29.000,293,11125737,111565,0,1760970448,13847.468989189998,-0.06844742999965092,53043.96297408001 2025-10-20,14:27:30.000,293,11125770,111845,0,1760970449,13847.509407049998,0.08663343000080204,53043.969961200004 2025-10-20,14:27:31.000,293,11125794,111685,0,1760970450,13847.516143359993,0.23466516000189586,53043.94201272001 2025-10-20,14:27:32.000,293,11125745,111685,0,1760970451,13847.570033839998,0.37564776000363054,53043.97694832 2025-10-20,14:27:33.000,293,11125747,111605,0,1760970452,13847.570033839998,0.47433558000193443,53043.98393544001 2025-10-20,14:27:34.000,293,11125766,111805,0,1760970453,13847.529615979998,0.5800725299995975,53043.96297408001 2025-10-20,14:27:35.000,293,11125834,111765,0,1760970454,13847.549824909998,0.6435147000011057,53044.01188392001 2025-10-20,14:27:36.000,293,11125807,111565,0,1760970455,13847.502670739988,0.6717112199985422,53044.03284528001 2025-10-20,14:27:37.000,293,11125768,111805,0,1760970456,13847.522879669988,0.6999077400032547,53044.039832400005 2025-10-20,14:27:38.000,293,11125814,111845,0,1760970457,13847.475725499993,0.6858094800045365,53044.039832400005 2025-10-20,14:27:39.000,293,11125695,111365,0,1760970458,13847.428571329998,0.6505638300004648,53044.06778088 2025-10-20,14:27:40.000,293,11125703,111645,0,1760970459,13847.374680849993,0.6294164400023874,53044.05380664 2025-10-20,14:27:41.000,293,11125711,111845,0,1760970460,13847.394889779993,0.5941707899983157,53044.01188392001 2025-10-20,14:27:42.000,293,11125735,111845,0,1760970461,13847.381417160002,0.5871216599989566,53044.05380664 2025-10-20,14:27:43.000,293,11125812,111605,0,1760970462,13847.361208230002,0.5377777500034426,53044.088742240005 2025-10-20,14:27:44.000,293,11125777,111645,0,1760970463,13847.354471919993,0.502532099999371,53044.039832400005 2025-10-20,14:27:45.000,293,11125796,111645,0,1760970464,13847.334262989993,0.4884338400006527,53044.05380664 2025-10-20,14:27:46.000,293,11125726,111685,0,1760970465,13847.334262989993,0.4249916699991445,53044.03284528001 2025-10-20,14:27:47.000,293,11125743,111805,0,1760970466,13847.340999300002,0.43204079999850364,53044.06778088 2025-10-20,14:27:48.000,293,11125712,111965,0,1760970467,13847.307317749997,0.41794253999978537,53044.03284528001 2025-10-20,14:27:49.000,293,11125792,111725,0,1760970468,13847.367944539998,0.43204079999850364,53044.039832400005 2025-10-20,14:27:50.000,293,11125709,111725,0,1760970469,13847.361208230002,0.453188190003857,53044.06079376001 2025-10-20,14:27:51.000,293,11125743,111445,0,1760970470,13847.354471919993,0.47433558000193443,53044.10271648001 2025-10-20,14:27:52.000,293,11125732,111725,0,1760970471,13847.361208230002,0.5236794900047244,53044.088742240005 2025-10-20,14:27:53.000,293,11125808,111845,0,1760970472,13847.347735609997,0.55892514000152,53044.137652080004 2025-10-20,14:27:54.000,293,11125797,111725,0,1760970473,13847.334262989993,0.60826905000431,53044.12367784 2025-10-20,14:27:55.000,293,11125798,111725,0,1760970474,13847.334262989993,0.6294164400023874,53044.137652080004 2025-10-20,14:27:56.000,293,11125746,111445,0,1760970475,13847.293845129992,0.6364655700017465,53044.10271648001 2025-10-20,14:27:57.000,293,11125753,111725,0,1760970476,13847.266899889997,0.6576129599998239,53044.12367784 2025-10-20,14:27:58.000,293,11125786,111645,0,1760970477,13847.213009409992,0.6223673100030283,53044.18656192 2025-10-20,14:27:59.000,293,11125754,112005,0,1760970478,13847.186064169997,0.6435147000011057,53044.17957480001 2025-10-20,14:28:00.000,293,11125681,111845,0,1760970479,13847.159118930002,0.6646620899991831,53044.17258768 2025-10-20,14:28:01.000,293,11125760,111845,0,1760970480,13847.098492140001,0.6364655700017465,53044.1446392 2025-10-20,14:28:02.000,293,11125799,111805,0,1760970481,13847.051337969991,0.6294164400023874,53044.137652080004 2025-10-20,14:28:03.000,293,11125737,111845,0,1760970482,13847.037865350001,0.6505638300004648,53044.158613440006 2025-10-20,14:28:04.000,293,11125759,111685,0,1760970483,13846.997447490001,0.6505638300004648,53044.13066496001 2025-10-20,14:28:05.000,293,11125758,111725,0,1760970484,13847.010920109991,0.6435147000011057,53044.15162632001 2025-10-20,14:28:06.000,293,11125792,111605,0,1760970485,13846.950293319991,0.7069568700026139,53044.15162632001 2025-10-20,14:28:07.000,293,11125750,111605,0,1760970486,13846.923348079996,0.7069568700026139,53044.16560056 2025-10-20,14:28:08.000,293,11125742,111565,0,1760970487,13846.903139149996,0.7492516499987687,53044.12367784 2025-10-20,14:28:09.000,293,11125776,111605,0,1760970488,13846.91661177,0.7844973000028403,53044.12367784 2025-10-20,14:28:10.000,293,11125694,111725,0,1760970489,13846.930084389991,0.8267920799989952,53044.13066496001 2025-10-20,14:28:11.000,293,11125792,111845,0,1760970490,13846.970502249991,0.8831851200011442,53044.09572936 2025-10-20,14:28:12.000,293,11125726,111565,0,1760970491,13846.95702963,0.9818729399994481,53044.11669072 2025-10-20,14:28:13.000,293,11125740,111845,0,1760970492,13847.017656420001,1.0171185900035198,53044.12367784 2025-10-20,14:28:14.000,293,11125771,111645,0,1760970493,13847.051337969991,1.0030203300048015,53044.16560056 2025-10-20,14:28:15.000,293,11125734,111805,0,1760970494,13847.051337969991,1.0171185900035198,53044.2145104 2025-10-20,14:28:16.000,293,11125739,111605,0,1760970495,13847.091755829992,1.0664624999990338,53044.15162632001 2025-10-20,14:28:17.000,293,11125778,111925,0,1760970496,13847.152382619992,1.1228555400011828,53044.1446392 2025-10-20,14:28:18.000,293,11125715,111925,0,1760970497,13847.132173689992,1.1087572800024645,53044.13066496001 2025-10-20,14:28:19.000,293,11125707,111765,0,1760970498,13847.206273099997,1.0876098900043871,53044.16560056 2025-10-20,14:28:20.000,293,11125687,111565,0,1760970499,13847.132173689992,1.0594133699996746,53044.19354904 2025-10-20,14:28:21.000,293,11125794,111685,0,1760970500,13847.111964759992,0.9959711999981664,53044.17957480001 2025-10-20,14:28:22.000,293,11125754,111685,0,1760970501,13847.071546899992,0.9607255500013707,53044.17957480001 2025-10-20,14:28:23.000,293,11125775,111525,0,1760970502,13847.004183799996,0.8972833799998625,53044.22149752 2025-10-20,14:28:24.000,293,11125733,111645,0,1760970503,13846.963765939996,0.7844973000028403,53044.17258768 2025-10-20,14:28:25.000,293,11125696,111685,0,1760970504,13846.882930219996,0.7069568700026139,53044.207523280005 2025-10-20,14:28:26.000,293,11125768,111485,0,1760970505,13846.761676639995,0.6012199199976749,53044.158613440006 2025-10-20,14:28:27.000,293,11125745,111685,0,1760970506,13846.66736829999,0.5518760100021609,53044.137652080004 2025-10-20,14:28:28.000,293,11125759,111765,0,1760970507,13846.512433169999,0.5236794900047244,53044.13066496001 2025-10-20,14:28:29.000,293,11125709,111885,0,1760970508,13846.438333759994,0.4461390600044979,53044.06778088 2025-10-20,14:28:30.000,293,11125723,111645,0,1760970509,13846.310343869998,0.39679515000170795,53044.088742240005 2025-10-20,14:28:31.000,293,11125792,111485,0,1760970510,13846.236244459993,0.3404021099995589,53044.06778088 2025-10-20,14:28:32.000,293,11125719,111565,0,1760970511,13846.162145050002,0.33335298000019975,53044.01887104 2025-10-20,14:28:33.000,293,11125730,111845,0,1760970512,13846.121727190002,0.347451239998918,53043.990922560006 2025-10-20,14:28:34.000,293,11125797,111845,0,1760970513,13846.088045639997,0.3263038500008406,53043.990922560006 2025-10-20,14:28:35.000,293,11125734,111645,0,1760970514,13846.067836709997,0.35450036999827716,53044.04681952 2025-10-20,14:28:36.000,293,11125707,111845,0,1760970515,13846.081309330002,0.3826968900029897,53044.0048968 2025-10-20,14:28:37.000,293,11125724,111765,0,1760970516,13846.108254569997,0.4461390600044979,53043.98393544001 2025-10-20,14:28:38.000,293,11125707,111725,0,1760970517,13846.148672429998,0.46023732000321615,53043.990922560006 2025-10-20,14:28:39.000,293,11125736,111605,0,1760970518,13846.222771839988,0.5236794900047244,53043.990922560006 2025-10-20,14:28:40.000,293,11125743,111845,0,1760970519,13846.296871249993,0.6012199199976749,53043.95598696 2025-10-20,14:28:41.000,293,11125767,111685,0,1760970520,13846.377706969994,0.6858094800045365,53043.969961200004 2025-10-20,14:28:42.000,293,11125772,111805,0,1760970521,13846.445070069989,0.6928586100038956,53043.94899984 2025-10-20,14:28:43.000,293,11125792,111605,0,1760970522,13846.532642099999,0.7703990400041221,53043.94899984 2025-10-20,14:28:44.000,293,11125826,111805,0,1760970523,13846.59326889,0.8620377300030668,53043.96297408001 2025-10-20,14:28:45.000,293,11125808,111605,0,1760970524,13846.66736829999,0.8902342500005034,53043.97694832 2025-10-20,14:28:46.000,293,11125797,111525,0,1760970525,13846.761676639995,0.9466272900026524,53043.990922560006 2025-10-20,14:28:47.000,293,11125714,111605,0,1760970526,13846.84924866999,0.9889220699988073,53044.0048968 2025-10-20,14:28:48.000,293,11125736,111845,0,1760970527,13846.90987545999,1.0594133699996746,53044.0048968 2025-10-20,14:28:49.000,293,11125759,111645,0,1760970528,13846.950293319991,1.1087572800024645,53044.01887104 2025-10-20,14:28:50.000,293,11125741,111765,0,1760970529,13847.078283210001,1.1651503200046136,53044.09572936 2025-10-20,14:28:51.000,293,11125769,111845,0,1760970530,13847.078283210001,1.2215433599994867,53044.06778088 2025-10-20,14:28:52.000,293,11125750,111645,0,1760970531,13847.172591549992,1.3202311799977906,53044.11669072 2025-10-20,14:28:53.000,293,11125749,111685,0,1760970532,13847.213009409992,1.3131820499984315,53044.12367784 2025-10-20,14:28:54.000,293,11125736,111725,0,1760970533,13847.219745720002,1.3272803100044257,53044.13066496001 2025-10-20,14:28:55.000,293,11125727,111525,0,1760970534,13847.253427269992,1.4189190000033705,53044.18656192 2025-10-20,14:28:56.000,293,11125715,111765,0,1760970535,13847.213009409992,1.5176068200016744,53044.12367784 2025-10-20,14:28:57.000,293,11125797,111685,0,1760970536,13847.199536790002,1.545803339999111,53044.137652080004 2025-10-20,14:28:58.000,293,11125803,111605,0,1760970537,13847.213009409992,1.5669507300044643,53044.137652080004 2025-10-20,14:28:59.000,293,11125709,111485,0,1760970538,13847.206273099997,1.5810489900031826,53044.16560056 2025-10-20,14:29:00.000,293,11125750,111725,0,1760970539,13847.165855239997,1.6374420299980557,53044.19354904 2025-10-20,14:29:01.000,293,11125686,111685,0,1760970540,13847.105228449997,1.6444911600046908,53044.2145104 2025-10-20,14:29:02.000,293,11125716,111765,0,1760970541,13847.091755829992,1.6656385500027682,53044.207523280005 2025-10-20,14:29:03.000,293,11125767,111685,0,1760970542,13847.071546899992,1.6938350700002047,53044.207523280005 2025-10-20,14:29:04.000,293,11125743,111845,0,1760970543,13847.031129039991,1.707933329998923,53044.2145104 2025-10-20,14:29:05.000,293,11125755,111845,0,1760970544,13847.037865350001,1.7008841999995639,53044.2145104 2025-10-20,14:29:06.000,293,11125781,111645,0,1760970545,13847.010920109991,1.6867859400008456,53044.23547176 2025-10-20,14:29:07.000,293,11125712,111685,0,1760970546,13847.004183799996,1.7008841999995639,53044.207523280005 2025-10-20,14:29:08.000,293,11125713,111445,0,1760970547,13846.997447490001,1.6867859400008456,53044.24245888 2025-10-20,14:29:09.000,293,11125770,111845,0,1760970548,13847.058074280001,1.6726876800021273,53044.19354904 2025-10-20,14:29:10.000,293,11125733,111845,0,1760970549,13847.085019519996,1.6444911600046908,53044.207523280005 2025-10-20,14:29:11.000,293,11125721,111605,0,1760970550,13847.179327860002,1.6867859400008456,53044.26342024 2025-10-20,14:29:12.000,293,11125687,111845,0,1760970551,13847.192800479992,1.65154029000405,53044.27739448001 2025-10-20,14:29:13.000,293,11125690,111605,0,1760970552,13847.280372510002,1.707933329998923,53044.27739448001 2025-10-20,14:29:14.000,293,11125762,111405,0,1760970553,13847.287108819997,1.6938350700002047,53044.26342024 2025-10-20,14:29:15.000,293,11125740,111525,0,1760970554,13847.307317749997,1.707933329998923,53044.2843816 2025-10-20,14:29:16.000,293,11125759,111845,0,1760970555,13847.394889779993,1.7925228899985086,53044.23547176 2025-10-20,14:29:17.000,293,11125756,111725,0,1760970556,13847.475725499993,1.8277685400025803,53044.29136872 2025-10-20,14:29:18.000,293,11125748,111765,0,1760970557,13847.570033839998,1.8912107100040885,53044.305342960004 2025-10-20,14:29:19.000,293,11125760,111885,0,1760970558,13847.637396939994,1.975800270003674,53044.36822704001 2025-10-20,14:29:20.000,293,11125702,111685,0,1760970559,13847.698023729994,2.018095049999829,53044.41014976 2025-10-20,14:29:21.000,293,11125755,111685,0,1760970560,13847.80580468999,2.130881130004127,53044.3542528 2025-10-20,14:29:22.000,293,11125791,111845,0,1760970561,13847.859695169995,2.173175910000282,53044.43809824001 2025-10-20,14:29:23.000,293,11125719,112045,0,1760970562,13847.93379458,2.2507163400005084,53044.43111112 2025-10-20,14:29:24.000,293,11125730,111525,0,1760970563,13847.94726719999,2.3494041599988122,53044.493995200006 2025-10-20,14:29:25.000,293,11125682,111725,0,1760970564,13848.0146303,2.4269445899990387,53044.50098232 2025-10-20,14:29:26.000,293,11125678,111685,0,1760970565,13848.07525709,2.483337630001188,53044.52194368 2025-10-20,14:29:27.000,293,11125738,111685,0,1760970566,13848.07525709,2.589074579998851,53044.57784064 2025-10-20,14:29:28.000,293,11125684,111845,0,1760970567,13848.102202329996,2.645467620001,53044.58482776001 2025-10-20,14:29:29.000,293,11125734,111845,0,1760970568,13848.08872970999,2.6877624000044307,53044.598802 2025-10-20,14:29:30.000,293,11125750,111685,0,1760970569,13848.07525709,2.7723519600040163,53044.58482776001 2025-10-20,14:29:31.000,293,11125708,111845,0,1760970570,13847.98768505999,2.8357941299982485,53044.63373760001 2025-10-20,14:29:32.000,293,11125770,111725,0,1760970571,13847.940530889995,2.856941520003602,53044.60578912001 2025-10-20,14:29:33.000,293,11125755,111805,0,1760970572,13847.940530889995,2.863990650002961,53044.64771184 2025-10-20,14:29:34.000,293,11125765,111605,0,1760970573,13847.87316779,2.9344819500038284,53044.70360880001 2025-10-20,14:29:35.000,293,11125780,111765,0,1760970574,13847.82601361999,2.962678470001265,53044.661686080006 2025-10-20,14:29:36.000,293,11125782,111925,0,1760970575,13847.78559575999,3.019071510003414,53044.68963456 2025-10-20,14:29:37.000,293,11125743,111725,0,1760970576,13847.758650519994,3.068415419998928,53044.74553152 2025-10-20,14:29:38.000,293,11125697,111685,0,1760970577,13847.691287419999,3.1107102000023588,53044.74553152 2025-10-20,14:29:39.000,293,11125743,111565,0,1760970578,13847.677814799994,3.181201500003226,53044.75251864001 2025-10-20,14:29:40.000,293,11125766,111725,0,1760970579,13847.657605869994,3.2657910600028117,53044.78745424 2025-10-20,14:29:41.000,293,11125785,111725,0,1760970580,13847.637396939994,3.23054540999874,53044.79444136 2025-10-20,14:29:42.000,293,11125732,111805,0,1760970581,13847.576770149994,3.286938450000889,53044.74553152 2025-10-20,14:29:43.000,293,11125763,111845,0,1760970582,13847.556561219993,3.3503806200023973,53044.79444136 2025-10-20,14:29:44.000,293,11125761,111765,0,1760970583,13847.543088599989,3.385626269999193,53044.81540272 2025-10-20,14:29:45.000,293,11125769,111845,0,1760970584,13847.556561219993,3.427921050002624,53044.78046712001 2025-10-20,14:29:46.000,293,11125707,111565,0,1760970585,13847.549824909998,3.484314090004773,53044.808415600004 2025-10-20,14:29:47.000,293,11125711,111925,0,1760970586,13847.563297529989,3.498412350003491,53044.81540272 2025-10-20,14:29:48.000,293,11125730,111805,0,1760970587,13847.536352289993,3.547756259999005,53044.85732544 2025-10-20,14:29:49.000,293,11125679,111885,0,1760970588,13847.529615979998,3.540707129999646,53044.85732544 2025-10-20,14:29:50.000,293,11125742,111765,0,1760970589,13847.563297529989,3.5618545199977234,53044.85033832001 2025-10-20,14:29:51.000,293,11125703,111645,0,1760970590,13847.495934429993,3.5759527800037176,53044.878286800005 2025-10-20,14:29:52.000,293,11125794,111765,0,1760970591,13847.502670739988,465.3926556000006,53044.89226104 2025-10-20,14:29:53.000,293,11125749,111765,0,1760970592,13847.421835020003,3.5125106100022094,53044.86431256 2025-10-20,14:29:54.000,293,11125775,111765,0,1760970593,13847.381417160002,3.484314090004773,53044.85732544 2025-10-20,14:29:55.000,293,11125731,111525,0,1760970594,13847.347735609997,3.4490684400007012,53044.85732544 2025-10-20,14:29:56.000,293,11125793,111725,0,1760970595,13847.246690959997,3.3574297500017565,53044.8433512 2025-10-20,14:29:57.000,293,11125801,111685,0,1760970596,13847.138910000001,3.322184099997685,53044.88527392 2025-10-20,14:29:58.000,293,11125786,111885,0,1760970597,13847.031129039991,3.27988932000153,53044.9132224 2025-10-20,14:29:59.000,293,11125735,111725,0,1760970598,13846.963765939996,3.216447150000022,53044.878286800005 2025-10-20,14:30:00.000,293,11125729,111685,0,1760970599,13846.79535819,3.117759330001718,53044.79444136 2025-10-20,14:30:01.000,293,11125713,111645,0,1760970600,13846.680840919995,3.068415419998928,53044.8433512 2025-10-20,14:30:02.000,293,11125737,111325,0,1760970601,13846.59326889,2.9979241199980606,53044.808415600004 2025-10-20,14:30:03.000,293,11125733,111685,0,1760970602,13846.478751619994,3.0049732500046957,53044.829376960006 2025-10-20,14:30:04.000,293,11125734,111885,0,1760970603,13846.344025419989,2.8851380400010385,53044.82238984001 2025-10-20,14:30:05.000,293,11125712,111765,0,1760970604,13846.303607559988,2.8357941299982485,53044.82238984001 2025-10-20,14:30:06.000,293,11125741,111405,0,1760970605,13846.236244459993,2.800548480001453,53044.76649288 2025-10-20,14:30:07.000,293,11125708,111525,0,1760970606,13846.162145050002,2.7723519600040163,53044.7385444 2025-10-20,14:30:08.000,293,11125811,111965,0,1760970607,13846.108254569997,2.7230080500012264,53044.74553152 2025-10-20,14:30:09.000,293,11125805,111645,0,1760970608,13846.040891470002,2.708909790002508,53044.65469896001 2025-10-20,14:30:10.000,293,11125842,111845,0,1760970609,13845.960055750002,2.6807132699977956,53044.68963456 2025-10-20,14:30:11.000,293,11125809,111885,0,1760970610,13845.912901579992,2.6313693600022816,53044.63373760001 2025-10-20,14:30:12.000,293,11125812,111565,0,1760970611,13845.872483719992,2.5608780600014143,53044.6686732 2025-10-20,14:30:13.000,293,11125790,111645,0,1760970612,13845.865747409996,2.5326815400039777,53044.60578912001 2025-10-20,14:30:14.000,293,11125719,111845,0,1760970613,13845.892692649992,2.5185832799979835,53044.6686732 2025-10-20,14:30:15.000,293,11125716,111965,0,1760970614,13845.885956339996,2.539730670003337,53044.640724720004 2025-10-20,14:30:16.000,293,11125783,111565,0,1760970615,13845.892692649992,2.5115341499986243,53044.57784064 2025-10-20,14:30:17.000,293,11125756,111885,0,1760970616,13845.899428960001,2.4762885000018287,53044.61277624001 2025-10-20,14:30:18.000,293,11125748,111805,0,1760970617,13845.899428960001,2.483337630001188,53044.57784064 2025-10-20,14:30:19.000,293,11125713,111405,0,1760970618,13845.933110509992,2.441042849997757,53044.64771184 2025-10-20,14:30:20.000,293,11125689,111525,0,1760970619,13845.980264680002,2.433993719998398,53044.53591792001 2025-10-20,14:30:21.000,293,11125791,111685,0,1760970620,13846.000473610002,2.448091980004392,53044.55687928 2025-10-20,14:30:22.000,293,11125776,111845,0,1760970621,13846.034155159992,2.448091980004392,53044.54989216 2025-10-20,14:30:23.000,293,11125796,111885,0,1760970622,13846.020682540002,2.448091980004392,53044.542905040005 2025-10-20,14:30:24.000,293,11125755,111845,0,1760970623,13846.061100400002,2.4551411100037512,53044.542905040005 2025-10-20,14:30:25.000,293,11125790,111685,0,1760970624,13846.047627779997,2.4269445899990387,53044.473033840004 2025-10-20,14:30:26.000,293,11125725,111445,0,1760970625,13846.101518260002,2.441042849997757,53044.50098232 2025-10-20,14:30:27.000,293,11125771,111765,0,1760970626,13846.088045639997,2.4128463300003204,53044.493995200006 2025-10-20,14:30:28.000,293,11125774,111965,0,1760970627,13846.040891470002,2.441042849997757,53044.542905040005 2025-10-20,14:30:29.000,293,11125764,111645,0,1760970628,13845.960055750002,2.4057972000009613,53044.54989216 2025-10-20,14:30:30.000,293,11125707,111885,0,1760970629,13845.933110509992,2.384649810002884,53044.56386640001 2025-10-20,14:30:31.000,293,11125718,111845,0,1760970630,13845.926374199997,2.4057972000009613,53044.591814880005 2025-10-20,14:30:32.000,293,11125745,111845,0,1760970631,13845.919637890001,2.3776006800035248,53044.61976336 2025-10-20,14:30:33.000,293,11125692,111605,0,1760970632,13845.865747409996,2.4057972000009613,53044.61277624001 2025-10-20,14:30:34.000,293,11125724,111725,0,1760970633,13845.832065859991,2.448091980004392,53044.56386640001 2025-10-20,14:30:35.000,293,11125784,111445,0,1760970634,13845.859011100001,2.4198954599996796,53044.55687928 2025-10-20,14:30:36.000,293,11125723,111645,0,1760970635,13845.926374199997,2.4692393700024695,53044.57784064 2025-10-20,14:30:37.000,293,11125755,111565,0,1760970636,13845.919637890001,2.4621902400031104,53044.57085352 2025-10-20,14:30:38.000,293,11125725,111765,0,1760970637,13845.980264680002,2.4692393700024695,53044.55687928 2025-10-20,14:30:39.000,293,11125771,111565,0,1760970638,13845.993737299992,2.497435889999906,53044.5289308 2025-10-20,14:30:40.000,293,11125785,111405,0,1760970639,13846.061100400002,2.5185832799979835,53044.61277624001 2025-10-20,14:30:41.000,293,11125759,111645,0,1760970640,13846.162145050002,2.539730670003337,53044.52194368 2025-10-20,14:30:42.000,293,11125777,111685,0,1760970641,13846.222771839988,2.5679271900007734,53044.60578912001 2025-10-20,14:30:43.000,293,11125780,111685,0,1760970642,13846.276662319993,2.59612370999821,53044.63373760001 2025-10-20,14:30:44.000,293,11125778,111725,0,1760970643,13846.330552799998,2.6384184900016407,53044.640724720004 2025-10-20,14:30:45.000,293,11125769,111845,0,1760970644,13846.370970659998,2.6172711000035633,53044.63373760001 2025-10-20,14:30:46.000,293,11125731,111445,0,1760970645,13846.46527899999,2.6243202300029225,53044.63373760001 2025-10-20,14:30:47.000,293,11125747,111725,0,1760970646,13846.50569685999,2.645467620001,53044.6686732 2025-10-20,14:30:48.000,293,11125774,111725,0,1760970647,13846.532642099999,2.6384184900016407,53044.69662168 2025-10-20,14:30:49.000,293,11125779,111485,0,1760970648,13846.532642099999,2.610221970004204,53044.69662168 2025-10-20,14:30:50.000,293,11125751,111645,0,1760970649,13846.55285103,2.6172711000035633,53044.70360880001 2025-10-20,14:30:51.000,293,11125724,112045,0,1760970650,13846.59326889,2.589074579998851,53044.78046712001 2025-10-20,14:30:52.000,293,11125742,111485,0,1760970651,13846.58653257999,2.5820254499994917,53044.79444136 2025-10-20,14:30:53.000,293,11125734,111685,0,1760970652,13846.58653257999,2.553828930002055,53044.77348000001 2025-10-20,14:30:54.000,293,11125701,111805,0,1760970653,13846.600005199994,2.5608780600014143,53044.759505760005 2025-10-20,14:30:55.000,293,11125754,111725,0,1760970654,13846.600005199994,2.5326815400039777,53044.77348000001 2025-10-20,14:30:56.000,293,11125786,111685,0,1760970655,13846.559587339994,2.5326815400039777,53044.82238984001 2025-10-20,14:30:57.000,293,11125775,111845,0,1760970656,13846.532642099999,2.448091980004392,53044.81540272 2025-10-20,14:30:58.000,293,11125719,111485,0,1760970657,13846.46527899999,2.384649810002884,53044.81540272 2025-10-20,14:30:59.000,293,11125770,111685,0,1760970658,13846.472015309999,2.3494041599988122,53044.85033832001 2025-10-20,14:31:00.000,293,11125728,111725,0,1760970659,13846.424861139989,2.2648145999992266,53044.82238984001 2025-10-20,14:31:01.000,293,11125809,111565,0,1760970660,13846.344025419989,2.1661267800009227,53044.808415600004 2025-10-20,14:31:02.000,293,11125780,111685,0,1760970661,13846.323816489989,2.067438960002619,53044.829376960006 2025-10-20,14:31:03.000,293,11125818,111725,0,1760970662,13846.276662319993,2.018095049999829,53044.78745424 2025-10-20,14:31:04.000,293,11125753,111605,0,1760970663,13846.236244459993,1.9123581000021659,53044.76649288 2025-10-20,14:31:05.000,293,11125729,111565,0,1760970664,13846.236244459993,1.8418668000012985,53044.77348000001 2025-10-20,14:31:06.000,293,11125757,111885,0,1760970665,13846.195826599993,1.8277685400025803,53044.80142848001 2025-10-20,14:31:07.000,293,11125795,111885,0,1760970666,13846.168881359998,1.757277240001713,53044.829376960006 2025-10-20,14:31:08.000,293,11125742,111605,0,1760970667,13846.162145050002,1.6938350700002047,53044.78745424 2025-10-20,14:31:09.000,293,11125719,111525,0,1760970668,13846.162145050002,1.6726876800021273,53044.77348000001 2025-10-20,14:31:10.000,293,11125740,111485,0,1760970669,13846.202562910003,1.7149824599982821,53044.75251864001 2025-10-20,14:31:11.000,293,11125776,111565,0,1760970670,13846.236244459993,1.7431789800029946,53044.81540272 2025-10-20,14:31:12.000,293,11125713,111845,0,1760970671,13846.344025419989,1.7713755000004312,53044.81540272 2025-10-20,14:31:13.000,293,11125738,111645,0,1760970672,13846.357498039994,1.8559650600000168,53044.81540272 2025-10-20,14:31:14.000,293,11125709,111325,0,1760970673,13846.418124829994,1.9476037499989616,53044.829376960006 2025-10-20,14:31:15.000,293,11125779,111725,0,1760970674,13846.48548792999,2.0110459200004698,53044.78046712001 2025-10-20,14:31:16.000,293,11125719,111685,0,1760970675,13846.579796269994,2.130881130004127,53044.81540272 2025-10-20,14:31:17.000,293,11125719,111645,0,1760970676,13846.61347782,2.2084215600043535,53044.808415600004 2025-10-20,14:31:18.000,293,11125785,111845,0,1760970677,13846.64715936999,2.3000602500032983,53044.83636408 2025-10-20,14:31:19.000,293,11125793,111765,0,1760970678,13846.69431354,2.3564532899981714,53044.89924816001 2025-10-20,14:31:20.000,293,11125813,111805,0,1760970679,13846.660631989995,2.441042849997757,53044.85732544 2025-10-20,14:31:21.000,293,11125722,111845,0,1760970680,13846.66736829999,2.497435889999906,53044.88527392 2025-10-20,14:31:22.000,293,11125728,111405,0,1760970681,13846.701049849995,2.497435889999906,53044.89226104 2025-10-20,14:31:23.000,293,11125743,111485,0,1760970682,13846.65389568,2.5608780600014143,53044.9132224 2025-10-20,14:31:24.000,293,11125754,111925,0,1760970683,13846.559587339994,2.5256324100046186,53044.878286800005 2025-10-20,14:31:25.000,293,11125769,111525,0,1760970684,13846.512433169999,2.5326815400039777,53044.90623528 2025-10-20,14:31:26.000,293,11125792,111805,0,1760970685,13846.478751619994,2.539730670003337,53044.941170879996 2025-10-20,14:31:27.000,293,11125730,111485,0,1760970686,13846.404652209989,2.4762885000018287,53044.927196640005 2025-10-20,14:31:28.000,293,11125725,111445,0,1760970687,13846.377706969994,2.483337630001188,53044.9132224 2025-10-20,14:31:29.000,293,11125726,111845,0,1760970688,13846.337289109993,2.4621902400031104,53044.96213224 2025-10-20,14:31:30.000,293,11125687,111845,0,1760970689,13846.269926009998,2.433993719998398,53044.92020952001 2025-10-20,14:31:31.000,293,11125735,111405,0,1760970690,13846.182353980003,2.384649810002884,53044.88527392 2025-10-20,14:31:32.000,293,11125704,111725,0,1760970691,13846.162145050002,2.3494041599988122,53044.89226104 2025-10-20,14:31:33.000,293,11125764,111925,0,1760970692,13846.067836709997,2.342355029999453,53044.87129968001 2025-10-20,14:31:34.000,293,11125729,111845,0,1760970693,13846.007209919997,2.2718637299985858,53044.8433512 2025-10-20,14:31:35.000,293,11125706,111965,0,1760970694,13845.973528369992,2.222519820003072,53044.90623528 2025-10-20,14:31:36.000,293,11125801,111845,0,1760970695,13845.919637890001,2.180225039999641,53044.829376960006 2025-10-20,14:31:37.000,293,11125787,112045,0,1760970696,13845.879220030001,2.116782869998133,53044.86431256 2025-10-20,14:31:38.000,293,11125773,111845,0,1760970697,13845.825329549996,2.067438960002619,53044.808415600004 2025-10-20,14:31:39.000,293,11125763,111845,0,1760970698,13845.751230139991,2.0110459200004698,53044.78046712001 2025-10-20,14:31:40.000,293,11125795,111685,0,1760970699,13845.6569218,1.9617020099976799,53044.78745424 2025-10-20,14:31:41.000,293,11125765,111645,0,1760970700,13845.55587715,1.8912107100040885,53044.76649288 2025-10-20,14:31:42.000,293,11125733,111845,0,1760970701,13845.501986669995,1.7925228899985086,53044.73155728001 2025-10-20,14:31:43.000,293,11125779,112005,0,1760970702,13845.41441464,1.7431789800029946,53044.72457016 2025-10-20,14:31:44.000,293,11125698,111485,0,1760970703,13845.34705153999,1.7008841999995639,53044.71758304 2025-10-20,14:31:45.000,293,11125723,111565,0,1760970704,13845.28642474999,1.65154029000405,53044.64771184 2025-10-20,14:31:46.000,293,11125723,111485,0,1760970705,13845.246006889989,1.5951472500019008,53044.661686080006 2025-10-20,14:31:47.000,293,11125730,111485,0,1760970706,13845.165171169989,1.5317050800003926,53044.6686732 2025-10-20,14:31:48.000,293,11125734,111565,0,1760970707,13845.097808069993,1.4823611700048787,53044.60578912001 2025-10-20,14:31:49.000,293,11125721,111845,0,1760970708,13845.050653899998,1.4682629099988844,53044.61277624001 2025-10-20,14:31:50.000,293,11125689,111645,0,1760970709,13845.050653899998,1.4682629099988844,53044.591814880005 2025-10-20,14:31:51.000,293,11125713,111605,0,1760970710,13845.030444969998,1.4259681300027296,53044.542905040005 2025-10-20,14:31:52.000,293,11125757,111685,0,1760970711,13845.084335449988,1.4823611700048787,53044.5289308 2025-10-20,14:31:53.000,293,11125778,111845,0,1760970712,13845.111280689998,1.503508560002956,53044.57784064 2025-10-20,14:31:54.000,293,11125733,111685,0,1760970713,13845.205589029989,1.5669507300044643,53044.55687928 2025-10-20,14:31:55.000,293,11125710,111685,0,1760970714,13845.239270579994,1.6656385500027682,53044.55687928 2025-10-20,14:31:56.000,293,11125789,111605,0,1760970715,13845.320106299994,1.6938350700002047,53044.591814880005 2025-10-20,14:31:57.000,293,11125748,111565,0,1760970716,13845.38746939999,1.7995720199978678,53044.62675048 2025-10-20,14:31:58.000,293,11125775,111845,0,1760970717,13845.46830511999,1.919407230001525,53044.58482776001 2025-10-20,14:31:59.000,293,11125753,111845,0,1760970718,13845.522195599995,2.0603898300032597,53044.591814880005 2025-10-20,14:32:00.000,293,11125757,111685,0,1760970719,13845.623240249995,2.180225039999641,53044.68963456 2025-10-20,14:32:01.000,293,11125770,111725,0,1760970720,13845.62997655999,2.2648145999992266,53044.64771184 2025-10-20,14:32:02.000,293,11125704,111805,0,1760970721,13845.63671287,2.3705515500041656,53044.67566032 2025-10-20,14:32:03.000,293,11125729,111765,0,1760970722,13845.704075969996,2.433993719998398,53044.74553152 2025-10-20,14:32:04.000,293,11125708,111485,0,1760970723,13845.683867039996,2.5185832799979835,53044.70360880001 2025-10-20,14:32:05.000,293,11125751,111685,0,1760970724,13845.71754859,2.539730670003337,53044.68963456 2025-10-20,14:32:06.000,293,11125738,111565,0,1760970725,13845.69060334999,2.5185832799979835,53044.74553152 2025-10-20,14:32:07.000,293,11125730,111845,0,1760970726,13845.63671287,2.5679271900007734,53044.67566032 2025-10-20,14:32:08.000,293,11125711,111525,0,1760970727,13845.56934976999,2.5679271900007734,53044.7385444 2025-10-20,14:32:09.000,293,11125701,111445,0,1760970728,13845.542404529995,2.5326815400039777,53044.73155728001 2025-10-20,14:32:10.000,293,11125758,111765,0,1760970729,13845.4548325,2.539730670003337,53044.7385444 2025-10-20,14:32:11.000,293,11125751,111525,0,1760970730,13845.39420571,2.4692393700024695,53044.71758304 2025-10-20,14:32:12.000,293,11125743,111805,0,1760970731,13845.320106299994,2.391698940002243,53044.7385444 2025-10-20,14:32:13.000,293,11125754,111685,0,1760970732,13845.198852719994,2.3141585100020166,53044.661686080006 2025-10-20,14:32:14.000,293,11125780,111725,0,1760970733,13845.131489619998,2.2084215600043535,53044.71758304 2025-10-20,14:32:15.000,293,11125683,111925,0,1760970734,13845.070862829998,2.130881130004127,53044.62675048 2025-10-20,14:32:16.000,293,11125770,111485,0,1760970735,13845.037181279993,2.032193309998547,53044.63373760001 2025-10-20,14:32:17.000,293,11125686,111645,0,1760970736,13845.016972349993,1.9546528799983207,53044.661686080006 2025-10-20,14:32:18.000,293,11125732,111845,0,1760970737,13844.956345559993,1.9405546199996024,53044.591814880005 2025-10-20,14:32:19.000,293,11125735,111525,0,1760970738,13844.915927699993,1.863014189999376,53044.62675048 2025-10-20,14:32:20.000,293,11125782,111805,0,1760970739,13844.882246150002,1.8418668000012985,53044.60578912001 2025-10-20,14:32:21.000,293,11125749,112045,0,1760970740,13844.875509839992,1.8277685400025803,53044.62675048 2025-10-20,14:32:22.000,293,11125663,111765,0,1760970741,13844.888982459997,1.863014189999376,53044.57085352 2025-10-20,14:32:23.000,293,11125773,111645,0,1760970742,13844.888982459997,1.8841615800047293,53044.56386640001 2025-10-20,14:32:24.000,293,11125685,111685,0,1760970743,13844.902455080002,1.975800270003674,53044.61277624001 2025-10-20,14:32:25.000,293,11125729,111845,0,1760970744,13844.956345559993,2.0603898300032597,53044.53591792001 2025-10-20,14:32:26.000,293,11125748,111925,0,1760970745,13845.003499729988,2.1520285200022045,53044.60578912001 2025-10-20,14:32:27.000,293,11125725,111685,0,1760970746,13845.003499729988,2.2154706900037127,53044.591814880005 2025-10-20,14:32:28.000,293,11125752,111805,0,1760970747,13845.043917589988,2.2648145999992266,53044.65469896001 2025-10-20,14:32:29.000,293,11125714,111645,0,1760970748,13845.111280689998,2.328256770000735,53044.598802 2025-10-20,14:32:30.000,293,11125785,111685,0,1760970749,13845.124753309989,2.391698940002243,53044.63373760001 2025-10-20,14:32:31.000,293,11125756,111885,0,1760970750,13845.192116409999,2.4269445899990387,53044.61976336 2025-10-20,14:32:32.000,293,11125720,111765,0,1760970751,13845.252743199999,2.4269445899990387,53044.61976336 2025-10-20,14:32:33.000,293,11125788,112005,0,1760970752,13845.272952129999,2.448091980004392,53044.68264744001 2025-10-20,14:32:34.000,293,11125731,111845,0,1760970753,13845.28642474999,2.490386760000547,53044.68963456 2025-10-20,14:32:35.000,293,11125733,111725,0,1760970754,13845.28642474999,2.4128463300003204,53044.57085352 2025-10-20,14:32:36.000,293,11125721,111845,0,1760970755,13845.34705153999,2.384649810002884,53044.598802 2025-10-20,14:32:37.000,293,11125701,111845,0,1760970756,13845.205589029989,2.222519820003072,53044.56386640001 2025-10-20,14:32:39.000,293,11125704,111845,0,1760970758,13845.37399678,2.2084215600043535,53044.61976336 2025-10-20,14:32:39.000,293,11125738,111805,0,1760970758,13845.33357892,2.180225039999641,53044.72457016 2025-10-20,14:32:40.000,293,11125770,111925,0,1760970759,13845.380733089994,2.0956354800000554,53044.64771184 2025-10-20,14:32:41.000,293,11125719,111645,0,1760970760,13845.35378785,2.074488090001978,53044.60578912001 2025-10-20,14:32:42.000,293,11125696,111485,0,1760970761,13845.35378785,2.018095049999829,53044.63373760001 2025-10-20,14:32:43.000,293,11125721,111725,0,1760970762,13845.299897369994,2.025144179999188,53044.62675048 2025-10-20,14:32:44.000,293,11125694,111685,0,1760970763,13845.299897369994,1.968751140004315,53044.58482776001 2025-10-20,14:32:45.000,293,11125674,111445,0,1760970764,13845.30663367999,1.9546528799983207,53044.65469896001 2025-10-20,14:32:46.000,293,11125761,111805,0,1760970765,13845.299897369994,1.975800270003674,53044.63373760001 2025-10-20,14:32:47.000,293,11125756,111725,0,1760970766,13845.293161059999,2.0110459200004698,53044.63373760001 2025-10-20,14:32:48.000,293,11125715,111645,0,1760970767,13845.259479509994,2.0392424399979063,53044.61277624001 2025-10-20,14:32:49.000,293,11125758,111525,0,1760970768,13845.246006889989,2.0533407000039006,53044.58482776001 2025-10-20,14:32:50.000,293,11125740,111685,0,1760970769,13845.212325339999,2.081537220001337,53044.60578912001 2025-10-20,14:32:51.000,293,11125714,111845,0,1760970770,13845.138225929993,2.1449793900028453,53044.661686080006 2025-10-20,14:32:52.000,293,11125771,111645,0,1760970771,13845.124753309989,2.180225039999641,53044.61976336 2025-10-20,14:32:53.000,293,11125763,111645,0,1760970772,13845.124753309989,2.2507163400005084,53044.67566032 2025-10-20,14:32:54.000,293,11125764,111845,0,1760970773,13845.104544379989,2.3635024200048065,53044.61976336 2025-10-20,14:32:55.000,293,11125767,111965,0,1760970774,13845.050653899998,2.4621902400031104,53044.65469896001 2025-10-20,14:32:56.000,293,11125738,111805,0,1760970775,13845.057390209993,2.5185832799979835,53044.640724720004 2025-10-20,14:32:57.000,293,11125725,111645,0,1760970776,13844.990027109998,2.5749763200001325,53044.60578912001 2025-10-20,14:32:58.000,293,11125740,111645,0,1760970777,13844.949609249998,2.610221970004204,53044.60578912001 2025-10-20,14:32:59.000,293,11125760,111845,0,1760970778,13844.949609249998,2.6666150099990773,53044.58482776001 2025-10-20,14:33:00.000,293,11125755,111605,0,1760970779,13844.929400319998,2.69481153000379,53044.61976336 2025-10-20,14:33:01.000,293,11125683,111605,0,1760970780,13844.949609249998,2.701860660003149,53044.65469896001 2025-10-20,14:33:02.000,293,11125742,111485,0,1760970781,13844.956345559993,2.69481153000379,53044.61976336 2025-10-20,14:33:03.000,293,11125776,111645,0,1760970782,13844.922664010002,2.6666150099990773,53044.61976336 2025-10-20,14:33:04.000,293,11125723,111525,0,1760970783,13844.942872940002,2.652516750000359,53044.56386640001 2025-10-20,14:33:05.000,293,11125755,111845,0,1760970784,13845.010236039998,2.6172711000035633,53044.61277624001 2025-10-20,14:33:06.000,293,11125730,111805,0,1760970785,13845.118016999993,2.6877624000044307,53044.598802 2025-10-20,14:33:07.000,293,11125709,111445,0,1760970786,13845.165171169989,2.603172840004845,53044.61976336 2025-10-20,14:33:08.000,293,11125734,111885,0,1760970787,13845.232534269999,2.59612370999821,53044.65469896001 2025-10-20,14:33:09.000,293,11125702,111645,0,1760970788,13845.340315229994,2.645467620001,53044.64771184 2025-10-20,14:33:10.000,293,11125750,111805,0,1760970789,13845.421150949995,2.6243202300029225,53044.63373760001 2025-10-20,14:33:11.000,293,11125761,111885,0,1760970790,13845.51545929,2.652516750000359,53044.63373760001 2025-10-20,14:33:12.000,293,11125790,111765,0,1760970791,13845.61650394,2.6313693600022816,53044.67566032 2025-10-20,14:33:13.000,293,11125704,111805,0,1760970792,13845.67039441999,2.6313693600022816,53044.72457016 2025-10-20,14:33:14.000,293,11125771,111725,0,1760970793,13845.751230139991,2.6736641399984364,53044.71758304 2025-10-20,14:33:15.000,293,11125713,111885,0,1760970794,13845.798384310001,2.708909790002508,53044.7385444 2025-10-20,14:33:16.000,293,11125751,111805,0,1760970795,13845.852274789991,2.7159589200018672,53044.73155728001 2025-10-20,14:33:17.000,293,11125756,112005,0,1760970796,13845.885956339996,2.7159589200018672,53044.7385444 2025-10-20,14:33:18.000,293,11125799,111525,0,1760970797,13845.832065859991,2.765302830004657,53044.78046712001 2025-10-20,14:33:19.000,293,11125701,111725,0,1760970798,13845.879220030001,2.765302830004657,53044.759505760005 2025-10-20,14:33:20.000,293,11125752,111805,0,1760970799,13845.838802170001,2.7794010900033754,53044.78046712001 2025-10-20,14:33:21.000,293,11125755,111925,0,1760970800,13845.818593240001,2.807597610000812,53044.80142848001 2025-10-20,14:33:22.000,293,11125800,111645,0,1760970801,13845.798384310001,2.8428432600048836,53044.79444136 2025-10-20,14:33:23.000,293,11125800,111645,0,1760970802,13845.75796645,2.8851380400010385,53044.78046712001 2025-10-20,14:33:24.000,293,11125782,111805,0,1760970803,13845.69060334999,2.8428432600048836,53044.77348000001 2025-10-20,14:33:25.000,293,11125775,111845,0,1760970804,13845.61650394,2.8428432600048836,53044.808415600004 2025-10-20,14:33:26.000,293,11125781,111525,0,1760970805,13845.56934976999,2.8357941299982485,53044.78745424 2025-10-20,14:33:27.000,293,11125771,111565,0,1760970806,13845.542404529995,2.8780889100016793,53044.829376960006 2025-10-20,14:33:28.000,293,11125740,111965,0,1760970807,13845.461568809995,2.856941520003602,53044.79444136 2025-10-20,14:33:29.000,293,11125766,111685,0,1760970808,13845.40767832999,2.863990650002961,53044.78745424 2025-10-20,14:33:30.000,293,11125740,111925,0,1760970809,13845.41441464,2.8428432600048836,53044.808415600004 2025-10-20,14:33:31.000,293,11125730,111765,0,1760970810,13845.36726046999,2.856941520003602,53044.78745424 2025-10-20,14:33:32.000,293,11125713,111605,0,1760970811,13845.400942019995,2.8992362999997567,53044.78745424 2025-10-20,14:33:33.000,293,11125745,111805,0,1760970812,13845.380733089994,2.9908749899987015,53044.82238984001 2025-10-20,14:33:34.000,293,11125684,111765,0,1760970813,13845.441359879995,3.0472680300008506,53044.83636408 2025-10-20,14:33:35.000,293,11125759,111725,0,1760970814,13845.461568809995,3.131857590000436,53044.8433512 2025-10-20,14:33:36.000,293,11125677,111605,0,1760970815,13845.53566822,3.2093980200006627,53044.85732544 2025-10-20,14:33:37.000,293,11125752,111725,0,1760970816,13845.623240249995,3.3644788800011156,53044.8433512 2025-10-20,14:33:38.000,293,11125753,111925,0,1760970817,13845.73775752,3.477264959998138,53044.878286800005 2025-10-20,14:33:39.000,293,11125710,111805,0,1760970818,13845.838802170001,3.5618545199977234,53044.9132224 2025-10-20,14:33:40.000,293,11125759,111725,0,1760970819,13845.939846820002,3.6605423400033033,53044.92020952001 2025-10-20,14:33:41.000,293,11125766,111805,0,1760970820,13846.054364089992,3.745131900002889,53044.94815800001 2025-10-20,14:33:42.000,293,11125767,111885,0,1760970821,13846.121727190002,3.8438197200011928,53044.976106480004 2025-10-20,14:33:43.000,293,11125783,112085,0,1760970822,13846.182353980003,3.8861145000046236,53044.99008072001 2025-10-20,14:33:44.000,293,11125776,111925,0,1760970823,13846.249717079998,3.9425075399994967,53045.00405496 2025-10-20,14:33:45.000,293,11125757,111965,0,1760970824,13846.276662319993,3.970704060004209,53045.045977680005 2025-10-20,14:33:46.000,293,11125769,111765,0,1760970825,13846.323816489989,3.970704060004209,53045.07392616 2025-10-20,14:33:47.000,293,11125756,111645,0,1760970826,13846.337289109993,3.96365493000485,53045.108861759996 2025-10-20,14:33:48.000,293,11125722,111845,0,1760970827,13846.303607559988,3.8931636300039827,53045.05995192 2025-10-20,14:33:49.000,293,11125766,111685,0,1760970828,13846.263189699988,3.9284092800007784,53045.0529648 2025-10-20,14:33:50.000,293,11125773,111525,0,1760970829,13846.175617669993,3.8297214600024745,53045.07392616 2025-10-20,14:33:51.000,293,11125729,111805,0,1760970830,13846.155408739993,3.7662792900009663,53045.03200344 2025-10-20,14:33:52.000,293,11125773,111725,0,1760970831,13846.108254569997,3.695787990000099,53045.07392616 2025-10-20,14:33:53.000,293,11125772,111845,0,1760970832,13846.034155159992,3.6605423400033033,53045.03200344 2025-10-20,14:33:54.000,293,11125716,111805,0,1760970833,13845.973528369992,3.6182475599998725,53045.02501632 2025-10-20,14:33:55.000,293,11125768,111605,0,1760970834,13845.879220030001,3.63939494999795,53045.01104208 2025-10-20,14:33:56.000,293,11125789,111605,0,1760970835,13845.885956339996,3.5618545199977234,53045.045977680005 2025-10-20,14:33:57.000,293,11125748,111845,0,1760970836,13845.832065859991,3.547756259999005,53045.02501632 2025-10-20,14:33:58.000,293,11125780,111725,0,1760970837,13845.771439069991,3.533658000000287,53045.06693904001 2025-10-20,14:33:59.000,293,11125775,111605,0,1760970838,13845.744493829996,3.5689036500043585,53045.06693904001 2025-10-20,14:34:00.000,293,11125723,111845,0,1760970839,13845.69060334999,3.5266088700009277,53044.9830936 2025-10-20,14:34:01.000,293,11125707,111805,0,1760970840,13845.71754859,3.5195597400015686,53045.06693904001 2025-10-20,14:34:02.000,293,11125807,111845,0,1760970841,13845.73775752,3.547756259999005,53045.0529648 2025-10-20,14:34:03.000,293,11125772,111805,0,1760970842,13845.69060334999,3.540707129999646,53045.03899056001 2025-10-20,14:34:04.000,293,11125757,111645,0,1760970843,13845.71754859,3.5830019100030768,53045.01802920001 2025-10-20,14:34:05.000,293,11125736,111765,0,1760970844,13845.731021209991,3.5689036500043585,53045.01104208 2025-10-20,14:34:06.000,293,11125735,111765,0,1760970845,13845.75796645,3.540707129999646,53045.08091328 2025-10-20,14:34:07.000,293,11125720,111885,0,1760970846,13845.764702759996,3.5759527800037176,53045.03899056001 2025-10-20,14:34:08.000,293,11125712,111845,0,1760970847,13845.77817538,3.5759527800037176,53045.06693904001 2025-10-20,14:34:09.000,293,11125738,111845,0,1760970848,13845.791647999991,3.533658000000287,53045.122836 2025-10-20,14:34:10.000,293,11125769,111645,0,1760970849,13845.744493829996,3.498412350003491,53045.11584888001 2025-10-20,14:34:11.000,293,11125739,111565,0,1760970850,13845.791647999991,3.4490684400007012,53045.094887520005 2025-10-20,14:34:12.000,293,11125783,111445,0,1760970851,13845.71754859,3.3997245299979113,53045.11584888001 2025-10-20,14:34:13.000,293,11125746,111805,0,1760970852,13845.724284899996,3.3010367099996074,53045.122836 2025-10-20,14:34:14.000,293,11125786,111725,0,1760970853,13845.663658109996,3.237594539998099,53045.0529648 2025-10-20,14:34:15.000,293,11125736,111845,0,1760970854,13845.62997655999,3.167103240004508,53045.045977680005 2025-10-20,14:34:16.000,293,11125824,111525,0,1760970855,13845.60976762999,3.124808460001077,53045.045977680005 2025-10-20,14:34:17.000,293,11125765,111765,0,1760970856,13845.56934976999,3.117759330001718,53045.06693904001 2025-10-20,14:34:18.000,293,11125787,111845,0,1760970857,13845.48851404999,3.1107102000023588,53045.07392616 2025-10-20,14:34:19.000,293,11125784,111805,0,1760970858,13845.461568809995,3.1036610700029996,53045.108861759996 2025-10-20,14:34:20.000,293,11125742,111685,0,1760970859,13845.441359879995,3.117759330001718,53045.0529648 2025-10-20,14:34:21.000,293,11125726,111845,0,1760970860,13845.461568809995,3.124808460001077,53045.03200344 2025-10-20,14:34:22.000,293,11125722,111525,0,1760970861,13845.501986669995,3.167103240004508,53045.03899056001 2025-10-20,14:34:23.000,293,11125736,111925,0,1760970862,13845.55587715,3.237594539998099,53045.045977680005 2025-10-20,14:34:24.000,293,11125750,111805,0,1760970863,13845.56934976999,3.3080858399989665,53045.0529648 2025-10-20,14:34:25.000,293,11125775,111605,0,1760970864,13845.57608608,3.3715280100004748,53045.12982312 2025-10-20,14:34:26.000,293,11125754,111725,0,1760970865,13845.67713073,3.498412350003491,53045.094887520005 2025-10-20,14:34:27.000,293,11125753,111245,0,1760970866,13845.71754859,3.547756259999005,53045.122836 2025-10-20,14:34:28.000,293,11125714,111925,0,1760970867,13845.77817538,3.6323458199985907,53045.108861759996 2025-10-20,14:34:29.000,293,11125704,112085,0,1760970868,13845.818593240001,3.752181030002248,53045.05995192 2025-10-20,14:34:30.000,293,11125746,111845,0,1760970869,13845.879220030001,3.808574070004397,53045.094887520005 2025-10-20,14:34:31.000,293,11125727,111805,0,1760970870,13845.912901579992,3.8297214600024745,53045.08091328 2025-10-20,14:34:32.000,293,11125708,111485,0,1760970871,13845.899428960001,3.8790653699979885,53045.108861759996 2025-10-20,14:34:33.000,293,11125761,111725,0,1760970872,13845.879220030001,3.8861145000046236,53045.12982312 2025-10-20,14:34:34.000,293,11125758,111645,0,1760970873,13845.879220030001,3.808574070004397,53045.10187464 2025-10-20,14:34:35.000,293,11125692,111805,0,1760970874,13845.832065859991,3.801524939997762,53045.05995192 2025-10-20,14:34:36.000,293,11125756,111725,0,1760970875,13845.744493829996,3.7662792900009663,53045.122836 2025-10-20,14:34:37.000,293,11125805,111845,0,1760970876,13845.71754859,3.6746406000020215,53045.094887520005 2025-10-20,14:34:38.000,293,11125728,111685,0,1760970877,13845.61650394,3.604149300001154,53045.08790040001 2025-10-20,14:34:39.000,293,11125676,111805,0,1760970878,13845.55587715,3.498412350003491,53045.07392616 2025-10-20,14:34:40.000,293,11125739,111845,0,1760970879,13845.42788725999,3.4208719200032647,53045.05995192 2025-10-20,14:34:41.000,293,11125780,111845,0,1760970880,13845.360524159994,3.32923323000432,53045.0529648 2025-10-20,14:34:42.000,293,11125721,111885,0,1760970881,13845.246006889989,3.223496279999381,53045.02501632 2025-10-20,14:34:43.000,293,11125738,111565,0,1760970882,13845.205589029989,3.1530049799985136,53044.997067840006 2025-10-20,14:34:44.000,293,11125703,111685,0,1760970883,13845.104544379989,3.0402189000014914,53044.96911936001 2025-10-20,14:34:45.000,293,11125688,111845,0,1760970884,13845.030444969998,2.962678470001265,53045.01104208 2025-10-20,14:34:46.000,293,11125747,111845,0,1760970885,13844.963081870002,2.87103978000232,53045.00405496 2025-10-20,14:34:47.000,293,11125735,111845,0,1760970886,13844.915927699993,2.8287449999988894,53045.00405496 2025-10-20,14:34:48.000,293,11125718,111725,0,1760970887,13844.828355669997,2.758253699998022,53044.94815800001 2025-10-20,14:34:49.000,293,11125677,111685,0,1760970888,13844.814883049992,2.744155439999304,53044.976106480004 2025-10-20,14:34:50.000,293,11125732,111765,0,1760970889,13844.828355669997,2.7159589200018672,53044.9132224 2025-10-20,14:34:51.000,293,11125726,111325,0,1760970890,13844.875509839992,2.7159589200018672,53044.95514512 2025-10-20,14:34:52.000,293,11125743,111685,0,1760970891,13844.868773529997,2.7230080500012264,53044.9132224 2025-10-20,14:34:53.000,293,11125713,111645,0,1760970892,13844.875509839992,2.765302830004657,53044.9132224 2025-10-20,14:34:54.000,293,11125816,111725,0,1760970893,13844.949609249998,2.765302830004657,53044.90623528 2025-10-20,14:34:55.000,293,11125740,111925,0,1760970894,13845.050653899998,2.807597610000812,53044.92020952001 2025-10-20,14:34:56.000,293,11125756,111565,0,1760970895,13845.084335449988,2.7934993500020937,53044.89226104 2025-10-20,14:34:57.000,293,11125810,111845,0,1760970896,13845.205589029989,2.8780889100016793,53044.92020952001 2025-10-20,14:34:58.000,293,11125702,111525,0,1760970897,13845.272952129999,2.8357941299982485,53044.9132224 2025-10-20,14:34:59.000,293,11125703,111605,0,1760970898,13845.272952129999,2.856941520003602,53044.927196640005 2025-10-20,14:35:00.000,293,11125719,111605,0,1760970899,13845.320106299994,2.8357941299982485,53044.90623528 2025-10-20,14:35:01.000,293,11125715,111725,0,1760970900,13845.36726046999,2.8287449999988894,53044.941170879996 2025-10-20,14:35:02.000,293,11125704,111925,0,1760970901,13845.33357892,2.8216958699995303,53044.96911936001 2025-10-20,14:35:03.000,293,11125756,112045,0,1760970902,13845.35378785,2.800548480001453,53044.941170879996 2025-10-20,14:35:04.000,293,11125798,111725,0,1760970903,13845.313369989999,2.800548480001453,53044.89226104 2025-10-20,14:35:05.000,293,11125712,111085,0,1760970904,13845.26621581999,2.7723519600040163,53044.927196640005 2025-10-20,14:35:06.000,293,11125749,111685,0,1760970905,13845.185380099989,2.758253699998022,53044.88527392 2025-10-20,14:35:07.000,293,11125755,111485,0,1760970906,13845.171907479998,2.7300571800005855,53044.89924816001 2025-10-20,14:35:08.000,293,11125712,111645,0,1760970907,13845.111280689998,2.69481153000379,53044.89924816001 2025-10-20,14:35:09.000,293,11125766,112005,0,1760970908,13845.037181279993,2.7371063099999446,53044.927196640005 2025-10-20,14:35:10.000,293,11125713,111605,0,1760970909,13845.003499729988,2.751204569998663,53044.85732544 2025-10-20,14:35:11.000,293,11125694,111885,0,1760970910,13844.949609249998,2.8287449999988894,53044.81540272 2025-10-20,14:35:12.000,293,11125704,112005,0,1760970911,13844.936136629993,2.8498923900042428,53044.88527392 2025-10-20,14:35:13.000,293,11125778,111885,0,1760970912,13844.909191389997,2.8498923900042428,53044.808415600004 2025-10-20,14:35:14.000,293,11125745,111565,0,1760970913,13844.942872940002,2.9485802100025467,53044.83636408 2025-10-20,14:35:15.000,293,11125747,111925,0,1760970914,13844.983290800003,2.9908749899987015,53044.81540272 2025-10-20,14:35:16.000,293,11125737,111685,0,1760970915,13845.077599139993,3.0825136799976462,53044.80142848001 2025-10-20,14:35:17.000,293,11125712,111685,0,1760970916,13845.158434859994,3.131857590000436,53044.85033832001 2025-10-20,14:35:18.000,293,11125713,111805,0,1760970917,13845.219061649994,3.181201500003226,53044.8433512 2025-10-20,14:35:19.000,293,11125726,111245,0,1760970918,13845.272952129999,3.3151349699983257,53044.81540272 2025-10-20,14:35:20.000,293,11125747,111645,0,1760970919,13845.34705153999,3.3644788800011156,53044.95514512 2025-10-20,14:35:21.000,293,11125782,111485,0,1760970920,13845.421150949995,3.4631666999994195,53044.9132224 2025-10-20,14:35:22.000,293,11125716,111685,0,1760970921,13845.542404529995,3.484314090004773,53044.95514512 2025-10-20,14:35:23.000,293,11125766,111685,0,1760970922,13845.62997655999,3.533658000000287,53044.93418376 2025-10-20,14:35:24.000,293,11125721,111765,0,1760970923,13845.744493829996,3.653493210003944,53044.99008072001 2025-10-20,14:35:25.000,293,11125698,111805,0,1760970924,13845.818593240001,3.7239845100048115,53044.95514512 2025-10-20,14:35:26.000,293,11125782,111645,0,1760970925,13845.899428960001,3.7733284200003254,53045.045977680005 2025-10-20,14:35:27.000,293,11125715,111325,0,1760970926,13846.007209919997,3.850868850000552,53045.03899056001 2025-10-20,14:35:28.000,293,11125698,111845,0,1760970927,13846.047627779997,3.907261890002701,53045.03899056001 2025-10-20,14:35:29.000,293,11125762,111765,0,1760970928,13846.054364089992,3.907261890002701,53045.05995192 2025-10-20,14:35:30.000,293,11125710,111525,0,1760970929,13846.081309330002,3.8861145000046236,53045.08091328 2025-10-20,14:35:31.000,293,11125744,111445,0,1760970930,13846.074573019992,3.8861145000046236,53045.094887520005 2025-10-20,14:35:32.000,293,11125713,111645,0,1760970931,13846.027418849997,3.857917979999911,53045.108861759996 2025-10-20,14:35:33.000,293,11125733,111605,0,1760970932,13846.000473610002,3.801524939997762,53045.108861759996 2025-10-20,14:35:34.000,293,11125690,111845,0,1760970933,13845.879220030001,3.7239845100048115,53045.122836 2025-10-20,14:35:35.000,293,11125785,111805,0,1760970934,13845.764702759996,3.646444080004585,53045.13681024001 2025-10-20,14:35:36.000,293,11125783,111845,0,1760970935,13845.69733966,3.5830019100030768,53045.17873296 2025-10-20,14:35:37.000,293,11125736,111645,0,1760970936,13845.61650394,3.484314090004773,53045.17873296 2025-10-20,14:35:38.000,293,11125763,111765,0,1760970937,13845.51545929,3.385626269999193,53045.15078448 2025-10-20,14:35:39.000,293,11125770,111565,0,1760970938,13845.441359879995,3.336282360003679,53045.13681024001 2025-10-20,14:35:40.000,293,11125716,111885,0,1760970939,13845.37399678,3.2516928000040934,53045.11584888001 2025-10-20,14:35:41.000,293,11125791,111765,0,1760970940,13845.320106299994,3.1882506300025852,53045.15777160001 2025-10-20,14:35:42.000,293,11125755,111645,0,1760970941,13845.32684260999,3.1530049799985136,53045.122836 2025-10-20,14:35:43.000,293,11125689,111845,0,1760970942,13845.30663367999,3.0895628100042813,53045.12982312 2025-10-20,14:35:44.000,293,11125753,111925,0,1760970943,13845.293161059999,3.0825136799976462,53045.11584888001 2025-10-20,14:35:45.000,293,11125765,111725,0,1760970944,13845.34705153999,3.1107102000023588,53045.12982312 2025-10-20,14:35:46.000,293,11125773,111325,0,1760970945,13845.37399678,3.1389067199997953,53045.11584888001 2025-10-20,14:35:47.000,293,11125774,111685,0,1760970946,13845.43462357,3.181201500003226,53045.122836 2025-10-20,14:35:48.000,293,11125713,111765,0,1760970947,13845.52893190999,3.27988932000153,53045.11584888001 2025-10-20,14:35:49.000,293,11125717,112165,0,1760970948,13845.56934976999,3.4138227900039055,53045.15777160001 2025-10-20,14:35:50.000,293,11125751,111645,0,1760970949,13845.643449179996,3.533658000000287,53045.15777160001 2025-10-20,14:35:51.000,293,11125702,111845,0,1760970950,13845.69060334999,3.653493210003944,53045.17873296 2025-10-20,14:35:52.000,293,11125747,111805,0,1760970951,13845.751230139991,3.7169353799981764,53045.2276428 2025-10-20,14:35:53.000,293,11125770,111845,0,1760970952,13845.784911689996,3.808574070004397,53045.23462992001 2025-10-20,14:35:54.000,293,11125701,111685,0,1760970953,13845.751230139991,3.8861145000046236,53045.24860416 2025-10-20,14:35:55.000,293,11125746,111885,0,1760970954,13845.77817538,3.9213601500014192,53045.17174584 2025-10-20,14:35:56.000,293,11125752,111605,0,1760970955,13845.724284899996,3.9284092800007784,53045.18572008001 2025-10-20,14:35:57.000,293,11125696,111765,0,1760970956,13845.683867039996,3.970704060004209,53045.25559128001 2025-10-20,14:35:58.000,293,11125774,111845,0,1760970957,13845.582822389995,3.9213601500014192,53045.1927072 2025-10-20,14:35:59.000,293,11125754,111765,0,1760970958,13845.49525036,3.86496710999927,53045.22065568 2025-10-20,14:36:00.000,293,11125723,111765,0,1760970959,13845.39420571,3.794475809998403,53045.24161704 2025-10-20,14:36:01.000,293,11125774,111805,0,1760970960,13845.299897369994,3.7239845100048115,53045.18572008001 2025-10-20,14:36:02.000,293,11125754,111605,0,1760970961,13845.118016999993,3.6111984300005133,53045.108861759996 2025-10-20,14:36:03.000,293,11125726,111765,0,1760970962,13844.949609249998,3.5125106100022094,53045.143797360004 2025-10-20,14:36:04.000,293,11125781,111685,0,1760970963,13844.808146739997,3.392675399998552,53045.08790040001 2025-10-20,14:36:05.000,293,11125770,111485,0,1760970964,13844.659947920001,3.27988932000153,53045.02501632 2025-10-20,14:36:06.000,293,11125738,112005,0,1760970965,13844.491540169991,3.1459558499991545,53045.01104208 2025-10-20,14:36:07.000,293,11125700,112045,0,1760970966,13844.33660504,3.0331697700021323,53044.96213224 2025-10-20,14:36:08.000,293,11125755,111565,0,1760970967,13844.22882407999,2.9415310800031875,53044.95514512 2025-10-20,14:36:09.000,293,11125782,111605,0,1760970968,13844.13451574,2.7864502200027346,53044.89226104 2025-10-20,14:36:10.000,293,11125681,111685,0,1760970969,13844.060416329994,2.7159589200018672,53044.878286800005 2025-10-20,14:36:11.000,293,11125762,111645,0,1760970970,13844.013262159999,2.6666150099990773,53044.89226104 2025-10-20,14:36:12.000,293,11125788,111885,0,1760970971,13843.999789539994,2.6243202300029225,53044.86431256 2025-10-20,14:36:13.000,293,11125711,111885,0,1760970972,13843.966107989989,2.610221970004204,53044.78745424 2025-10-20,14:36:14.000,293,11125783,111845,0,1760970973,13843.979580609994,2.652516750000359,53044.80142848001 2025-10-20,14:36:15.000,293,11125772,111525,0,1760970974,13844.040207399994,2.6736641399984364,53044.77348000001 2025-10-20,14:36:16.000,293,11125693,111845,0,1760970975,13844.06715263999,2.800548480001453,53044.808415600004 2025-10-20,14:36:17.000,293,11125708,111925,0,1760970976,13844.141252049994,2.8216958699995303,53044.78046712001 2025-10-20,14:36:18.000,293,11125727,111405,0,1760970977,13844.19514253,2.8780889100016793,53044.72457016 2025-10-20,14:36:19.000,293,11125716,111845,0,1760970978,13844.302923489995,2.9485802100025467,53044.76649288 2025-10-20,14:36:20.000,293,11125783,112005,0,1760970979,13844.383759209995,3.0049732500046957,53044.77348000001 2025-10-20,14:36:21.000,293,11125760,111645,0,1760970980,13844.464594929996,3.1389067199997953,53044.74553152 2025-10-20,14:36:22.000,293,11125782,111605,0,1760970981,13844.47806755,3.1882506300025852,53044.759505760005 2025-10-20,14:36:23.000,293,11125719,111365,0,1760970982,13844.552166959991,3.223496279999381,53044.73155728001 2025-10-20,14:36:24.000,293,11125747,111765,0,1760970983,13844.633002679991,3.3010367099996074,53044.77348000001 2025-10-20,14:36:25.000,293,11125747,111445,0,1760970984,13844.639738990001,3.3503806200023973,53044.759505760005 2025-10-20,14:36:26.000,293,11125704,111845,0,1760970985,13844.713838399992,3.3997245299979113,53044.77348000001 2025-10-20,14:36:27.000,293,11125769,111645,0,1760970986,13844.734047329992,3.4067736600045464,53044.75251864001 2025-10-20,14:36:28.000,293,11125743,111685,0,1760970987,13844.720574710002,3.4138227900039055,53044.78046712001 2025-10-20,14:36:29.000,293,11125804,111565,0,1760970988,13844.700365780001,3.4208719200032647,53044.70360880001 2025-10-20,14:36:30.000,293,11125742,111565,0,1760970989,13844.686893159997,3.3644788800011156,53044.72457016 2025-10-20,14:36:31.000,293,11125744,111725,0,1760970990,13844.646475299996,3.336282360003679,53044.71758304 2025-10-20,14:36:32.000,293,11125720,111725,0,1760970991,13844.673420539992,3.336282360003679,53044.76649288 2025-10-20,14:36:33.000,293,11125815,111485,0,1760970992,13844.619530060001,3.27988932000153,53044.70360880001 2025-10-20,14:36:34.000,293,11125808,111805,0,1760970993,13844.585848509996,3.2516928000040934,53044.7385444 2025-10-20,14:36:35.000,293,11125737,111805,0,1760970994,13844.552166959991,3.2023488900013035,53044.76649288 2025-10-20,14:36:36.000,293,11125804,111645,0,1760970995,13844.49827648,3.1530049799985136,53044.7385444 2025-10-20,14:36:37.000,293,11125742,111725,0,1760970996,13844.444385999996,3.1107102000023588,53044.710595920005 2025-10-20,14:36:38.000,293,11125728,111645,0,1760970997,13844.383759209995,3.075464549998287,53044.6686732 2025-10-20,14:36:39.000,293,11125789,111525,0,1760970998,13844.33660504,3.0331697700021323,53044.69662168 2025-10-20,14:36:40.000,293,11125657,111725,0,1760970999,13844.302923489995,2.9979241199980606,53044.61277624001 2025-10-20,14:36:41.000,293,11125754,111645,0,1760971000,13844.262505629995,2.969727600000624,53044.68963456 2025-10-20,14:36:42.000,293,11125781,111725,0,1760971001,13844.242296699995,2.969727600000624,53044.72457016 2025-10-20,14:36:43.000,293,11125749,111885,0,1760971002,13844.201878839995,2.962678470001265,53044.73155728001 2025-10-20,14:36:44.000,293,11125774,111605,0,1760971003,13844.24903300999,2.9274328200044692,53044.759505760005 2025-10-20,14:36:45.000,293,11125748,111845,0,1760971004,13844.201878839995,2.976776729999983,53044.74553152 2025-10-20,14:36:46.000,293,11125745,111805,0,1760971005,13844.21535146,2.969727600000624,53044.71758304 2025-10-20,14:36:47.000,293,11125793,111685,0,1760971006,13844.23556039,3.019071510003414,53044.68963456 2025-10-20,14:36:48.000,293,11125744,111845,0,1760971007,13844.26924193999,3.0825136799976462,53044.68963456 2025-10-20,14:36:49.000,293,11125785,111885,0,1760971008,13844.28945086999,3.167103240004508,53044.73155728001 2025-10-20,14:36:50.000,293,11125721,111565,0,1760971009,13844.28945086999,3.181201500003226,53044.69662168 2025-10-20,14:36:51.000,293,11125795,111685,0,1760971010,13844.35007765999,3.27988932000153,53044.72457016 2025-10-20,14:36:52.000,293,11125733,111765,0,1760971011,13844.424177069995,3.2939875800002483,53044.72457016 2025-10-20,14:36:53.000,293,11125755,111565,0,1760971012,13844.464594929996,3.32923323000432,53044.64771184 2025-10-20,14:36:54.000,293,11125760,111805,0,1760971013,13844.525221719996,3.378577139999834,53044.710595920005 2025-10-20,14:36:55.000,293,11125768,111845,0,1760971014,13844.53869434,3.3997245299979113,53044.73155728001 2025-10-20,14:36:56.000,293,11125817,111845,0,1760971015,13844.585848509996,3.4208719200032647,53044.69662168 2025-10-20,14:36:57.000,293,11125750,111765,0,1760971016,13844.659947920001,3.4208719200032647,53044.74553152 2025-10-20,14:36:58.000,293,11125794,111645,0,1760971017,13844.673420539992,3.4631666999994195,53044.72457016 2025-10-20,14:36:59.000,293,11125764,111765,0,1760971018,13844.767728879997,3.5054614800028503,53044.73155728001 2025-10-20,14:37:00.000,293,11125765,111885,0,1760971019,13844.855300909992,3.477264959998138,53044.73155728001 2025-10-20,14:37:01.000,293,11125776,111725,0,1760971020,13844.936136629993,3.484314090004773,53044.759505760005 2025-10-20,14:37:02.000,293,11125780,111405,0,1760971021,13844.983290800003,3.491363220004132,53044.7385444 2025-10-20,14:37:03.000,293,11125811,112165,0,1760971022,13845.043917589988,3.477264959998138,53044.75251864001 2025-10-20,14:37:04.000,293,11125778,111765,0,1760971023,13845.111280689998,3.5054614800028503,53044.79444136 2025-10-20,14:37:05.000,293,11125718,111805,0,1760971024,13845.185380099989,3.540707129999646,53044.80142848001 2025-10-20,14:37:06.000,293,11125774,112125,0,1760971025,13845.259479509994,3.5266088700009277,53044.79444136 2025-10-20,14:37:07.000,293,11125754,111765,0,1760971026,13845.293161059999,3.5125106100022094,53044.80142848001 2025-10-20,14:37:08.000,293,11125764,111845,0,1760971027,13845.360524159994,3.547756259999005,53044.829376960006 2025-10-20,14:37:09.000,293,11125681,111805,0,1760971028,13845.360524159994,3.547756259999005,53044.86431256 2025-10-20,14:37:10.000,293,11125791,111565,0,1760971029,13845.380733089994,3.547756259999005,53044.9132224 2025-10-20,14:37:11.000,293,11125712,111645,0,1760971030,13845.37399678,3.533658000000287,53044.89226104 2025-10-20,14:37:12.000,293,11125754,111725,0,1760971031,13845.38746939999,3.5195597400015686,53044.89924816001 2025-10-20,14:37:13.000,293,11125732,111845,0,1760971032,13845.272952129999,3.484314090004773,53044.92020952001 2025-10-20,14:37:14.000,293,11125766,111885,0,1760971033,13845.225797959989,3.5195597400015686,53044.9132224 2025-10-20,14:37:15.000,293,11125714,111845,0,1760971034,13845.178643789994,3.484314090004773,53044.92020952001 2025-10-20,14:37:16.000,293,11125753,111765,0,1760971035,13845.097808069993,3.4631666999994195,53044.93418376 2025-10-20,14:37:17.000,293,11125757,111365,0,1760971036,13845.043917589988,3.442019310001342,53044.93418376 2025-10-20,14:37:18.000,293,11125738,111565,0,1760971037,13844.942872940002,3.477264959998138,53044.93418376 2025-10-20,14:37:19.000,293,11125674,111925,0,1760971038,13844.794674119992,3.491363220004132,53044.95514512 2025-10-20,14:37:20.000,293,11125811,111845,0,1760971039,13844.713838399992,3.4702158299987786,53044.89924816001 2025-10-20,14:37:21.000,293,11125755,111845,0,1760971040,13844.626266369996,3.4702158299987786,53044.87129968001 2025-10-20,14:37:22.000,293,11125791,111885,0,1760971041,13844.579112200001,3.5054614800028503,53044.92020952001 2025-10-20,14:37:23.000,293,11125704,111645,0,1760971042,13844.505012789996,3.590051040002436,53044.90623528 2025-10-20,14:37:24.000,293,11125686,111645,0,1760971043,13844.484803859996,3.6111984300005133,53044.85732544 2025-10-20,14:37:25.000,293,11125704,111805,0,1760971044,13844.505012789996,3.6605423400033033,53044.878286800005 2025-10-20,14:37:26.000,293,11125701,111485,0,1760971045,13844.525221719996,3.7380827700035297,53044.85033832001 2025-10-20,14:37:27.000,293,11125724,111805,0,1760971046,13844.606057439996,3.7874266799990437,53044.82238984001 2025-10-20,14:37:28.000,293,11125722,111445,0,1760971047,13844.693629469992,3.857917979999911,53044.8433512 2025-10-20,14:37:29.000,293,11125766,111725,0,1760971048,13844.774465189992,3.9213601500014192,53044.8433512 2025-10-20,14:37:30.000,293,11125761,111645,0,1760971049,13844.888982459997,3.96365493000485,53044.90623528 2025-10-20,14:37:31.000,293,11125775,111925,0,1760971050,13845.057390209993,4.020047969999723,53044.83636408 2025-10-20,14:37:32.000,293,11125737,111845,0,1760971051,13845.192116409999,4.076441010001872,53044.86431256 2025-10-20,14:37:33.000,293,11125772,111685,0,1760971052,13845.299897369994,4.132834050004021,53044.88527392 2025-10-20,14:37:34.000,293,11125774,111725,0,1760971053,13845.41441464,4.161030570001458,53044.90623528 2025-10-20,14:37:35.000,293,11125766,111685,0,1760971054,13845.522195599995,4.1962762199982535,53044.95514512 2025-10-20,14:37:36.000,293,11125787,111845,0,1760971055,13845.582822389995,4.210374480004248,53044.96911936001 2025-10-20,14:37:37.000,293,11125784,111485,0,1760971056,13845.643449179996,4.231521870002325,53045.00405496 2025-10-20,14:37:38.000,293,11125684,111845,0,1760971057,13845.704075969996,4.224472740002966,53044.96911936001 2025-10-20,14:37:39.000,293,11125717,111725,0,1760971058,13845.751230139991,4.1962762199982535,53045.045977680005 2025-10-20,14:37:40.000,293,11125698,111805,0,1760971059,13845.731021209991,4.168079700000817,53045.03899056001 2025-10-20,14:37:41.000,293,11125674,111485,0,1760971060,13845.63671287,4.111686659998668,53045.0529648 2025-10-20,14:37:42.000,293,11125719,111565,0,1760971061,13845.562613459995,4.076441010001872,53045.045977680005 2025-10-20,14:37:43.000,293,11125714,112005,0,1760971062,13845.38746939999,3.9918514500022866,53045.03899056001 2025-10-20,14:37:44.000,293,11125739,111645,0,1760971063,13845.246006889989,3.9354584100001375,53045.07392616 2025-10-20,14:37:45.000,293,11125751,111725,0,1760971064,13845.037181279993,3.8790653699979885,53045.10187464 2025-10-20,14:37:46.000,293,11125747,111845,0,1760971065,13844.862037220002,3.7803775499996846,53044.99008072001 2025-10-20,14:37:47.000,293,11125794,111885,0,1760971066,13844.639738990001,3.6816897300013807,53045.03200344 2025-10-20,14:37:48.000,293,11125755,111765,0,1760971067,13844.403968139995,3.547756259999005,53044.9830936 2025-10-20,14:37:49.000,293,11125777,111925,0,1760971068,13844.12777942999,3.4561175700000604,53044.9830936 2025-10-20,14:37:50.000,293,11125782,111885,0,1760971069,13843.892008579998,3.385626269999193,53044.87129968001 2025-10-20,14:37:51.000,293,11125738,111845,0,1760971070,13843.649501419997,3.2446436700047343,53044.88527392 2025-10-20,14:37:52.000,293,11125740,111925,0,1760971071,13843.440675810001,3.2093980200006627,53044.82238984001 2025-10-20,14:37:53.000,293,11125727,111645,0,1760971072,13843.265531749996,3.0966119400036405,53044.76649288 2025-10-20,14:37:54.000,293,11125776,111845,0,1760971073,13843.097124,3.0049732500046957,53044.75251864001 2025-10-20,14:37:55.000,293,11125716,111845,0,1760971074,13842.96913410999,2.9979241199980606,53044.68963456 2025-10-20,14:37:56.000,293,11125704,112005,0,1760971075,13842.921979939994,2.976776729999983,53044.70360880001 2025-10-20,14:37:57.000,293,11125714,111805,0,1760971076,13842.881562079994,2.9979241199980606,53044.640724720004 2025-10-20,14:37:58.000,293,11125690,111645,0,1760971077,13842.86808945999,3.019071510003414,53044.63373760001 2025-10-20,14:37:59.000,293,11125773,111805,0,1760971078,13842.93545256,3.117759330001718,53044.60578912001 2025-10-20,14:38:00.000,293,11125742,111805,0,1760971079,13843.01628828,3.174152370003867,53044.57784064 2025-10-20,14:38:01.000,293,11125699,111725,0,1760971080,13843.13080554999,3.23054540999874,53044.57784064 2025-10-20,14:38:02.000,293,11125725,111645,0,1760971081,13843.265531749996,3.3644788800011156,53044.60578912001 2025-10-20,14:38:03.000,293,11125776,111845,0,1760971082,13843.420466880001,3.5054614800028503,53044.63373760001 2025-10-20,14:38:04.000,293,11125809,111765,0,1760971083,13843.568665699997,3.590051040002436,53044.57085352 2025-10-20,14:38:05.000,293,11125796,111565,0,1760971084,13843.750546069998,3.759230160001607,53044.61976336 2025-10-20,14:38:06.000,293,11125749,111725,0,1760971085,13843.912217509998,3.9213601500014192,53044.64771184 2025-10-20,14:38:07.000,293,11125779,111645,0,1760971086,13844.060416329994,4.027097099999082,53044.591814880005 2025-10-20,14:38:08.000,293,11125715,111805,0,1760971087,13844.201878839995,4.111686659998668,53044.68264744001 2025-10-20,14:38:09.000,293,11125721,111685,0,1760971088,13844.282714559995,4.217423610003607,53044.68264744001 2025-10-20,14:38:10.000,293,11125786,111565,0,1760971089,13844.363550279995,4.3020131700031925,53044.710595920005 2025-10-20,14:38:11.000,293,11125695,111685,0,1760971090,13844.43764969,4.400700990001496,53044.75251864001 2025-10-20,14:38:12.000,293,11125729,111845,0,1760971091,13844.45785862,4.485290550001082,53044.75251864001 2025-10-20,14:38:13.000,293,11125691,111725,0,1760971092,13844.47133123999,4.534634460003872,53044.72457016 2025-10-20,14:38:14.000,293,11125733,111885,0,1760971093,13844.444385999996,4.527585330004513,53044.75251864001 2025-10-20,14:38:15.000,293,11125683,111725,0,1760971094,13844.39049551999,4.541683590003231,53044.76649288 2025-10-20,14:38:16.000,293,11125701,111645,0,1760971095,13844.28945086999,4.471192290002364,53044.75251864001 2025-10-20,14:38:17.000,293,11125737,111805,0,1760971096,13844.181669909995,4.464143160003005,53044.78046712001 2025-10-20,14:38:18.000,293,11125782,111325,0,1760971097,13844.053680019999,4.379553600003419,53044.76649288 2025-10-20,14:38:19.000,293,11125747,111685,0,1760971098,13843.885272269988,4.316111430001911,53044.75251864001 2025-10-20,14:38:20.000,293,11125768,111845,0,1760971099,13843.723600830002,4.266767519999121,53044.68963456 2025-10-20,14:38:21.000,293,11125749,111885,0,1760971100,13843.609083559997,4.153981440002099,53044.72457016 2025-10-20,14:38:22.000,293,11125743,111805,0,1760971101,13843.427203189996,4.048244490004436,53044.67566032 2025-10-20,14:38:23.000,293,11125744,111645,0,1760971102,13843.265531749996,3.9284092800007784,53044.62675048 2025-10-20,14:38:24.000,293,11125744,111725,0,1760971103,13843.19143233999,3.794475809998403,53044.591814880005 2025-10-20,14:38:25.000,293,11125762,112005,0,1760971104,13843.04996982999,3.7239845100048115,53044.591814880005 2025-10-20,14:38:26.000,293,11125749,111805,0,1760971105,13842.92871624999,3.6111984300005133,53044.51495656001 2025-10-20,14:38:27.000,293,11125727,111765,0,1760971106,13842.84788052999,3.533658000000287,53044.56386640001 2025-10-20,14:38:28.000,293,11125710,111725,0,1760971107,13842.807462669989,3.4490684400007012,53044.51495656001 2025-10-20,14:38:29.000,293,11125696,111805,0,1760971108,13842.787253739989,3.4138227900039055,53044.51495656001 2025-10-20,14:38:30.000,293,11125691,111685,0,1760971109,13842.834407909999,3.378577139999834,53044.473033840004 2025-10-20,14:38:31.000,293,11125750,111565,0,1760971110,13842.861353149994,3.3644788800011156,53044.43809824001 2025-10-20,14:38:32.000,293,11125676,111645,0,1760971111,13842.895034699999,3.427921050002624,53044.424124000005 2025-10-20,14:38:33.000,293,11125763,111565,0,1760971112,13843.043233519995,3.477264959998138,53044.48002096 2025-10-20,14:38:34.000,293,11125776,111885,0,1760971113,13843.17122340999,3.5618545199977234,53044.45207248 2025-10-20,14:38:35.000,293,11125777,111885,0,1760971114,13843.33963116,3.68873886000074,53044.52194368 2025-10-20,14:38:36.000,293,11125763,111925,0,1760971115,13843.447412119996,3.794475809998403,53044.48002096 2025-10-20,14:38:37.000,293,11125788,111765,0,1760971116,13843.582138320002,3.949556669998856,53044.54989216 2025-10-20,14:38:38.000,293,11125724,111925,0,1760971117,13843.723600830002,4.104637529999309,53044.542905040005 2025-10-20,14:38:39.000,293,11125722,111885,0,1760971118,13843.878535959993,4.203325350004889,53044.57784064 2025-10-20,14:38:40.000,293,11125722,111725,0,1760971119,13843.979580609994,4.3513570799987065,53044.64771184 2025-10-20,14:38:41.000,293,11125704,111725,0,1760971120,13844.100834189994,4.428897509998933,53044.65469896001 2025-10-20,14:38:42.000,293,11125762,111805,0,1760971121,13844.19514253,4.492339680000441,53044.69662168 2025-10-20,14:38:43.000,293,11125689,111765,0,1760971122,13844.302923489995,4.583978369999386,53044.71758304 2025-10-20,14:38:44.000,293,11125764,111765,0,1760971123,13844.30965979999,4.591027499998745,53044.71758304 2025-10-20,14:38:45.000,293,11125707,111645,0,1760971124,13844.31639611,4.576929240000027,53044.79444136 2025-10-20,14:38:46.000,293,11125729,111725,0,1760971125,13844.302923489995,4.471192290002364,53044.77348000001 2025-10-20,14:38:47.000,293,11125747,111725,0,1760971126,13844.21535146,4.428897509998933,53044.76649288 2025-10-20,14:38:48.000,293,11125693,111725,0,1760971127,13844.1749336,4.330209690000629,53044.78046712001 2025-10-20,14:38:49.000,293,11125745,111565,0,1760971128,13844.053680019999,4.203325350004889,53044.80142848001 2025-10-20,14:38:50.000,293,11125733,111645,0,1760971129,13843.898744889993,4.034146229998441,53044.7385444 2025-10-20,14:38:51.000,293,11125765,111845,0,1760971130,13843.790963929998,3.815623200003756,53044.68963456 2025-10-20,14:38:52.000,293,11125725,111845,0,1760971131,13843.642765110002,3.653493210003944,53044.70360880001 2025-10-20,14:38:53.000,293,11125737,111845,0,1760971132,13843.528247839997,3.4702158299987786,53044.68963456 2025-10-20,14:38:54.000,293,11125707,111725,0,1760971133,13843.359840090001,3.32923323000432,53044.68264744001 2025-10-20,14:38:55.000,293,11125756,111805,0,1760971134,13843.23858651,3.1952997600019444,53044.63373760001 2025-10-20,14:38:56.000,293,11125788,111725,0,1760971135,13843.124069239995,3.0825136799976462,53044.64771184 2025-10-20,14:38:57.000,293,11125721,111485,0,1760971136,13843.05670614,3.061366289999569,53044.65469896001 2025-10-20,14:38:58.000,293,11125767,111925,0,1760971137,13842.99607935,3.0402189000014914,53044.598802 2025-10-20,14:38:59.000,293,11125710,111765,0,1760971138,13842.98934303999,2.9979241199980606,53044.62675048 2025-10-20,14:39:00.000,293,11125753,111925,0,1760971139,13843.02976089999,3.0895628100042813,53044.61277624001 2025-10-20,14:39:01.000,293,11125771,111885,0,1760971140,13843.07017875999,3.1530049799985136,53044.58482776001 2025-10-20,14:39:02.000,293,11125756,111525,0,1760971141,13843.184696029995,3.343331490003038,53044.58482776001 2025-10-20,14:39:03.000,293,11125770,111765,0,1760971142,13843.332894849991,3.427921050002624,53044.63373760001 2025-10-20,14:39:04.000,293,11125783,111885,0,1760971143,13843.487829979997,3.590051040002436,53044.661686080006 2025-10-20,14:39:05.000,293,11125680,111725,0,1760971144,13843.575402009992,3.709886249998817,53044.62675048 2025-10-20,14:39:06.000,293,11125813,111925,0,1760971145,13843.730337139998,3.808574070004397,53044.61277624001 2025-10-20,14:39:07.000,293,11125763,111565,0,1760971146,13843.817909169993,3.9284092800007784,53044.61277624001 2025-10-20,14:39:08.000,293,11125783,112005,0,1760971147,13843.932426439998,4.020047969999723,53044.67566032 2025-10-20,14:39:09.000,293,11125778,111845,0,1760971148,13844.013262159999,4.069391880002513,53044.68963456 2025-10-20,14:39:10.000,293,11125694,112005,0,1760971149,13844.06715263999,4.083490140001231,53044.70360880001 2025-10-20,14:39:11.000,293,11125735,111885,0,1760971150,13844.080625259994,4.111686659998668,53044.68963456 2025-10-20,14:39:12.000,293,11125772,111805,0,1760971151,13844.094097879999,4.083490140001231,53044.710595920005 2025-10-20,14:39:13.000,293,11125733,111805,0,1760971152,13844.060416329994,4.034146229998441,53044.74553152 2025-10-20,14:39:14.000,293,11125686,111485,0,1760971153,13844.026734779989,3.9848023200029274,53044.73155728001 2025-10-20,14:39:15.000,293,11125746,111925,0,1760971154,13843.979580609994,3.91431102000206,53044.7385444 2025-10-20,14:39:16.000,293,11125783,111485,0,1760971155,13843.918953819993,3.8790653699979885,53044.72457016 2025-10-20,14:39:17.000,293,11125764,111645,0,1760971156,13843.858327029993,3.801524939997762,53044.710595920005 2025-10-20,14:39:18.000,293,11125719,111845,0,1760971157,13843.797700239993,3.7310336400041706,53044.70360880001 2025-10-20,14:39:19.000,293,11125782,112005,0,1760971158,13843.737073449993,3.653493210003944,53044.68264744001 2025-10-20,14:39:20.000,293,11125771,111845,0,1760971159,13843.676446659993,3.6675914700026624,53044.72457016 2025-10-20,14:39:21.000,293,11125730,112005,0,1760971160,13843.649501419997,3.6605423400033033,53044.68264744001 2025-10-20,14:39:22.000,293,11125742,111805,0,1760971161,13843.561929390002,3.63939494999795,53044.68963456 2025-10-20,14:39:23.000,293,11125750,111845,0,1760971162,13843.555193079992,3.6816897300013807,53044.67566032 2025-10-20,14:39:24.000,293,11125702,111845,0,1760971163,13843.541720460002,3.7380827700035297,53044.6686732 2025-10-20,14:39:25.000,293,11125768,111645,0,1760971164,13843.501302600002,3.815623200003756,53044.69662168 2025-10-20,14:39:26.000,293,11125698,111725,0,1760971165,13843.561929390002,3.857917979999911,53044.661686080006 2025-10-20,14:39:27.000,293,11125751,111245,0,1760971166,13843.582138320002,3.900212760003342,53044.661686080006 2025-10-20,14:39:28.000,293,11125769,111645,0,1760971167,13843.629292489997,3.9918514500022866,53044.72457016 2025-10-20,14:39:29.000,293,11125735,111605,0,1760971168,13843.683182970002,4.005949710001005,53044.710595920005 2025-10-20,14:39:30.000,293,11125717,111605,0,1760971169,13843.737073449993,4.0905392700005905,53044.77348000001 2025-10-20,14:39:31.000,293,11125761,111885,0,1760971170,13843.817909169993,4.09758839999995,53044.71758304 2025-10-20,14:39:32.000,293,11125746,111685,0,1760971171,13843.878535959993,4.118735789998027,53044.78745424 2025-10-20,14:39:33.000,293,11125781,111885,0,1760971172,13843.851590719998,4.111686659998668,53044.77348000001 2025-10-20,14:39:34.000,293,11125782,111885,0,1760971173,13843.898744889993,4.09758839999995,53044.808415600004 2025-10-20,14:39:35.000,293,11125756,111845,0,1760971174,13843.918953819993,4.062342750003154,53044.808415600004 2025-10-20,14:39:36.000,293,11125731,111845,0,1760971175,13843.912217509998,4.034146229998441,53044.79444136 2025-10-20,14:39:37.000,293,11125704,111885,0,1760971176,13843.885272269988,3.96365493000485,53044.82238984001 2025-10-20,14:39:38.000,293,11125747,111885,0,1760971177,13843.811172859998,3.8931636300039827,53044.76649288 2025-10-20,14:39:39.000,293,11125782,111565,0,1760971178,13843.743809760002,3.815623200003756,53044.78745424 2025-10-20,14:39:40.000,293,11125786,111885,0,1760971179,13843.656237729992,3.7310336400041706,53044.75251864001 2025-10-20,14:39:41.000,293,11125723,111885,0,1760971180,13843.561929390002,3.653493210003944,53044.808415600004 2025-10-20,14:39:42.000,293,11125759,111965,0,1760971181,13843.494566289992,3.646444080004585,53044.759505760005 2025-10-20,14:39:43.000,293,11125725,111805,0,1760971182,13843.433939499992,3.597100170001795,53044.74553152 2025-10-20,14:39:44.000,293,11125739,111805,0,1760971183,13843.353103779991,3.5266088700009277,53044.70360880001 2025-10-20,14:39:45.000,293,11125739,112165,0,1760971184,13843.245322819996,3.5266088700009277,53044.78745424 2025-10-20,14:39:46.000,293,11125738,111765,0,1760971185,13843.225113889996,3.5195597400015686,53044.73155728001 2025-10-20,14:39:47.000,293,11125728,111645,0,1760971186,13843.184696029995,3.547756259999005,53044.74553152 2025-10-20,14:39:48.000,293,11125700,111845,0,1760971187,13843.17122340999,3.5759527800037176,53044.68963456 2025-10-20,14:39:49.000,293,11125807,111725,0,1760971188,13843.225113889996,3.604149300001154,53044.74553152 2025-10-20,14:39:50.000,293,11125803,111845,0,1760971189,13843.326158539996,3.6746406000020215,53044.7385444 2025-10-20,14:39:51.000,293,11125739,111605,0,1760971190,13843.33963116,3.759230160001607,53044.68264744001 2025-10-20,14:39:52.000,293,11125732,111645,0,1760971191,13843.427203189996,3.8226723300031153,53044.68264744001 2025-10-20,14:39:53.000,293,11125748,111925,0,1760971192,13843.481093670001,3.8931636300039827,53044.65469896001 2025-10-20,14:39:54.000,293,11125794,111605,0,1760971193,13843.609083559997,3.956605799998215,53044.67566032 2025-10-20,14:39:55.000,293,11125745,111645,0,1760971194,13843.716864519993,4.027097099999082,53044.710595920005 2025-10-20,14:39:56.000,293,11125705,111645,0,1760971195,13843.831381789998,4.020047969999723,53044.71758304 2025-10-20,14:39:57.000,293,11125767,111605,0,1760971196,13843.925690129989,4.083490140001231,53044.74553152 2025-10-20,14:39:58.000,293,11125724,111885,0,1760971197,13844.026734779989,4.182177959999535,53044.78046712001 2025-10-20,14:39:59.000,293,11125705,111845,0,1760971198,13844.040207399994,4.13988318000338,53044.76649288 2025-10-20,14:40:00.000,293,11125769,111885,0,1760971199,13844.080625259994,4.168079700000817,53044.76649288 2025-10-20,14:40:01.000,293,11125702,111845,0,1760971200,13844.12777942999,4.175128830000176,53044.75251864001 2025-10-20,14:40:02.000,293,11125792,111845,0,1760971201,13844.080625259994,4.153981440002099,53044.73155728001 2025-10-20,14:40:03.000,293,11125806,111845,0,1760971202,13844.040207399994,4.153981440002099,53044.78745424 2025-10-20,14:40:04.000,293,11125760,112085,0,1760971203,13843.952635369998,4.161030570001458,53044.71758304 2025-10-20,14:40:05.000,293,11125705,111685,0,1760971204,13843.797700239993,4.104637529999309,53044.759505760005 2025-10-20,14:40:06.000,293,11125752,111845,0,1760971205,13843.689919279997,4.027097099999082,53044.78046712001 2025-10-20,14:40:07.000,293,11125747,111685,0,1760971206,13843.561929390002,3.9777531900035683,53044.76649288 2025-10-20,14:40:08.000,293,11125752,111805,0,1760971207,13843.427203189996,3.949556669998856,53044.73155728001 2025-10-20,14:40:09.000,293,11125773,111845,0,1760971208,13843.265531749996,3.91431102000206,53044.79444136 2025-10-20,14:40:10.000,293,11125800,111885,0,1760971209,13843.11733293,3.801524939997762,53044.710595920005 2025-10-20,14:40:11.000,293,11125737,111685,0,1760971210,13842.98934303999,3.759230160001607,53044.71758304 2025-10-20,14:40:12.000,293,11125716,111925,0,1760971211,13842.92871624999,3.7169353799981764,53044.6686732 2025-10-20,14:40:13.000,293,11125769,111725,0,1760971212,13842.86808945999,3.646444080004585,53044.65469896001 2025-10-20,14:40:14.000,293,11125668,111805,0,1760971213,13842.854616839999,3.6182475599998725,53044.68264744001 2025-10-20,14:40:15.000,293,11125719,111805,0,1760971214,13842.901771009994,3.6252966899992316,53044.61976336 2025-10-20,14:40:16.000,293,11125743,111845,0,1760971215,13842.94892517999,3.646444080004585,53044.67566032 2025-10-20,14:40:17.000,293,11125727,111845,0,1760971216,13843.023024589995,3.6816897300013807,53044.640724720004 2025-10-20,14:40:18.000,293,11125791,111645,0,1760971217,13843.124069239995,3.695787990000099,53044.640724720004 2025-10-20,14:40:19.000,293,11125769,111805,0,1760971218,13843.326158539996,3.815623200003756,53044.63373760001 2025-10-20,14:40:20.000,293,11125769,111805,0,1760971219,13843.474357359992,3.8790653699979885,53044.61976336 2025-10-20,14:40:21.000,293,11125727,111565,0,1760971220,13843.662974040002,3.9848023200029274,53044.67566032 2025-10-20,14:40:22.000,293,11125752,111805,0,1760971221,13843.817909169993,4.132834050004021,53044.61976336 2025-10-20,14:40:23.000,293,11125737,111765,0,1760971222,13844.006525849989,4.224472740002966,53044.68264744001 2025-10-20,14:40:24.000,293,11125725,111765,0,1760971223,13844.15472467,4.337258819999988,53044.710595920005 2025-10-20,14:40:25.000,293,11125756,111805,0,1760971224,13844.26924193999,4.471192290002364,53044.71758304 2025-10-20,14:40:26.000,293,11125767,111845,0,1760971225,13844.35681397,4.527585330004513,53044.74553152 2025-10-20,14:40:27.000,293,11125769,111645,0,1760971226,13844.45112230999,4.6192240200034576,53044.78046712001 2025-10-20,14:40:28.000,293,11125674,111925,0,1760971227,13844.552166959991,4.703813580003043,53044.808415600004 2025-10-20,14:40:29.000,293,11125707,111645,0,1760971228,13844.505012789996,4.724960970001121,53044.78046712001 2025-10-20,14:40:30.000,293,11125755,111805,0,1760971229,13844.484803859996,4.739059229999839,53044.808415600004 2025-10-20,14:40:31.000,293,11125690,111405,0,1760971230,13844.37028658999,4.703813580003043,53044.78745424 2025-10-20,14:40:32.000,293,11125786,111685,0,1760971231,13844.26924193999,4.569880110000668,53044.83636408 2025-10-20,14:40:33.000,293,11125777,111885,0,1760971232,13844.141252049994,4.4570940300036455,53044.83636408 2025-10-20,14:40:34.000,293,11125718,111805,0,1760971233,13843.932426439998,4.316111430001911,53044.79444136 2025-10-20,14:40:35.000,293,11125757,111485,0,1760971234,13843.730337139998,4.118735789998027,53044.78745424 2025-10-20,14:40:36.000,293,11125746,111925,0,1760971235,13843.561929390002,3.9354584100001375,53044.76649288 2025-10-20,14:40:37.000,293,11125729,111885,0,1760971236,13843.359840090001,3.68873886000074,53044.759505760005 2025-10-20,14:40:38.000,293,11125714,111925,0,1760971237,13843.164487099995,3.5054614800028503,53044.74553152 2025-10-20,14:40:39.000,293,11125740,111845,0,1760971238,13842.98934303999,3.322184099997685,53044.7385444 2025-10-20,14:40:40.000,293,11125747,111885,0,1760971239,13842.84788052999,3.1882506300025852,53044.69662168 2025-10-20,14:40:41.000,293,11125767,111845,0,1760971240,13842.773781119999,3.0543171600002097,53044.67566032 2025-10-20,14:40:42.000,293,11125695,111965,0,1760971241,13842.686209089989,3.0331697700021323,53044.591814880005 2025-10-20,14:40:43.000,293,11125737,111725,0,1760971242,13842.679472779993,3.012022380004055,53044.661686080006 2025-10-20,14:40:44.000,293,11125814,111845,0,1760971243,13842.699681709993,3.061366289999569,53044.58482776001 2025-10-20,14:40:45.000,293,11125766,111565,0,1760971244,13842.773781119999,464.9626586700033,53044.60578912001 2025-10-20,14:40:46.000,293,11125755,111805,0,1760971245,13842.854616839999,3.2023488900013035,53044.591814880005 2025-10-20,14:40:47.000,293,11125759,111805,0,1760971246,13842.982606729995,3.3503806200023973,53044.57085352 2025-10-20,14:40:48.000,293,11125739,111845,0,1760971247,13843.097124,3.5195597400015686,53044.57784064 2025-10-20,14:40:49.000,293,11125716,111885,0,1760971248,13843.245322819996,3.6816897300013807,53044.598802 2025-10-20,14:40:50.000,293,11125803,111805,0,1760971249,13843.332894849991,3.8367705900018336,53044.63373760001 2025-10-20,14:40:51.000,293,11125771,111645,0,1760971250,13843.454148429992,4.027097099999082,53044.661686080006 2025-10-20,14:40:52.000,293,11125754,111845,0,1760971251,13843.555193079992,4.182177959999535,53044.661686080006 2025-10-20,14:40:53.000,293,11125793,111605,0,1760971252,13843.615819869992,4.266767519999121,53044.69662168 2025-10-20,14:40:54.000,293,11125783,111765,0,1760971253,13843.636028799992,4.3513570799987065,53044.68264744001 2025-10-20,14:40:55.000,293,11125703,111765,0,1760971254,13843.629292489997,4.393651860002137,53044.710595920005 2025-10-20,14:40:56.000,293,11125728,111925,0,1760971255,13843.548456769997,4.421848379999574,53044.69662168 2025-10-20,14:40:57.000,293,11125793,111845,0,1760971256,13843.487829979997,4.414799250000215,53044.71758304 2025-10-20,14:40:58.000,293,11125732,111885,0,1760971257,13843.373312709991,4.386602730002778,53044.7385444 2025-10-20,14:40:59.000,293,11125693,111845,0,1760971258,13843.23858651,4.344307949999347,53044.68963456 2025-10-20,14:41:00.000,293,11125765,112045,0,1760971259,13843.07691507,4.259718389999762,53044.64771184 2025-10-20,14:41:01.000,293,11125776,111805,0,1760971260,13842.962397799995,4.168079700000817,53044.640724720004 2025-10-20,14:41:02.000,293,11125728,111845,0,1760971261,13842.841144219994,4.076441010001872,53044.640724720004 2025-10-20,14:41:03.000,293,11125778,111925,0,1760971262,13842.753572189999,3.9918514500022866,53044.542905040005 2025-10-20,14:41:04.000,293,11125770,111765,0,1760971263,13842.639054919993,3.956605799998215,53044.54989216 2025-10-20,14:41:05.000,293,11125800,111885,0,1760971264,13842.591900749998,3.850868850000552,53044.52194368 2025-10-20,14:41:06.000,293,11125791,111445,0,1760971265,13842.585164439988,3.7874266799990437,53044.48700808001 2025-10-20,14:41:07.000,293,11125781,111805,0,1760971266,13842.531273959998,3.7380827700035297,53044.4590596 2025-10-20,14:41:08.000,293,11125759,111845,0,1760971267,13842.598637059993,3.745131900002889,53044.44508536001 2025-10-20,14:41:09.000,293,11125690,111485,0,1760971268,13842.618845989993,3.702837119999458,53044.4590596 2025-10-20,14:41:10.000,293,11125700,111645,0,1760971269,13842.659263849993,3.752181030002248,53044.45207248 2025-10-20,14:41:11.000,293,11125708,111805,0,1760971270,13842.807462669989,3.815623200003756,53044.424124000005 2025-10-20,14:41:12.000,293,11125740,111765,0,1760971271,13842.95566149,3.8861145000046236,53044.3891884 2025-10-20,14:41:13.000,293,11125712,111645,0,1760971272,13843.11059661999,3.9425075399994967,53044.424124000005 2025-10-20,14:41:14.000,293,11125711,111645,0,1760971273,13843.305949609996,4.055293620003795,53044.40316264 2025-10-20,14:41:15.000,293,11125747,111725,0,1760971274,13843.454148429992,4.210374480004248,53044.44508536001 2025-10-20,14:41:16.000,293,11125756,111725,0,1760971275,13843.669710349997,4.337258819999988,53044.4590596 2025-10-20,14:41:17.000,293,11125779,111845,0,1760971276,13843.790963929998,4.464143160003005,53044.542905040005 2025-10-20,14:41:18.000,293,11125701,111725,0,1760971277,13843.932426439998,4.583978369999386,53044.55687928 2025-10-20,14:41:19.000,293,11125753,111805,0,1760971278,13844.019998469994,4.710862710002402,53044.60578912001 2025-10-20,14:41:20.000,293,11125710,111845,0,1760971279,13844.14798835999,4.802501400001347,53044.64771184 2025-10-20,14:41:21.000,293,11125742,111845,0,1760971280,13844.141252049994,4.887090960000933,53044.710595920005 2025-10-20,14:41:22.000,293,11125783,111565,0,1760971281,13844.121043119994,4.943484000003082,53044.68963456 2025-10-20,14:41:23.000,293,11125728,111845,0,1760971282,13844.060416329994,4.971680520000518,53044.67566032 2025-10-20,14:41:24.000,293,11125696,111885,0,1760971283,13843.945899059989,4.9575822600018,53044.7385444 2025-10-20,14:41:25.000,293,11125705,111845,0,1760971284,13843.824645479988,4.9293857400043635,53044.69662168 2025-10-20,14:41:26.000,293,11125792,111845,0,1760971285,13843.689919279997,4.8800418300015735,53044.71758304 2025-10-20,14:41:27.000,293,11125710,111645,0,1760971286,13843.588874629997,4.7743048800039105,53044.71758304 2025-10-20,14:41:28.000,293,11125733,111965,0,1760971287,13843.440675810001,4.6685679299989715,53044.78046712001 2025-10-20,14:41:29.000,293,11125696,111685,0,1760971288,13843.27900437,4.555781850001949,53044.67566032 2025-10-20,14:41:30.000,293,11125760,111845,0,1760971289,13843.15775079,4.4077501200008555,53044.69662168 2025-10-20,14:41:31.000,293,11125774,111685,0,1760971290,13843.043233519995,4.309062300002552,53044.67566032 2025-10-20,14:41:32.000,293,11125726,111645,0,1760971291,13842.982606729995,4.217423610003607,53044.661686080006 2025-10-20,14:41:33.000,293,11125727,111845,0,1760971292,13842.982606729995,4.125784920004662,53044.65469896001 2025-10-20,14:41:34.000,293,11125728,111805,0,1760971293,13842.94892517999,4.069391880002513,53044.68963456 2025-10-20,14:41:35.000,293,11125734,111725,0,1760971294,13843.00955196999,4.0411953599978006,53044.64771184 2025-10-20,14:41:36.000,293,11125721,111925,0,1760971295,13843.083651379995,4.0905392700005905,53044.61277624001 2025-10-20,14:41:37.000,293,11125712,111685,0,1760971296,13843.184696029995,4.083490140001231,53044.661686080006 2025-10-20,14:41:38.000,293,11125755,112005,0,1760971297,13843.332894849991,4.13988318000338,53044.68264744001 2025-10-20,14:41:39.000,293,11125688,111685,0,1760971298,13843.427203189996,4.266767519999121,53044.69662168 2025-10-20,14:41:40.000,293,11125734,111525,0,1760971299,13843.575402009992,4.414799250000215,53044.70360880001 2025-10-20,14:41:41.000,293,11125673,111805,0,1760971300,13843.770754999998,4.4993888099998,53044.759505760005 2025-10-20,14:41:42.000,293,11125726,111605,0,1760971301,13843.912217509998,4.696764450003684,53044.75251864001 2025-10-20,14:41:43.000,293,11125754,111805,0,1760971302,13843.999789539994,4.802501400001347,53044.77348000001 2025-10-20,14:41:44.000,293,11125702,111645,0,1760971303,13844.10757049999,4.901189219999651,53044.86431256 2025-10-20,14:41:45.000,293,11125770,111885,0,1760971304,13844.13451574,4.9575822600018,53044.89924816001 2025-10-20,14:41:46.000,293,11125746,111845,0,1760971305,13844.18840621999,4.943484000003082,53044.83636408 2025-10-20,14:41:47.000,293,11125725,111845,0,1760971306,13844.14798835999,4.936434870003723,53044.93418376 2025-10-20,14:41:48.000,293,11125814,111685,0,1760971307,13844.053680019999,4.894140090000292,53044.89924816001 2025-10-20,14:41:49.000,293,11125726,111885,0,1760971308,13843.932426439998,4.7743048800039105,53044.85033832001 2025-10-20,14:41:50.000,293,11125789,111405,0,1760971309,13843.811172859998,4.612174890004098,53044.927196640005 2025-10-20,14:41:51.000,293,11125786,111845,0,1760971310,13843.642765110002,4.471192290002364,53044.92020952001 2025-10-20,14:41:52.000,293,11125723,111445,0,1760971311,13843.427203189996,4.245620130001043,53044.85033832001 2025-10-20,14:41:53.000,293,11125715,112125,0,1760971312,13843.164487099995,4.020047969999723,53044.85732544 2025-10-20,14:41:54.000,293,11125769,111565,0,1760971313,13842.93545256,3.801524939997762,53044.78745424 2025-10-20,14:41:55.000,293,11125789,111685,0,1760971314,13842.713154329998,3.5830019100030768,53044.80142848001 2025-10-20,14:41:56.000,293,11125718,111805,0,1760971315,13842.470647169997,3.3644788800011156,53044.72457016 2025-10-20,14:41:57.000,293,11125778,111725,0,1760971316,13842.261821560001,3.23054540999874,53044.6686732 2025-10-20,14:41:58.000,293,11125792,111845,0,1760971317,13842.086677499996,3.061366289999569,53044.6686732 2025-10-20,14:41:59.000,293,11125714,111485,0,1760971318,13841.925006059995,2.9485802100025467,53044.591814880005 2025-10-20,14:42:00.000,293,11125709,111845,0,1760971319,13841.79701617,2.87103978000232,53044.63373760001 2025-10-20,14:42:01.000,293,11125776,112125,0,1760971320,13841.743125689994,2.8428432600048836,53044.61277624001 2025-10-20,14:42:02.000,293,11125747,112005,0,1760971321,13841.74986199999,2.856941520003602,53044.54989216 2025-10-20,14:42:03.000,293,11125716,111765,0,1760971322,13841.823961409995,2.906285429999116,53044.50796944 2025-10-20,14:42:04.000,293,11125763,111565,0,1760971323,13841.884588199995,3.019071510003414,53044.542905040005 2025-10-20,14:42:05.000,293,11125758,112005,0,1760971324,13841.97216022999,3.117759330001718,53044.50796944 2025-10-20,14:42:06.000,293,11125784,111845,0,1760971325,13842.093413809991,3.3151349699983257,53044.598802 2025-10-20,14:42:07.000,293,11125779,112005,0,1760971326,13842.221403700001,3.498412350003491,53044.46604672001 2025-10-20,14:42:08.000,293,11125728,111485,0,1760971327,13842.349393589997,3.63939494999795,53044.473033840004 2025-10-20,14:42:09.000,293,11125792,111805,0,1760971328,13842.504328720002,3.8226723300031153,53044.55687928 2025-10-20,14:42:10.000,293,11125710,111845,0,1760971329,13842.564955509988,4.012998840000364,53044.53591792001 2025-10-20,14:42:11.000,293,11125784,111485,0,1760971330,13842.625582299988,4.153981440002099,53044.542905040005 2025-10-20,14:42:12.000,293,11125737,111885,0,1760971331,13842.692945399998,4.259718389999762,53044.56386640001 2025-10-20,14:42:13.000,293,11125737,112285,0,1760971332,13842.726626949989,4.3513570799987065,53044.60578912001 2025-10-20,14:42:14.000,293,11125743,111725,0,1760971333,13842.719890639994,4.450044900004286,53044.57085352 2025-10-20,14:42:15.000,293,11125788,111845,0,1760971334,13842.740099569994,4.520536199997878,53044.5289308 2025-10-20,14:42:16.000,293,11125730,111885,0,1760971335,13842.672736469998,4.492339680000441,53044.54989216 2025-10-20,14:42:17.000,293,11125756,111885,0,1760971336,13842.618845989993,4.485290550001082,53044.56386640001 2025-10-20,14:42:18.000,293,11125703,111845,0,1760971337,13842.578428129993,4.464143160003005,53044.542905040005 2025-10-20,14:42:19.000,293,11125757,111885,0,1760971338,13842.484119790002,4.435946639998292,53044.51495656001 2025-10-20,14:42:20.000,293,11125704,111645,0,1760971339,13842.430229309997,4.344307949999347,53044.50796944 2025-10-20,14:42:21.000,293,11125808,111885,0,1760971340,13842.322448350002,4.245620130001043,53044.50098232 2025-10-20,14:42:22.000,293,11125812,112005,0,1760971341,13842.248348939997,4.153981440002099,53044.4590596 2025-10-20,14:42:23.000,293,11125766,111805,0,1760971342,13842.160776910001,4.048244490004436,53044.45207248 2025-10-20,14:42:24.000,293,11125793,111805,0,1760971343,13842.10015012,4.012998840000364,53044.38220128 2025-10-20,14:42:25.000,293,11125747,111685,0,1760971344,13842.05973226,3.96365493000485,53044.39617552001 2025-10-20,14:42:26.000,293,11125788,111845,0,1760971345,13842.07994119,3.96365493000485,53044.3891884 2025-10-20,14:42:27.000,293,11125793,111805,0,1760971346,13842.0193144,3.9213601500014192,53044.41713688001 2025-10-20,14:42:28.000,293,11125750,111685,0,1760971347,13842.03952333,3.96365493000485,53044.38220128 2025-10-20,14:42:29.000,293,11125675,111525,0,1760971348,13842.05973226,3.9989005800016457,53044.34027856 2025-10-20,14:42:30.000,293,11125714,111605,0,1760971349,13842.127095359996,4.076441010001872,53044.38220128 2025-10-20,14:42:31.000,293,11125725,111805,0,1760971350,13842.234876319992,4.168079700000817,53044.38220128 2025-10-20,14:42:32.000,293,11125773,111885,0,1760971351,13842.315712039992,4.259718389999762,53044.375214160005 2025-10-20,14:42:33.000,293,11125743,111965,0,1760971352,13842.430229309997,4.379553600003419,53044.375214160005 2025-10-20,14:42:34.000,293,11125788,111925,0,1760971353,13842.517801339993,4.485290550001082,53044.424124000005 2025-10-20,14:42:35.000,293,11125704,111805,0,1760971354,13842.645791229988,4.591027499998745,53044.41014976 2025-10-20,14:42:36.000,293,11125765,111805,0,1760971355,13842.800726359994,4.696764450003684,53044.493995200006 2025-10-20,14:42:37.000,293,11125743,111845,0,1760971356,13842.895034699999,4.753157489998557,53044.48700808001 2025-10-20,14:42:38.000,293,11125725,111885,0,1760971357,13842.96913410999,4.844796180004778,53044.48002096 2025-10-20,14:42:39.000,293,11125757,112005,0,1760971358,13843.083651379995,4.936434870003723,53044.50796944 2025-10-20,14:42:40.000,293,11125770,111845,0,1760971359,13843.164487099995,4.971680520000518,53044.53591792001 2025-10-20,14:42:41.000,293,11125728,111605,0,1760971360,13843.21164126999,5.028073560002667,53044.52194368 2025-10-20,14:42:42.000,293,11125741,111565,0,1760971361,13843.33963116,5.063319209999463,53044.56386640001 2025-10-20,14:42:43.000,293,11125759,111925,0,1760971362,13843.346367469996,5.091515730004176,53044.48700808001 2025-10-20,14:42:44.000,293,11125735,111845,0,1760971363,13843.359840090001,5.119712250001612,53044.598802 2025-10-20,14:42:45.000,293,11125718,111925,0,1760971364,13843.406994259996,5.084466600004816,53044.61277624001 2025-10-20,14:42:46.000,293,11125735,111845,0,1760971365,13843.393521639991,5.105613990002894,53044.57085352 2025-10-20,14:42:47.000,293,11125773,111845,0,1760971366,13843.413730569991,5.112663120002253,53044.598802 2025-10-20,14:42:48.000,293,11125806,111845,0,1760971367,13843.447412119996,5.098564860003535,53044.640724720004 2025-10-20,14:42:49.000,293,11125740,111605,0,1760971368,13843.400257950001,5.105613990002894,53044.67566032 2025-10-20,14:42:50.000,293,11125674,111845,0,1760971369,13843.427203189996,5.147908769999049,53044.640724720004 2025-10-20,14:42:51.000,293,11125783,111765,0,1760971370,13843.420466880001,5.126761380000971,53044.661686080006 2025-10-20,14:42:52.000,293,11125792,111885,0,1760971371,13843.433939499992,5.119712250001612,53044.70360880001 2025-10-20,14:42:53.000,293,11125741,112005,0,1760971372,13843.528247839997,5.162007029997767,53044.7385444 2025-10-20,14:42:54.000,293,11125748,112005,0,1760971373,13843.521511530002,5.18315442000312,53044.70360880001 2025-10-20,14:42:55.000,293,11125735,111845,0,1760971374,13843.555193079992,5.204301810001198,53044.72457016 2025-10-20,14:42:56.000,293,11125737,112045,0,1760971375,13843.669710349997,5.239547459997993,53044.7385444 2025-10-20,14:42:57.000,293,11125772,111485,0,1760971376,13843.730337139998,5.2959405000001425,53044.81540272 2025-10-20,14:42:58.000,293,11125723,111845,0,1760971377,13843.851590719998,5.274793110002065,53044.80142848001 2025-10-20,14:42:59.000,293,11125690,111565,0,1760971378,13843.851590719998,5.274793110002065,53044.829376960006 2025-10-20,14:43:00.000,293,11125750,111605,0,1760971379,13843.932426439998,5.324137020004855,53044.85732544 2025-10-20,14:43:01.000,293,11125784,112125,0,1760971380,13843.986316919989,5.288891370000783,53044.92020952001 2025-10-20,14:43:02.000,293,11125823,111885,0,1760971381,13844.019998469994,5.302989629999502,53044.89924816001 2025-10-20,14:43:03.000,293,11125781,111765,0,1760971382,13844.019998469994,5.331186150004214,53044.93418376 2025-10-20,14:43:04.000,293,11125738,111845,0,1760971383,13843.986316919989,5.352333540002292,53044.92020952001 2025-10-20,14:43:05.000,293,11125746,111805,0,1760971384,13843.993053229999,5.338235280003573,53044.997067840006 2025-10-20,14:43:06.000,293,11125788,111845,0,1760971385,13843.959371679994,5.359382670001651,53044.976106480004 2025-10-20,14:43:07.000,293,11125774,111885,0,1760971386,13843.905481199989,5.338235280003573,53044.95514512 2025-10-20,14:43:08.000,293,11125740,111885,0,1760971387,13843.871799649998,5.345284410002932,53044.95514512 2025-10-20,14:43:09.000,293,11125809,111845,0,1760971388,13843.817909169993,5.408726580004441,53044.941170879996 2025-10-20,14:43:10.000,293,11125701,111645,0,1760971389,13843.750546069998,5.380530059999728,53044.95514512 2025-10-20,14:43:11.000,293,11125762,111565,0,1760971390,13843.689919279997,5.443972230001236,53044.94815800001 2025-10-20,14:43:12.000,293,11125781,111845,0,1760971391,13843.622556180002,5.408726580004441,53044.997067840006 2025-10-20,14:43:13.000,293,11125768,112165,0,1760971392,13843.555193079992,5.436923100001877,53044.99008072001 2025-10-20,14:43:14.000,293,11125757,112005,0,1760971393,13843.454148429992,5.436923100001877,53044.96213224 2025-10-20,14:43:15.000,293,11125711,111645,0,1760971394,13843.467621049997,5.436923100001877,53044.96213224 2025-10-20,14:43:16.000,293,11125760,111925,0,1760971395,13843.413730569991,5.443972230001236,53044.87129968001 2025-10-20,14:43:17.000,293,11125760,111925,0,1760971396,13843.353103779991,5.4157757100038,53044.941170879996 2025-10-20,14:43:18.000,293,11125753,111605,0,1760971397,13843.31942223,5.345284410002932,53044.88527392 2025-10-20,14:43:19.000,293,11125773,111845,0,1760971398,13843.292476989991,5.36643180000101,53044.87129968001 2025-10-20,14:43:20.000,293,11125774,111845,0,1760971399,13843.285740679996,5.373480930000369,53044.878286800005 2025-10-20,14:43:21.000,293,11125716,111485,0,1760971400,13843.25879544,5.338235280003573,53044.9132224 2025-10-20,14:43:22.000,293,11125784,111885,0,1760971401,13843.245322819996,5.2959405000001425,53044.89924816001 2025-10-20,14:43:23.000,293,11125778,111725,0,1760971402,13843.15101447999,5.253645720003988,53044.92020952001 2025-10-20,14:43:24.000,293,11125720,111805,0,1760971403,13843.184696029995,5.2465965900046285,53044.88527392 2025-10-20,14:43:25.000,293,11125737,111685,0,1760971404,13843.17122340999,5.2465965900046285,53044.87129968001 2025-10-20,14:43:26.000,293,11125794,111805,0,1760971405,13843.11733293,5.225449199999275,53044.88527392 2025-10-20,14:43:27.000,293,11125703,111645,0,1760971406,13843.13754186,5.197252680001839,53044.89226104 2025-10-20,14:43:28.000,293,11125666,111805,0,1760971407,13843.07017875999,5.13381051000033,53044.85033832001 2025-10-20,14:43:29.000,293,11125772,111885,0,1760971408,13842.982606729995,5.18315442000312,53044.829376960006 2025-10-20,14:43:30.000,293,11125771,111605,0,1760971409,13842.86808945999,5.147908769999049,53044.878286800005 2025-10-20,14:43:31.000,293,11125717,111845,0,1760971410,13842.820935289994,5.1902035500024795,53044.8433512 2025-10-20,14:43:32.000,293,11125815,111685,0,1760971411,13842.767044809989,5.112663120002253,53044.8433512 2025-10-20,14:43:33.000,293,11125804,111765,0,1760971412,13842.659263849993,5.063319209999463,53044.8433512 2025-10-20,14:43:34.000,293,11125742,111605,0,1760971413,13842.571691819998,5.049220950000745,53044.81540272 2025-10-20,14:43:35.000,293,11125788,112005,0,1760971414,13842.524537650002,5.013975300003949,53044.79444136 2025-10-20,14:43:36.000,293,11125810,111805,0,1760971415,13842.403284070002,4.971680520000518,53044.74553152 2025-10-20,14:43:37.000,293,11125729,111805,0,1760971416,13842.275294179992,4.9575822600018,53044.72457016 2025-10-20,14:43:38.000,293,11125727,111405,0,1760971417,13842.228140009996,4.90823834999901,53044.73155728001 2025-10-20,14:43:39.000,293,11125790,111805,0,1760971418,13842.12035905,4.844796180004778,53044.661686080006 2025-10-20,14:43:40.000,293,11125759,111845,0,1760971419,13842.03952333,4.788403140002629,53044.6686732 2025-10-20,14:43:41.000,293,11125787,111965,0,1760971420,13841.95868761,4.73201010000048,53044.55687928 2025-10-20,14:43:42.000,293,11125749,111885,0,1760971421,13841.87111557999,4.675617059998331,53044.55687928 2025-10-20,14:43:43.000,293,11125776,111765,0,1760971422,13841.79027985999,4.640371410001535,53044.5289308 2025-10-20,14:43:44.000,293,11125768,111845,0,1760971423,13841.803752479995,4.591027499998745,53044.48700808001 2025-10-20,14:43:45.000,293,11125801,112165,0,1760971424,13841.75659831,4.513487069998519,53044.48002096 2025-10-20,14:43:46.000,293,11125713,111885,0,1760971425,13841.72965306999,4.464143160003005,53044.4590596 2025-10-20,14:43:47.000,293,11125797,111805,0,1760971426,13841.763334619995,4.478241420001723,53044.41713688001 2025-10-20,14:43:48.000,293,11125766,111645,0,1760971427,13841.83069771999,4.435946639998292,53044.41014976 2025-10-20,14:43:49.000,293,11125810,111645,0,1760971428,13841.844170339995,4.414799250000215,53044.375214160005 2025-10-20,14:43:50.000,293,11125688,111885,0,1760971429,13841.864379269995,4.450044900004286,53044.36822704001 2025-10-20,14:43:51.000,293,11125741,111845,0,1760971430,13841.87111557999,4.478241420001723,53044.34027856 2025-10-20,14:43:52.000,293,11125765,111525,0,1760971431,13841.884588199995,4.492339680000441,53044.305342960004 2025-10-20,14:43:53.000,293,11125691,111685,0,1760971432,13841.904797129995,4.4993888099998,53044.2843816 2025-10-20,14:43:54.000,293,11125738,111565,0,1760971433,13841.884588199995,4.527585330004513,53044.305342960004 2025-10-20,14:43:55.000,293,11125756,111565,0,1760971434,13841.87111557999,4.541683590003231,53044.31931720001 2025-10-20,14:43:56.000,293,11125746,111885,0,1760971435,13841.85090664999,4.583978369999386,53044.2843816 2025-10-20,14:43:57.000,293,11125745,111805,0,1760971436,13841.87785189,4.569880110000668,53044.33329144 2025-10-20,14:43:58.000,293,11125817,112045,0,1760971437,13841.83743403,4.541683590003231,53044.34726568001 2025-10-20,14:43:59.000,293,11125684,111845,0,1760971438,13841.77007092999,4.569880110000668,53044.31233008 2025-10-20,14:44:00.000,293,11125726,111725,0,1760971439,13841.72965306999,4.5628309800013085,53044.31233008 2025-10-20,14:44:01.000,293,11125791,111765,0,1760971440,13841.68923520999,4.513487069998519,53044.31233008 2025-10-20,14:44:02.000,293,11125825,111725,0,1760971441,13841.635344729999,4.492339680000441,53044.256433120005 2025-10-20,14:44:03.000,293,11125817,111805,0,1760971442,13841.581454249994,4.435946639998292,53044.29835584001 2025-10-20,14:44:04.000,293,11125748,111805,0,1760971443,13841.520827459994,4.428897509998933,53044.23547176 2025-10-20,14:44:05.000,293,11125776,111725,0,1760971444,13841.567981629989,4.435946639998292,53044.23547176 2025-10-20,14:44:06.000,293,11125728,112045,0,1760971445,13841.588190559989,4.393651860002137,53044.24245888 2025-10-20,14:44:07.000,293,11125760,111885,0,1760971446,13841.64881734999,4.4077501200008555,53044.24245888 2025-10-20,14:44:08.000,293,11125723,111845,0,1760971447,13841.702707829994,4.4570940300036455,53044.22149752 2025-10-20,14:44:09.000,293,11125712,111885,0,1760971448,13841.71618045,4.4993888099998,53044.23547176 2025-10-20,14:44:10.000,293,11125688,111565,0,1760971449,13841.844170339995,4.534634460003872,53044.20053616001 2025-10-20,14:44:11.000,293,11125805,111885,0,1760971450,13841.945214989995,4.654469670000253,53044.24245888 2025-10-20,14:44:12.000,293,11125764,111725,0,1760971451,13842.05973226,4.78135401000327,53044.22149752 2025-10-20,14:44:13.000,293,11125789,111805,0,1760971452,13842.160776910001,4.971680520000518,53044.24944600001 2025-10-20,14:44:14.000,293,11125798,111685,0,1760971453,13842.322448350002,5.162007029997767,53044.27040736001 2025-10-20,14:44:15.000,293,11125704,111845,0,1760971454,13842.410020379997,5.302989629999502,53044.34027856 2025-10-20,14:44:16.000,293,11125695,111725,0,1760971455,13842.531273959998,5.443972230001236,53044.3542528 2025-10-20,14:44:17.000,293,11125748,111805,0,1760971456,13842.612109679998,5.634298739998485,53044.39617552001 2025-10-20,14:44:18.000,293,11125761,111845,0,1760971457,13842.719890639994,5.7682322100008605,53044.36123992 2025-10-20,14:44:19.000,293,11125795,111485,0,1760971458,13842.726626949989,5.8739691599985235,53044.375214160005 2025-10-20,14:44:20.000,293,11125758,111685,0,1760971459,13842.753572189999,5.986755240002822,53044.46604672001 2025-10-20,14:44:21.000,293,11125712,111725,0,1760971460,13842.787253739989,6.00085350000154,53044.4590596 2025-10-20,14:44:22.000,293,11125705,111765,0,1760971461,13842.787253739989,6.00085350000154,53044.4590596 2025-10-20,14:44:23.000,293,11125754,111725,0,1760971462,13842.686209089989,5.95150958999875,53044.493995200006 2025-10-20,14:44:24.000,293,11125769,111685,0,1760971463,13842.632318609998,5.909214810002595,53044.493995200006 2025-10-20,14:44:25.000,293,11125700,111925,0,1760971464,13842.517801339993,5.82462525000301,53044.51495656001 2025-10-20,14:44:26.000,293,11125769,112045,0,1760971465,13842.423493000002,5.747084820002783,53044.48002096 2025-10-20,14:44:27.000,293,11125773,111805,0,1760971466,13842.282030490001,5.655446130003838,53044.46604672001 2025-10-20,14:44:28.000,293,11125771,111645,0,1760971467,13842.140567980001,5.59200396000233,53044.45207248 2025-10-20,14:44:29.000,293,11125768,111805,0,1760971468,13842.03952333,5.486267010004667,53044.46604672001 2025-10-20,14:44:30.000,293,11125732,111845,0,1760971469,13841.925006059995,5.408726580004441,53044.44508536001 2025-10-20,14:44:31.000,293,11125760,111525,0,1760971470,13841.83743403,5.331186150004214,53044.44508536001 2025-10-20,14:44:32.000,293,11125781,111885,0,1760971471,13841.803752479995,5.288891370000783,53044.43111112 2025-10-20,14:44:33.000,293,11125746,111725,0,1760971472,13841.783543549995,5.331186150004214,53044.40316264 2025-10-20,14:44:34.000,293,11125702,111765,0,1760971473,13841.803752479995,5.380530059999728,53044.424124000005 2025-10-20,14:44:35.000,293,11125699,111885,0,1760971474,13841.81048878999,5.429873970002518,53044.424124000005 2025-10-20,14:44:36.000,293,11125774,111725,0,1760971475,13841.85090664999,5.479217879998032,53044.45207248 2025-10-20,14:44:37.000,293,11125729,111885,0,1760971476,13841.91826975,5.563807440004894,53044.45207248 2025-10-20,14:44:38.000,293,11125771,111765,0,1760971477,13842.03278701999,5.740035690003424,53044.45207248 2025-10-20,14:44:39.000,293,11125793,111725,0,1760971478,13842.147304289996,5.859870899999805,53044.473033840004 2025-10-20,14:44:40.000,293,11125749,111685,0,1760971479,13842.261821560001,5.944460459999391,53044.4590596 2025-10-20,14:44:41.000,293,11125735,111805,0,1760971480,13842.335920969992,6.092492190000485,53044.46604672001 2025-10-20,14:44:42.000,293,11125729,111685,0,1760971481,13842.484119790002,6.191180009998789,53044.5289308 2025-10-20,14:44:43.000,293,11125778,111685,0,1760971482,13842.645791229988,6.282818699997733,53044.57085352 2025-10-20,14:44:44.000,293,11125773,111925,0,1760971483,13842.746835879989,6.402653910001391,53044.53591792001 2025-10-20,14:44:45.000,293,11125808,111565,0,1760971484,13842.814198979999,6.480194340001617,53044.598802 2025-10-20,14:44:46.000,293,11125731,111885,0,1760971485,13842.874825769999,6.543636510003125,53044.60578912001 2025-10-20,14:44:47.000,293,11125722,111845,0,1760971486,13842.901771009994,6.564783900001203,53044.591814880005 2025-10-20,14:44:48.000,293,11125760,111885,0,1760971487,13842.93545256,6.592980419998639,53044.61277624001 2025-10-20,14:44:49.000,293,11125708,111645,0,1760971488,13842.895034699999,6.543636510003125,53044.598802 2025-10-20,14:44:50.000,293,11125799,111925,0,1760971489,13842.834407909999,6.5013417299996945,53044.67566032 2025-10-20,14:44:51.000,293,11125736,111845,0,1760971490,13842.760308499994,6.430850429998827,53044.61277624001 2025-10-20,14:44:52.000,293,11125749,111925,0,1760971491,13842.639054919993,6.339211739999882,53044.63373760001 2025-10-20,14:44:53.000,293,11125784,111885,0,1760971492,13842.538010269993,6.233474790002219,53044.64771184 2025-10-20,14:44:54.000,293,11125735,112005,0,1760971493,13842.376338829992,6.1841308799994295,53044.63373760001 2025-10-20,14:44:55.000,293,11125782,111765,0,1760971494,13842.214667389992,6.071344800002407,53044.57085352 2025-10-20,14:44:56.000,293,11125733,111565,0,1760971495,13842.073204879991,5.986755240002822,53044.60578912001 2025-10-20,14:44:57.000,293,11125794,111485,0,1760971496,13841.91826975,5.930362200000673,53044.57085352 2025-10-20,14:44:58.000,293,11125783,111845,0,1760971497,13841.77680724,5.845772640001087,53044.5289308 2025-10-20,14:44:59.000,293,11125712,111445,0,1760971498,13841.615135799999,5.82462525000301,53044.44508536001 2025-10-20,14:45:00.000,293,11125756,111685,0,1760971499,13841.588190559989,5.77528134000022,53044.41713688001 2025-10-20,14:45:01.000,293,11125767,112045,0,1760971500,13841.527563769989,5.803477859997656,53044.473033840004 2025-10-20,14:45:02.000,293,11125729,111805,0,1760971501,13841.507354839989,5.881018289997883,53044.43111112 2025-10-20,14:45:03.000,293,11125734,111725,0,1760971502,13841.460200669993,5.909214810002595,53044.38220128 2025-10-20,14:45:04.000,293,11125710,112165,0,1760971503,13841.493882219998,6.022000889999617,53044.3542528 2025-10-20,14:45:05.000,293,11125808,111645,0,1760971504,13841.520827459994,6.141836100003275,53044.3891884 2025-10-20,14:45:06.000,293,11125754,111605,0,1760971505,13841.574717939999,6.296916960003728,53044.34027856 2025-10-20,14:45:07.000,293,11125716,111845,0,1760971506,13841.66902627999,6.40970304000075,53044.3542528 2025-10-20,14:45:08.000,293,11125733,112005,0,1760971507,13841.72965306999,6.550685640002484,53044.31233008 2025-10-20,14:45:09.000,293,11125675,111725,0,1760971508,13841.81048878999,6.628226070002711,53044.3542528 2025-10-20,14:45:10.000,293,11125722,111965,0,1760971509,13841.91826975,6.691668240004219,53044.31931720001 2025-10-20,14:45:11.000,293,11125706,111885,0,1760971510,13841.97889654,6.748061279999092,53044.36123992 2025-10-20,14:45:12.000,293,11125770,111885,0,1760971511,13842.0193144,6.783306930003164,53044.326304320006 2025-10-20,14:45:13.000,293,11125693,111885,0,1760971512,13842.10015012,6.7621595399978105,53044.34027856 2025-10-20,14:45:14.000,293,11125729,111765,0,1760971513,13842.154040599991,6.691668240004219,53044.39617552001 2025-10-20,14:45:15.000,293,11125818,111885,0,1760971514,13842.160776910001,6.6070786800046335,53044.3891884 2025-10-20,14:45:16.000,293,11125680,111605,0,1760971515,13842.133831669991,6.480194340001617,53044.36822704001 2025-10-20,14:45:17.000,293,11125815,111965,0,1760971516,13842.086677499996,6.353309999998601,53044.3891884 2025-10-20,14:45:18.000,293,11125738,111765,0,1760971517,13842.07994119,6.233474790002219,53044.36123992 2025-10-20,14:45:19.000,293,11125702,111885,0,1760971518,13841.97889654,6.120688709997921,53044.305342960004 2025-10-20,14:45:20.000,293,11125657,111805,0,1760971519,13841.89806082,5.95150958999875,53044.29136872 2025-10-20,14:45:21.000,293,11125730,111725,0,1760971520,13841.81048878999,5.895116550003877,53044.27739448001 2025-10-20,14:45:22.000,293,11125721,111765,0,1760971521,13841.68923520999,5.82462525000301,53044.27739448001 2025-10-20,14:45:23.000,293,11125777,111685,0,1760971522,13841.588190559989,5.747084820002783,53044.27040736001 2025-10-20,14:45:24.000,293,11125707,111805,0,1760971523,13841.446728049988,5.740035690003424,53044.22149752 2025-10-20,14:45:25.000,293,11125812,111645,0,1760971524,13841.419782809993,5.725937430004706,53044.23547176 2025-10-20,14:45:26.000,293,11125697,111725,0,1760971525,13841.359156019993,5.810526990004291,53044.19354904 2025-10-20,14:45:27.000,293,11125800,111845,0,1760971526,13841.372628639998,5.852821770000446,53044.19354904 2025-10-20,14:45:28.000,293,11125701,111845,0,1760971527,13841.379364949993,5.95150958999875,53044.20053616001 2025-10-20,14:45:29.000,293,11125718,111325,0,1760971528,13841.426519119988,6.113639579998562,53044.22848464001 2025-10-20,14:45:30.000,293,11125753,111805,0,1760971529,13841.487145909989,6.268720439999015,53044.22149752 2025-10-20,14:45:31.000,293,11125789,111765,0,1760971530,13841.60839948999,6.40970304000075,53044.26342024 2025-10-20,14:45:32.000,293,11125772,111925,0,1760971531,13841.68923520999,6.564783900001203,53044.23547176 2025-10-20,14:45:33.000,293,11125722,111605,0,1760971532,13841.79027985999,6.748061279999092,53044.29136872 2025-10-20,14:45:34.000,293,11125700,111845,0,1760971533,13841.93174236999,6.896093010000186,53044.27040736001 2025-10-20,14:45:35.000,293,11125673,111925,0,1760971534,13842.03952333,6.99478082999849,53044.326304320006 2025-10-20,14:45:36.000,293,11125755,111525,0,1760971535,13842.147304289996,7.149861689998943,53044.36123992 2025-10-20,14:45:37.000,293,11125754,111685,0,1760971536,13842.207931079996,7.171009080004296,53044.31233008 2025-10-20,14:45:38.000,293,11125761,111885,0,1760971537,13842.282030490001,7.227402119999169,53044.36123992 2025-10-20,14:45:39.000,293,11125712,111765,0,1760971538,13842.329184659997,7.1851073400030145,53044.3542528 2025-10-20,14:45:40.000,293,11125787,111805,0,1760971539,13842.295503109992,7.1851073400030145,53044.38220128 2025-10-20,14:45:41.000,293,11125710,111845,0,1760971540,13842.308975729997,7.142812559999584,53044.39617552001 2025-10-20,14:45:42.000,293,11125712,111805,0,1760971541,13842.261821560001,7.04412474000128,53044.41014976 2025-10-20,14:45:43.000,293,11125744,112045,0,1760971542,13842.194458459991,6.966584310001053,53044.43809824001 2025-10-20,14:45:44.000,293,11125677,111645,0,1760971543,13842.140567980001,6.881994750001468,53044.41014976 2025-10-20,14:45:45.000,293,11125716,111805,0,1760971544,13842.10015012,6.81855257999996,53044.3891884 2025-10-20,14:45:46.000,293,11125738,111565,0,1760971545,13842.05299594999,6.755110409998451,53044.41014976 2025-10-20,14:45:47.000,293,11125730,111805,0,1760971546,13842.026050709996,6.726913890001015,53044.41713688001 2025-10-20,14:45:48.000,293,11125720,111605,0,1760971547,13841.97889654,6.698717370003578,53044.41014976 2025-10-20,14:45:49.000,293,11125716,111485,0,1760971548,13841.93174236999,6.68461911000486,53044.41014976 2025-10-20,14:45:50.000,293,11125769,111845,0,1760971549,13841.904797129995,6.670520849998866,53044.424124000005 2025-10-20,14:45:51.000,293,11125765,111845,0,1760971550,13841.925006059995,6.705766500002937,53044.43111112 2025-10-20,14:45:52.000,293,11125718,111685,0,1760971551,13841.91153343999,6.769208670004446,53044.39617552001 2025-10-20,14:45:53.000,293,11125746,111885,0,1760971552,13841.93174236999,6.804454320001241,53044.46604672001 2025-10-20,14:45:54.000,293,11125712,111485,0,1760971553,13841.99910547,6.896093010000186,53044.48002096 2025-10-20,14:45:55.000,293,11125667,111565,0,1760971554,13842.093413809991,6.959535180001694,53044.48002096 2025-10-20,14:45:56.000,293,11125803,111845,0,1760971555,13842.12035905,7.051173870000639,53044.58482776001 2025-10-20,14:45:57.000,293,11125696,111725,0,1760971556,13842.221403700001,7.121665170001506,53044.57085352 2025-10-20,14:45:58.000,293,11125732,111765,0,1760971557,13842.302239420002,7.171009080004296,53044.56386640001 2025-10-20,14:45:59.000,293,11125727,112165,0,1760971558,13842.369602519997,7.2696969000026,53044.54989216 2025-10-20,14:46:00.000,293,11125722,111845,0,1760971559,13842.416756689992,7.347237330002827,53044.62675048 2025-10-20,14:46:01.000,293,11125726,111965,0,1760971560,13842.511065029998,7.417728630003694,53044.63373760001 2025-10-20,14:46:02.000,293,11125732,111845,0,1760971561,13842.612109679998,7.460023409999849,53044.67566032 2025-10-20,14:46:03.000,293,11125734,111765,0,1760971562,13842.605373369988,7.460023409999849,53044.661686080006 2025-10-20,14:46:04.000,293,11125753,111605,0,1760971563,13842.612109679998,7.467072539999208,53044.69662168 2025-10-20,14:46:05.000,293,11125789,111845,0,1760971564,13842.659263849993,7.474121669998567,53044.710595920005 2025-10-20,14:46:06.000,293,11125780,111885,0,1760971565,13842.679472779993,7.4459251500011305,53044.710595920005 2025-10-20,14:46:07.000,293,11125784,111805,0,1760971566,13842.679472779993,7.45297428000049,53044.72457016 2025-10-20,14:46:08.000,293,11125729,111805,0,1760971567,13842.652527539998,7.4036303699977,53044.76649288 2025-10-20,14:46:09.000,293,11125690,111805,0,1760971568,13842.571691819998,7.319040809998114,53044.78745424 2025-10-20,14:46:10.000,293,11125737,111925,0,1760971569,13842.524537650002,7.297893420000037,53044.75251864001 2025-10-20,14:46:11.000,293,11125674,111645,0,1760971570,13842.490856099997,7.2344512499985285,53044.77348000001 2025-10-20,14:46:12.000,293,11125719,111925,0,1760971571,13842.430229309997,7.199205600001733,53044.7385444 2025-10-20,14:46:13.000,293,11125782,111645,0,1760971572,13842.329184659997,7.09346865000407,53044.76649288 2025-10-20,14:46:14.000,293,11125720,111845,0,1760971573,13842.194458459991,7.072321259998716,53044.71758304 2025-10-20,14:46:15.000,293,11125774,111805,0,1760971574,13842.133831669991,6.987731699999131,53044.77348000001 2025-10-20,14:46:16.000,293,11125796,111845,0,1760971575,13842.01257808999,6.966584310001053,53044.74553152 2025-10-20,14:46:17.000,293,11125703,111565,0,1760971576,13841.985632849995,6.910191269998904,53044.72457016 2025-10-20,14:46:18.000,293,11125704,111845,0,1760971577,13841.985632849995,6.86084736000339,53044.73155728001 2025-10-20,14:46:19.000,293,11125703,111645,0,1760971578,13841.945214989995,6.804454320001241,53044.68264744001 2025-10-20,14:46:20.000,293,11125770,111765,0,1760971579,13841.85090664999,6.839699969998037,53044.67566032 2025-10-20,14:46:21.000,293,11125740,111885,0,1760971580,13841.864379269995,6.832650839998678,53044.68264744001 2025-10-20,14:46:22.000,293,11125777,111485,0,1760971581,13841.91153343999,6.853798230004031,53044.7385444 2025-10-20,14:46:23.000,293,11125762,111765,0,1760971582,13841.904797129995,6.853798230004031,53044.72457016 2025-10-20,14:46:24.000,293,11125739,111925,0,1760971583,13841.91153343999,6.881994750001468,53044.7385444 2025-10-20,14:46:25.000,293,11125690,111725,0,1760971584,13841.904797129995,6.881994750001468,53044.7385444 2025-10-20,14:46:26.000,293,11125687,111765,0,1760971585,13841.99910547,6.9242895300048986,53044.710595920005 2025-10-20,14:46:27.000,293,11125728,112005,0,1760971586,13842.005841779996,6.959535180001694,53044.6686732 2025-10-20,14:46:28.000,293,11125725,111645,0,1760971587,13842.086677499996,7.015928220003843,53044.71758304 2025-10-20,14:46:29.000,293,11125720,111565,0,1760971588,13842.106886429996,7.030026480002562,53044.7385444 2025-10-20,14:46:30.000,293,11125688,111925,0,1760971589,13842.106886429996,7.09346865000407,53044.64771184 2025-10-20,14:46:31.000,293,11125766,111525,0,1760971590,13842.12035905,7.072321259998716,53044.71758304 2025-10-20,14:46:32.000,293,11125724,111765,0,1760971591,13842.154040599991,7.121665170001506,53044.64771184 2025-10-20,14:46:33.000,293,11125774,111645,0,1760971592,13842.174249529991,7.1287143000008655,53044.64771184 2025-10-20,14:46:34.000,293,11125733,111845,0,1760971593,13842.201194770001,7.107566910002788,53044.70360880001 2025-10-20,14:46:35.000,293,11125740,111725,0,1760971594,13842.228140009996,7.065272129999357,53044.71758304 2025-10-20,14:46:36.000,293,11125759,111565,0,1760971595,13842.248348939997,7.058222999999998,53044.67566032 2025-10-20,14:46:37.000,293,11125772,111685,0,1760971596,13842.201194770001,7.015928220003843,53044.68264744001 2025-10-20,14:46:38.000,293,11125745,111885,0,1760971597,13842.207931079996,6.966584310001053,53044.661686080006 2025-10-20,14:46:39.000,293,11125718,111845,0,1760971598,13842.180985840001,6.910191269998904,53044.64771184 2025-10-20,14:46:40.000,293,11125700,111885,0,1760971599,13842.167513219996,6.86084736000339,53044.62675048 2025-10-20,14:46:41.000,293,11125689,111645,0,1760971600,13842.127095359996,6.832650839998678,53044.62675048 2025-10-20,14:46:42.000,293,11125689,111965,0,1760971601,13842.12035905,6.776257800003805,53044.68264744001 2025-10-20,14:46:43.000,293,11125718,112005,0,1760971602,13842.073204879991,6.755110409998451,53044.640724720004 2025-10-20,14:46:44.000,293,11125715,111645,0,1760971603,13842.026050709996,6.698717370003578,53044.65469896001 2025-10-20,14:46:45.000,293,11125725,111845,0,1760971604,13842.005841779996,6.691668240004219,53044.68963456 2025-10-20,14:46:46.000,293,11125771,111805,0,1760971605,13841.965423919995,6.642324330001429,53044.598802 2025-10-20,14:46:47.000,293,11125777,111725,0,1760971606,13841.93847868,6.63527520000207,53044.60578912001 2025-10-20,14:46:48.000,293,11125765,111765,0,1760971607,13841.985632849995,6.628226070002711,53044.58482776001 2025-10-20,14:46:49.000,293,11125716,111925,0,1760971608,13841.93847868,6.600029549997998,53044.63373760001 2025-10-20,14:46:50.000,293,11125737,111645,0,1760971609,13841.93174236999,6.592980419998639,53044.57085352 2025-10-20,14:46:51.000,293,11125761,111645,0,1760971610,13841.965423919995,6.628226070002711,53044.61277624001 2025-10-20,14:46:52.000,293,11125726,111525,0,1760971611,13841.97889654,6.649373460000788,53044.598802 2025-10-20,14:46:53.000,293,11125740,111845,0,1760971612,13842.066468569996,6.600029549997998,53044.61277624001 2025-10-20,14:46:54.000,293,11125707,111685,0,1760971613,13842.10015012,6.63527520000207,53044.69662168 2025-10-20,14:46:55.000,293,11125777,111765,0,1760971614,13842.140567980001,6.63527520000207,53044.64771184 2025-10-20,14:46:56.000,293,11125762,111805,0,1760971615,13842.201194770001,6.63527520000207,53044.62675048 2025-10-20,14:46:57.000,293,11125773,111885,0,1760971616,13842.201194770001,6.6564225900001475,53044.63373760001 2025-10-20,14:46:58.000,293,11125732,111845,0,1760971617,13842.282030490001,6.677569979998225,53044.68963456 2025-10-20,14:46:59.000,293,11125703,111965,0,1760971618,13842.282030490001,6.68461911000486,53044.67566032 2025-10-20,14:47:00.000,293,11125783,111845,0,1760971619,13842.322448350002,6.705766500002937,53044.640724720004 2025-10-20,14:47:01.000,293,11125736,111725,0,1760971620,13842.356129899992,6.733963020000374,53044.63373760001 2025-10-20,14:47:02.000,293,11125710,111845,0,1760971621,13842.362866210002,6.733963020000374,53044.6686732 2025-10-20,14:47:03.000,293,11125741,111885,0,1760971622,13842.389811449997,6.7621595399978105,53044.640724720004 2025-10-20,14:47:04.000,293,11125709,111685,0,1760971623,13842.436965619992,6.726913890001015,53044.67566032 2025-10-20,14:47:05.000,293,11125699,112005,0,1760971624,13842.443701930002,6.741012149999733,53044.661686080006 2025-10-20,14:47:06.000,293,11125727,111765,0,1760971625,13842.416756689992,6.719864760001656,53044.6686732 2025-10-20,14:47:07.000,293,11125788,111525,0,1760971626,13842.423493000002,6.670520849998866,53044.6686732 2025-10-20,14:47:08.000,293,11125694,111645,0,1760971627,13842.450438239997,6.614127810003993,53044.61976336 2025-10-20,14:47:09.000,293,11125784,111645,0,1760971628,13842.396547759992,6.564783900001203,53044.67566032 2025-10-20,14:47:10.000,293,11125775,111925,0,1760971629,13842.362866210002,6.508390859999054,53044.69662168 2025-10-20,14:47:11.000,293,11125720,111685,0,1760971630,13842.282030490001,6.416752170000109,53044.68963456 2025-10-20,14:47:12.000,293,11125774,111845,0,1760971631,13842.234876319992,6.325113480001164,53044.65469896001 2025-10-20,14:47:13.000,293,11125771,111805,0,1760971632,13842.140567980001,6.205278270004783,53044.67566032 2025-10-20,14:47:14.000,293,11125762,111885,0,1760971633,13842.05299594999,6.085443060001126,53044.63373760001 2025-10-20,14:47:15.000,293,11125739,111845,0,1760971634,13841.965423919995,6.007902630000899,53044.6686732 2025-10-20,14:47:16.000,293,11125707,111845,0,1760971635,13841.89806082,5.866920029999164,53044.65469896001 2025-10-20,14:47:17.000,293,11125739,111725,0,1760971636,13841.8172251,5.761183080001501,53044.64771184 2025-10-20,14:47:18.000,293,11125738,111845,0,1760971637,13841.743125689994,5.669544390002557,53044.640724720004 2025-10-20,14:47:19.000,293,11125666,112005,0,1760971638,13841.73638938,5.59200396000233,53044.58482776001 2025-10-20,14:47:20.000,293,11125794,111805,0,1760971639,13841.69597152,5.549709179998899,53044.598802 2025-10-20,14:47:21.000,293,11125734,111885,0,1760971640,13841.75659831,5.479217879998032,53044.56386640001 2025-10-20,14:47:22.000,293,11125762,111725,0,1760971641,13841.783543549995,5.486267010004667,53044.61277624001 2025-10-20,14:47:23.000,293,11125765,111725,0,1760971642,13841.89806082,5.5074144000027445,53044.542905040005 2025-10-20,14:47:24.000,293,11125746,111805,0,1760971643,13841.97216022999,5.5567583099982585,53044.57784064 2025-10-20,14:47:25.000,293,11125765,111885,0,1760971644,13842.073204879991,5.655446130003838,53044.63373760001 2025-10-20,14:47:26.000,293,11125702,111765,0,1760971645,13842.167513219996,5.782330469999579,53044.598802 2025-10-20,14:47:27.000,293,11125777,111885,0,1760971646,13842.322448350002,5.902165680003236,53044.54989216 2025-10-20,14:47:28.000,293,11125708,111885,0,1760971647,13842.450438239997,6.05019741000433,53044.598802 2025-10-20,14:47:29.000,293,11125712,111765,0,1760971648,13842.558219199993,6.127737840004556,53044.64771184 2025-10-20,14:47:30.000,293,11125697,112005,0,1760971649,13842.585164439988,6.289867830004368,53044.61976336 2025-10-20,14:47:31.000,293,11125706,111925,0,1760971650,13842.686209089989,6.388555650002672,53044.69662168 2025-10-20,14:47:32.000,293,11125717,111805,0,1760971651,13842.733363259998,6.430850429998827,53044.67566032 2025-10-20,14:47:33.000,293,11125695,111445,0,1760971652,13842.767044809989,6.487243470000976,53044.71758304 2025-10-20,14:47:34.000,293,11125782,111725,0,1760971653,13842.692945399998,6.515439989998413,53044.76649288 2025-10-20,14:47:35.000,293,11125778,111925,0,1760971654,13842.645791229988,6.508390859999054,53044.75251864001 2025-10-20,14:47:36.000,293,11125782,111805,0,1760971655,13842.612109679998,6.40970304000075,53044.73155728001 2025-10-20,14:47:37.000,293,11125768,111885,0,1760971656,13842.490856099997,6.367408260004595,53044.80142848001 2025-10-20,14:47:38.000,293,11125767,111965,0,1760971657,13842.376338829992,6.254622180000297,53044.79444136 2025-10-20,14:47:39.000,293,11125724,111805,0,1760971658,13842.275294179992,6.120688709997921,53044.78046712001 2025-10-20,14:47:40.000,293,11125752,111765,0,1760971659,13842.07994119,6.014951760000258,53044.76649288 2025-10-20,14:47:41.000,293,11125735,111725,0,1760971660,13841.925006059995,5.930362200000673,53044.72457016 2025-10-20,14:47:42.000,293,11125745,111445,0,1760971661,13841.763334619995,5.789379599998938,53044.7385444 2025-10-20,14:47:43.000,293,11125715,111805,0,1760971662,13841.655553659999,5.718888299998071,53044.6686732 2025-10-20,14:47:44.000,293,11125736,112085,0,1760971663,13841.514091149998,5.570856570004253,53044.68264744001 2025-10-20,14:47:45.000,293,11125784,111525,0,1760971664,13841.433255429998,5.549709179998899,53044.62675048 2025-10-20,14:47:46.000,293,11125783,111485,0,1760971665,13841.379364949993,5.54266004999954,53044.57784064 2025-10-20,14:47:47.000,293,11125760,112085,0,1760971666,13841.338947089993,5.493316140004026,53044.61976336 2025-10-20,14:47:48.000,293,11125772,111685,0,1760971667,13841.318738159993,5.535610920000181,53044.61277624001 2025-10-20,14:47:49.000,293,11125663,111685,0,1760971668,13841.338947089993,5.59200396000233,53044.58482776001 2025-10-20,14:47:50.000,293,11125798,111765,0,1760971669,13841.392837569998,5.620200479999767,53044.5289308 2025-10-20,14:47:51.000,293,11125705,111645,0,1760971670,13841.453464359998,5.648397000004479,53044.56386640001 2025-10-20,14:47:52.000,293,11125704,112045,0,1760971671,13841.514091149998,5.697740909999993,53044.54989216 2025-10-20,14:47:53.000,293,11125728,112085,0,1760971672,13841.581454249994,5.803477859997656,53044.48700808001 2025-10-20,14:47:54.000,293,11125754,111765,0,1760971673,13841.662289969994,5.838723510001728,53044.54989216 2025-10-20,14:47:55.000,293,11125725,111845,0,1760971674,13841.70944413999,5.916263940001954,53044.542905040005 2025-10-20,14:47:56.000,293,11125756,111765,0,1760971675,13841.75659831,5.916263940001954,53044.57085352 2025-10-20,14:47:57.000,293,11125769,111885,0,1760971676,13841.77007092999,5.965607850004744,53044.5289308 2025-10-20,14:47:58.000,293,11125772,111805,0,1760971677,13841.83069771999,5.944460459999391,53044.542905040005 2025-10-20,14:47:59.000,293,11125763,111485,0,1760971678,13841.823961409995,5.937411330000032,53044.57784064 2025-10-20,14:48:00.000,293,11125764,111765,0,1760971679,13841.85764296,5.888067420004518,53044.50796944 2025-10-20,14:48:01.000,293,11125759,111885,0,1760971680,13841.823961409995,5.866920029999164,53044.54989216 2025-10-20,14:48:02.000,293,11125708,111885,0,1760971681,13841.83069771999,5.838723510001728,53044.57784064 2025-10-20,14:48:03.000,293,11125763,111885,0,1760971682,13841.783543549995,5.761183080001501,53044.57085352 2025-10-20,14:48:04.000,293,11125733,111845,0,1760971683,13841.77680724,5.711839169998711,53044.62675048 2025-10-20,14:48:05.000,293,11125735,112085,0,1760971684,13841.675762589999,5.627249609999126,53044.56386640001 2025-10-20,14:48:06.000,293,11125739,112205,0,1760971685,13841.60839948999,5.59200396000233,53044.57784064 2025-10-20,14:48:07.000,293,11125742,111885,0,1760971686,13841.547772699989,5.54266004999954,53044.542905040005 2025-10-20,14:48:08.000,293,11125781,111805,0,1760971687,13841.480409599993,5.5074144000027445,53044.57784064 2025-10-20,14:48:09.000,293,11125755,111685,0,1760971688,13841.392837569998,5.493316140004026,53044.56386640001 2025-10-20,14:48:10.000,293,11125775,111565,0,1760971689,13841.332210779998,5.549709179998899,53044.50098232 2025-10-20,14:48:11.000,293,11125760,111765,0,1760971690,13841.318738159993,5.59200396000233,53044.53591792001 2025-10-20,14:48:12.000,293,11125766,111885,0,1760971691,13841.237902439992,5.584954830002971,53044.53591792001 2025-10-20,14:48:13.000,293,11125742,111925,0,1760971692,13841.177275649992,5.6624952600031975,53044.48700808001 2025-10-20,14:48:14.000,293,11125694,111525,0,1760971693,13841.170539339997,5.725937430004706,53044.44508536001 2025-10-20,14:48:15.000,293,11125724,111965,0,1760971694,13841.123385170002,5.82462525000301,53044.43111112 2025-10-20,14:48:16.000,293,11125699,111885,0,1760971695,13841.123385170002,5.888067420004518,53044.43809824001 2025-10-20,14:48:17.000,293,11125732,111845,0,1760971696,13841.089703619997,5.95150958999875,53044.43809824001 2025-10-20,14:48:18.000,293,11125706,111885,0,1760971697,13841.089703619997,6.007902630000899,53044.39617552001 2025-10-20,14:48:19.000,293,11125751,111805,0,1760971698,13841.089703619997,6.064295670003048,53044.34726568001 2025-10-20,14:48:20.000,293,11125741,111885,0,1760971699,13841.109912549997,6.162983490001352,53044.34027856 2025-10-20,14:48:21.000,293,11125775,112045,0,1760971700,13841.136857789992,6.212327400004142,53044.375214160005 2025-10-20,14:48:22.000,293,11125787,112045,0,1760971701,13841.123385170002,6.233474790002219,53044.40316264 2025-10-20,14:48:23.000,293,11125755,111925,0,1760971702,13841.103176240002,6.268720439999015,53044.3891884 2025-10-20,14:48:24.000,293,11125692,112085,0,1760971703,13841.116648859992,6.2405239200015785,53044.34726568001 2025-10-20,14:48:25.000,293,11125733,111805,0,1760971704,13841.089703619997,6.261671309999656,53044.3891884 2025-10-20,14:48:26.000,293,11125717,111845,0,1760971705,13841.096439929992,6.233474790002219,53044.38220128 2025-10-20,14:48:27.000,293,11125745,111965,0,1760971706,13841.069494689997,6.219376530003501,53044.36822704001 2025-10-20,14:48:28.000,293,11125743,111845,0,1760971707,13841.042549450001,6.233474790002219,53044.36123992 2025-10-20,14:48:29.000,293,11125697,111845,0,1760971708,13841.035813139992,6.120688709997921,53044.34726568001 2025-10-20,14:48:30.000,293,11125793,111805,0,1760971709,13840.954977419991,6.113639579998562,53044.34726568001 2025-10-20,14:48:31.000,293,11125777,112005,0,1760971710,13840.90108694,6.043148279997695,53044.3542528 2025-10-20,14:48:32.000,293,11125761,112165,0,1760971711,13840.928032179996,6.022000889999617,53044.29136872 2025-10-20,14:48:33.000,293,11125763,111845,0,1760971712,13840.907823249996,5.9797061100034625,53044.36123992 2025-10-20,14:48:34.000,293,11125677,112165,0,1760971713,13840.928032179996,5.95150958999875,53044.26342024 2025-10-20,14:48:35.000,293,11125768,111605,0,1760971714,13840.928032179996,5.930362200000673,53044.2843816 2025-10-20,14:48:36.000,293,11125791,112125,0,1760971715,13840.90108694,5.986755240002822,53044.29835584001 2025-10-20,14:48:37.000,293,11125774,111805,0,1760971716,13840.948241109996,6.078393930001766,53044.27040736001 2025-10-20,14:48:38.000,293,11125695,111805,0,1760971717,13841.022340520001,6.113639579998562,53044.256433120005 2025-10-20,14:48:39.000,293,11125734,111765,0,1760971718,13841.096439929992,6.1841308799994295,53044.2843816 2025-10-20,14:48:40.000,293,11125803,111765,0,1760971719,13841.136857789992,6.289867830004368,53044.29136872 2025-10-20,14:48:41.000,293,11125771,111605,0,1760971720,13841.271583989997,6.402653910001391,53044.305342960004 2025-10-20,14:48:42.000,293,11125717,111805,0,1760971721,13841.338947089993,6.529538250004407,53044.27739448001 2025-10-20,14:48:43.000,293,11125771,111885,0,1760971722,13841.379364949993,6.6070786800046335,53044.34027856 2025-10-20,14:48:44.000,293,11125732,111845,0,1760971723,13841.460200669993,6.670520849998866,53044.36123992 2025-10-20,14:48:45.000,293,11125726,111605,0,1760971724,13841.500618529994,6.726913890001015,53044.36822704001 2025-10-20,14:48:46.000,293,11125778,111765,0,1760971725,13841.520827459994,6.741012149999733,53044.36822704001 2025-10-20,14:48:47.000,293,11125796,111685,0,1760971726,13841.567981629989,6.741012149999733,53044.38220128 2025-10-20,14:48:48.000,293,11125773,111645,0,1760971727,13841.60839948999,6.677569979998225,53044.39617552001 2025-10-20,14:48:49.000,293,11125760,111645,0,1760971728,13841.554509009999,6.600029549997998,53044.375214160005 2025-10-20,14:48:50.000,293,11125759,111805,0,1760971729,13841.500618529994,6.543636510003125,53044.36822704001 2025-10-20,14:48:51.000,293,11125731,111845,0,1760971730,13841.379364949993,6.522489119997772,53044.45207248 2025-10-20,14:48:52.000,293,11125726,111405,0,1760971731,13841.359156019993,6.416752170000109,53044.424124000005 2025-10-20,14:48:53.000,293,11125780,111885,0,1760971732,13841.224429820002,6.36035912999796,53044.39617552001 2025-10-20,14:48:54.000,293,11125771,111885,0,1760971733,13841.096439929992,6.296916960003728,53044.40316264 2025-10-20,14:48:55.000,293,11125789,111765,0,1760971734,13841.008867899996,6.212327400004142,53044.38220128 2025-10-20,14:48:56.000,293,11125789,111845,0,1760971735,13840.907823249996,6.1347869700039155,53044.34027856 2025-10-20,14:48:57.000,293,11125726,111845,0,1760971736,13840.77983336,6.106590449999203,53044.375214160005 2025-10-20,14:48:58.000,293,11125743,111925,0,1760971737,13840.67878871,6.022000889999617,53044.36123992 2025-10-20,14:48:59.000,293,11125819,111845,0,1760971738,13840.65857978,6.022000889999617,53044.29136872 2025-10-20,14:49:00.000,293,11125767,111645,0,1760971739,13840.61816192,6.022000889999617,53044.31233008 2025-10-20,14:49:01.000,293,11125721,111765,0,1760971740,13840.57774406,6.022000889999617,53044.31233008 2025-10-20,14:49:02.000,293,11125719,111805,0,1760971741,13840.63163453999,6.071344800002407,53044.33329144 2025-10-20,14:49:03.000,293,11125728,111885,0,1760971742,13840.665316089995,6.113639579998562,53044.26342024 2025-10-20,14:49:04.000,293,11125754,111845,0,1760971743,13840.75962443,6.127737840004556,53044.2843816 2025-10-20,14:49:05.000,293,11125795,111765,0,1760971744,13840.84046015,6.219376530003501,53044.27739448001 2025-10-20,14:49:06.000,293,11125804,112005,0,1760971745,13840.981922660001,6.247573050000938,53044.29835584001 2025-10-20,14:49:07.000,293,11125754,111805,0,1760971746,13841.082967310002,6.311015220002446,53044.256433120005 2025-10-20,14:49:08.000,293,11125734,111965,0,1760971747,13841.217693509992,6.40970304000075,53044.26342024 2025-10-20,14:49:09.000,293,11125736,111645,0,1760971748,13841.338947089993,6.508390859999054,53044.20053616001 2025-10-20,14:49:10.000,293,11125777,111765,0,1760971749,13841.466936979989,6.628226070002711,53044.24944600001 2025-10-20,14:49:11.000,293,11125700,111845,0,1760971750,13841.621872109994,6.677569979998225,53044.2843816 2025-10-20,14:49:12.000,293,11125766,111685,0,1760971751,13841.682498899994,6.726913890001015,53044.31931720001 2025-10-20,14:49:13.000,293,11125785,111885,0,1760971752,13841.83069771999,6.783306930003164,53044.29835584001 2025-10-20,14:49:14.000,293,11125766,111645,0,1760971753,13841.89806082,6.81855257999996,53044.31931720001 2025-10-20,14:49:15.000,293,11125713,111485,0,1760971754,13841.945214989995,6.846749100004672,53044.326304320006 2025-10-20,14:49:16.000,293,11125707,111845,0,1760971755,13841.97889654,6.846749100004672,53044.375214160005 2025-10-20,14:49:17.000,293,11125728,111445,0,1760971756,13842.005841779996,6.86084736000339,53044.40316264 2025-10-20,14:49:18.000,293,11125792,111765,0,1760971757,13841.95868761,6.832650839998678,53044.36822704001 2025-10-20,14:49:19.000,293,11125737,111645,0,1760971758,13841.93847868,6.769208670004446,53044.3891884 2025-10-20,14:49:20.000,293,11125790,111845,0,1760971759,13841.87111557999,6.7128156300022965,53044.36123992 2025-10-20,14:49:21.000,293,11125720,111805,0,1760971760,13841.81048878999,6.7128156300022965,53044.36822704001 2025-10-20,14:49:22.000,293,11125694,111845,0,1760971761,13841.69597152,6.628226070002711,53044.39617552001 2025-10-20,14:49:23.000,293,11125693,111765,0,1760971762,13841.601663179994,6.557734770001844,53044.40316264 2025-10-20,14:49:24.000,293,11125720,112045,0,1760971763,13841.514091149998,6.487243470000976,53044.41713688001 2025-10-20,14:49:25.000,293,11125768,111765,0,1760971764,13841.433255429998,468.34624107000127,53044.39617552001 2025-10-20,14:49:26.000,293,11125717,111885,0,1760971765,13841.338947089993,6.367408260004595,53044.3542528 2025-10-20,14:49:27.000,293,11125715,111925,0,1760971766,13841.244638750002,6.282818699997733,53044.34027856 2025-10-20,14:49:28.000,293,11125753,111725,0,1760971767,13841.210957199997,6.282818699997733,53044.326304320006 2025-10-20,14:49:29.000,293,11125755,111725,0,1760971768,13841.224429820002,6.254622180000297,53044.305342960004 2025-10-20,14:49:30.000,293,11125702,111725,0,1760971769,13841.210957199997,6.247573050000938,53044.31233008 2025-10-20,14:49:31.000,293,11125775,111845,0,1760971770,13841.312001849998,6.219376530003501,53044.29835584001 2025-10-20,14:49:32.000,293,11125785,111885,0,1760971771,13841.392837569998,6.247573050000938,53044.29835584001 2025-10-20,14:49:33.000,293,11125701,111845,0,1760971772,13841.466936979989,6.275769569998374,53044.29835584001 2025-10-20,14:49:34.000,293,11125697,111885,0,1760971773,13841.561245319994,6.339211739999882,53044.326304320006 2025-10-20,14:49:35.000,293,11125713,111805,0,1760971774,13841.675762589999,6.430850429998827,53044.36123992 2025-10-20,14:49:36.000,293,11125692,111685,0,1760971775,13841.844170339995,6.515439989998413,53044.36123992 2025-10-20,14:49:37.000,293,11125717,111645,0,1760971776,13841.945214989995,6.628226070002711,53044.44508536001 2025-10-20,14:49:38.000,293,11125734,112005,0,1760971777,13842.05299594999,6.733963020000374,53044.41713688001 2025-10-20,14:49:39.000,293,11125693,112005,0,1760971778,13842.147304289996,6.832650839998678,53044.424124000005 2025-10-20,14:49:40.000,293,11125712,111525,0,1760971779,13842.261821560001,468.818532780002,53044.53591792001 2025-10-20,14:49:41.000,293,11125692,111645,0,1760971780,13842.349393589997,6.987731699999131,53044.493995200006 2025-10-20,14:49:42.000,293,11125776,111925,0,1760971781,13842.389811449997,7.008879090004484,53044.542905040005 2025-10-20,14:49:43.000,293,11125786,111925,0,1760971782,13842.443701930002,7.001829959997849,53044.55687928 2025-10-20,14:49:44.000,293,11125728,111885,0,1760971783,13842.450438239997,7.030026480002562,53044.542905040005 2025-10-20,14:49:45.000,293,11125706,111725,0,1760971784,13842.396547759992,7.015928220003843,53044.57784064 2025-10-20,14:49:46.000,293,11125702,111485,0,1760971785,13842.315712039992,6.9736334400004125,53044.64771184 2025-10-20,14:49:47.000,293,11125710,111725,0,1760971786,13842.275294179992,6.980682569999772,53044.640724720004 2025-10-20,14:49:48.000,293,11125730,111845,0,1760971787,13842.201194770001,6.9172403999982635,53044.61976336 2025-10-20,14:49:49.000,293,11125746,111885,0,1760971788,13842.113622739991,6.825601709999319,53044.64771184 2025-10-20,14:49:50.000,293,11125759,111645,0,1760971789,13842.046259639996,6.769208670004446,53044.60578912001 2025-10-20,14:49:51.000,293,11125760,112005,0,1760971790,13841.985632849995,6.677569979998225,53044.61277624001 2025-10-20,14:49:52.000,293,11125772,111885,0,1760971791,13841.925006059995,6.614127810003993,53044.63373760001 2025-10-20,14:49:53.000,293,11125718,111525,0,1760971792,13841.844170339995,6.557734770001844,53044.57085352 2025-10-20,14:49:54.000,293,11125766,111765,0,1760971793,13841.87785189,6.522489119997772,53044.57085352 2025-10-20,14:49:55.000,293,11125680,111605,0,1760971794,13841.8172251,6.494292600000335,53044.5289308 2025-10-20,14:49:56.000,293,11125721,111925,0,1760971795,13841.844170339995,6.45904695000354,53044.57784064 2025-10-20,14:49:57.000,293,11125761,111845,0,1760971796,13841.83069771999,6.430850429998827,53044.50098232 2025-10-20,14:49:58.000,293,11125737,112005,0,1760971797,13841.89132450999,6.4519978200041805,53044.50098232 2025-10-20,14:49:59.000,293,11125720,112005,0,1760971798,13841.95195129999,6.430850429998827,53044.473033840004 2025-10-20,14:50:00.000,293,11125725,111685,0,1760971799,13842.05299594999,6.466096080002899,53044.50098232 2025-10-20,14:50:01.000,293,11125738,111725,0,1760971800,13842.113622739991,6.543636510003125,53044.51495656001 2025-10-20,14:50:02.000,293,11125758,111925,0,1760971801,13842.180985840001,6.557734770001844,53044.54989216 2025-10-20,14:50:03.000,293,11125770,111565,0,1760971802,13842.275294179992,6.600029549997998,53044.591814880005 2025-10-20,14:50:04.000,293,11125682,111845,0,1760971803,13842.369602519997,6.642324330001429,53044.591814880005 2025-10-20,14:50:05.000,293,11125716,111925,0,1760971804,13842.457174549992,6.642324330001429,53044.57085352 2025-10-20,14:50:06.000,293,11125702,111845,0,1760971805,13842.524537650002,6.663471719999507,53044.65469896001 2025-10-20,14:50:07.000,293,11125715,111725,0,1760971806,13842.618845989993,6.698717370003578,53044.6686732 2025-10-20,14:50:08.000,293,11125703,111805,0,1760971807,13842.679472779993,6.719864760001656,53044.64771184 2025-10-20,14:50:09.000,293,11125774,111685,0,1760971808,13842.686209089989,6.783306930003164,53044.71758304 2025-10-20,14:50:10.000,293,11125751,111885,0,1760971809,13842.733363259998,6.797405190001882,53044.710595920005 2025-10-20,14:50:11.000,293,11125788,111885,0,1760971810,13842.814198979999,6.8115034500006,53044.74553152 2025-10-20,14:50:12.000,293,11125720,111885,0,1760971811,13842.807462669989,6.7621595399978105,53044.78046712001 2025-10-20,14:50:13.000,293,11125748,111725,0,1760971812,13842.773781119999,6.769208670004446,53044.74553152 2025-10-20,14:50:14.000,293,11125732,111685,0,1760971813,13842.753572189999,6.8115034500006,53044.808415600004 2025-10-20,14:50:15.000,293,11125780,111845,0,1760971814,13842.672736469998,6.797405190001882,53044.78745424 2025-10-20,14:50:16.000,293,11125735,111645,0,1760971815,13842.639054919993,6.748061279999092,53044.81540272 2025-10-20,14:50:17.000,293,11125699,111725,0,1760971816,13842.544746580003,6.677569979998225,53044.81540272 2025-10-20,14:50:18.000,293,11125764,111685,0,1760971817,13842.470647169997,6.649373460000788,53044.77348000001 2025-10-20,14:50:19.000,293,11125681,111805,0,1760971818,13842.369602519997,6.621176940003352,53044.82238984001 2025-10-20,14:50:20.000,293,11125763,111845,0,1760971819,13842.275294179992,6.600029549997998,53044.759505760005 2025-10-20,14:50:21.000,293,11125756,112125,0,1760971820,13842.228140009996,6.550685640002484,53044.81540272 2025-10-20,14:50:22.000,293,11125772,111885,0,1760971821,13842.174249529991,6.529538250004407,53044.7385444 2025-10-20,14:50:23.000,293,11125786,111845,0,1760971822,13842.133831669991,6.529538250004407,53044.759505760005 2025-10-20,14:50:24.000,293,11125759,112005,0,1760971823,13842.086677499996,6.480194340001617,53044.76649288 2025-10-20,14:50:25.000,293,11125697,111685,0,1760971824,13842.147304289996,6.4519978200041805,53044.78745424 2025-10-20,14:50:26.000,293,11125759,111725,0,1760971825,13842.147304289996,6.430850429998827,53044.69662168 2025-10-20,14:50:27.000,293,11125739,111645,0,1760971826,13842.221403700001,6.466096080002899,53044.710595920005 2025-10-20,14:50:28.000,293,11125720,111685,0,1760971827,13842.282030490001,6.40970304000075,53044.74553152 2025-10-20,14:50:29.000,293,11125760,111845,0,1760971828,13842.396547759992,6.423801299999468,53044.80142848001 2025-10-20,14:50:30.000,293,11125789,111645,0,1760971829,13842.490856099997,6.430850429998827,53044.80142848001 2025-10-20,14:50:31.000,293,11125730,111645,0,1760971830,13842.571691819998,6.437899559998186,53044.78046712001 2025-10-20,14:50:32.000,293,11125745,111765,0,1760971831,13842.625582299988,6.494292600000335,53044.83636408 2025-10-20,14:50:33.000,293,11125746,111845,0,1760971832,13842.733363259998,6.487243470000976,53044.86431256 2025-10-20,14:50:34.000,293,11125748,111965,0,1760971833,13842.773781119999,6.557734770001844,53044.89226104 2025-10-20,14:50:35.000,293,11125768,111845,0,1760971834,13842.787253739989,6.564783900001203,53044.92020952001 2025-10-20,14:50:36.000,293,11125785,111845,0,1760971835,13842.793990049999,6.614127810003993,53044.9132224 2025-10-20,14:50:37.000,293,11125741,111765,0,1760971836,13842.82767159999,6.628226070002711,53044.88527392 2025-10-20,14:50:38.000,293,11125763,111485,0,1760971837,13842.82767159999,6.6070786800046335,53044.93418376 2025-10-20,14:50:39.000,293,11125807,111725,0,1760971838,13842.841144219994,6.621176940003352,53044.927196640005 2025-10-20,14:50:40.000,293,11125706,111765,0,1760971839,13842.800726359994,6.628226070002711,53044.96911936001 2025-10-20,14:50:41.000,293,11125761,112005,0,1760971840,13842.780517429994,6.6564225900001475,53044.93418376 2025-10-20,14:50:42.000,293,11125770,111765,0,1760971841,13842.713154329998,6.68461911000486,53044.96213224 2025-10-20,14:50:43.000,293,11125744,111565,0,1760971842,13842.672736469998,6.670520849998866,53044.93418376 2025-10-20,14:50:44.000,293,11125755,111725,0,1760971843,13842.558219199993,6.63527520000207,53044.92020952001 2025-10-20,14:50:45.000,293,11125800,112045,0,1760971844,13842.436965619992,6.628226070002711,53044.86431256 2025-10-20,14:50:46.000,293,11125729,111725,0,1760971845,13842.403284070002,6.6070786800046335,53044.83636408 2025-10-20,14:50:47.000,293,11125742,112165,0,1760971846,13842.349393589997,6.564783900001203,53044.83636408 2025-10-20,14:50:48.000,293,11125786,111805,0,1760971847,13842.241612630001,6.536587380003766,53044.829376960006 2025-10-20,14:50:49.000,293,11125703,111845,0,1760971848,13842.180985840001,6.5013417299996945,53044.80142848001 2025-10-20,14:50:50.000,293,11125703,111725,0,1760971849,13842.12035905,6.487243470000976,53044.81540272 2025-10-20,14:50:51.000,293,11125717,111885,0,1760971850,13842.133831669991,6.402653910001391,53044.829376960006 2025-10-20,14:50:52.000,293,11125732,111525,0,1760971851,13842.160776910001,6.423801299999468,53044.82238984001 2025-10-20,14:50:53.000,293,11125769,111765,0,1760971852,13842.154040599991,6.3956047800020315,53044.81540272 2025-10-20,14:50:54.000,293,11125714,111845,0,1760971853,13842.207931079996,6.402653910001391,53044.829376960006 2025-10-20,14:50:55.000,293,11125769,111805,0,1760971854,13842.288766799997,6.40970304000075,53044.808415600004 2025-10-20,14:50:56.000,293,11125784,111925,0,1760971855,13842.416756689992,6.45904695000354,53044.829376960006 2025-10-20,14:50:57.000,293,11125748,111525,0,1760971856,13842.477383479993,6.487243470000976,53044.83636408 2025-10-20,14:50:58.000,293,11125754,111925,0,1760971857,13842.652527539998,6.473145210002258,53044.88527392 2025-10-20,14:50:59.000,293,11125739,111845,0,1760971858,13842.787253739989,6.578882159999921,53044.90623528 2025-10-20,14:51:00.000,293,11125762,111765,0,1760971859,13842.901771009994,6.600029549997998,53044.85732544 2025-10-20,14:51:01.000,293,11125734,111765,0,1760971860,13843.11059661999,6.6564225900001475,53044.88527392 2025-10-20,14:51:02.000,293,11125778,111805,0,1760971861,13843.23185019999,6.7621595399978105,53044.92020952001 2025-10-20,14:51:03.000,293,11125758,111845,0,1760971862,13843.433939499992,6.81855257999996,53044.976106480004 2025-10-20,14:51:04.000,293,11125728,111845,0,1760971863,13843.555193079992,6.853798230004031,53044.997067840006 2025-10-20,14:51:05.000,293,11125784,111685,0,1760971864,13843.629292489997,6.903142139999545,53044.976106480004 2025-10-20,14:51:06.000,293,11125768,112005,0,1760971865,13843.723600830002,6.952486050002335,53045.0529648 2025-10-20,14:51:07.000,293,11125779,111885,0,1760971866,13843.710128209997,6.952486050002335,53045.07392616 2025-10-20,14:51:08.000,293,11125787,111645,0,1760971867,13843.683182970002,6.945436920002976,53045.08091328 2025-10-20,14:51:09.000,293,11125704,112085,0,1760971868,13843.669710349997,6.9172403999982635,53045.108861759996 2025-10-20,14:51:10.000,293,11125694,111885,0,1760971869,13843.528247839997,6.881994750001468,53045.122836 2025-10-20,14:51:11.000,293,11125696,111725,0,1760971870,13843.474357359992,6.81855257999996,53045.08790040001 2025-10-20,14:51:12.000,293,11125738,111725,0,1760971871,13843.326158539996,6.748061279999092,53045.108861759996 2025-10-20,14:51:13.000,293,11125764,111885,0,1760971872,13843.204904959995,6.6070786800046335,53045.045977680005 2025-10-20,14:51:14.000,293,11125785,111885,0,1760971873,13843.07691507,6.508390859999054,53045.08790040001 2025-10-20,14:51:15.000,293,11125771,111645,0,1760971874,13842.90850731999,6.416752170000109,53045.02501632 2025-10-20,14:51:16.000,293,11125785,111845,0,1760971875,13842.713154329998,6.296916960003728,53045.045977680005 2025-10-20,14:51:17.000,293,11125830,111805,0,1760971876,13842.632318609998,6.212327400004142,53045.01802920001 2025-10-20,14:51:18.000,293,11125774,111645,0,1760971877,13842.443701930002,6.120688709997921,53045.01104208 2025-10-20,14:51:19.000,293,11125726,111805,0,1760971878,13842.349393589997,6.014951760000258,53044.96213224 2025-10-20,14:51:20.000,293,11125837,111645,0,1760971879,13842.295503109992,5.958558719998109,53044.94815800001 2025-10-20,14:51:21.000,293,11125703,111925,0,1760971880,13842.275294179992,5.95150958999875,53044.9132224 2025-10-20,14:51:22.000,293,11125733,111965,0,1760971881,13842.255085249992,5.9233130700013135,53044.89226104 2025-10-20,14:51:23.000,293,11125781,111805,0,1760971882,13842.342657280002,5.95150958999875,53044.88527392 2025-10-20,14:51:24.000,293,11125754,111845,0,1760971883,13842.436965619992,5.986755240002822,53044.878286800005 2025-10-20,14:51:25.000,293,11125757,111725,0,1760971884,13842.524537650002,6.057246540003689,53044.87129968001 2025-10-20,14:51:26.000,293,11125749,111525,0,1760971885,13842.699681709993,6.127737840004556,53044.88527392 2025-10-20,14:51:27.000,293,11125802,111845,0,1760971886,13842.88829838999,6.254622180000297,53044.927196640005 2025-10-20,14:51:28.000,293,11125774,111965,0,1760971887,13843.01628828,6.332162610000523,53044.9132224 2025-10-20,14:51:29.000,293,11125763,111645,0,1760971888,13843.17122340999,6.480194340001617,53044.93418376 2025-10-20,14:51:30.000,293,11125771,112005,0,1760971889,13843.366576399996,6.543636510003125,53044.941170879996 2025-10-20,14:51:31.000,293,11125710,111845,0,1760971890,13843.534984149992,6.663471719999507,53044.9830936 2025-10-20,14:51:32.000,293,11125710,111765,0,1760971891,13843.642765110002,6.691668240004219,53045.045977680005 2025-10-20,14:51:33.000,293,11125771,111805,0,1760971892,13843.777491309993,6.776257800003805,53045.03899056001 2025-10-20,14:51:34.000,293,11125717,111725,0,1760971893,13843.858327029993,6.804454320001241,53045.0529648 2025-10-20,14:51:35.000,293,11125708,112045,0,1760971894,13843.851590719998,6.825601709999319,53045.07392616 2025-10-20,14:51:36.000,293,11125781,111845,0,1760971895,13843.824645479988,6.769208670004446,53045.13681024001 2025-10-20,14:51:37.000,293,11125770,111525,0,1760971896,13843.757282379993,6.649373460000788,53045.08790040001 2025-10-20,14:51:38.000,293,11125756,111925,0,1760971897,13843.696655589993,6.550685640002484,53045.122836 2025-10-20,14:51:39.000,293,11125751,111605,0,1760971898,13843.575402009992,6.423801299999468,53045.12982312 2025-10-20,14:51:40.000,293,11125787,111805,0,1760971899,13843.440675810001,6.282818699997733,53045.11584888001 2025-10-20,14:51:41.000,293,11125772,111845,0,1760971900,13843.31942223,6.106590449999203,53045.08091328 2025-10-20,14:51:42.000,293,11125744,111885,0,1760971901,13843.144278169995,6.014951760000258,53045.08091328 2025-10-20,14:51:43.000,293,11125725,111885,0,1760971902,13842.98934303999,5.845772640001087,53045.03200344 2025-10-20,14:51:44.000,293,11125718,111805,0,1760971903,13842.780517429994,5.718888299998071,53045.03899056001 2025-10-20,14:51:45.000,293,11125773,111805,0,1760971904,13842.679472779993,5.648397000004479,53045.01104208 2025-10-20,14:51:46.000,293,11125791,111925,0,1760971905,13842.564955509988,5.5567583099982585,53044.96213224 2025-10-20,14:51:47.000,293,11125771,111565,0,1760971906,13842.457174549992,5.59200396000233,53044.9830936 2025-10-20,14:51:48.000,293,11125766,111645,0,1760971907,13842.410020379997,5.577905700003612,53044.9132224 2025-10-20,14:51:49.000,293,11125793,111885,0,1760971908,13842.349393589997,5.634298739998485,53044.87129968001 2025-10-20,14:51:50.000,293,11125739,111925,0,1760971909,13842.383075140002,5.683642650001275,53044.86431256 2025-10-20,14:51:51.000,293,11125704,111765,0,1760971910,13842.430229309997,5.732986560004065,53044.89226104 2025-10-20,14:51:52.000,293,11125755,111885,0,1760971911,13842.484119790002,5.838723510001728,53044.89226104 2025-10-20,14:51:53.000,293,11125712,111765,0,1760971912,13842.558219199993,5.937411330000032,53044.878286800005 2025-10-20,14:51:54.000,293,11125796,111765,0,1760971913,13842.713154329998,6.0290500199989765,53044.89924816001 2025-10-20,14:51:55.000,293,11125707,112045,0,1760971914,13842.814198979999,6.148885230002634,53044.927196640005 2025-10-20,14:51:56.000,293,11125780,111765,0,1760971915,13842.99607935,6.191180009998789,53044.93418376 2025-10-20,14:51:57.000,293,11125774,111885,0,1760971916,13843.13754186,6.261671309999656,53044.941170879996 2025-10-20,14:51:58.000,293,11125798,112005,0,1760971917,13843.204904959995,6.339211739999882,53044.93418376 2025-10-20,14:51:59.000,293,11125752,111805,0,1760971918,13843.326158539996,6.416752170000109,53044.9132224 2025-10-20,14:52:00.000,293,11125713,111805,0,1760971919,13843.386785329996,6.444948690004821,53044.96911936001 2025-10-20,14:52:01.000,293,11125744,112085,0,1760971920,13843.413730569991,6.5013417299996945,53045.00405496 2025-10-20,14:52:02.000,293,11125713,111845,0,1760971921,13843.427203189996,6.508390859999054,53044.99008072001 2025-10-20,14:52:03.000,293,11125717,111645,0,1760971922,13843.413730569991,6.487243470000976,53045.02501632 2025-10-20,14:52:04.000,293,11125720,111725,0,1760971923,13843.406994259996,6.45904695000354,53045.03200344 2025-10-20,14:52:05.000,293,11125752,111805,0,1760971924,13843.346367469996,6.388555650002672,53045.01802920001 2025-10-20,14:52:06.000,293,11125709,111845,0,1760971925,13843.285740679996,6.332162610000523,53045.0529648 2025-10-20,14:52:07.000,293,11125768,111765,0,1760971926,13843.21164126999,6.261671309999656,53045.01104208 2025-10-20,14:52:08.000,293,11125714,111805,0,1760971927,13843.09038768999,6.198229139998148,53045.01104208 2025-10-20,14:52:09.000,293,11125777,111685,0,1760971928,13842.95566149,6.106590449999203,53044.997067840006 2025-10-20,14:52:10.000,293,11125742,111765,0,1760971929,13842.88829838999,6.043148279997695,53044.96911936001 2025-10-20,14:52:11.000,293,11125769,111845,0,1760971930,13842.787253739989,5.95150958999875,53045.01802920001 2025-10-20,14:52:12.000,293,11125806,111885,0,1760971931,13842.652527539998,5.895116550003877,53044.96911936001 2025-10-20,14:52:13.000,293,11125708,112005,0,1760971932,13842.578428129993,5.810526990004291,53044.93418376 2025-10-20,14:52:14.000,293,11125748,111605,0,1760971933,13842.517801339993,5.761183080001501,53044.94815800001 2025-10-20,14:52:15.000,293,11125793,111565,0,1760971934,13842.430229309997,5.669544390002557,53044.88527392 2025-10-20,14:52:16.000,293,11125773,111685,0,1760971935,13842.396547759992,5.6624952600031975,53044.88527392 2025-10-20,14:52:17.000,293,11125737,111845,0,1760971936,13842.416756689992,5.6131513500004075,53044.89226104 2025-10-20,14:52:18.000,293,11125790,111725,0,1760971937,13842.403284070002,5.563807440004894,53044.86431256 2025-10-20,14:52:19.000,293,11125773,111965,0,1760971938,13842.396547759992,5.570856570004253,53044.83636408 2025-10-20,14:52:20.000,293,11125760,111845,0,1760971939,13842.376338829992,5.577905700003612,53044.85732544 2025-10-20,14:52:21.000,293,11125751,111405,0,1760971940,13842.457174549992,5.584954830002971,53044.85033832001 2025-10-20,14:52:22.000,293,11125781,111725,0,1760971941,13842.450438239997,5.584954830002971,53044.85732544 2025-10-20,14:52:23.000,293,11125733,111645,0,1760971942,13842.477383479993,5.5567583099982585,53044.8433512 2025-10-20,14:52:24.000,293,11125712,111765,0,1760971943,13842.538010269993,5.570856570004253,53044.83636408 2025-10-20,14:52:25.000,293,11125790,111565,0,1760971944,13842.612109679998,5.570856570004253,53044.79444136 2025-10-20,14:52:26.000,293,11125753,111805,0,1760971945,13842.686209089989,5.6131513500004075,53044.85033832001 2025-10-20,14:52:27.000,293,11125783,111645,0,1760971946,13842.767044809989,5.641347869997844,53044.83636408 2025-10-20,14:52:28.000,293,11125787,111725,0,1760971947,13842.773781119999,5.59200396000233,53044.81540272 2025-10-20,14:52:29.000,293,11125728,111485,0,1760971948,13842.807462669989,5.676593520001916,53044.85033832001 2025-10-20,14:52:30.000,293,11125722,111645,0,1760971949,13842.834407909999,5.747084820002783,53044.88527392 2025-10-20,14:52:31.000,293,11125790,111725,0,1760971950,13842.895034699999,5.761183080001501,53044.86431256 2025-10-20,14:52:32.000,293,11125696,111885,0,1760971951,13842.881562079994,5.77528134000022,53044.89924816001 2025-10-20,14:52:33.000,293,11125726,111885,0,1760971952,13842.91524363,5.831674380002369,53044.9132224 2025-10-20,14:52:34.000,293,11125783,111805,0,1760971953,13842.91524363,5.866920029999164,53044.89226104 2025-10-20,14:52:35.000,293,11125739,111965,0,1760971954,13842.92871624999,5.866920029999164,53044.941170879996 2025-10-20,14:52:36.000,293,11125665,111685,0,1760971955,13842.90850731999,5.881018289997883,53044.87129968001 2025-10-20,14:52:37.000,293,11125743,111925,0,1760971956,13842.854616839999,5.895116550003877,53044.878286800005 2025-10-20,14:52:38.000,293,11125723,111845,0,1760971957,13842.800726359994,5.902165680003236,53044.87129968001 2025-10-20,14:52:39.000,293,11125771,111765,0,1760971958,13842.773781119999,5.8739691599985235,53044.87129968001 2025-10-20,14:52:40.000,293,11125677,111845,0,1760971959,13842.746835879989,5.838723510001728,53044.88527392 2025-10-20,14:52:41.000,293,11125749,111645,0,1760971960,13842.719890639994,5.82462525000301,53044.85732544 2025-10-20,14:52:42.000,293,11125715,111645,0,1760971961,13842.740099569994,5.747084820002783,53044.83636408 2025-10-20,14:52:43.000,293,11125691,111805,0,1760971962,13842.639054919993,5.711839169998711,53044.90623528 2025-10-20,14:52:44.000,293,11125745,111885,0,1760971963,13842.625582299988,5.648397000004479,53044.85033832001 2025-10-20,14:52:45.000,293,11125751,111885,0,1760971964,13842.639054919993,5.6131513500004075,53044.808415600004 2025-10-20,14:52:46.000,293,11125687,111845,0,1760971965,13842.672736469998,5.59200396000233,53044.88527392 2025-10-20,14:52:47.000,293,11125684,111645,0,1760971966,13842.618845989993,5.584954830002971,53044.87129968001 2025-10-20,14:52:48.000,293,11125746,111845,0,1760971967,13842.659263849993,5.528561790000822,53044.82238984001 2025-10-20,14:52:49.000,293,11125804,112165,0,1760971968,13842.672736469998,5.549709179998899,53044.878286800005 2025-10-20,14:52:50.000,293,11125777,111805,0,1760971969,13842.625582299988,5.5567583099982585,53044.85732544 2025-10-20,14:52:51.000,293,11125694,111845,0,1760971970,13842.659263849993,5.521512660001463,53044.89226104 2025-10-20,14:52:52.000,293,11125723,111525,0,1760971971,13842.699681709993,5.570856570004253,53044.87129968001 2025-10-20,14:52:53.000,293,11125729,111885,0,1760971972,13842.760308499994,5.620200479999767,53044.89924816001 2025-10-20,14:52:54.000,293,11125761,111965,0,1760971973,13842.753572189999,5.655446130003838,53044.89924816001 2025-10-20,14:52:55.000,293,11125726,111805,0,1760971974,13842.753572189999,5.732986560004065,53044.92020952001 2025-10-20,14:52:56.000,293,11125733,111685,0,1760971975,13842.780517429994,5.782330469999579,53044.88527392 2025-10-20,14:52:57.000,293,11125724,111965,0,1760971976,13842.820935289994,5.881018289997883,53044.95514512 2025-10-20,14:52:58.000,293,11125750,111805,0,1760971977,13842.793990049999,5.916263940001954,53044.89226104 2025-10-20,14:52:59.000,293,11125735,111845,0,1760971978,13842.793990049999,5.9797061100034625,53044.9132224 2025-10-20,14:53:00.000,293,11125768,112005,0,1760971979,13842.726626949989,6.007902630000899,53044.941170879996 2025-10-20,14:53:01.000,293,11125772,111885,0,1760971980,13842.672736469998,6.00085350000154,53044.92020952001 2025-10-20,14:53:02.000,293,11125755,111805,0,1760971981,13842.666000159988,6.014951760000258,53044.93418376 2025-10-20,14:53:03.000,293,11125709,111885,0,1760971982,13842.645791229988,6.05019741000433,53044.927196640005 2025-10-20,14:53:04.000,293,11125683,111925,0,1760971983,13842.591900749998,5.9797061100034625,53044.927196640005 2025-10-20,14:53:05.000,293,11125696,111845,0,1760971984,13842.531273959998,5.958558719998109,53044.9830936 2025-10-20,14:53:06.000,293,11125650,111925,0,1760971985,13842.517801339993,5.916263940001954,53044.93418376 2025-10-20,14:53:07.000,293,11125686,111845,0,1760971986,13842.504328720002,5.831674380002369,53044.90623528 2025-10-20,14:53:08.000,293,11125745,111885,0,1760971987,13842.416756689992,5.754133950002142,53044.89924816001 2025-10-20,14:53:09.000,293,11125710,111805,0,1760971988,13842.389811449997,5.690691780000634,53044.878286800005 2025-10-20,14:53:10.000,293,11125745,111965,0,1760971989,13842.282030490001,5.584954830002971,53044.85732544 2025-10-20,14:53:11.000,293,11125746,111565,0,1760971990,13842.214667389992,5.500365270003385,53044.81540272 2025-10-20,14:53:12.000,293,11125772,111845,0,1760971991,13842.194458459991,5.429873970002518,53044.81540272 2025-10-20,14:53:13.000,293,11125711,111885,0,1760971992,13842.154040599991,5.408726580004441,53044.78046712001 2025-10-20,14:53:14.000,293,11125714,111845,0,1760971993,13842.113622739991,5.324137020004855,53044.808415600004 2025-10-20,14:53:15.000,293,11125670,111645,0,1760971994,13842.07994119,5.352333540002292,53044.829376960006 2025-10-20,14:53:16.000,293,11125692,111685,0,1760971995,13842.07994119,5.4016774499978055,53044.78046712001 2025-10-20,14:53:17.000,293,11125713,111845,0,1760971996,13842.133831669991,5.436923100001877,53044.79444136 2025-10-20,14:53:18.000,293,11125694,111605,0,1760971997,13842.127095359996,5.5567583099982585,53044.81540272 2025-10-20,14:53:19.000,293,11125757,111805,0,1760971998,13842.201194770001,5.59200396000233,53044.78046712001 2025-10-20,14:53:20.000,293,11125777,111925,0,1760971999,13842.342657280002,5.747084820002783,53044.80142848001 2025-10-20,14:53:21.000,293,11125796,111765,0,1760972000,13842.511065029998,5.888067420004518,53044.87129968001 2025-10-20,14:53:22.000,293,11125756,111765,0,1760972001,13842.639054919993,6.099541319999844,53044.80142848001 2025-10-20,14:53:23.000,293,11125758,111965,0,1760972002,13842.814198979999,6.296916960003728,53044.8433512 2025-10-20,14:53:24.000,293,11125727,111925,0,1760972003,13842.97587042,6.430850429998827,53044.90623528 2025-10-20,14:53:25.000,293,11125717,111685,0,1760972004,13843.097124,6.6070786800046335,53044.90623528 2025-10-20,14:53:26.000,293,11125726,111485,0,1760972005,13843.19143233999,6.776257800003805,53044.90623528 2025-10-20,14:53:27.000,293,11125695,111645,0,1760972006,13843.245322819996,6.874945620002109,53044.9830936 2025-10-20,14:53:28.000,293,11125693,111845,0,1760972007,13843.31942223,6.966584310001053,53044.997067840006 2025-10-20,14:53:29.000,293,11125789,111845,0,1760972008,13843.2992133,6.99478082999849,53044.94815800001 2025-10-20,14:53:30.000,293,11125687,111845,0,1760972009,13843.21837758,6.980682569999772,53045.02501632 2025-10-20,14:53:31.000,293,11125764,111885,0,1760972010,13843.124069239995,6.938387790003617,53045.01104208 2025-10-20,14:53:32.000,293,11125772,111765,0,1760972011,13842.98934303999,6.903142139999545,53044.997067840006 2025-10-20,14:53:33.000,293,11125755,111565,0,1760972012,13842.800726359994,6.726913890001015,53045.02501632 2025-10-20,14:53:34.000,293,11125753,111845,0,1760972013,13842.618845989993,6.58593128999928,53045.02501632 2025-10-20,14:53:35.000,293,11125734,111925,0,1760972014,13842.463910860002,6.466096080002899,53044.997067840006 2025-10-20,14:53:36.000,293,11125789,111725,0,1760972015,13842.322448350002,6.339211739999882,53044.9830936 2025-10-20,14:53:37.000,293,11125714,111965,0,1760972016,13842.093413809991,6.17708175000007,53044.94815800001 2025-10-20,14:53:38.000,293,11125687,111765,0,1760972017,13842.005841779996,6.092492190000485,53044.89924816001 2025-10-20,14:53:39.000,293,11125779,111685,0,1760972018,13841.87785189,6.014951760000258,53044.89226104 2025-10-20,14:53:40.000,293,11125808,111885,0,1760972019,13841.83069771999,5.937411330000032,53044.85033832001 2025-10-20,14:53:41.000,293,11125709,111805,0,1760972020,13841.81048878999,5.895116550003877,53044.85732544 2025-10-20,14:53:42.000,293,11125687,111525,0,1760972021,13841.844170339995,5.881018289997883,53044.81540272 2025-10-20,14:53:43.000,293,11125830,111805,0,1760972022,13841.85764296,5.902165680003236,53044.85033832001 2025-10-20,14:53:44.000,293,11125766,111845,0,1760972023,13841.985632849995,5.916263940001954,53044.82238984001 2025-10-20,14:53:45.000,293,11125771,111885,0,1760972024,13842.05299594999,5.9797061100034625,53044.80142848001 2025-10-20,14:53:46.000,293,11125735,112005,0,1760972025,13842.201194770001,6.078393930001766,53044.79444136 2025-10-20,14:53:47.000,293,11125749,111845,0,1760972026,13842.362866210002,6.106590449999203,53044.78046712001 2025-10-20,14:53:48.000,293,11125725,112005,0,1760972027,13842.477383479993,6.170032620000711,53044.78745424 2025-10-20,14:53:49.000,293,11125747,111845,0,1760972028,13842.571691819998,6.268720439999015,53044.808415600004 2025-10-20,14:53:50.000,293,11125730,111805,0,1760972029,13842.719890639994,6.381506520003313,53044.878286800005 2025-10-20,14:53:51.000,293,11125751,112045,0,1760972030,13842.82767159999,6.416752170000109,53044.9132224 2025-10-20,14:53:52.000,293,11125767,111885,0,1760972031,13842.88829838999,6.5013417299996945,53044.9132224 2025-10-20,14:53:53.000,293,11125726,111925,0,1760972032,13842.96913410999,6.564783900001203,53044.89924816001 2025-10-20,14:53:54.000,293,11125798,111725,0,1760972033,13843.043233519995,6.58593128999928,53044.88527392 2025-10-20,14:53:55.000,293,11125804,111725,0,1760972034,13843.063442449995,6.621176940003352,53044.9132224 2025-10-20,14:53:56.000,293,11125726,111805,0,1760972035,13843.124069239995,6.628226070002711,53044.96911936001 2025-10-20,14:53:57.000,293,11125728,111845,0,1760972036,13843.13080554999,6.564783900001203,53044.93418376 2025-10-20,14:53:58.000,293,11125710,111525,0,1760972037,13843.07017875999,6.557734770001844,53044.96213224 2025-10-20,14:53:59.000,293,11125807,111925,0,1760972038,13843.01628828,6.522489119997772,53044.941170879996 2025-10-20,14:54:00.000,293,11125704,111845,0,1760972039,13842.94892517999,6.487243470000976,53044.96911936001 2025-10-20,14:54:01.000,293,11125757,111885,0,1760972040,13842.86808945999,6.444948690004821,53044.927196640005 2025-10-20,14:54:02.000,293,11125793,111885,0,1760972041,13842.740099569994,6.367408260004595,53044.92020952001 2025-10-20,14:54:03.000,293,11125747,112085,0,1760972042,13842.605373369988,6.3462608699992415,53044.94815800001 2025-10-20,14:54:04.000,293,11125773,111645,0,1760972043,13842.497592409993,6.311015220002446,53044.88527392 2025-10-20,14:54:05.000,293,11125769,111645,0,1760972044,13842.430229309997,6.282818699997733,53044.878286800005 2025-10-20,14:54:06.000,293,11125731,111725,0,1760972045,13842.268557869997,6.2405239200015785,53044.87129968001 2025-10-20,14:54:07.000,293,11125761,111805,0,1760972046,13842.147304289996,6.191180009998789,53044.82238984001 2025-10-20,14:54:08.000,293,11125712,111845,0,1760972047,13842.046259639996,6.148885230002634,53044.74553152 2025-10-20,14:54:09.000,293,11125737,112165,0,1760972048,13842.005841779996,6.127737840004556,53044.808415600004 2025-10-20,14:54:10.000,293,11125741,111845,0,1760972049,13841.97889654,6.141836100003275,53044.79444136 2025-10-20,14:54:11.000,293,11125783,111685,0,1760972050,13841.91153343999,6.170032620000711,53044.759505760005 2025-10-20,14:54:12.000,293,11125732,111965,0,1760972051,13841.87785189,6.17708175000007,53044.75251864001 2025-10-20,14:54:13.000,293,11125799,112005,0,1760972052,13841.864379269995,6.219376530003501,53044.74553152 2025-10-20,14:54:14.000,293,11125750,111605,0,1760972053,13841.925006059995,6.219376530003501,53044.759505760005 2025-10-20,14:54:15.000,293,11125794,111885,0,1760972054,13841.99910547,6.282818699997733,53044.76649288 2025-10-20,14:54:16.000,293,11125689,112165,0,1760972055,13842.066468569996,6.289867830004368,53044.759505760005 2025-10-20,14:54:17.000,293,11125729,111885,0,1760972056,13842.127095359996,6.339211739999882,53044.71758304 2025-10-20,14:54:18.000,293,11125713,111525,0,1760972057,13842.248348939997,6.388555650002672,53044.77348000001 2025-10-20,14:54:19.000,293,11125758,111685,0,1760972058,13842.349393589997,6.480194340001617,53044.74553152 2025-10-20,14:54:20.000,293,11125727,111805,0,1760972059,13842.396547759992,6.536587380003766,53044.759505760005 2025-10-20,14:54:21.000,293,11125786,111885,0,1760972060,13842.490856099997,6.621176940003352,53044.79444136 2025-10-20,14:54:22.000,293,11125701,111845,0,1760972061,13842.625582299988,6.6564225900001475,53044.79444136 2025-10-20,14:54:23.000,293,11125771,111925,0,1760972062,13842.672736469998,6.748061279999092,53044.81540272 2025-10-20,14:54:24.000,293,11125724,111805,0,1760972063,13842.820935289994,6.790356060002523,53044.808415600004 2025-10-20,14:54:25.000,293,11125712,111845,0,1760972064,13842.84788052999,6.846749100004672,53044.87129968001 2025-10-20,14:54:26.000,293,11125740,111725,0,1760972065,13842.93545256,6.931338660004258,53044.927196640005 2025-10-20,14:54:27.000,293,11125718,111805,0,1760972066,13843.002815659995,7.04412474000128,53044.88527392 2025-10-20,14:54:28.000,293,11125721,111805,0,1760972067,13843.13080554999,7.058222999999998,53044.89226104 2025-10-20,14:54:29.000,293,11125686,112005,0,1760972068,13843.17795972,7.114616040002147,53044.96911936001 2025-10-20,14:54:30.000,293,11125731,111925,0,1760972069,13843.21837758,7.121665170001506,53044.94815800001 2025-10-20,14:54:31.000,293,11125694,112005,0,1760972070,13843.21837758,7.156910819998302,53044.927196640005 2025-10-20,14:54:32.000,293,11125779,111845,0,1760972071,13843.17795972,7.178058210003655,53044.96911936001 2025-10-20,14:54:33.000,293,11125705,111845,0,1760972072,13843.19816865,7.2344512499985285,53044.941170879996 2025-10-20,14:54:34.000,293,11125779,111885,0,1760972073,13843.17795972,7.213303860000451,53044.976106480004 2025-10-20,14:54:35.000,293,11125700,111925,0,1760972074,13843.19143233999,7.206254730001092,53045.03200344 2025-10-20,14:54:36.000,293,11125692,111845,0,1760972075,13843.103860309995,7.114616040002147,53045.01104208 2025-10-20,14:54:37.000,293,11125748,111725,0,1760972076,13843.02976089999,7.058222999999998,53045.03200344 2025-10-20,14:54:38.000,293,11125778,111845,0,1760972077,13842.98934303999,7.008879090004484,53045.0529648 2025-10-20,14:54:39.000,293,11125700,112005,0,1760972078,13842.90850731999,6.99478082999849,53044.9830936 2025-10-20,14:54:40.000,293,11125739,111805,0,1760972079,13842.84788052999,6.896093010000186,53045.01802920001 2025-10-20,14:54:41.000,293,11125715,111765,0,1760972080,13842.780517429994,6.832650839998678,53045.03200344 2025-10-20,14:54:42.000,293,11125783,111925,0,1760972081,13842.692945399998,6.797405190001882,53044.96911936001 2025-10-20,14:54:43.000,293,11125748,111965,0,1760972082,13842.625582299988,6.776257800003805,53045.03899056001 2025-10-20,14:54:44.000,293,11125794,111805,0,1760972083,13842.672736469998,6.726913890001015,53045.02501632 2025-10-20,14:54:45.000,293,11125728,111845,0,1760972084,13842.719890639994,6.733963020000374,53044.997067840006 2025-10-20,14:54:46.000,293,11125822,112165,0,1760972085,13842.753572189999,6.755110409998451,53045.02501632 2025-10-20,14:54:47.000,293,11125698,111885,0,1760972086,13842.800726359994,6.81855257999996,53044.997067840006 2025-10-20,14:54:48.000,293,11125734,111925,0,1760972087,13842.895034699999,6.881994750001468,53045.01802920001 2025-10-20,14:54:49.000,293,11125746,111565,0,1760972088,13843.023024589995,7.001829959997849,53045.0529648 2025-10-20,14:54:50.000,293,11125708,111765,0,1760972089,13843.15101447999,7.09346865000407,53045.07392616 2025-10-20,14:54:51.000,293,11125717,111565,0,1760972090,13843.225113889996,7.227402119999169,53045.08790040001 2025-10-20,14:54:52.000,293,11125689,111805,0,1760972091,13843.346367469996,7.424777760003053,53045.11584888001 2025-10-20,14:54:53.000,293,11125763,111805,0,1760972092,13843.427203189996,7.565760360004788,53045.094887520005 2025-10-20,14:54:54.000,293,11125729,111965,0,1760972093,13843.521511530002,7.7278903500046,53045.15777160001 2025-10-20,14:54:55.000,293,11125707,111805,0,1760972094,13843.575402009992,7.90411860000313,53045.23462992001 2025-10-20,14:54:56.000,293,11125724,111925,0,1760972095,13843.595610939992,8.023953809999512,53045.29052688 2025-10-20,14:54:57.000,293,11125721,111965,0,1760972096,13843.609083559997,8.171985540000605,53045.30450112001 2025-10-20,14:54:58.000,293,11125763,112005,0,1760972097,13843.528247839997,8.249525970000832,53045.31847536 2025-10-20,14:54:59.000,293,11125772,111965,0,1760972098,13843.447412119996,8.31296814000234,53045.29052688 2025-10-20,14:55:00.000,293,11125827,112005,0,1760972099,13843.2992133,8.327066400001058,53045.31847536 2025-10-20,14:55:01.000,293,11125716,111765,0,1760972100,13843.11059661999,8.298869880003622,53045.30450112001 2025-10-20,14:55:02.000,293,11125778,112125,0,1760972101,13842.895034699999,8.228378580002754,53045.31847536 2025-10-20,14:55:03.000,293,11125738,111925,0,1760972102,13842.625582299988,8.08739598000102,53045.33943672 2025-10-20,14:55:04.000,293,11125713,111805,0,1760972103,13842.410020379997,7.946413379999285,53045.22065568 2025-10-20,14:55:05.000,293,11125804,111885,0,1760972104,13842.133831669991,7.763136000001396,53045.2276428 2025-10-20,14:55:06.000,293,11125771,111765,0,1760972105,13841.93847868,7.586907750002865,53045.22065568 2025-10-20,14:55:07.000,293,11125763,112125,0,1760972106,13841.75659831,7.396581239998341,53045.108861759996 2025-10-20,14:55:08.000,293,11125723,111885,0,1760972107,13841.581454249994,7.206254730001092,53045.07392616 2025-10-20,14:55:09.000,293,11125714,111885,0,1760972108,13841.466936979989,7.065272129999357,53045.01104208 2025-10-20,14:55:10.000,293,11125701,112085,0,1760972109,13841.433255429998,6.938387790003617,53044.9830936 2025-10-20,14:55:11.000,293,11125725,112125,0,1760972110,13841.386101259988,6.8678964900027495,53044.94815800001 2025-10-20,14:55:12.000,293,11125719,111845,0,1760972111,13841.426519119988,6.7621595399978105,53044.90623528 2025-10-20,14:55:13.000,293,11125780,112125,0,1760972112,13841.500618529994,6.7621595399978105,53044.95514512 2025-10-20,14:55:14.000,293,11125700,111845,0,1760972113,13841.675762589999,6.825601709999319,53044.89924816001 2025-10-20,14:55:15.000,293,11125811,111845,0,1760972114,13841.823961409995,6.903142139999545,53044.829376960006 2025-10-20,14:55:16.000,293,11125747,111845,0,1760972115,13842.026050709996,7.058222999999998,53044.88527392 2025-10-20,14:55:17.000,293,11125789,111565,0,1760972116,13842.221403700001,7.1851073400030145,53044.878286800005 2025-10-20,14:55:18.000,293,11125756,111925,0,1760972117,13842.410020379997,7.354286460002186,53044.90623528 2025-10-20,14:55:19.000,293,11125694,111685,0,1760972118,13842.598637059993,7.509367320002639,53044.92020952001 2025-10-20,14:55:20.000,293,11125720,111925,0,1760972119,13842.807462669989,7.713792089998606,53045.02501632 2025-10-20,14:55:21.000,293,11125741,111845,0,1760972120,13842.91524363,7.882971209997777,53045.0529648 2025-10-20,14:55:22.000,293,11125784,111685,0,1760972121,13842.98934303999,8.009855550000793,53045.02501632 2025-10-20,14:55:23.000,293,11125779,111645,0,1760972122,13843.03649721,8.150838150002528,53045.06693904001 2025-10-20,14:55:24.000,293,11125774,111765,0,1760972123,13843.04996982999,8.193132929998683,53045.15078448 2025-10-20,14:55:25.000,293,11125741,111765,0,1760972124,13842.97587042,8.200182059998042,53045.108861759996 2025-10-20,14:55:26.000,293,11125787,111765,0,1760972125,13842.861353149994,8.221329450003395,53045.122836 2025-10-20,14:55:27.000,293,11125785,112005,0,1760972126,13842.740099569994,8.12969076000445,53045.12982312 2025-10-20,14:55:28.000,293,11125707,112165,0,1760972127,13842.591900749998,8.094445110000379,53045.108861759996 2025-10-20,14:55:29.000,293,11125772,112005,0,1760972128,13842.410020379997,7.988708160002716,53045.0529648 2025-10-20,14:55:30.000,293,11125779,111605,0,1760972129,13842.167513219996,7.8124799100041855,53045.094887520005 2025-10-20,14:55:31.000,293,11125746,111765,0,1760972130,13841.945214989995,7.664448180003092,53045.08091328 2025-10-20,14:55:32.000,293,11125727,111805,0,1760972131,13841.783543549995,7.509367320002639,53045.05995192 2025-10-20,14:55:33.000,293,11125817,111805,0,1760972132,13841.62860841999,7.354286460002186,53045.00405496 2025-10-20,14:55:34.000,293,11125733,111805,0,1760972133,13841.453464359998,7.255598640003882,53044.92020952001 2025-10-20,14:55:35.000,293,11125748,111645,0,1760972134,13841.372628639998,7.142812559999584,53044.89226104 2025-10-20,14:55:36.000,293,11125726,111885,0,1760972135,13841.318738159993,7.100517780003429,53044.829376960006 2025-10-20,14:55:37.000,293,11125717,112125,0,1760972136,13841.359156019993,7.100517780003429,53044.78745424 2025-10-20,14:55:38.000,293,11125730,111365,0,1760972137,13841.392837569998,7.051173870000639,53044.82238984001 2025-10-20,14:55:39.000,293,11125739,111885,0,1760972138,13841.514091149998,7.107566910002788,53044.76649288 2025-10-20,14:55:40.000,293,11125719,111765,0,1760972139,13841.682498899994,7.100517780003429,53044.80142848001 2025-10-20,14:55:41.000,293,11125719,112165,0,1760972140,13841.83069771999,7.206254730001092,53044.79444136 2025-10-20,14:55:42.000,293,11125775,111885,0,1760972141,13842.073204879991,7.276746030001959,53044.82238984001 2025-10-20,14:55:43.000,293,11125793,111965,0,1760972142,13842.234876319992,7.396581239998341,53044.85033832001 2025-10-20,14:55:44.000,293,11125813,111845,0,1760972143,13842.511065029998,7.523465580001357,53044.9132224 2025-10-20,14:55:45.000,293,11125754,111685,0,1760972144,13842.740099569994,7.7067429599992465,53044.941170879996 2025-10-20,14:55:46.000,293,11125751,111845,0,1760972145,13842.95566149,7.833627300002263,53044.976106480004 2025-10-20,14:55:47.000,293,11125685,112045,0,1760972146,13843.164487099995,8.023953809999512,53044.997067840006 2025-10-20,14:55:48.000,293,11125669,111845,0,1760972147,13843.326158539996,8.12969076000445,53045.06693904001 2025-10-20,14:55:49.000,293,11125709,111845,0,1760972148,13843.508038909997,8.249525970000832,53045.094887520005 2025-10-20,14:55:50.000,293,11125744,111965,0,1760972149,13843.615819869992,8.411655960000644,53045.094887520005 2025-10-20,14:55:51.000,293,11125752,111965,0,1760972150,13843.689919279997,8.468049000002793,53045.17873296 2025-10-20,14:55:52.000,293,11125707,111805,0,1760972151,13843.723600830002,8.531491170004301,53045.2276428 2025-10-20,14:55:53.000,293,11125757,111805,0,1760972152,13843.689919279997,8.552638560002379,53045.25559128001 2025-10-20,14:55:54.000,293,11125765,111845,0,1760972153,13843.656237729992,8.54558943000302,53045.262578400005 2025-10-20,14:55:55.000,293,11125732,111765,0,1760972154,13843.568665699997,8.531491170004301,53045.1927072 2025-10-20,14:55:56.000,293,11125683,111765,0,1760972155,13843.454148429992,8.411655960000644,53045.31847536 2025-10-20,14:55:57.000,293,11125718,111565,0,1760972156,13843.292476989991,8.298869880003622,53045.311488240004 2025-10-20,14:55:58.000,293,11125698,112005,0,1760972157,13843.17122340999,8.171985540000605,53045.276552639996 2025-10-20,14:55:59.000,293,11125719,111725,0,1760972158,13842.97587042,7.974609900003998,53045.29052688 2025-10-20,14:56:00.000,293,11125750,111845,0,1760972159,13842.773781119999,7.819529040003545,53045.262578400005 2025-10-20,14:56:01.000,293,11125718,111885,0,1760972160,13842.612109679998,7.643300789997738,53045.24860416 2025-10-20,14:56:02.000,293,11125710,111725,0,1760972161,13842.490856099997,7.488219930004561,53045.2276428 2025-10-20,14:56:03.000,293,11125707,111805,0,1760972162,13842.389811449997,7.304942549999396,53045.19969432 2025-10-20,14:56:04.000,293,11125716,112005,0,1760972163,13842.315712039992,7.156910819998302,53045.17174584 2025-10-20,14:56:05.000,293,11125786,111885,0,1760972164,13842.248348939997,7.051173870000639,53045.164758720006 2025-10-20,14:56:06.000,293,11125741,112165,0,1760972165,13842.315712039992,7.0229773500032024,53045.15078448 2025-10-20,14:56:07.000,293,11125694,111845,0,1760972166,13842.396547759992,6.99478082999849,53045.1927072 2025-10-20,14:56:08.000,293,11125795,112005,0,1760972167,13842.497592409993,7.058222999999998,53045.17174584 2025-10-20,14:56:09.000,293,11125802,112005,0,1760972168,13842.645791229988,7.156910819998302,53045.20668144001 2025-10-20,14:56:10.000,293,11125773,112045,0,1760972169,13842.793990049999,7.227402119999169,53045.2276428 2025-10-20,14:56:11.000,293,11125755,111925,0,1760972170,13842.98934303999,7.382482979999622,53045.23462992001 2025-10-20,14:56:12.000,293,11125666,111725,0,1760972171,13843.15101447999,7.530514710000716,53045.28353976001 2025-10-20,14:56:13.000,293,11125787,111725,0,1760972172,13843.305949609996,7.713792089998606,53045.29052688 2025-10-20,14:56:14.000,293,11125740,111925,0,1760972173,13843.447412119996,7.890020340004412,53045.33943672 2025-10-20,14:56:15.000,293,11125781,111445,0,1760972174,13843.534984149992,8.023953809999512,53045.40232080001 2025-10-20,14:56:16.000,293,11125689,111725,0,1760972175,13843.588874629997,8.108543369999097,53045.40232080001 2025-10-20,14:56:17.000,293,11125706,111885,0,1760972176,13843.615819869992,8.193132929998683,53045.479179120004 2025-10-20,14:56:18.000,293,11125778,111885,0,1760972177,13843.636028799992,8.242476840001473,53045.49315336001 2025-10-20,14:56:19.000,293,11125724,111605,0,1760972178,13843.561929390002,8.249525970000832,53045.51411472 2025-10-20,14:56:20.000,293,11125764,112005,0,1760972179,13843.460884740001,8.207231190004677,53045.45123064001 2025-10-20,14:56:21.000,293,11125816,111805,0,1760972180,13843.366576399996,8.122641629997815,53045.52110184001 2025-10-20,14:56:22.000,293,11125770,112165,0,1760972181,13843.23185019999,8.03100293999887,53045.49315336001 2025-10-20,14:56:23.000,293,11125710,111925,0,1760972182,13843.124069239995,7.925265990001208,53045.5071276 2025-10-20,14:56:24.000,293,11125762,111645,0,1760972183,13842.97587042,7.784283389999473,53045.46520488 2025-10-20,14:56:25.000,293,11125758,112005,0,1760972184,13842.86808945999,7.650349920004373,53045.48616624 2025-10-20,14:56:26.000,293,11125725,111805,0,1760972185,13842.753572189999,7.537563840000075,53045.40232080001 2025-10-20,14:56:27.000,293,11125782,111685,0,1760972186,13842.706418019989,7.467072539999208,53045.40232080001 2025-10-20,14:56:28.000,293,11125703,111885,0,1760972187,13842.625582299988,7.382482979999622,53045.31847536 2025-10-20,14:56:29.000,293,11125712,111765,0,1760972188,13842.538010269993,7.333139070004108,53045.40232080001 2025-10-20,14:56:30.000,293,11125777,112125,0,1760972189,13842.470647169997,7.354286460002186,53045.39533368 2025-10-20,14:56:31.000,293,11125751,111805,0,1760972190,13842.457174549992,7.3895321099989815,53045.33943672 2025-10-20,14:56:32.000,293,11125774,111885,0,1760972191,13842.416756689992,7.3895321099989815,53045.34642384 2025-10-20,14:56:33.000,293,11125771,111885,0,1760972192,13842.436965619992,7.438876020001771,53045.34642384 2025-10-20,14:56:34.000,293,11125702,111965,0,1760972193,13842.497592409993,7.551662099998794,53045.35341096001 2025-10-20,14:56:35.000,293,11125776,111845,0,1760972194,13842.504328720002,7.7067429599992465,53045.32546248001 2025-10-20,14:56:36.000,293,11125759,111965,0,1760972195,13842.524537650002,7.798381649998191,53045.3673852 2025-10-20,14:56:37.000,293,11125786,111925,0,1760972196,13842.538010269993,7.911167730002489,53045.40232080001 2025-10-20,14:56:38.000,293,11125755,111645,0,1760972197,13842.564955509988,8.009855550000793,53045.40232080001 2025-10-20,14:56:39.000,293,11125760,112005,0,1760972198,13842.585164439988,8.045101200004865,53045.42328216001 2025-10-20,14:56:40.000,293,11125708,111845,0,1760972199,13842.659263849993,8.101494239999738,53045.39533368 2025-10-20,14:56:41.000,293,11125719,111885,0,1760972200,13842.639054919993,8.13673989000381,53045.41629504 2025-10-20,14:56:42.000,293,11125719,111765,0,1760972201,13842.618845989993,8.094445110000379,53045.49315336001 2025-10-20,14:56:43.000,293,11125779,111885,0,1760972202,13842.618845989993,8.052150330004224,53045.444243519996 2025-10-20,14:56:44.000,293,11125737,111805,0,1760972203,13842.625582299988,7.9675607700046385,53045.39533368 2025-10-20,14:56:45.000,293,11125779,111925,0,1760972204,13842.612109679998,7.925265990001208,53045.42328216001 2025-10-20,14:56:46.000,293,11125737,111845,0,1760972205,13842.524537650002,7.819529040003545,53045.4372564 2025-10-20,14:56:47.000,293,11125672,111885,0,1760972206,13842.538010269993,7.720841219997965,53045.41629504 2025-10-20,14:56:48.000,293,11125740,112005,0,1760972207,13842.531273959998,7.593956880002224,53045.38834656 2025-10-20,14:56:49.000,293,11125698,111965,0,1760972208,13842.551482889998,7.523465580001357,53045.381359440005 2025-10-20,14:56:50.000,293,11125736,111805,0,1760972209,13842.531273959998,7.438876020001771,53045.3673852 2025-10-20,14:56:51.000,293,11125744,111805,0,1760972210,13842.524537650002,7.368384720000904,53045.33943672 2025-10-20,14:56:52.000,293,11125763,111925,0,1760972211,13842.564955509988,7.375433850000263,53045.3673852 2025-10-20,14:56:53.000,293,11125750,111685,0,1760972212,13842.571691819998,7.3895321099989815,53045.37437232001 2025-10-20,14:56:54.000,293,11125736,111845,0,1760972213,13842.605373369988,7.375433850000263,53045.36039808 2025-10-20,14:56:55.000,293,11125734,111525,0,1760972214,13842.618845989993,7.4036303699977,53045.332449600006 2025-10-20,14:56:56.000,293,11125720,111925,0,1760972215,13842.652527539998,7.467072539999208,53045.32546248001 2025-10-20,14:56:57.000,293,11125751,112085,0,1760972216,13842.652527539998,7.516416450001998,53045.34642384 2025-10-20,14:56:58.000,293,11125696,111845,0,1760972217,13842.666000159988,7.572809490004147,53045.332449600006 2025-10-20,14:56:59.000,293,11125704,111925,0,1760972218,13842.639054919993,7.62920252999902,53045.33943672 2025-10-20,14:57:00.000,293,11125713,111725,0,1760972219,13842.585164439988,7.608055140000943,53045.41629504 2025-10-20,14:57:01.000,293,11125740,112045,0,1760972220,13842.571691819998,7.6573990500037326,53045.35341096001 2025-10-20,14:57:02.000,293,11125763,111805,0,1760972221,13842.571691819998,7.650349920004373,53045.3673852 2025-10-20,14:57:03.000,293,11125757,111845,0,1760972222,13842.517801339993,7.636251659998379,53045.34642384 2025-10-20,14:57:04.000,293,11125745,111805,0,1760972223,13842.450438239997,7.586907750002865,53045.42328216001 2025-10-20,14:57:05.000,293,11125777,111925,0,1760972224,13842.410020379997,7.523465580001357,53045.42328216001 2025-10-20,14:57:06.000,293,11125705,111965,0,1760972225,13842.383075140002,7.4036303699977,53045.37437232001 2025-10-20,14:57:07.000,293,11125712,111685,0,1760972226,13842.329184659997,7.304942549999396,53045.41629504 2025-10-20,14:57:08.000,293,11125704,111845,0,1760972227,13842.342657280002,7.255598640003882,53045.332449600006 2025-10-20,14:57:09.000,293,11125692,111845,0,1760972228,13842.295503109992,7.1851073400030145,53045.42328216001 2025-10-20,14:57:10.000,293,11125732,111885,0,1760972229,13842.362866210002,7.114616040002147,53045.38834656 2025-10-20,14:57:11.000,293,11125759,111805,0,1760972230,13842.423493000002,7.09346865000407,53045.37437232001 2025-10-20,14:57:12.000,293,11125729,111805,0,1760972231,13842.470647169997,7.100517780003429,53045.33943672 2025-10-20,14:57:13.000,293,11125761,112005,0,1760972232,13842.571691819998,7.156910819998302,53045.37437232001 2025-10-20,14:57:14.000,293,11125775,111685,0,1760972233,13842.706418019989,7.248549510004523,53045.31847536 2025-10-20,14:57:15.000,293,11125789,111845,0,1760972234,13842.841144219994,7.311991679998755,53045.40232080001 2025-10-20,14:57:16.000,293,11125762,111925,0,1760972235,13842.97587042,7.424777760003053,53045.3673852 2025-10-20,14:57:17.000,293,11125703,111485,0,1760972236,13843.063442449995,7.551662099998794,53045.39533368 2025-10-20,14:57:18.000,293,11125682,111965,0,1760972237,13843.17795972,469.5868879500049,53045.41629504 2025-10-20,14:57:19.000,293,11125713,111565,0,1760972238,13843.27900437,7.791332519998832,53045.47219200001 2025-10-20,14:57:20.000,293,11125783,111765,0,1760972239,13843.292476989991,7.868872949999059,53045.45123064001 2025-10-20,14:57:21.000,293,11125769,111965,0,1760972240,13843.312685919991,7.9182168600018485,53045.45123064001 2025-10-20,14:57:22.000,293,11125795,111965,0,1760972241,13843.285740679996,7.988708160002716,53045.48616624 2025-10-20,14:57:23.000,293,11125754,111925,0,1760972242,13843.19816865,8.023953809999512,53045.51411472 2025-10-20,14:57:24.000,293,11125794,111885,0,1760972243,13843.164487099995,7.981659030003357,53045.49315336001 2025-10-20,14:57:25.000,293,11125666,111965,0,1760972244,13843.05670614,7.925265990001208,53045.51411472 2025-10-20,14:57:26.000,293,11125755,111845,0,1760972245,13842.962397799995,7.882971209997777,53045.59097304001 2025-10-20,14:57:27.000,293,11125716,112005,0,1760972246,13842.895034699999,7.784283389999473,53045.597960160005 2025-10-20,14:57:28.000,293,11125666,111925,0,1760972247,13842.861353149994,7.643300789997738,53045.55603744 2025-10-20,14:57:29.000,293,11125760,111805,0,1760972248,13842.753572189999,7.523465580001357,53045.59097304001 2025-10-20,14:57:30.000,293,11125759,111725,0,1760972249,13842.740099569994,7.3895321099989815,53045.58398592 2025-10-20,14:57:31.000,293,11125778,111925,0,1760972250,13842.753572189999,7.297893420000037,53045.597960160005 2025-10-20,14:57:32.000,293,11125710,112005,0,1760972251,13842.719890639994,7.206254730001092,53045.63988288001 2025-10-20,14:57:33.000,293,11125697,112085,0,1760972252,13842.692945399998,7.156910819998302,53045.59097304001 2025-10-20,14:57:34.000,293,11125711,111965,0,1760972253,13842.753572189999,7.072321259998716,53045.597960160005 2025-10-20,14:57:35.000,293,11125722,111805,0,1760972254,13842.800726359994,7.037075610001921,53045.55603744 2025-10-20,14:57:36.000,293,11125717,112165,0,1760972255,13842.800726359994,6.980682569999772,53045.597960160005 2025-10-20,14:57:37.000,293,11125723,111805,0,1760972256,13842.88829838999,7.015928220003843,53045.60494728 2025-10-20,14:57:38.000,293,11125720,111845,0,1760972257,13842.982606729995,7.037075610001921,53045.60494728 2025-10-20,14:57:39.000,293,11125757,112005,0,1760972258,13843.002815659995,7.09346865000407,53045.597960160005 2025-10-20,14:57:40.000,293,11125679,111885,0,1760972259,13843.05670614,7.171009080004296,53045.66084424001 2025-10-20,14:57:41.000,293,11125780,111845,0,1760972260,13843.13080554999,7.171009080004296,53045.63289576 2025-10-20,14:57:42.000,293,11125802,111925,0,1760972261,13843.17122340999,7.262647770003241,53045.66084424001 2025-10-20,14:57:43.000,293,11125758,111885,0,1760972262,13843.245322819996,7.333139070004108,53045.62590864 2025-10-20,14:57:44.000,293,11125740,111725,0,1760972263,13843.21837758,7.396581239998341,53045.6818056 2025-10-20,14:57:45.000,293,11125733,111725,0,1760972264,13843.25879544,7.410679500004335,53045.72372832 2025-10-20,14:57:46.000,293,11125731,111925,0,1760972265,13843.23185019999,7.431826890002412,53045.74468968 2025-10-20,14:57:47.000,293,11125749,111925,0,1760972266,13843.15775079,7.417728630003694,53045.74468968 2025-10-20,14:57:48.000,293,11125762,111885,0,1760972267,13843.097124,7.347237330002827,53045.72372832 2025-10-20,14:57:49.000,293,11125713,111725,0,1760972268,13843.023024589995,7.319040809998114,53045.70975408001 2025-10-20,14:57:50.000,293,11125758,112085,0,1760972269,13842.942188869994,7.213303860000451,53045.716741200005 2025-10-20,14:57:51.000,293,11125758,112165,0,1760972270,13842.874825769999,7.100517780003429,53045.70975408001 2025-10-20,14:57:52.000,293,11125753,111805,0,1760972271,13842.82767159999,6.966584310001053,53045.72372832 2025-10-20,14:57:53.000,293,11125797,112165,0,1760972272,13842.773781119999,6.839699969998037,53045.68879272001 2025-10-20,14:57:54.000,293,11125760,112085,0,1760972273,13842.733363259998,6.649373460000788,53045.68879272001 2025-10-20,14:57:55.000,293,11125732,111845,0,1760972274,13842.719890639994,6.508390859999054,53045.646870000004 2025-10-20,14:57:56.000,293,11125729,112005,0,1760972275,13842.666000159988,6.36035912999796,53045.66084424001 2025-10-20,14:57:57.000,293,11125702,111885,0,1760972276,13842.659263849993,6.268720439999015,53045.62590864 2025-10-20,14:57:58.000,293,11125749,111765,0,1760972277,13842.713154329998,6.1841308799994295,53045.60494728 2025-10-20,14:57:59.000,293,11125755,111805,0,1760972278,13842.753572189999,6.170032620000711,53045.597960160005 2025-10-20,14:58:00.000,293,11125747,112005,0,1760972279,13842.841144219994,6.127737840004556,53045.61892152001 2025-10-20,14:58:01.000,293,11125784,111965,0,1760972280,13842.88829838999,6.120688709997921,53045.70276696 2025-10-20,14:58:02.000,293,11125776,112085,0,1760972281,13842.88829838999,6.212327400004142,53045.65385712 2025-10-20,14:58:03.000,293,11125790,111565,0,1760972282,13842.97587042,6.22642566000286,53045.63289576 2025-10-20,14:58:04.000,293,11125686,111765,0,1760972283,13843.023024589995,6.318064350001805,53045.66084424001 2025-10-20,14:58:05.000,293,11125773,111925,0,1760972284,13843.04996982999,6.444948690004821,53045.65385712 2025-10-20,14:58:06.000,293,11125797,112045,0,1760972285,13843.103860309995,6.550685640002484,53045.716741200005 2025-10-20,14:58:07.000,293,11125767,111845,0,1760972286,13843.15775079,6.698717370003578,53045.70975408001 2025-10-20,14:58:08.000,293,11125745,111925,0,1760972287,13843.225113889996,6.7621595399978105,53045.716741200005 2025-10-20,14:58:09.000,293,11125685,111845,0,1760972288,13843.305949609996,6.903142139999545,53045.73770256001 2025-10-20,14:58:10.000,293,11125817,111965,0,1760972289,13843.359840090001,7.001829959997849,53045.77263816 2025-10-20,14:58:11.000,293,11125766,112005,0,1760972290,13843.440675810001,7.058222999999998,53045.73770256001 2025-10-20,14:58:12.000,293,11125728,112165,0,1760972291,13843.494566289992,7.156910819998302,53045.80058664 2025-10-20,14:58:13.000,293,11125706,111925,0,1760972292,13843.501302600002,7.171009080004296,53045.835522240006 2025-10-20,14:58:14.000,293,11125744,112005,0,1760972293,13843.575402009992,7.206254730001092,53045.80757376001 2025-10-20,14:58:15.000,293,11125710,111925,0,1760972294,13843.588874629997,7.171009080004296,53045.84250936 2025-10-20,14:58:16.000,293,11125767,111885,0,1760972295,13843.595610939992,7.163959949997661,53045.82853512001 2025-10-20,14:58:17.000,293,11125744,111805,0,1760972296,13843.602347250002,7.086419520004711,53045.884432080005 2025-10-20,14:58:18.000,293,11125768,111765,0,1760972297,13843.541720460002,6.966584310001053,53045.8914192 2025-10-20,14:58:19.000,293,11125705,111765,0,1760972298,13843.508038909997,6.874945620002109,53045.87045784 2025-10-20,14:58:20.000,293,11125738,112005,0,1760972299,13843.447412119996,6.733963020000374,53045.8914192 2025-10-20,14:58:21.000,293,11125748,111765,0,1760972300,13843.305949609996,6.578882159999921,53045.87744496001 2025-10-20,14:58:22.000,293,11125795,112005,0,1760972301,13843.19143233999,6.444948690004821,53045.87045784 2025-10-20,14:58:23.000,293,11125713,112005,0,1760972302,13843.07691507,6.339211739999882,53045.84250936 2025-10-20,14:58:24.000,293,11125776,111885,0,1760972303,13842.93545256,6.247573050000938,53045.84949648 2025-10-20,14:58:25.000,293,11125774,112085,0,1760972304,13842.820935289994,6.191180009998789,53045.80058664 2025-10-20,14:58:26.000,293,11125704,112045,0,1760972305,13842.787253739989,6.148885230002634,53045.80757376001 2025-10-20,14:58:27.000,293,11125799,111845,0,1760972306,13842.773781119999,6.113639579998562,53045.80058664 2025-10-20,14:58:28.000,293,11125737,111645,0,1760972307,13842.800726359994,6.148885230002634,53045.7516768 2025-10-20,14:58:29.000,293,11125705,111925,0,1760972308,13842.874825769999,6.198229139998148,53045.716741200005 2025-10-20,14:58:30.000,293,11125769,111885,0,1760972309,13842.982606729995,6.247573050000938,53045.78661240001 2025-10-20,14:58:31.000,293,11125752,111805,0,1760972310,13843.07017875999,6.374457390003954,53045.72372832 2025-10-20,14:58:32.000,293,11125752,111805,0,1760972311,13843.27226805999,6.529538250004407,53045.79359952 2025-10-20,14:58:33.000,293,11125785,111725,0,1760972312,13843.413730569991,6.642324330001429,53045.75866392001 2025-10-20,14:58:34.000,293,11125777,111885,0,1760972313,13843.582138320002,6.81855257999996,53045.84250936 2025-10-20,14:58:35.000,293,11125713,111925,0,1760972314,13843.689919279997,6.9736334400004125,53045.87045784 2025-10-20,14:58:36.000,293,11125760,112045,0,1760972315,13843.817909169993,7.030026480002562,53045.94032904 2025-10-20,14:58:37.000,293,11125737,111925,0,1760972316,13843.844854409988,7.121665170001506,53045.884432080005 2025-10-20,14:58:38.000,293,11125669,112005,0,1760972317,13843.918953819993,7.192156470002374,53045.95430328001 2025-10-20,14:58:39.000,293,11125681,111925,0,1760972318,13843.858327029993,7.199205600001733,53045.95430328001 2025-10-20,14:58:40.000,293,11125702,111845,0,1760972319,13843.797700239993,7.171009080004296,53045.95430328001 2025-10-20,14:58:41.000,293,11125760,111965,0,1760972320,13843.716864519993,7.142812559999584,53046.01718736 2025-10-20,14:58:42.000,293,11125698,112005,0,1760972321,13843.561929390002,7.072321259998716,53046.0311616 2025-10-20,14:58:43.000,293,11125755,111845,0,1760972322,13843.420466880001,6.99478082999849,53045.97526464001 2025-10-20,14:58:44.000,293,11125768,111845,0,1760972323,13843.265531749996,6.874945620002109,53045.96827752 2025-10-20,14:58:45.000,293,11125748,111805,0,1760972324,13843.13754186,6.748061279999092,53045.94032904 2025-10-20,14:58:46.000,293,11125719,111805,0,1760972325,13843.03649721,468.56476410000323,53045.91936768 2025-10-20,14:58:47.000,293,11125687,111525,0,1760972326,13842.90850731999,6.614127810003993,53045.8914192 2025-10-20,14:58:48.000,293,11125761,112005,0,1760972327,13842.834407909999,6.600029549997998,53045.933341920005 2025-10-20,14:58:49.000,293,11125749,111885,0,1760972328,13842.780517429994,6.571833030000562,53045.84949648 2025-10-20,14:58:50.000,293,11125790,111965,0,1760972329,13842.726626949989,6.522489119997772,53045.814560880004 2025-10-20,14:58:51.000,293,11125749,112005,0,1760972330,13842.780517429994,6.543636510003125,53045.814560880004 2025-10-20,14:58:52.000,293,11125699,112005,0,1760972331,13842.800726359994,6.592980419998639,53045.78661240001 2025-10-20,14:58:53.000,293,11125673,111885,0,1760972332,13842.88829838999,6.642324330001429,53045.814560880004 2025-10-20,14:58:54.000,293,11125695,112005,0,1760972333,13842.96913410999,6.642324330001429,53045.82853512001 2025-10-20,14:58:55.000,293,11125677,111845,0,1760972334,13843.023024589995,6.663471719999507,53045.814560880004 2025-10-20,14:58:56.000,293,11125760,111845,0,1760972335,13843.103860309995,6.677569979998225,53045.835522240006 2025-10-20,14:58:57.000,293,11125764,111885,0,1760972336,13843.204904959995,6.628226070002711,53045.884432080005 2025-10-20,14:58:58.000,293,11125684,111565,0,1760972337,13843.2992133,6.58593128999928,53045.86347072 2025-10-20,14:58:59.000,293,11125696,111805,0,1760972338,13843.33963116,6.536587380003766,53045.86347072 2025-10-20,14:59:01.000,293,11125776,111805,0,1760972340,13843.440675810001,6.402653910001391,53045.85648360001 2025-10-20,14:59:02.000,293,11125741,111845,0,1760972341,13843.467621049997,6.325113480001164,53045.8914192 2025-10-20,14:59:03.000,293,11125753,111885,0,1760972342,13843.501302600002,6.282818699997733,53045.84949648 2025-10-20,14:59:04.000,293,11125749,111965,0,1760972343,13843.487829979997,6.162983490001352,53045.90539344001 2025-10-20,14:59:05.000,293,11125715,111845,0,1760972344,13843.406994259996,6.1841308799994295,53045.884432080005 2025-10-20,14:59:06.000,293,11125717,111805,0,1760972345,13843.386785329996,6.1347869700039155,53045.87045784 2025-10-20,14:59:07.000,293,11125706,112165,0,1760972346,13843.373312709991,6.106590449999203,53045.8914192 2025-10-20,14:59:08.000,293,11125771,111925,0,1760972347,13843.265531749996,6.099541319999844,53045.87744496001 2025-10-20,14:59:09.000,293,11125778,111925,0,1760972348,13843.204904959995,6.127737840004556,53045.8914192 2025-10-20,14:59:10.000,293,11125785,111805,0,1760972349,13843.164487099995,6.162983490001352,53045.87744496001 2025-10-20,14:59:11.000,293,11125785,111845,0,1760972350,13843.097124,6.17708175000007,53045.89840632 2025-10-20,14:59:12.000,293,11125753,112125,0,1760972351,13843.03649721,6.247573050000938,53045.86347072 2025-10-20,14:59:13.000,293,11125702,111885,0,1760972352,13842.97587042,6.303966090003087,53045.86347072 2025-10-20,14:59:14.000,293,11125762,112005,0,1760972353,13842.94892517999,6.318064350001805,53045.86347072 2025-10-20,14:59:15.000,293,11125722,111845,0,1760972354,13842.99607935,6.36035912999796,53045.87744496001 2025-10-20,14:59:16.000,293,11125720,111845,0,1760972355,13842.97587042,6.3956047800020315,53045.8914192 2025-10-20,14:59:17.000,293,11125783,112005,0,1760972356,13843.09038768999,6.444948690004821,53045.87045784 2025-10-20,14:59:18.000,293,11125777,111845,0,1760972357,13843.11733293,6.5013417299996945,53045.86347072 2025-10-20,14:59:19.000,293,11125739,111885,0,1760972358,13843.184696029995,6.536587380003766,53045.87045784 2025-10-20,14:59:20.000,293,11125723,111805,0,1760972359,13843.27900437,6.557734770001844,53045.85648360001 2025-10-20,14:59:21.000,293,11125724,112005,0,1760972360,13843.353103779991,6.6564225900001475,53045.89840632 2025-10-20,14:59:22.000,293,11125746,112005,0,1760972361,13843.413730569991,6.691668240004219,53045.933341920005 2025-10-20,14:59:23.000,293,11125751,112005,0,1760972362,13843.420466880001,6.698717370003578,53045.94032904 2025-10-20,14:59:24.000,293,11125755,111885,0,1760972363,13843.481093670001,6.7128156300022965,53045.9612904 2025-10-20,14:59:25.000,293,11125718,111805,0,1760972364,13843.474357359992,6.68461911000486,53046.01718736 2025-10-20,14:59:26.000,293,11125701,111925,0,1760972365,13843.467621049997,6.68461911000486,53045.97526464001 2025-10-20,14:59:27.000,293,11125746,111925,0,1760972366,13843.433939499992,6.628226070002711,53045.96827752 2025-10-20,14:59:28.000,293,11125725,111925,0,1760972367,13843.427203189996,6.592980419998639,53045.95430328001 2025-10-20,14:59:29.000,293,11125685,111485,0,1760972368,13843.346367469996,6.494292600000335,53046.052122960005 2025-10-20,14:59:30.000,293,11125775,111925,0,1760972369,13843.2992133,6.402653910001391,53045.9612904 2025-10-20,14:59:31.000,293,11125789,111805,0,1760972370,13843.204904959995,6.296916960003728,53046.003213120006 2025-10-20,14:59:32.000,293,11125754,111845,0,1760972371,13843.124069239995,6.17708175000007,53045.96827752 2025-10-20,14:59:33.000,293,11125729,111965,0,1760972372,13842.98934303999,6.106590449999203,53045.97526464001 2025-10-20,14:59:34.000,293,11125795,111965,0,1760972373,13842.97587042,6.0290500199989765,53045.97526464001 2025-10-20,14:59:35.000,293,11125793,111805,0,1760972374,13842.901771009994,5.930362200000673,53045.92635480001 2025-10-20,14:59:36.000,293,11125692,111805,0,1760972375,13842.834407909999,5.8739691599985235,53045.94032904 2025-10-20,14:59:37.000,293,11125800,111805,0,1760972376,13842.82767159999,5.852821770000446,53045.90539344001 2025-10-20,14:59:38.000,293,11125783,112085,0,1760972377,13842.787253739989,5.81757612000365,53045.92635480001 2025-10-20,14:59:39.000,293,11125714,111845,0,1760972378,13842.706418019989,5.81757612000365,53045.86347072 2025-10-20,14:59:40.000,293,11125733,111885,0,1760972379,13842.659263849993,5.831674380002369,53045.90539344001 2025-10-20,14:59:41.000,293,11125795,112005,0,1760972380,13842.645791229988,5.881018289997883,53045.80757376001 2025-10-20,14:59:42.000,293,11125755,111885,0,1760972381,13842.659263849993,5.95150958999875,53045.84250936 2025-10-20,14:59:43.000,293,11125751,111645,0,1760972382,13842.612109679998,6.022000889999617,53045.933341920005 2025-10-20,14:59:44.000,293,11125743,112245,0,1760972383,13842.612109679998,6.1347869700039155,53045.85648360001 2025-10-20,14:59:45.000,293,11125759,111885,0,1760972384,13842.639054919993,6.17708175000007,53045.821548 2025-10-20,14:59:46.000,293,11125781,111885,0,1760972385,13842.679472779993,6.268720439999015,53045.87744496001 2025-10-20,14:59:47.000,293,11125817,111805,0,1760972386,13842.713154329998,6.36035912999796,53045.779625279996 2025-10-20,14:59:48.000,293,11125731,111965,0,1760972387,13842.719890639994,6.416752170000109,53045.82853512001 2025-10-20,14:59:49.000,293,11125712,111845,0,1760972388,13842.666000159988,6.430850429998827,53045.821548 2025-10-20,14:59:50.000,293,11125768,111885,0,1760972389,13842.706418019989,6.45904695000354,53045.82853512001 2025-10-20,14:59:51.000,293,11125718,111645,0,1760972390,13842.740099569994,6.40970304000075,53045.84949648 2025-10-20,14:59:52.000,293,11125773,112125,0,1760972391,13842.787253739989,6.3956047800020315,53045.78661240001 2025-10-20,14:59:53.000,293,11125699,111805,0,1760972392,13842.814198979999,6.318064350001805,53045.80757376001 2025-10-20,14:59:54.000,293,11125707,112045,0,1760972393,13842.854616839999,6.289867830004368,53045.814560880004 2025-10-20,14:59:55.000,293,11125772,111845,0,1760972394,13842.90850731999,6.261671309999656,53045.821548 2025-10-20,14:59:56.000,293,11125781,111845,0,1760972395,13842.97587042,6.170032620000711,53045.77263816 2025-10-20,14:59:57.000,293,11125795,111845,0,1760972396,13843.063442449995,6.092492190000485,53045.82853512001 2025-10-20,14:59:58.000,293,11125786,111925,0,1760972397,13843.09038768999,6.0290500199989765,53045.835522240006 2025-10-20,14:59:59.000,293,11125719,111845,0,1760972398,13843.11733293,6.007902630000899,53045.821548 2025-10-20,15:00:00.000,293,11125746,112125,0,1760972399,13843.17795972,5.95150958999875,53045.85648360001 2025-10-20,15:00:01.000,293,11125760,112045,0,1760972400,13843.164487099995,5.916263940001954,53045.84250936 2025-10-20,15:00:02.000,293,11125722,111845,0,1760972401,13843.083651379995,5.866920029999164,53045.84250936 2025-10-20,15:00:03.000,293,11125724,112005,0,1760972402,13843.083651379995,5.82462525000301,53045.8914192 2025-10-20,15:00:04.000,293,11125751,111925,0,1760972403,13843.01628828,5.831674380002369,53045.814560880004 2025-10-20,15:00:05.000,293,11125773,111765,0,1760972404,13842.95566149,5.796428729998297,53045.84949648 2025-10-20,15:00:06.000,293,11125730,111925,0,1760972405,13842.820935289994,5.754133950002142,53045.82853512001 2025-10-20,15:00:07.000,293,11125773,112045,0,1760972406,13842.719890639994,5.796428729998297,53045.80757376001 2025-10-20,15:00:08.000,293,11125793,111965,0,1760972407,13842.645791229988,5.838723510001728,53045.821548 2025-10-20,15:00:09.000,293,11125770,112085,0,1760972408,13842.544746580003,5.845772640001087,53045.821548 2025-10-20,15:00:10.000,293,11125775,111725,0,1760972409,13842.470647169997,5.866920029999164,53045.78661240001 2025-10-20,15:00:11.000,293,11125769,111925,0,1760972410,13842.423493000002,5.895116550003877,53045.79359952 2025-10-20,15:00:12.000,293,11125738,112165,0,1760972411,13842.403284070002,5.986755240002822,53045.779625279996 2025-10-20,15:00:13.000,293,11125779,112205,0,1760972412,13842.423493000002,6.078393930001766,53045.765651040005 2025-10-20,15:00:14.000,293,11125813,111845,0,1760972413,13842.443701930002,6.120688709997921,53045.765651040005 2025-10-20,15:00:15.000,293,11125766,112165,0,1760972414,13842.497592409993,6.212327400004142,53045.716741200005 2025-10-20,15:00:16.000,293,11125763,111805,0,1760972415,13842.538010269993,6.325113480001164,53045.765651040005 2025-10-20,15:00:17.000,293,11125719,111805,0,1760972416,13842.591900749998,6.381506520003313,53045.73770256001 2025-10-20,15:00:18.000,293,11125779,111685,0,1760972417,13842.659263849993,6.494292600000335,53045.7516768 2025-10-20,15:00:19.000,293,11125765,111805,0,1760972418,13842.719890639994,6.529538250004407,53045.7516768 2025-10-20,15:00:20.000,293,11125788,111725,0,1760972419,13842.767044809989,6.536587380003766,53045.765651040005 2025-10-20,15:00:21.000,293,11125707,111885,0,1760972420,13842.793990049999,6.536587380003766,53045.779625279996 2025-10-20,15:00:22.000,293,11125773,112085,0,1760972421,13842.814198979999,6.543636510003125,53045.78661240001 2025-10-20,15:00:23.000,293,11125783,112005,0,1760972422,13842.793990049999,6.487243470000976,53045.821548 2025-10-20,15:00:24.000,293,11125778,111845,0,1760972423,13842.706418019989,6.437899559998186,53045.779625279996 2025-10-20,15:00:25.000,293,11125799,112245,0,1760972424,13842.679472779993,6.325113480001164,53045.77263816 2025-10-20,15:00:26.000,293,11125723,111965,0,1760972425,13842.598637059993,6.219376530003501,53045.765651040005 2025-10-20,15:00:27.000,293,11125785,112085,0,1760972426,13842.511065029998,6.120688709997921,53045.72372832 2025-10-20,15:00:28.000,293,11125708,111925,0,1760972427,13842.436965619992,5.9797061100034625,53045.73770256001 2025-10-20,15:00:29.000,293,11125783,111645,0,1760972428,13842.376338829992,5.845772640001087,53045.73770256001 2025-10-20,15:00:30.000,293,11125721,111885,0,1760972429,13842.261821560001,5.7682322100008605,53045.75866392001 2025-10-20,15:00:31.000,293,11125736,112125,0,1760972430,13842.187722149996,5.740035690003424,53045.75866392001 2025-10-20,15:00:32.000,293,11125811,111645,0,1760972431,13842.12035905,5.641347869997844,53045.69577984 2025-10-20,15:00:33.000,293,11125784,111925,0,1760972432,13842.03952333,5.577905700003612,53045.66084424001 2025-10-20,15:00:34.000,293,11125736,111965,0,1760972433,13842.026050709996,5.563807440004894,53045.66084424001 2025-10-20,15:00:35.000,293,11125810,111805,0,1760972434,13841.97216022999,5.577905700003612,53045.63289576 2025-10-20,15:00:36.000,293,11125800,111845,0,1760972435,13841.93847868,5.584954830002971,53045.66084424001 2025-10-20,15:00:37.000,293,11125703,111885,0,1760972436,13841.97889654,5.655446130003838,53045.611934399996 2025-10-20,15:00:38.000,293,11125733,111565,0,1760972437,13842.005841779996,5.711839169998711,53045.5769988 2025-10-20,15:00:39.000,293,11125714,112005,0,1760972438,13841.99236915999,5.782330469999579,53045.56302456 2025-10-20,15:00:40.000,293,11125790,111965,0,1760972439,13842.07994119,467.7329667599988,53045.58398592 2025-10-20,15:00:41.000,293,11125778,112005,0,1760972440,13842.127095359996,5.937411330000032,53045.667831360006 2025-10-20,15:00:42.000,293,11125800,111405,0,1760972441,13842.174249529991,6.043148279997695,53045.60494728 2025-10-20,15:00:43.000,293,11125757,112005,0,1760972442,13842.255085249992,6.148885230002634,53045.59097304001 2025-10-20,15:00:44.000,293,11125799,112005,0,1760972443,13842.322448350002,6.233474790002219,53045.60494728 2025-10-20,15:00:45.000,293,11125776,111805,0,1760972444,13842.315712039992,6.318064350001805,53045.62590864 2025-10-20,15:00:46.000,293,11125720,111885,0,1760972445,13842.315712039992,6.374457390003954,53045.58398592 2025-10-20,15:00:47.000,293,11125744,111925,0,1760972446,13842.349393589997,6.3956047800020315,53045.58398592 2025-10-20,15:00:48.000,293,11125809,111805,0,1760972447,13842.295503109992,6.423801299999468,53045.5769988 2025-10-20,15:00:49.000,293,11125800,112005,0,1760972448,13842.275294179992,6.416752170000109,53045.56302456 2025-10-20,15:00:50.000,293,11125721,111885,0,1760972449,13842.167513219996,6.367408260004595,53045.611934399996 2025-10-20,15:00:51.000,293,11125771,111845,0,1760972450,13842.05299594999,6.296916960003728,53045.60494728 2025-10-20,15:00:52.000,293,11125784,112005,0,1760972451,13841.99910547,468.12066890999995,53045.55603744 2025-10-20,15:00:53.000,293,11125746,111805,0,1760972452,13841.93847868,6.17708175000007,53045.549050320005 2025-10-20,15:00:54.000,293,11125810,112005,0,1760972453,13841.844170339995,6.092492190000485,53045.53507608 2025-10-20,15:00:55.000,293,11125733,111765,0,1760972454,13841.823961409995,6.036099149998336,53045.55603744 2025-10-20,15:00:56.000,293,11125722,111805,0,1760972455,13841.81048878999,5.937411330000032,53045.5769988 2025-10-20,15:00:57.000,293,11125808,112005,0,1760972456,13841.79701617,5.902165680003236,53045.57001168001 2025-10-20,15:00:58.000,293,11125799,111725,0,1760972457,13841.91153343999,5.8739691599985235,53045.5769988 2025-10-20,15:00:59.000,293,11125782,112165,0,1760972458,13841.965423919995,5.888067420004518,53045.549050320005 2025-10-20,15:01:00.000,293,11125768,112005,0,1760972459,13842.005841779996,5.937411330000032,53045.549050320005 2025-10-20,15:01:01.000,293,11125678,112085,0,1760972460,13842.10015012,6.0290500199989765,53045.549050320005 2025-10-20,15:01:02.000,293,11125744,112005,0,1760972461,13842.255085249992,6.162983490001352,53045.53507608 2025-10-20,15:01:03.000,293,11125816,111965,0,1760972462,13842.383075140002,6.247573050000938,53045.56302456 2025-10-20,15:01:04.000,293,11125773,111845,0,1760972463,13842.490856099997,6.374457390003954,53045.597960160005 2025-10-20,15:01:05.000,293,11125775,111845,0,1760972464,13842.591900749998,6.529538250004407,53045.63988288001 2025-10-20,15:01:06.000,293,11125810,111925,0,1760972465,13842.659263849993,6.621176940003352,53045.597960160005 2025-10-20,15:01:07.000,293,11125809,111805,0,1760972466,13842.706418019989,6.726913890001015,53045.67481848 2025-10-20,15:01:08.000,293,11125721,111805,0,1760972467,13842.753572189999,6.846749100004672,53045.646870000004 2025-10-20,15:01:09.000,293,11125780,111925,0,1760972468,13842.807462669989,6.9736334400004125,53045.68879272001 2025-10-20,15:01:10.000,293,11125725,111845,0,1760972469,13842.793990049999,7.015928220003843,53045.70975408001 2025-10-20,15:01:11.000,293,11125723,112045,0,1760972470,13842.780517429994,7.065272129999357,53045.646870000004 2025-10-20,15:01:12.000,293,11125800,111805,0,1760972471,13842.740099569994,7.04412474000128,53045.716741200005 2025-10-20,15:01:13.000,293,11125730,112005,0,1760972472,13842.699681709993,7.04412474000128,53045.7516768 2025-10-20,15:01:14.000,293,11125788,111845,0,1760972473,13842.578428129993,7.001829959997849,53045.765651040005 2025-10-20,15:01:15.000,293,11125787,111805,0,1760972474,13842.490856099997,6.952486050002335,53045.78661240001 2025-10-20,15:01:16.000,293,11125706,111765,0,1760972475,13842.430229309997,6.81855257999996,53045.73770256001 2025-10-20,15:01:17.000,293,11125780,112125,0,1760972476,13842.383075140002,6.719864760001656,53045.69577984 2025-10-20,15:01:18.000,293,11125770,111805,0,1760972477,13842.315712039992,6.592980419998639,53045.765651040005 2025-10-20,15:01:19.000,293,11125770,112005,0,1760972478,13842.241612630001,6.466096080002899,53045.73770256001 2025-10-20,15:01:20.000,293,11125745,112005,0,1760972479,13842.180985840001,6.353309999998601,53045.72372832 2025-10-20,15:01:21.000,293,11125660,112085,0,1760972480,13842.127095359996,6.247573050000938,53045.67481848 2025-10-20,15:01:22.000,293,11125770,111925,0,1760972481,13842.066468569996,6.141836100003275,53045.667831360006 2025-10-20,15:01:23.000,293,11125752,111725,0,1760972482,13842.01257808999,6.078393930001766,53045.68879272001 2025-10-20,15:01:24.000,293,11125843,111925,0,1760972483,13841.93847868,6.014951760000258,53045.70975408001 2025-10-20,15:01:25.000,293,11125787,111805,0,1760972484,13841.925006059995,5.972656980004103,53045.62590864 2025-10-20,15:01:26.000,293,11125734,111925,0,1760972485,13841.95195129999,5.9797061100034625,53045.63988288001 2025-10-20,15:01:27.000,293,11125818,111845,0,1760972486,13841.965423919995,5.965607850004744,53045.61892152001 2025-10-20,15:01:28.000,293,11125800,112005,0,1760972487,13842.005841779996,5.986755240002822,53045.667831360006 2025-10-20,15:01:29.000,293,11125763,111925,0,1760972488,13842.05973226,6.099541319999844,53045.611934399996 2025-10-20,15:01:30.000,293,11125799,111885,0,1760972489,13842.10015012,6.092492190000485,53045.63289576 2025-10-20,15:01:31.000,293,11125699,112245,0,1760972490,13842.113622739991,6.205278270004783,53045.62590864 2025-10-20,15:01:32.000,293,11125758,112085,0,1760972491,13842.194458459991,6.282818699997733,53045.667831360006 2025-10-20,15:01:33.000,293,11125752,111925,0,1760972492,13842.268557869997,6.353309999998601,53045.70276696 2025-10-20,15:01:34.000,293,11125745,112165,0,1760972493,13842.315712039992,6.480194340001617,53045.667831360006 2025-10-20,15:01:35.000,293,11125768,112085,0,1760972494,13842.436965619992,6.550685640002484,53045.6818056 2025-10-20,15:01:36.000,293,11125750,111845,0,1760972495,13842.504328720002,6.670520849998866,53045.72372832 2025-10-20,15:01:37.000,293,11125796,111845,0,1760972496,13842.571691819998,6.7128156300022965,53045.75866392001 2025-10-20,15:01:38.000,293,11125776,111805,0,1760972497,13842.666000159988,6.783306930003164,53045.70975408001 2025-10-20,15:01:39.000,293,11125742,112085,0,1760972498,13842.659263849993,6.8115034500006,53045.74468968 2025-10-20,15:01:40.000,293,11125807,112005,0,1760972499,13842.746835879989,6.846749100004672,53045.821548 2025-10-20,15:01:41.000,293,11125739,112005,0,1760972500,13842.753572189999,6.86084736000339,53045.814560880004 2025-10-20,15:01:42.000,293,11125745,111925,0,1760972501,13842.753572189999,6.8678964900027495,53045.814560880004 2025-10-20,15:01:43.000,293,11125736,111805,0,1760972502,13842.733363259998,6.81855257999996,53045.814560880004 2025-10-20,15:01:44.000,293,11125746,111805,0,1760972503,13842.686209089989,6.741012149999733,53045.835522240006 2025-10-20,15:01:45.000,293,11125781,112165,0,1760972504,13842.632318609998,6.68461911000486,53045.85648360001 2025-10-20,15:01:46.000,293,11125793,111805,0,1760972505,13842.558219199993,6.614127810003993,53045.835522240006 2025-10-20,15:01:47.000,293,11125834,111845,0,1760972506,13842.430229309997,6.487243470000976,53045.814560880004 2025-10-20,15:01:48.000,293,11125740,111565,0,1760972507,13842.302239420002,6.374457390003954,53045.779625279996 2025-10-20,15:01:49.000,293,11125791,111965,0,1760972508,13842.113622739991,6.282818699997733,53045.73071544 2025-10-20,15:01:50.000,293,11125754,111845,0,1760972509,13841.97216022999,6.148885230002634,53045.75866392001 2025-10-20,15:01:51.000,293,11125749,111765,0,1760972510,13841.904797129995,6.071344800002407,53045.73770256001 2025-10-20,15:01:52.000,293,11125807,111965,0,1760972511,13841.81048878999,5.937411330000032,53045.716741200005 2025-10-20,15:01:53.000,293,11125735,111725,0,1760972512,13841.68923520999,5.866920029999164,53045.69577984 2025-10-20,15:01:54.000,293,11125754,112125,0,1760972513,13841.615135799999,5.77528134000022,53045.60494728 2025-10-20,15:01:55.000,293,11125746,112285,0,1760972514,13841.527563769989,5.718888299998071,53045.58398592 2025-10-20,15:01:56.000,293,11125802,111805,0,1760972515,13841.520827459994,5.676593520001916,53045.57001168001 2025-10-20,15:01:57.000,293,11125734,112085,0,1760972516,13841.594926869999,5.6131513500004075,53045.55603744 2025-10-20,15:01:58.000,293,11125747,111925,0,1760972517,13841.581454249994,5.606102220001048,53045.549050320005 2025-10-20,15:01:59.000,293,11125738,112005,0,1760972518,13841.655553659999,5.676593520001916,53045.59097304001 2025-10-20,15:02:00.000,293,11125687,111925,0,1760972519,13841.783543549995,5.704790039999352,53045.549050320005 2025-10-20,15:02:01.000,293,11125731,112245,0,1760972520,13841.91826975,5.754133950002142,53045.58398592 2025-10-20,15:02:02.000,293,11125730,111845,0,1760972521,13841.99910547,5.803477859997656,53045.5769988 2025-10-20,15:02:03.000,293,11125779,111845,0,1760972522,13842.154040599991,5.902165680003236,53045.597960160005 2025-10-20,15:02:04.000,293,11125772,111805,0,1760972523,13842.275294179992,5.944460459999391,53045.5769988 2025-10-20,15:02:05.000,293,11125821,112005,0,1760972524,13842.436965619992,6.00085350000154,53045.597960160005 2025-10-20,15:02:06.000,293,11125745,111805,0,1760972525,13842.544746580003,6.022000889999617,53045.60494728 2025-10-20,15:02:07.000,293,11125702,111885,0,1760972526,13842.666000159988,6.078393930001766,53045.63988288001 2025-10-20,15:02:08.000,293,11125703,111885,0,1760972527,13842.666000159988,6.127737840004556,53045.68879272001 2025-10-20,15:02:09.000,293,11125774,112165,0,1760972528,13842.746835879989,6.17708175000007,53045.765651040005 2025-10-20,15:02:10.000,293,11125739,111885,0,1760972529,13842.652527539998,6.17708175000007,53045.73071544 2025-10-20,15:02:11.000,293,11125748,111885,0,1760972530,13842.645791229988,6.191180009998789,53045.73071544 2025-10-20,15:02:12.000,293,11125753,111925,0,1760972531,13842.564955509988,6.120688709997921,53045.7516768 2025-10-20,15:02:13.000,293,11125738,112085,0,1760972532,13842.490856099997,6.099541319999844,53045.73071544 2025-10-20,15:02:14.000,293,11125734,111845,0,1760972533,13842.362866210002,6.0290500199989765,53045.74468968 2025-10-20,15:02:15.000,293,11125744,111765,0,1760972534,13842.261821560001,5.95150958999875,53045.70975408001 2025-10-20,15:02:16.000,293,11125720,112165,0,1760972535,13842.106886429996,5.866920029999164,53045.70276696 2025-10-20,15:02:17.000,293,11125737,111725,0,1760972536,13841.99236915999,5.82462525000301,53045.69577984 2025-10-20,15:02:18.000,293,11125711,111845,0,1760972537,13841.89806082,5.704790039999352,53045.716741200005 2025-10-20,15:02:19.000,293,11125767,111525,0,1760972538,13841.722916759994,5.606102220001048,53045.667831360006 2025-10-20,15:02:20.000,293,11125710,111725,0,1760972539,13841.62860841999,5.521512660001463,53045.63988288001 2025-10-20,15:02:21.000,293,11125702,112005,0,1760972540,13841.601663179994,5.443972230001236,53045.62590864 2025-10-20,15:02:22.000,293,11125762,111885,0,1760972541,13841.601663179994,5.408726580004441,53045.57001168001 2025-10-20,15:02:23.000,293,11125720,111725,0,1760972542,13841.682498899994,5.4157757100038,53045.611934399996 2025-10-20,15:02:24.000,293,11125774,111885,0,1760972543,13841.682498899994,5.465119619999314,53045.5769988 2025-10-20,15:02:25.000,293,11125704,111845,0,1760972544,13841.77007092999,5.535610920000181,53045.60494728 2025-10-20,15:02:26.000,293,11125776,111965,0,1760972545,13841.89132450999,5.627249609999126,53045.597960160005 2025-10-20,15:02:27.000,293,11125794,112165,0,1760972546,13842.026050709996,5.704790039999352,53045.611934399996 2025-10-20,15:02:28.000,293,11125716,112165,0,1760972547,13842.180985840001,5.859870899999805,53045.63988288001 2025-10-20,15:02:29.000,293,11125776,111525,0,1760972548,13842.322448350002,5.944460459999391,53045.60494728 2025-10-20,15:02:30.000,293,11125776,111925,0,1760972549,13842.470647169997,6.064295670003048,53045.63988288001 2025-10-20,15:02:31.000,293,11125727,112165,0,1760972550,13842.558219199993,6.127737840004556,53045.67481848 2025-10-20,15:02:32.000,293,11125708,111725,0,1760972551,13842.746835879989,6.254622180000297,53045.74468968 2025-10-20,15:02:33.000,293,11125797,112085,0,1760972552,13842.807462669989,6.311015220002446,53045.821548 2025-10-20,15:02:34.000,293,11125742,112205,0,1760972553,13842.854616839999,6.325113480001164,53045.835522240006 2025-10-20,15:02:35.000,293,11125776,112125,0,1760972554,13842.881562079994,6.3462608699992415,53045.814560880004 2025-10-20,15:02:36.000,293,11125691,111685,0,1760972555,13842.874825769999,6.353309999998601,53045.835522240006 2025-10-20,15:02:37.000,293,11125796,111885,0,1760972556,13842.86808945999,6.339211739999882,53045.86347072 2025-10-20,15:02:38.000,293,11125768,111965,0,1760972557,13842.861353149994,6.296916960003728,53045.91936768 2025-10-20,15:02:39.000,293,11125817,111925,0,1760972558,13842.814198979999,6.22642566000286,53045.90539344001 2025-10-20,15:02:40.000,293,11125765,111965,0,1760972559,13842.787253739989,6.141836100003275,53045.87045784 2025-10-20,15:02:41.000,293,11125759,111965,0,1760972560,13842.672736469998,6.064295670003048,53045.884432080005 2025-10-20,15:02:42.000,293,11125702,112085,0,1760972561,13842.605373369988,5.965607850004744,53045.87045784 2025-10-20,15:02:43.000,293,11125700,111845,0,1760972562,13842.538010269993,5.909214810002595,53045.89840632 2025-10-20,15:02:44.000,293,11125728,111845,0,1760972563,13842.484119790002,5.789379599998938,53045.884432080005 2025-10-20,15:02:45.000,293,11125754,112205,0,1760972564,13842.369602519997,5.747084820002783,53045.86347072 2025-10-20,15:02:46.000,293,11125765,111925,0,1760972565,13842.349393589997,5.704790039999352,53045.86347072 2025-10-20,15:02:47.000,293,11125797,111965,0,1760972566,13842.261821560001,5.711839169998711,53045.87045784 2025-10-20,15:02:48.000,293,11125739,111805,0,1760972567,13842.248348939997,5.676593520001916,53045.82853512001 2025-10-20,15:02:49.000,293,11125737,111845,0,1760972568,13842.174249529991,5.683642650001275,53045.79359952 2025-10-20,15:02:50.000,293,11125780,112005,0,1760972569,13842.194458459991,5.711839169998711,53045.84250936 2025-10-20,15:02:51.000,293,11125723,111765,0,1760972570,13842.167513219996,5.711839169998711,53045.85648360001 2025-10-20,15:02:52.000,293,11125757,111565,0,1760972571,13842.180985840001,5.782330469999579,53045.835522240006 2025-10-20,15:02:53.000,293,11125742,111925,0,1760972572,13842.167513219996,5.866920029999164,53045.87045784 2025-10-20,15:02:54.000,293,11125704,112045,0,1760972573,13842.187722149996,5.895116550003877,53045.84250936 2025-10-20,15:02:55.000,293,11125697,111765,0,1760972574,13842.214667389992,5.944460459999391,53045.80058664 2025-10-20,15:02:56.000,293,11125704,111925,0,1760972575,13842.234876319992,6.022000889999617,53045.87744496001 2025-10-20,15:02:57.000,293,11125701,111845,0,1760972576,13842.255085249992,6.113639579998562,53045.884432080005 2025-10-20,15:02:58.000,293,11125767,111565,0,1760972577,13842.268557869997,6.1347869700039155,53045.884432080005 2025-10-20,15:02:59.000,293,11125760,112165,0,1760972578,13842.261821560001,6.155934360001993,53045.92635480001 2025-10-20,15:03:00.000,293,11125681,111485,0,1760972579,13842.282030490001,6.155934360001993,53045.947316159996 2025-10-20,15:03:01.000,293,11125776,112205,0,1760972580,13842.248348939997,6.155934360001993,53045.95430328001 2025-10-20,15:03:02.000,293,11125703,111685,0,1760972581,13842.261821560001,6.120688709997921,53045.933341920005 2025-10-20,15:03:03.000,293,11125779,112085,0,1760972582,13842.214667389992,6.078393930001766,53045.8914192 2025-10-20,15:03:04.000,293,11125753,111965,0,1760972583,13842.194458459991,5.993804370002181,53045.933341920005 2025-10-20,15:03:05.000,293,11125753,111805,0,1760972584,13842.147304289996,5.909214810002595,53045.91238056 2025-10-20,15:03:06.000,293,11125717,111845,0,1760972585,13842.086677499996,5.782330469999579,53045.8914192 2025-10-20,15:03:07.000,293,11125709,111845,0,1760972586,13842.073204879991,5.697740909999993,53045.884432080005 2025-10-20,15:03:08.000,293,11125743,112165,0,1760972587,13842.05299594999,5.655446130003838,53045.87045784 2025-10-20,15:03:09.000,293,11125815,111885,0,1760972588,13841.97216022999,5.584954830002971,53045.86347072 2025-10-20,15:03:10.000,293,11125684,111885,0,1760972589,13841.965423919995,5.54266004999954,53045.82853512001 2025-10-20,15:03:11.000,293,11125768,111805,0,1760972590,13841.93174236999,5.493316140004026,53045.87045784 2025-10-20,15:03:12.000,293,11125695,112005,0,1760972591,13841.93174236999,5.479217879998032,53045.835522240006 2025-10-20,15:03:13.000,293,11125821,111885,0,1760972592,13841.95868761,5.429873970002518,53045.821548 2025-10-20,15:03:14.000,293,11125739,111805,0,1760972593,13841.945214989995,5.422824840003159,53045.821548 2025-10-20,15:03:15.000,293,11125793,112085,0,1760972594,13841.985632849995,5.443972230001236,53045.82853512001 2025-10-20,15:03:16.000,293,11125753,111885,0,1760972595,13842.026050709996,5.500365270003385,53045.79359952 2025-10-20,15:03:17.000,293,11125753,112005,0,1760972596,13842.07994119,5.5567583099982585,53045.79359952 2025-10-20,15:03:18.000,293,11125723,112005,0,1760972597,13842.154040599991,5.599053090001689,53045.80757376001 2025-10-20,15:03:19.000,293,11125771,112005,0,1760972598,13842.147304289996,5.683642650001275,53045.87744496001 2025-10-20,15:03:20.000,293,11125751,112005,0,1760972599,13842.234876319992,5.725937430004706,53045.835522240006 2025-10-20,15:03:21.000,293,11125701,112165,0,1760972600,13842.221403700001,5.711839169998711,53045.84250936 2025-10-20,15:03:22.000,293,11125721,112205,0,1760972601,13842.261821560001,5.732986560004065,53045.79359952 2025-10-20,15:03:23.000,293,11125698,111885,0,1760972602,13842.241612630001,5.669544390002557,53045.79359952 2025-10-20,15:03:24.000,293,11125762,111685,0,1760972603,13842.207931079996,5.620200479999767,53045.80058664 2025-10-20,15:03:25.000,293,11125708,111765,0,1760972604,13842.154040599991,5.563807440004894,53045.78661240001 2025-10-20,15:03:26.000,293,11125728,111805,0,1760972605,13842.12035905,5.486267010004667,53045.80058664 2025-10-20,15:03:27.000,293,11125750,111965,0,1760972606,13842.026050709996,5.345284410002932,53045.73770256001 2025-10-20,15:03:28.000,293,11125767,111845,0,1760972607,13841.95195129999,5.176105290003761,53045.78661240001 2025-10-20,15:03:29.000,293,11125733,111965,0,1760972608,13841.8172251,5.028073560002667,53045.73770256001 2025-10-20,15:03:30.000,293,11125760,111845,0,1760972609,13841.72965306999,4.901189219999651,53045.72372832 2025-10-20,15:03:31.000,293,11125717,112005,0,1760972610,13841.594926869999,4.739059229999839,53045.73071544 2025-10-20,15:03:32.000,293,11125724,111885,0,1760972611,13841.507354839989,4.647420540000894,53045.716741200005 2025-10-20,15:03:33.000,293,11125713,112005,0,1760972612,13841.460200669993,4.541683590003231,53045.68879272001 2025-10-20,15:03:34.000,293,11125810,111925,0,1760972613,13841.392837569998,4.450044900004286,53045.72372832 2025-10-20,15:03:35.000,293,11125740,111965,0,1760972614,13841.338947089993,4.414799250000215,53045.68879272001 2025-10-20,15:03:36.000,293,11125759,111885,0,1760972615,13841.399573879993,4.365455340004701,53045.63289576 2025-10-20,15:03:37.000,293,11125779,112045,0,1760972616,13841.406310189988,4.400700990001496,53045.62590864 2025-10-20,15:03:38.000,293,11125765,111725,0,1760972617,13841.520827459994,4.450044900004286,53045.62590864 2025-10-20,15:03:39.000,293,11125780,112045,0,1760972618,13841.642081039994,4.520536199997878,53045.63988288001 2025-10-20,15:03:40.000,293,11125761,111845,0,1760972619,13841.763334619995,4.633322280002176,53045.66084424001 2025-10-20,15:03:41.000,293,11125739,111845,0,1760972620,13841.93174236999,4.767255750004551,53045.63988288001 2025-10-20,15:03:42.000,293,11125806,111765,0,1760972621,13842.127095359996,4.858894440003496,53045.61892152001 2025-10-20,15:03:43.000,293,11125716,111885,0,1760972622,13842.302239420002,4.971680520000518,53045.67481848 2025-10-20,15:03:44.000,293,11125766,111965,0,1760972623,13842.430229309997,5.077417469998181,53045.716741200005 2025-10-20,15:03:45.000,293,11125728,111965,0,1760972624,13842.625582299988,5.204301810001198,53045.72372832 2025-10-20,15:03:46.000,293,11125805,112005,0,1760972625,13842.726626949989,5.310038759998861,53045.79359952 2025-10-20,15:03:47.000,293,11125752,112005,0,1760972626,13842.834407909999,5.331186150004214,53045.80058664 2025-10-20,15:03:48.000,293,11125794,111885,0,1760972627,13842.895034699999,5.380530059999728,53045.82853512001 2025-10-20,15:03:49.000,293,11125791,112005,0,1760972628,13842.93545256,5.373480930000369,53045.80757376001 2025-10-20,15:03:50.000,293,11125713,111805,0,1760972629,13842.86808945999,5.352333540002292,53045.835522240006 2025-10-20,15:03:51.000,293,11125793,112165,0,1760972630,13842.780517429994,5.281842240001424,53045.92635480001 2025-10-20,15:03:52.000,293,11125772,111925,0,1760972631,13842.740099569994,5.211350940000557,53045.94032904 2025-10-20,15:03:53.000,293,11125788,111885,0,1760972632,13842.618845989993,5.0351226900020265,53045.884432080005 2025-10-20,15:03:54.000,293,11125788,112125,0,1760972633,13842.423493000002,4.858894440003496,53045.89840632 2025-10-20,15:03:55.000,293,11125803,112005,0,1760972634,13842.288766799997,4.73201010000048,53045.87744496001 2025-10-20,15:03:56.000,293,11125751,111645,0,1760972635,13842.147304289996,4.555781850001949,53045.85648360001 2025-10-20,15:03:57.000,293,11125734,112045,0,1760972636,13841.99236915999,4.393651860002137,53045.84949648 2025-10-20,15:03:58.000,293,11125739,112165,0,1760972637,13841.85764296,4.231521870002325,53045.835522240006 2025-10-20,15:03:59.000,293,11125716,112085,0,1760972638,13841.635344729999,4.111686659998668,53045.80058664 2025-10-20,15:04:00.000,293,11125711,112125,0,1760972639,13841.574717939999,4.005949710001005,53045.79359952 2025-10-20,15:04:01.000,293,11125734,111765,0,1760972640,13841.500618529994,3.900212760003342,53045.78661240001 2025-10-20,15:04:02.000,293,11125727,111805,0,1760972641,13841.439991739993,3.808574070004397,53045.75866392001 2025-10-20,15:04:03.000,293,11125781,111885,0,1760972642,13841.379364949993,3.794475809998403,53045.765651040005 2025-10-20,15:04:04.000,293,11125731,111845,0,1760972643,13841.332210779998,3.7733284200003254,53045.67481848 2025-10-20,15:04:05.000,293,11125780,111805,0,1760972644,13841.359156019993,3.7733284200003254,53045.66084424001 2025-10-20,15:04:06.000,293,11125747,111845,0,1760972645,13841.439991739993,3.8367705900018336,53045.667831360006 2025-10-20,15:04:07.000,293,11125781,111805,0,1760972646,13841.473673289998,3.8790653699979885,53045.65385712 2025-10-20,15:04:08.000,293,11125765,111925,0,1760972647,13841.60839948999,3.949556669998856,53045.62590864 2025-10-20,15:04:09.000,293,11125722,111645,0,1760972648,13841.74986199999,4.055293620003795,53045.66084424001 2025-10-20,15:04:10.000,293,11125736,112125,0,1760972649,13841.85090664999,4.203325350004889,53045.63289576 2025-10-20,15:04:11.000,293,11125754,111845,0,1760972650,13842.066468569996,4.3020131700031925,53045.70276696 2025-10-20,15:04:12.000,293,11125710,111885,0,1760972651,13842.187722149996,4.428897509998933,53045.6818056 2025-10-20,15:04:13.000,293,11125786,112045,0,1760972652,13842.362866210002,4.5628309800013085,53045.73071544 2025-10-20,15:04:14.000,293,11125693,111725,0,1760972653,13842.484119790002,4.626273150002817,53045.765651040005 2025-10-20,15:04:15.000,293,11125723,111845,0,1760972654,13842.605373369988,4.68266618999769,53045.80757376001 2025-10-20,15:04:16.000,293,11125787,111965,0,1760972655,13842.740099569994,4.753157489998557,53045.835522240006 2025-10-20,15:04:17.000,293,11125734,112245,0,1760972656,13842.780517429994,4.739059229999839,53045.85648360001 2025-10-20,15:04:18.000,293,11125741,111965,0,1760972657,13842.841144219994,4.753157489998557,53045.86347072 2025-10-20,15:04:19.000,293,11125733,111965,0,1760972658,13842.814198979999,4.710862710002402,53045.87744496001 2025-10-20,15:04:20.000,293,11125705,111805,0,1760972659,13842.787253739989,466.51346727000055,53045.94032904 2025-10-20,15:04:21.000,293,11125757,111685,0,1760972660,13842.719890639994,4.583978369999386,53045.884432080005 2025-10-20,15:04:22.000,293,11125786,111805,0,1760972661,13842.612109679998,4.478241420001723,53045.92635480001 2025-10-20,15:04:23.000,293,11125777,111885,0,1760972662,13842.524537650002,4.358406209998066,53045.90539344001 2025-10-20,15:04:24.000,293,11125695,111765,0,1760972663,13842.396547759992,4.259718389999762,53045.90539344001 2025-10-20,15:04:25.000,293,11125722,111645,0,1760972664,13842.228140009996,4.1469323100027395,53045.884432080005 2025-10-20,15:04:26.000,293,11125718,111845,0,1760972665,13842.03952333,4.034146229998441,53045.85648360001 2025-10-20,15:04:27.000,293,11125755,112005,0,1760972666,13841.81048878999,3.9354584100001375,53045.85648360001 2025-10-20,15:04:28.000,293,11125720,111725,0,1760972667,13841.662289969994,3.8861145000046236,53045.82853512001 2025-10-20,15:04:29.000,293,11125723,111845,0,1760972668,13841.446728049988,3.801524939997762,53045.779625279996 2025-10-20,15:04:30.000,293,11125778,111965,0,1760972669,13841.338947089993,3.702837119999458,53045.75866392001 2025-10-20,15:04:31.000,293,11125812,112005,0,1760972670,13841.224429820002,3.7310336400041706,53045.72372832 2025-10-20,15:04:32.000,293,11125804,111885,0,1760972671,13841.089703619997,3.702837119999458,53045.74468968 2025-10-20,15:04:33.000,293,11125773,112045,0,1760972672,13841.042549450001,3.7310336400041706,53045.65385712 2025-10-20,15:04:34.000,293,11125787,111965,0,1760972673,13841.049285759997,3.7662792900009663,53045.611934399996 2025-10-20,15:04:35.000,293,11125730,112005,0,1760972674,13841.076230999992,3.850868850000552,53045.716741200005 2025-10-20,15:04:36.000,293,11125768,111885,0,1760972675,13841.130121479997,3.8861145000046236,53045.66084424001 2025-10-20,15:04:37.000,293,11125724,112165,0,1760972676,13841.210957199997,3.9848023200029274,53045.6818056 2025-10-20,15:04:38.000,293,11125812,111965,0,1760972677,13841.345683400003,4.104637529999309,53045.716741200005 2025-10-20,15:04:39.000,293,11125758,111765,0,1760972678,13841.574717939999,4.224472740002966,53045.716741200005 2025-10-20,15:04:40.000,293,11125786,112165,0,1760972679,13841.73638938,4.330209690000629,53045.67481848 2025-10-20,15:04:41.000,293,11125745,112165,0,1760972680,13841.93847868,4.450044900004286,53045.67481848 2025-10-20,15:04:42.000,293,11125774,111925,0,1760972681,13842.10015012,4.598076629998104,53045.70276696 2025-10-20,15:04:43.000,293,11125733,112005,0,1760972682,13842.302239420002,4.73201010000048,53045.80058664 2025-10-20,15:04:44.000,293,11125716,111805,0,1760972683,13842.470647169997,4.8236487899994245,53045.79359952 2025-10-20,15:04:45.000,293,11125773,112045,0,1760972684,13842.585164439988,4.8800418300015735,53045.80757376001 2025-10-20,15:04:46.000,293,11125716,111845,0,1760972685,13842.692945399998,4.950533130002441,53045.884432080005 2025-10-20,15:04:47.000,293,11125777,111925,0,1760972686,13842.746835879989,4.964631390001159,53045.821548 2025-10-20,15:04:48.000,293,11125736,111845,0,1760972687,13842.780517429994,4.971680520000518,53045.8914192 2025-10-20,15:04:49.000,293,11125725,111845,0,1760972688,13842.753572189999,4.943484000003082,53045.87744496001 2025-10-20,15:04:50.000,293,11125745,112045,0,1760972689,13842.686209089989,4.943484000003082,53045.91936768 2025-10-20,15:04:51.000,293,11125714,111925,0,1760972690,13842.544746580003,4.851845310004137,53045.95430328001 2025-10-20,15:04:52.000,293,11125733,111685,0,1760972691,13842.362866210002,4.767255750004551,53045.947316159996 2025-10-20,15:04:53.000,293,11125780,112125,0,1760972692,13842.194458459991,4.647420540000894,53045.95430328001 2025-10-20,15:04:54.000,293,11125660,111925,0,1760972693,13841.99910547,4.541683590003231,53045.947316159996 2025-10-20,15:04:55.000,293,11125768,111925,0,1760972694,13841.763334619995,4.386602730002778,53045.91936768 2025-10-20,15:04:56.000,293,11125770,111965,0,1760972695,13841.507354839989,4.231521870002325,53045.821548 2025-10-20,15:04:57.000,293,11125686,111965,0,1760972696,13841.379364949993,4.111686659998668,53045.82853512001 2025-10-20,15:04:58.000,293,11125759,111885,0,1760972697,13841.197484579992,3.9777531900035683,53045.80757376001 2025-10-20,15:04:59.000,293,11125714,111965,0,1760972698,13841.082967310002,3.8367705900018336,53045.74468968 2025-10-20,15:05:00.000,293,11125705,111685,0,1760972699,13841.008867899996,3.745131900002889,53045.70276696 2025-10-20,15:05:01.000,293,11125761,111845,0,1760972700,13840.961713730001,3.68873886000074,53045.69577984 2025-10-20,15:05:02.000,293,11125710,111845,0,1760972701,13840.914559559991,3.63939494999795,53045.66084424001 2025-10-20,15:05:03.000,293,11125742,111645,0,1760972702,13841.029076829996,3.5830019100030768,53045.6818056 2025-10-20,15:05:04.000,293,11125719,111965,0,1760972703,13841.109912549997,3.6111984300005133,53045.667831360006 2025-10-20,15:05:05.000,293,11125729,112005,0,1760972704,13841.197484579992,3.6746406000020215,53045.597960160005 2025-10-20,15:05:06.000,293,11125777,111965,0,1760972705,13841.318738159993,3.7733284200003254,53045.61892152001 2025-10-20,15:05:07.000,293,11125789,111845,0,1760972706,13841.500618529994,3.91431102000206,53045.61892152001 2025-10-20,15:05:08.000,293,11125715,112165,0,1760972707,13841.675762589999,4.005949710001005,53045.65385712 2025-10-20,15:05:09.000,293,11125703,111885,0,1760972708,13841.83069771999,4.168079700000817,53045.67481848 2025-10-20,15:05:10.000,293,11125771,111805,0,1760972709,13841.95195129999,4.3020131700031925,53045.73770256001 2025-10-20,15:05:11.000,293,11125705,112125,0,1760972710,13842.03952333,4.421848379999574,53045.7516768 2025-10-20,15:05:12.000,293,11125716,111845,0,1760972711,13842.127095359996,4.598076629998104,53045.765651040005 2025-10-20,15:05:13.000,293,11125704,112165,0,1760972712,13842.221403700001,4.7179118400017614,53045.77263816 2025-10-20,15:05:14.000,293,11125790,111925,0,1760972713,13842.207931079996,4.837747049998143,53045.79359952 2025-10-20,15:05:15.000,293,11125733,112085,0,1760972714,13842.214667389992,4.887090960000933,53045.814560880004 2025-10-20,15:05:16.000,293,11125708,112045,0,1760972715,13842.147304289996,4.915287479998369,53045.84250936 2025-10-20,15:05:17.000,293,11125778,111805,0,1760972716,13842.07994119,4.9293857400043635,53045.79359952 2025-10-20,15:05:18.000,293,11125715,111925,0,1760972717,13841.95195129999,4.915287479998369,53045.7516768 2025-10-20,15:05:19.000,293,11125691,112005,0,1760972718,13841.79027985999,4.830697919998784,53045.779625279996 2025-10-20,15:05:20.000,293,11125779,112045,0,1760972719,13841.655553659999,4.753157489998557,53045.7516768 2025-10-20,15:05:21.000,293,11125722,111805,0,1760972720,13841.554509009999,4.68266618999769,53045.72372832 2025-10-20,15:05:22.000,293,11125746,111885,0,1760972721,13841.453464359998,4.5628309800013085,53045.7516768 2025-10-20,15:05:23.000,293,11125747,111725,0,1760972722,13841.359156019993,4.513487069998519,53045.67481848 2025-10-20,15:05:24.000,293,11125736,111565,0,1760972723,13841.318738159993,4.435946639998292,53045.716741200005 2025-10-20,15:05:25.000,293,11125707,111965,0,1760972724,13841.258111369993,4.32316056000127,53045.68879272001 2025-10-20,15:05:26.000,293,11125685,111965,0,1760972725,13841.237902439992,4.245620130001043,53045.67481848 2025-10-20,15:05:27.000,293,11125757,112045,0,1760972726,13841.210957199997,4.175128830000176,53045.63988288001 2025-10-20,15:05:28.000,293,11125730,112005,0,1760972727,13841.184011960002,4.161030570001458,53045.69577984 2025-10-20,15:05:29.000,293,11125738,111805,0,1760972728,13841.231166129997,4.153981440002099,53045.63988288001 2025-10-20,15:05:30.000,293,11125707,112005,0,1760972729,13841.251375059997,4.13988318000338,53045.63988288001 2025-10-20,15:05:31.000,293,11125729,111885,0,1760972730,13841.318738159993,4.153981440002099,53045.61892152001 2025-10-20,15:05:32.000,293,11125764,111805,0,1760972731,13841.406310189988,4.161030570001458,53045.63289576 2025-10-20,15:05:33.000,293,11125720,112165,0,1760972732,13841.439991739993,4.224472740002966,53045.597960160005 2025-10-20,15:05:34.000,293,11125789,111885,0,1760972733,13841.500618529994,4.203325350004889,53045.6818056 2025-10-20,15:05:35.000,293,11125693,112125,0,1760972734,13841.554509009999,4.27381664999848,53045.6818056 2025-10-20,15:05:36.000,293,11125735,111925,0,1760972735,13841.574717939999,4.27381664999848,53045.646870000004 2025-10-20,15:05:37.000,293,11125743,111925,0,1760972736,13841.594926869999,4.3020131700031925,53045.70276696 2025-10-20,15:05:38.000,293,11125774,111885,0,1760972737,13841.60839948999,4.280865779997839,53045.69577984 2025-10-20,15:05:39.000,293,11125745,112045,0,1760972738,13841.642081039994,4.252669260000403,53045.66084424001 2025-10-20,15:05:40.000,293,11125750,111845,0,1760972739,13841.581454249994,4.245620130001043,53045.646870000004 2025-10-20,15:05:41.000,293,11125742,111725,0,1760972740,13841.534300079999,4.203325350004889,53045.61892152001 2025-10-20,15:05:42.000,293,11125698,111965,0,1760972741,13841.493882219998,4.189227089998894,53045.646870000004 2025-10-20,15:05:43.000,293,11125712,111685,0,1760972742,13841.453464359998,4.076441010001872,53045.6818056 2025-10-20,15:05:44.000,293,11125759,111845,0,1760972743,13841.352419709998,4.0411953599978006,53045.65385712 2025-10-20,15:05:45.000,293,11125701,111645,0,1760972744,13841.352419709998,3.9354584100001375,53045.65385712 2025-10-20,15:05:46.000,293,11125742,111805,0,1760972745,13841.305265540002,3.91431102000206,53045.62590864 2025-10-20,15:05:47.000,293,11125752,111805,0,1760972746,13841.251375059997,3.8438197200011928,53045.5769988 2025-10-20,15:05:48.000,293,11125773,111645,0,1760972747,13841.285056610002,3.801524939997762,53045.5769988 2025-10-20,15:05:49.000,293,11125749,112005,0,1760972748,13841.305265540002,3.7874266799990437,53045.57001168001 2025-10-20,15:05:50.000,293,11125698,111725,0,1760972749,13841.264847680002,3.752181030002248,53045.549050320005 2025-10-20,15:05:51.000,293,11125811,111805,0,1760972750,13841.352419709998,3.7662792900009663,53045.549050320005 2025-10-20,15:05:52.000,293,11125754,111605,0,1760972751,13841.406310189988,3.801524939997762,53045.549050320005 2025-10-20,15:05:53.000,293,11125743,111885,0,1760972752,13841.487145909989,3.8297214600024745,53045.51411472 2025-10-20,15:05:54.000,293,11125717,111925,0,1760972753,13841.574717939999,3.850868850000552,53045.55603744 2025-10-20,15:05:55.000,293,11125734,111925,0,1760972754,13841.66902627999,3.9213601500014192,53045.5769988 2025-10-20,15:05:56.000,293,11125697,112085,0,1760972755,13841.79701617,3.9777531900035683,53045.60494728 2025-10-20,15:05:57.000,293,11125749,111765,0,1760972756,13841.87785189,4.0905392700005905,53045.5769988 2025-10-20,15:05:58.000,293,11125704,111605,0,1760972757,13842.01257808999,4.161030570001458,53045.597960160005 2025-10-20,15:05:59.000,293,11125762,111845,0,1760972758,13842.154040599991,4.245620130001043,53045.61892152001 2025-10-20,15:06:00.000,293,11125742,111965,0,1760972759,13842.282030490001,4.309062300002552,53045.63988288001 2025-10-20,15:06:01.000,293,11125761,111845,0,1760972760,13842.410020379997,4.435946639998292,53045.716741200005 2025-10-20,15:06:02.000,293,11125740,111525,0,1760972761,13842.490856099997,4.541683590003231,53045.75866392001 2025-10-20,15:06:03.000,293,11125723,112005,0,1760972762,13842.551482889998,4.612174890004098,53045.779625279996 2025-10-20,15:06:04.000,293,11125752,111845,0,1760972763,13842.645791229988,4.68266618999769,53045.80058664 2025-10-20,15:06:05.000,293,11125811,111845,0,1760972764,13842.551482889998,4.696764450003684,53045.84250936 2025-10-20,15:06:06.000,293,11125793,111925,0,1760972765,13842.504328720002,4.724960970001121,53045.87744496001 2025-10-20,15:06:07.000,293,11125724,111965,0,1760972766,13842.450438239997,4.746108359999198,53045.86347072 2025-10-20,15:06:08.000,293,11125801,111845,0,1760972767,13842.362866210002,4.746108359999198,53045.89840632 2025-10-20,15:06:09.000,293,11125799,111845,0,1760972768,13842.214667389992,4.633322280002176,53045.89840632 2025-10-20,15:06:10.000,293,11125709,111805,0,1760972769,13842.05973226,4.583978369999386,53045.85648360001 2025-10-20,15:06:11.000,293,11125716,112085,0,1760972770,13841.87111557999,4.492339680000441,53045.884432080005 2025-10-20,15:06:12.000,293,11125762,111725,0,1760972771,13841.75659831,4.358406209998066,53045.87744496001 2025-10-20,15:06:13.000,293,11125759,111525,0,1760972772,13841.541036389994,4.245620130001043,53045.84949648 2025-10-20,15:06:14.000,293,11125801,111885,0,1760972773,13841.372628639998,4.125784920004662,53045.82853512001 2025-10-20,15:06:15.000,293,11125741,111885,0,1760972774,13841.217693509992,4.012998840000364,53045.78661240001 2025-10-20,15:06:16.000,293,11125771,111925,0,1760972775,13841.062758380001,3.8931636300039827,53045.74468968 2025-10-20,15:06:17.000,293,11125706,111845,0,1760972776,13841.015604209992,3.8367705900018336,53045.716741200005 2025-10-20,15:06:18.000,293,11125785,111925,0,1760972777,13840.948241109996,3.745131900002889,53045.70975408001 2025-10-20,15:06:19.000,293,11125807,112045,0,1760972778,13840.86066908,3.6675914700026624,53045.62590864 2025-10-20,15:06:20.000,293,11125740,111685,0,1760972779,13840.894350629991,3.653493210003944,53045.61892152001 2025-10-20,15:06:21.000,293,11125739,111845,0,1760972780,13840.941504800001,3.6816897300013807,53045.66084424001 2025-10-20,15:06:22.000,293,11125785,111805,0,1760972781,13841.015604209992,3.695787990000099,53045.61892152001 2025-10-20,15:06:23.000,293,11125781,111845,0,1760972782,13841.157066719992,3.752181030002248,53045.646870000004 2025-10-20,15:06:24.000,293,11125714,111765,0,1760972783,13841.298529229993,3.808574070004397,53045.63289576 2025-10-20,15:06:25.000,293,11125773,111565,0,1760972784,13841.493882219998,3.9354584100001375,53045.59097304001 2025-10-20,15:06:26.000,293,11125694,112005,0,1760972785,13841.682498899994,4.020047969999723,53045.667831360006 2025-10-20,15:06:27.000,293,11125728,111845,0,1760972786,13841.864379269995,4.153981440002099,53045.62590864 2025-10-20,15:06:28.000,293,11125701,111525,0,1760972787,13842.113622739991,4.280865779997839,53045.597960160005 2025-10-20,15:06:29.000,293,11125707,111885,0,1760972788,13842.315712039992,4.337258819999988,53045.70276696 2025-10-20,15:06:30.000,293,11125747,111805,0,1760972789,13842.477383479993,4.421848379999574,53045.73071544 2025-10-20,15:06:31.000,293,11125738,112005,0,1760972790,13842.639054919993,4.492339680000441,53045.73770256001 2025-10-20,15:06:32.000,293,11125783,111965,0,1760972791,13842.746835879989,4.527585330004513,53045.814560880004 2025-10-20,15:06:33.000,293,11125751,111845,0,1760972792,13842.84788052999,4.492339680000441,53045.821548 2025-10-20,15:06:34.000,293,11125677,112005,0,1760972793,13842.854616839999,4.428897509998933,53045.84949648 2025-10-20,15:06:35.000,293,11125808,112165,0,1760972794,13842.86808945999,4.358406209998066,53045.87045784 2025-10-20,15:06:36.000,293,11125724,111885,0,1760972795,13842.807462669989,4.3020131700031925,53045.87744496001 2025-10-20,15:06:37.000,293,11125768,111885,0,1760972796,13842.692945399998,4.168079700000817,53045.87045784 2025-10-20,15:06:38.000,293,11125736,112085,0,1760972797,13842.625582299988,4.005949710001005,53045.86347072 2025-10-20,15:06:39.000,293,11125689,112005,0,1760972798,13842.443701930002,3.850868850000552,53045.884432080005 2025-10-20,15:06:40.000,293,11125749,111925,0,1760972799,13842.248348939997,3.7310336400041706,53045.87744496001 2025-10-20,15:06:41.000,293,11125719,111965,0,1760972800,13842.093413809991,3.5830019100030768,53045.884432080005 2025-10-20,15:06:42.000,293,11125781,112045,0,1760972801,13841.925006059995,3.4561175700000604,53045.86347072 2025-10-20,15:06:43.000,293,11125755,112085,0,1760972802,13841.763334619995,3.392675399998552,53045.78661240001 2025-10-20,15:06:44.000,293,11125678,111725,0,1760972803,13841.621872109994,3.286938450000889,53045.765651040005 2025-10-20,15:06:45.000,293,11125721,111805,0,1760972804,13841.520827459994,3.223496279999381,53045.78661240001 2025-10-20,15:06:46.000,293,11125774,111965,0,1760972805,13841.460200669993,3.2093980200006627,53045.74468968 2025-10-20,15:06:47.000,293,11125720,112205,0,1760972806,13841.453464359998,3.2657910600028117,53045.74468968 2025-10-20,15:06:48.000,293,11125779,111885,0,1760972807,13841.487145909989,3.32923323000432,53045.72372832 2025-10-20,15:06:49.000,293,11125769,111885,0,1760972808,13841.574717939999,3.3997245299979113,53045.70276696 2025-10-20,15:06:50.000,293,11125712,111845,0,1760972809,13841.642081039994,3.491363220004132,53045.72372832 2025-10-20,15:06:51.000,293,11125786,111845,0,1760972810,13841.79027985999,3.6111984300005133,53045.73770256001 2025-10-20,15:06:52.000,293,11125751,112205,0,1760972811,13841.93174236999,3.745131900002889,53045.77263816 2025-10-20,15:06:53.000,293,11125799,111925,0,1760972812,13842.154040599991,3.8861145000046236,53045.765651040005 2025-10-20,15:06:54.000,293,11125718,111805,0,1760972813,13842.322448350002,4.005949710001005,53045.82853512001 2025-10-20,15:06:55.000,293,11125693,112245,0,1760972814,13842.504328720002,4.132834050004021,53045.79359952 2025-10-20,15:06:56.000,293,11125796,111805,0,1760972815,13842.699681709993,4.210374480004248,53045.87045784 2025-10-20,15:06:57.000,293,11125787,111845,0,1760972816,13842.881562079994,4.294964040003833,53045.90539344001 2025-10-20,15:06:58.000,293,11125748,112005,0,1760972817,13843.023024589995,4.365455340004701,53045.94032904 2025-10-20,15:06:59.000,293,11125747,112165,0,1760972818,13843.13754186,4.386602730002778,53045.98923888 2025-10-20,15:07:00.000,293,11125706,111925,0,1760972819,13843.225113889996,4.400700990001496,53046.07308432001 2025-10-20,15:07:01.000,293,11125806,112085,0,1760972820,13843.292476989991,4.3513570799987065,53046.10801992 2025-10-20,15:07:02.000,293,11125732,112005,0,1760972821,13843.25205912999,4.287914910004474,53046.115007039996 2025-10-20,15:07:03.000,293,11125755,111605,0,1760972822,13843.245322819996,4.175128830000176,53046.05911008 2025-10-20,15:07:04.000,293,11125726,111765,0,1760972823,13843.23858651,4.069391880002513,53046.08705856 2025-10-20,15:07:05.000,293,11125779,111885,0,1760972824,13843.144278169995,3.949556669998856,53046.101032800005 2025-10-20,15:07:06.000,293,11125810,111845,0,1760972825,13843.043233519995,3.8226723300031153,53046.09404568001 2025-10-20,15:07:07.000,293,11125759,111765,0,1760972826,13842.91524363,3.7169353799981764,53046.115007039996 2025-10-20,15:07:08.000,293,11125703,112005,0,1760972827,13842.800726359994,3.590051040002436,53046.14295552001 2025-10-20,15:07:09.000,293,11125720,111925,0,1760972828,13842.706418019989,3.498412350003491,53046.14295552001 2025-10-20,15:07:10.000,293,11125743,111885,0,1760972829,13842.605373369988,3.3715280100004748,53046.1359684 2025-10-20,15:07:11.000,293,11125721,111805,0,1760972830,13842.504328720002,3.2657910600028117,53046.19186536001 2025-10-20,15:07:12.000,293,11125793,111925,0,1760972831,13842.342657280002,3.223496279999381,53046.115007039996 2025-10-20,15:07:13.000,293,11125778,111845,0,1760972832,13842.335920969992,3.167103240004508,53046.12199416001 2025-10-20,15:07:14.000,293,11125688,111685,0,1760972833,13842.288766799997,3.124808460001077,53046.07308432001 2025-10-20,15:07:15.000,293,11125798,111925,0,1760972834,13842.248348939997,3.131857590000436,53046.09404568001 2025-10-20,15:07:16.000,293,11125775,111885,0,1760972835,13842.275294179992,3.1389067199997953,53046.08007144 2025-10-20,15:07:17.000,293,11125730,112045,0,1760972836,13842.302239420002,3.131857590000436,53046.01020024 2025-10-20,15:07:18.000,293,11125770,112005,0,1760972837,13842.416756689992,3.1389067199997953,53046.01020024 2025-10-20,15:07:19.000,293,11125815,111765,0,1760972838,13842.497592409993,3.167103240004508,53045.982251760004 2025-10-20,15:07:20.000,293,11125745,111845,0,1760972839,13842.591900749998,3.2023488900013035,53045.99622600001 2025-10-20,15:07:21.000,293,11125718,112005,0,1760972840,13842.733363259998,3.216447150000022,53046.01718736 2025-10-20,15:07:22.000,293,11125718,111925,0,1760972841,13842.861353149994,3.23054540999874,53046.0660972 2025-10-20,15:07:23.000,293,11125770,112085,0,1760972842,13842.962397799995,3.3010367099996074,53046.08705856 2025-10-20,15:07:24.000,293,11125748,111725,0,1760972843,13843.05670614,3.3151349699983257,53046.1359684 2025-10-20,15:07:25.000,293,11125771,112165,0,1760972844,13843.07017875999,3.3503806200023973,53046.09404568001 2025-10-20,15:07:26.000,293,11125783,111885,0,1760972845,13843.15101447999,3.3644788800011156,53046.15692976 2025-10-20,15:07:27.000,293,11125721,112045,0,1760972846,13843.19143233999,3.378577139999834,53046.2058396 2025-10-20,15:07:28.000,293,11125730,111885,0,1760972847,13843.184696029995,3.3644788800011156,53046.219813840005 2025-10-20,15:07:29.000,293,11125727,111845,0,1760972848,13843.103860309995,3.3715280100004748,53046.17789112 2025-10-20,15:07:30.000,293,11125764,111805,0,1760972849,13843.09038768999,3.336282360003679,53046.24776232 2025-10-20,15:07:31.000,293,11125714,111725,0,1760972850,13843.002815659995,3.3010367099996074,53046.23378808 2025-10-20,15:07:32.000,293,11125746,111845,0,1760972851,13842.881562079994,3.2939875800002483,53046.19885248 2025-10-20,15:07:33.000,293,11125691,111885,0,1760972852,13842.793990049999,3.237594539998099,53046.21282672001 2025-10-20,15:07:34.000,293,11125773,112165,0,1760972853,13842.666000159988,3.1600541099978727,53046.170904000006 2025-10-20,15:07:35.000,293,11125776,111965,0,1760972854,13842.591900749998,3.1389067199997953,53046.170904000006 2025-10-20,15:07:36.000,293,11125788,111725,0,1760972855,13842.511065029998,3.0825136799976462,53046.21282672001 2025-10-20,15:07:37.000,293,11125791,112005,0,1760972856,13842.423493000002,3.0472680300008506,53046.2058396 2025-10-20,15:07:38.000,293,11125786,112085,0,1760972857,13842.410020379997,3.026120640002773,53046.16391688001 2025-10-20,15:07:39.000,293,11125726,111885,0,1760972858,13842.369602519997,3.0331697700021323,53046.219813840005 2025-10-20,15:07:40.000,293,11125757,111845,0,1760972859,13842.443701930002,3.019071510003414,53046.16391688001 2025-10-20,15:07:41.000,293,11125760,112005,0,1760972860,13842.463910860002,3.061366289999569,53046.16391688001 2025-10-20,15:07:42.000,293,11125748,111845,0,1760972861,13842.497592409993,3.1036610700029996,53046.17789112 2025-10-20,15:07:43.000,293,11125754,111925,0,1760972862,13842.618845989993,3.1530049799985136,53046.19885248 2025-10-20,15:07:44.000,293,11125819,111685,0,1760972863,13842.672736469998,3.1882506300025852,53046.170904000006 2025-10-20,15:07:45.000,293,11125686,112045,0,1760972864,13842.787253739989,3.216447150000022,53046.16391688001 2025-10-20,15:07:46.000,293,11125715,111805,0,1760972865,13842.901771009994,3.3010367099996074,53046.21282672001 2025-10-20,15:07:47.000,293,11125724,111605,0,1760972866,13843.04996982999,3.3010367099996074,53046.16391688001 2025-10-20,15:07:48.000,293,11125703,112045,0,1760972867,13843.11733293,3.32923323000432,53046.22680096 2025-10-20,15:07:49.000,293,11125711,111845,0,1760972868,13843.23858651,3.343331490003038,53046.24077520001 2025-10-20,15:07:50.000,293,11125754,111645,0,1760972869,13843.305949609996,3.3644788800011156,53046.219813840005 2025-10-20,15:07:51.000,293,11125728,111885,0,1760972870,13843.332894849991,3.3503806200023973,53046.268723680005 2025-10-20,15:07:52.000,293,11125687,112125,0,1760972871,13843.373312709991,3.3080858399989665,53046.26173656001 2025-10-20,15:07:53.000,293,11125807,112125,0,1760972872,13843.359840090001,3.2939875800002483,53046.2757108 2025-10-20,15:07:54.000,293,11125691,111805,0,1760972873,13843.2992133,3.2446436700047343,53046.282697919996 2025-10-20,15:07:55.000,293,11125712,111925,0,1760972874,13843.2992133,3.1952997600019444,53046.29667216 2025-10-20,15:07:56.000,293,11125717,111805,0,1760972875,13843.17795972,3.23054540999874,53046.268723680005 2025-10-20,15:07:57.000,293,11125741,111725,0,1760972876,13843.083651379995,3.181201500003226,53046.26173656001 2025-10-20,15:07:58.000,293,11125735,111685,0,1760972877,13842.98934303999,3.1600541099978727,53046.345582 2025-10-20,15:07:59.000,293,11125707,111525,0,1760972878,13842.881562079994,3.174152370003867,53046.2757108 2025-10-20,15:08:00.000,293,11125794,111845,0,1760972879,13842.807462669989,3.216447150000022,53046.29667216 2025-10-20,15:08:01.000,293,11125732,112005,0,1760972880,13842.733363259998,3.2446436700047343,53046.23378808 2025-10-20,15:08:02.000,293,11125754,112005,0,1760972881,13842.733363259998,3.272840190002171,53046.30365928 2025-10-20,15:08:03.000,293,11125785,112165,0,1760972882,13842.672736469998,3.3151349699983257,53046.2757108 2025-10-20,15:08:04.000,293,11125684,111965,0,1760972883,13842.686209089989,3.378577139999834,53046.25474944 2025-10-20,15:08:05.000,293,11125782,111885,0,1760972884,13842.632318609998,3.4067736600045464,53046.317633520004 2025-10-20,15:08:06.000,293,11125761,111885,0,1760972885,13842.672736469998,3.4702158299987786,53046.24077520001 2025-10-20,15:08:07.000,293,11125775,111805,0,1760972886,13842.699681709993,3.5266088700009277,53046.2757108 2025-10-20,15:08:08.000,293,11125741,111765,0,1760972887,13842.746835879989,3.5689036500043585,53046.31064640001 2025-10-20,15:08:09.000,293,11125754,111925,0,1760972888,13842.800726359994,3.5830019100030768,53046.31064640001 2025-10-20,15:08:10.000,293,11125747,111725,0,1760972889,13842.854616839999,3.5759527800037176,53046.32462064 2025-10-20,15:08:11.000,293,11125694,111805,0,1760972890,13842.901771009994,3.5548053899983643,53046.28968504001 2025-10-20,15:08:12.000,293,11125733,111965,0,1760972891,13842.96913410999,3.5689036500043585,53046.282697919996 2025-10-20,15:08:13.000,293,11125745,111805,0,1760972892,13842.99607935,3.5618545199977234,53046.25474944 2025-10-20,15:08:14.000,293,11125749,111885,0,1760972893,13843.083651379995,3.547756259999005,53046.29667216 2025-10-20,15:08:15.000,293,11125782,112405,0,1760972894,13843.097124,3.5266088700009277,53046.2757108 2025-10-20,15:08:16.000,293,11125800,111845,0,1760972895,13843.13754186,3.5054614800028503,53046.33160776001 2025-10-20,15:08:17.000,293,11125820,112005,0,1760972896,13843.184696029995,3.484314090004773,53046.345582 2025-10-20,15:08:18.000,293,11125770,112005,0,1760972897,13843.13754186,3.484314090004773,53046.29667216 2025-10-20,15:08:19.000,293,11125731,111925,0,1760972898,13843.13754186,3.4561175700000604,53046.36654336 2025-10-20,15:08:20.000,293,11125762,111845,0,1760972899,13843.03649721,3.4067736600045464,53046.35955624001 2025-10-20,15:08:21.000,293,11125819,111845,0,1760972900,13842.92871624999,3.3997245299979113,53046.39449184 2025-10-20,15:08:22.000,293,11125720,111805,0,1760972901,13842.88829838999,3.322184099997685,53046.36654336 2025-10-20,15:08:23.000,293,11125767,111485,0,1760972902,13842.793990049999,3.286938450000889,53046.33160776001 2025-10-20,15:08:24.000,293,11125791,112005,0,1760972903,13842.666000159988,3.237594539998099,53046.35256912 2025-10-20,15:08:25.000,293,11125788,111645,0,1760972904,13842.551482889998,3.1389067199997953,53046.36654336 2025-10-20,15:08:26.000,293,11125718,111925,0,1760972905,13842.463910860002,3.0966119400036405,53046.33160776001 2025-10-20,15:08:27.000,293,11125802,111845,0,1760972906,13842.403284070002,3.0543171600002097,53046.29667216 2025-10-20,15:08:28.000,293,11125777,111765,0,1760972907,13842.288766799997,2.976776729999983,53046.29667216 2025-10-20,15:08:29.000,293,11125771,111885,0,1760972908,13842.302239420002,2.9344819500038284,53046.25474944 2025-10-20,15:08:30.000,293,11125747,111925,0,1760972909,13842.261821560001,2.8851380400010385,53046.2058396 2025-10-20,15:08:31.000,293,11125755,111605,0,1760972910,13842.241612630001,2.8428432600048836,53046.19186536001 2025-10-20,15:08:32.000,293,11125798,111525,0,1760972911,13842.349393589997,2.7934993500020937,53046.17789112 2025-10-20,15:08:33.000,293,11125742,111885,0,1760972912,13842.369602519997,2.8216958699995303,53046.2058396 2025-10-20,15:08:34.000,293,11125748,111925,0,1760972913,13842.470647169997,2.800548480001453,53046.21282672001 2025-10-20,15:08:35.000,293,11125781,112045,0,1760972914,13842.504328720002,2.7794010900033754,53046.15692976 2025-10-20,15:08:36.000,293,11125824,111765,0,1760972915,13842.632318609998,2.7934993500020937,53046.18487824 2025-10-20,15:08:37.000,293,11125741,111805,0,1760972916,13842.767044809989,2.7371063099999446,53046.1359684 2025-10-20,15:08:38.000,293,11125820,111685,0,1760972917,13842.787253739989,2.800548480001453,53046.170904000006 2025-10-20,15:08:39.000,293,11125770,112045,0,1760972918,13842.807462669989,2.814646740000171,53046.19885248 2025-10-20,15:08:40.000,293,11125763,111845,0,1760972919,13842.800726359994,2.8428432600048836,53046.19186536001 2025-10-20,15:08:41.000,293,11125720,111485,0,1760972920,13842.807462669989,2.8428432600048836,53046.21282672001 2025-10-20,15:08:42.000,293,11125739,111725,0,1760972921,13842.820935289994,2.8428432600048836,53046.21282672001 2025-10-20,15:08:43.000,293,11125795,111965,0,1760972922,13842.733363259998,2.8498923900042428,53046.22680096 2025-10-20,15:08:44.000,293,11125793,111925,0,1760972923,13842.639054919993,2.8357941299982485,53046.23378808 2025-10-20,15:08:45.000,293,11125784,112045,0,1760972924,13842.558219199993,2.8498923900042428,53046.19186536001 2025-10-20,15:08:46.000,293,11125724,112205,0,1760972925,13842.457174549992,2.87103978000232,53046.17789112 2025-10-20,15:08:47.000,293,11125779,112005,0,1760972926,13842.329184659997,2.906285429999116,53046.2058396 2025-10-20,15:08:48.000,293,11125726,112085,0,1760972927,13842.207931079996,2.8921871700003976,53046.18487824 2025-10-20,15:08:49.000,293,11125743,111965,0,1760972928,13842.093413809991,2.8780889100016793,53046.219813840005 2025-10-20,15:08:50.000,293,11125720,111685,0,1760972929,13842.046259639996,2.8851380400010385,53046.12199416001 2025-10-20,15:08:51.000,293,11125718,111685,0,1760972930,13841.965423919995,2.9415310800031875,53046.149942640004 2025-10-20,15:08:52.000,293,11125807,111805,0,1760972931,13841.904797129995,2.913334559998475,53046.149942640004 2025-10-20,15:08:53.000,293,11125792,111645,0,1760972932,13841.91153343999,2.9344819500038284,53046.115007039996 2025-10-20,15:08:54.000,293,11125794,112005,0,1760972933,13841.87785189,2.969727600000624,53046.07308432001 2025-10-20,15:08:55.000,293,11125804,111525,0,1760972934,13841.904797129995,2.9838258599993424,53046.07308432001 2025-10-20,15:08:56.000,293,11125730,111765,0,1760972935,13841.95195129999,2.969727600000624,53046.05911008 2025-10-20,15:08:57.000,293,11125815,111805,0,1760972936,13841.99236915999,3.019071510003414,53046.02417448001 2025-10-20,15:08:58.000,293,11125760,111885,0,1760972937,13842.046259639996,3.012022380004055,53046.0311616 2025-10-20,15:08:59.000,293,11125706,112045,0,1760972938,13842.086677499996,2.9979241199980606,53045.99622600001 2025-10-20,15:09:00.000,293,11125712,111845,0,1760972939,13842.127095359996,3.0331697700021323,53045.933341920005 2025-10-20,15:09:01.000,293,11125748,112085,0,1760972940,13842.174249529991,3.0472680300008506,53046.02417448001 2025-10-20,15:09:02.000,293,11125749,111925,0,1760972941,13842.207931079996,3.117759330001718,53045.99622600001 2025-10-20,15:09:03.000,293,11125701,111845,0,1760972942,13842.201194770001,3.117759330001718,53045.98923888 2025-10-20,15:09:04.000,293,11125774,111845,0,1760972943,13842.234876319992,3.2023488900013035,53046.0311616 2025-10-20,15:09:05.000,293,11125718,111805,0,1760972944,13842.201194770001,3.2446436700047343,53045.9612904 2025-10-20,15:09:06.000,293,11125698,111685,0,1760972945,13842.160776910001,3.3151349699983257,53046.0311616 2025-10-20,15:09:07.000,293,11125768,111725,0,1760972946,13842.07994119,3.3997245299979113,53046.03814872 2025-10-20,15:09:08.000,293,11125710,111565,0,1760972947,13841.99910547,3.5054614800028503,53046.03814872 2025-10-20,15:09:09.000,293,11125776,111885,0,1760972948,13841.91826975,3.5618545199977234,53046.101032800005 2025-10-20,15:09:10.000,293,11125791,111965,0,1760972949,13841.925006059995,3.646444080004585,53046.052122960005 2025-10-20,15:09:11.000,293,11125790,111925,0,1760972950,13841.904797129995,3.752181030002248,53046.01020024 2025-10-20,15:09:12.000,293,11125727,112125,0,1760972951,13841.89132450999,3.8790653699979885,53046.052122960005 2025-10-20,15:09:13.000,293,11125787,111885,0,1760972952,13841.87111557999,3.8861145000046236,53046.0311616 2025-10-20,15:09:14.000,293,11125775,111885,0,1760972953,13841.904797129995,3.9918514500022866,53045.98923888 2025-10-20,15:09:15.000,293,11125791,111845,0,1760972954,13841.925006059995,4.012998840000364,53046.01718736 2025-10-20,15:09:16.000,293,11125721,111845,0,1760972955,13841.97216022999,4.012998840000364,53046.01020024 2025-10-20,15:09:17.000,293,11125787,111845,0,1760972956,13842.01257808999,4.005949710001005,53046.003213120006 2025-10-20,15:09:18.000,293,11125801,111925,0,1760972957,13842.086677499996,4.027097099999082,53045.982251760004 2025-10-20,15:09:19.000,293,11125781,111925,0,1760972958,13842.133831669991,4.020047969999723,53045.97526464001 2025-10-20,15:09:20.000,293,11125699,111725,0,1760972959,13842.180985840001,3.956605799998215,53045.99622600001 2025-10-20,15:09:21.000,293,11125728,111805,0,1760972960,13842.221403700001,3.907261890002701,53046.02417448001 2025-10-20,15:09:22.000,293,11125746,111805,0,1760972961,13842.275294179992,3.857917979999911,53046.003213120006 2025-10-20,15:09:23.000,293,11125774,111765,0,1760972962,13842.329184659997,3.815623200003756,53045.982251760004 2025-10-20,15:09:24.000,293,11125786,111845,0,1760972963,13842.349393589997,3.815623200003756,53045.99622600001 2025-10-20,15:09:25.000,293,11125789,111685,0,1760972964,13842.416756689992,3.7874266799990437,53046.01020024 2025-10-20,15:09:26.000,293,11125705,111565,0,1760972965,13842.443701930002,3.801524939997762,53046.05911008 2025-10-20,15:09:27.000,293,11125780,111725,0,1760972966,13842.436965619992,3.850868850000552,53046.08007144 2025-10-20,15:09:28.000,293,11125759,111925,0,1760972967,13842.470647169997,3.8720162399986293,53046.0660972 2025-10-20,15:09:29.000,293,11125782,111765,0,1760972968,13842.416756689992,3.949556669998856,53046.04513584001 2025-10-20,15:09:30.000,293,11125703,111885,0,1760972969,13842.423493000002,4.048244490004436,53046.08007144 2025-10-20,15:09:31.000,293,11125752,111685,0,1760972970,13842.430229309997,4.118735789998027,53046.0660972 2025-10-20,15:09:32.000,293,11125795,111685,0,1760972971,13842.349393589997,4.245620130001043,53046.08007144 2025-10-20,15:09:33.000,293,11125795,111845,0,1760972972,13842.282030490001,4.280865779997839,53046.052122960005 2025-10-20,15:09:34.000,293,11125742,111605,0,1760972973,13842.214667389992,4.3513570799987065,53046.08705856 2025-10-20,15:09:35.000,293,11125755,111685,0,1760972974,13842.133831669991,4.3513570799987065,53046.12199416001 2025-10-20,15:09:36.000,293,11125771,112005,0,1760972975,13842.05299594999,4.379553600003419,53046.12199416001 2025-10-20,15:09:37.000,293,11125693,112005,0,1760972976,13841.93174236999,4.400700990001496,53046.101032800005 2025-10-20,15:09:38.000,293,11125698,111965,0,1760972977,13841.823961409995,4.309062300002552,53046.08007144 2025-10-20,15:09:39.000,293,11125756,111485,0,1760972978,13841.743125689994,4.217423610003607,53046.04513584001 2025-10-20,15:09:40.000,293,11125769,111965,0,1760972979,13841.682498899994,4.13988318000338,53046.07308432001 2025-10-20,15:09:41.000,293,11125712,111925,0,1760972980,13841.62860841999,4.0411953599978006,53046.01020024 2025-10-20,15:09:42.000,293,11125716,111885,0,1760972981,13841.588190559989,3.970704060004209,53046.01020024 2025-10-20,15:09:43.000,293,11125720,111925,0,1760972982,13841.567981629989,3.8297214600024745,53046.02417448001 2025-10-20,15:09:44.000,293,11125721,111845,0,1760972983,13841.547772699989,3.695787990000099,53045.98923888 2025-10-20,15:09:45.000,293,11125783,111845,0,1760972984,13841.554509009999,3.6182475599998725,53045.933341920005 2025-10-20,15:09:46.000,293,11125731,111885,0,1760972985,13841.520827459994,3.6182475599998725,53045.92635480001 2025-10-20,15:09:47.000,293,11125786,111925,0,1760972986,13841.487145909989,3.5830019100030768,53045.9612904 2025-10-20,15:09:48.000,293,11125731,111885,0,1760972987,13841.487145909989,3.5759527800037176,53045.94032904 2025-10-20,15:09:49.000,293,11125759,112005,0,1760972988,13841.487145909989,3.590051040002436,53045.9612904 2025-10-20,15:09:50.000,293,11125727,111805,0,1760972989,13841.554509009999,3.6323458199985907,53045.94032904 2025-10-20,15:09:51.000,293,11125687,111645,0,1760972990,13841.493882219998,3.6746406000020215,53045.94032904 2025-10-20,15:09:52.000,293,11125779,111885,0,1760972991,13841.500618529994,3.7733284200003254,53045.91936768 2025-10-20,15:09:53.000,293,11125772,111845,0,1760972992,13841.439991739993,3.8367705900018336,53045.90539344001 2025-10-20,15:09:54.000,293,11125770,111845,0,1760972993,13841.392837569998,3.96365493000485,53045.91238056 2025-10-20,15:09:55.000,293,11125780,111845,0,1760972994,13841.392837569998,3.9989005800016457,53045.884432080005 2025-10-20,15:09:56.000,293,11125787,112005,0,1760972995,13841.325474470003,4.083490140001231,53045.86347072 2025-10-20,15:09:57.000,293,11125780,111965,0,1760972996,13841.298529229993,4.13988318000338,53045.8914192 2025-10-20,15:09:58.000,293,11125762,111805,0,1760972997,13841.251375059997,4.231521870002325,53045.84949648 2025-10-20,15:09:59.000,293,11125681,111845,0,1760972998,13841.224429820002,4.280865779997839,53045.84250936 2025-10-20,15:10:00.000,293,11125724,111885,0,1760972999,13841.190748269997,4.252669260000403,53045.87045784 2025-10-20,15:10:01.000,293,11125706,112005,0,1760973000,13841.157066719992,4.27381664999848,53045.814560880004 2025-10-20,15:10:02.000,293,11125773,112085,0,1760973001,13841.116648859992,4.266767519999121,53045.814560880004 2025-10-20,15:10:03.000,293,11125742,111485,0,1760973002,13841.096439929992,4.238571000001684,53045.84949648 2025-10-20,15:10:04.000,293,11125713,112165,0,1760973003,13841.049285759997,4.245620130001043,53045.78661240001 2025-10-20,15:10:05.000,293,11125780,111925,0,1760973004,13841.029076829996,4.203325350004889,53045.77263816 2025-10-20,15:10:06.000,293,11125784,112085,0,1760973005,13840.995395279991,4.1469323100027395,53045.7516768 2025-10-20,15:10:07.000,293,11125716,112005,0,1760973006,13840.941504800001,4.1469323100027395,53045.716741200005 2025-10-20,15:10:08.000,293,11125767,111845,0,1760973007,13840.887614319996,4.111686659998668,53045.65385712 2025-10-20,15:10:09.000,293,11125689,111765,0,1760973008,13840.826987529996,4.083490140001231,53045.68879272001 2025-10-20,15:10:10.000,293,11125740,111565,0,1760973009,13840.81351490999,4.055293620003795,53045.67481848 2025-10-20,15:10:11.000,293,11125740,111805,0,1760973010,13840.786569669996,4.069391880002513,53045.67481848 2025-10-20,15:10:12.000,293,11125784,111965,0,1760973011,13840.69899764,4.104637529999309,53045.66084424001 2025-10-20,15:10:13.000,293,11125805,111645,0,1760973012,13840.67205239999,4.153981440002099,53045.63289576 2025-10-20,15:10:14.000,293,11125744,111685,0,1760973013,13840.59121667999,4.231521870002325,53045.62590864 2025-10-20,15:10:15.000,293,11125720,112005,0,1760973014,13840.49690834,4.27381664999848,53045.57001168001 2025-10-20,15:10:16.000,293,11125793,111965,0,1760973015,13840.422808929994,4.386602730002778,53045.61892152001 2025-10-20,15:10:17.000,293,11125784,111805,0,1760973016,13840.389127379989,4.506437939999159,53045.646870000004 2025-10-20,15:10:18.000,293,11125803,111645,0,1760973017,13840.402599999994,4.633322280002176,53045.58398592 2025-10-20,15:10:19.000,293,11125717,111685,0,1760973018,13840.355445829999,4.7743048800039105,53045.58398592 2025-10-20,15:10:20.000,293,11125741,111965,0,1760973019,13840.348709519989,4.858894440003496,53045.611934399996 2025-10-20,15:10:21.000,293,11125753,111845,0,1760973020,13840.395863689999,5.00692617000459,53045.56302456 2025-10-20,15:10:22.000,293,11125791,111485,0,1760973021,13840.443017859994,5.049220950000745,53045.51411472 2025-10-20,15:10:23.000,293,11125783,111805,0,1760973022,13840.544062509995,5.126761380000971,53045.52808896 2025-10-20,15:10:24.000,293,11125733,111845,0,1760973023,13840.584480369995,5.260694850003347,53045.549050320005 2025-10-20,15:10:25.000,293,11125788,111805,0,1760973024,13840.705733949995,5.324137020004855,53045.52808896 2025-10-20,15:10:26.000,293,11125793,111685,0,1760973025,13840.80004229,5.387579189999087,53045.5071276 2025-10-20,15:10:27.000,293,11125813,111805,0,1760973026,13840.907823249996,5.535610920000181,53045.49315336001 2025-10-20,15:10:28.000,293,11125748,111765,0,1760973027,13841.035813139992,5.549709179998899,53045.54206320001 2025-10-20,15:10:29.000,293,11125725,111965,0,1760973028,13841.130121479997,5.584954830002971,53045.549050320005 2025-10-20,15:10:30.000,293,11125774,112165,0,1760973029,13841.177275649992,5.669544390002557,53045.611934399996 2025-10-20,15:10:31.000,293,11125700,111885,0,1760973030,13841.204220890002,5.683642650001275,53045.55603744 2025-10-20,15:10:32.000,293,11125766,111885,0,1760973031,13841.264847680002,5.740035690003424,53045.53507608 2025-10-20,15:10:33.000,293,11125736,112005,0,1760973032,13841.285056610002,5.732986560004065,53045.57001168001 2025-10-20,15:10:34.000,293,11125773,111805,0,1760973033,13841.224429820002,5.7682322100008605,53045.59097304001 2025-10-20,15:10:35.000,293,11125798,112245,0,1760973034,13841.224429820002,5.740035690003424,53045.646870000004 2025-10-20,15:10:36.000,293,11125699,111845,0,1760973035,13841.150330409997,5.725937430004706,53045.62590864 2025-10-20,15:10:37.000,293,11125732,111845,0,1760973036,13841.069494689997,5.7682322100008605,53045.65385712 2025-10-20,15:10:38.000,293,11125732,111685,0,1760973037,13840.988658969996,5.697740909999993,53045.597960160005 2025-10-20,15:10:39.000,293,11125706,111525,0,1760973038,13840.92129587,5.711839169998711,53045.61892152001 2025-10-20,15:10:40.000,293,11125776,112005,0,1760973039,13840.83372383999,5.683642650001275,53045.66084424001 2025-10-20,15:10:41.000,293,11125763,111805,0,1760973040,13840.75962443,5.627249609999126,53045.63988288001 2025-10-20,15:10:42.000,293,11125812,112125,0,1760973041,13840.73267918999,5.563807440004894,53045.61892152001 2025-10-20,15:10:43.000,293,11125705,111685,0,1760973042,13840.65857978,5.535610920000181,53045.58398592 2025-10-20,15:10:44.000,293,11125754,112005,0,1760973043,13840.67878871,5.472168749998673,53045.61892152001 2025-10-20,15:10:45.000,293,11125763,112045,0,1760973044,13840.69899764,5.429873970002518,53045.597960160005 2025-10-20,15:10:46.000,293,11125803,111845,0,1760973045,13840.766360739995,5.429873970002518,53045.59097304001 2025-10-20,15:10:47.000,293,11125806,111765,0,1760973046,13840.84046015,5.422824840003159,53045.56302456 2025-10-20,15:10:48.000,293,11125727,111685,0,1760973047,13840.968450039996,5.36643180000101,53045.62590864 2025-10-20,15:10:49.000,293,11125817,111925,0,1760973048,13841.089703619997,5.359382670001651,53045.57001168001 2025-10-20,15:10:50.000,293,11125746,111845,0,1760973049,13841.163803030002,5.331186150004214,53045.65385712 2025-10-20,15:10:51.000,293,11125722,111405,0,1760973050,13841.278320299993,5.331186150004214,53045.68879272001 2025-10-20,15:10:52.000,293,11125738,111725,0,1760973051,13841.372628639998,5.31708788999822,53045.6818056 2025-10-20,15:10:53.000,293,11125742,111885,0,1760973052,13841.460200669993,5.338235280003573,53045.69577984 2025-10-20,15:10:54.000,293,11125793,111845,0,1760973053,13841.487145909989,5.281842240001424,53045.75866392001 2025-10-20,15:10:55.000,293,11125786,111925,0,1760973054,13841.493882219998,5.324137020004855,53045.70276696 2025-10-20,15:10:56.000,293,11125806,111845,0,1760973055,13841.480409599993,5.288891370000783,53045.74468968 2025-10-20,15:10:57.000,293,11125770,111885,0,1760973056,13841.446728049988,5.2959405000001425,53045.75866392001 2025-10-20,15:10:58.000,293,11125788,112005,0,1760973057,13841.487145909989,5.31708788999822,53045.779625279996 2025-10-20,15:10:59.000,293,11125783,112005,0,1760973058,13841.439991739993,5.310038759998861,53045.73770256001 2025-10-20,15:11:00.000,293,11125804,111765,0,1760973059,13841.406310189988,5.324137020004855,53045.73770256001 2025-10-20,15:11:01.000,293,11125728,111845,0,1760973060,13841.399573879993,5.331186150004214,53045.7516768 2025-10-20,15:11:02.000,293,11125738,112005,0,1760973061,13841.433255429998,5.36643180000101,53045.779625279996 2025-10-20,15:11:03.000,293,11125771,111605,0,1760973062,13841.433255429998,5.373480930000369,53045.75866392001 2025-10-20,15:11:04.000,293,11125742,112125,0,1760973063,13841.493882219998,5.4157757100038,53045.74468968 2025-10-20,15:11:05.000,293,11125714,111685,0,1760973064,13841.527563769989,5.4157757100038,53045.77263816 2025-10-20,15:11:06.000,293,11125795,111925,0,1760973065,13841.60839948999,5.394628319998446,53045.74468968 2025-10-20,15:11:07.000,293,11125769,112005,0,1760973066,13841.675762589999,5.394628319998446,53045.79359952 2025-10-20,15:11:08.000,293,11125810,112005,0,1760973067,13841.70944413999,5.373480930000369,53045.80058664 2025-10-20,15:11:09.000,293,11125766,112045,0,1760973068,13841.783543549995,5.4157757100038,53045.84949648 2025-10-20,15:11:10.000,293,11125755,111805,0,1760973069,13841.79027985999,5.394628319998446,53045.79359952 2025-10-20,15:11:11.000,293,11125785,111805,0,1760973070,13841.823961409995,5.387579189999087,53045.84949648 2025-10-20,15:11:12.000,293,11125783,111765,0,1760973071,13841.79027985999,5.31708788999822,53045.821548 2025-10-20,15:11:13.000,293,11125796,112045,0,1760973072,13841.83743403,5.31708788999822,53045.87045784 2025-10-20,15:11:14.000,293,11125707,112085,0,1760973073,13841.803752479995,5.31708788999822,53045.87744496001 2025-10-20,15:11:15.000,293,11125750,111565,0,1760973074,13841.823961409995,5.302989629999502,53045.884432080005 2025-10-20,15:11:16.000,293,11125801,111925,0,1760973075,13841.74986199999,5.36643180000101,53045.91936768 2025-10-20,15:11:17.000,293,11125796,111965,0,1760973076,13841.74986199999,5.373480930000369,53045.947316159996 2025-10-20,15:11:18.000,293,11125743,112045,0,1760973077,13841.71618045,5.387579189999087,53045.91936768 2025-10-20,15:11:19.000,293,11125754,111805,0,1760973078,13841.655553659999,5.4016774499978055,53045.90539344001 2025-10-20,15:11:20.000,293,11125787,111685,0,1760973079,13841.574717939999,5.429873970002518,53045.9612904 2025-10-20,15:11:21.000,293,11125762,111925,0,1760973080,13841.493882219998,5.436923100001877,53045.94032904 2025-10-20,15:11:22.000,293,11125782,111725,0,1760973081,13841.419782809993,5.472168749998673,53045.90539344001 2025-10-20,15:11:23.000,293,11125784,111565,0,1760973082,13841.312001849998,5.514463530002104,53045.98923888 2025-10-20,15:11:24.000,293,11125813,111845,0,1760973083,13841.217693509992,5.436923100001877,53045.92635480001 2025-10-20,15:11:25.000,293,11125731,112005,0,1760973084,13841.103176240002,5.408726580004441,53045.91238056 2025-10-20,15:11:26.000,293,11125730,111725,0,1760973085,13840.968450039996,5.380530059999728,53045.87045784 2025-10-20,15:11:27.000,293,11125801,112005,0,1760973086,13840.853932769991,5.310038759998861,53045.87045784 2025-10-20,15:11:28.000,293,11125744,111765,0,1760973087,13840.75288811999,5.211350940000557,53045.86347072 2025-10-20,15:11:29.000,293,11125683,111965,0,1760973088,13840.77309704999,5.169056160004402,53045.79359952 2025-10-20,15:11:30.000,293,11125805,111925,0,1760973089,13840.746151809995,5.112663120002253,53045.86347072 2025-10-20,15:11:31.000,293,11125704,111845,0,1760973090,13840.79330597999,5.098564860003535,53045.80757376001 2025-10-20,15:11:32.000,293,11125752,111925,0,1760973091,13840.826987529996,5.00692617000459,53045.75866392001 2025-10-20,15:11:33.000,293,11125786,111965,0,1760973092,13840.894350629991,5.013975300003949,53045.80058664 2025-10-20,15:11:34.000,293,11125790,111965,0,1760973093,13841.002131590001,5.013975300003949,53045.80757376001 2025-10-20,15:11:35.000,293,11125771,111805,0,1760973094,13841.210957199997,5.0351226900020265,53045.80757376001 2025-10-20,15:11:36.000,293,11125809,111925,0,1760973095,13841.345683400003,5.1408596399996895,53045.7516768 2025-10-20,15:11:37.000,293,11125804,111845,0,1760973096,13841.514091149998,5.239547459997993,53045.79359952 2025-10-20,15:11:38.000,293,11125715,111845,0,1760973097,13841.615135799999,5.310038759998861,53045.779625279996 2025-10-20,15:11:39.000,293,11125697,111765,0,1760973098,13841.69597152,5.4157757100038,53045.79359952 2025-10-20,15:11:40.000,293,11125725,111845,0,1760973099,13841.77680724,5.549709179998899,53045.835522240006 2025-10-20,15:11:41.000,293,11125792,111925,0,1760973100,13841.864379269995,5.577905700003612,53045.82853512001 2025-10-20,15:11:42.000,293,11125732,111845,0,1760973101,13841.79027985999,5.683642650001275,53045.884432080005 2025-10-20,15:11:43.000,293,11125789,111485,0,1760973102,13841.783543549995,5.7682322100008605,53045.91936768 2025-10-20,15:11:44.000,293,11125777,111925,0,1760973103,13841.655553659999,5.82462525000301,53045.8914192 2025-10-20,15:11:45.000,293,11125824,111965,0,1760973104,13841.541036389994,5.845772640001087,53045.947316159996 2025-10-20,15:11:46.000,293,11125731,111725,0,1760973105,13841.426519119988,5.803477859997656,53045.90539344001 2025-10-20,15:11:47.000,293,11125766,111885,0,1760973106,13841.278320299993,5.77528134000022,53045.87045784 2025-10-20,15:11:48.000,293,11125732,111885,0,1760973107,13841.089703619997,5.725937430004706,53045.90539344001 2025-10-20,15:11:49.000,293,11125729,111885,0,1760973108,13840.968450039996,5.6624952600031975,53045.84949648 2025-10-20,15:11:50.000,293,11125776,111765,0,1760973109,13840.887614319996,5.570856570004253,53045.87045784 2025-10-20,15:11:51.000,293,11125793,111845,0,1760973110,13840.806778599996,5.500365270003385,53045.80757376001 2025-10-20,15:11:52.000,293,11125700,112045,0,1760973111,13840.80004229,5.408726580004441,53045.80058664 2025-10-20,15:11:53.000,293,11125800,112005,0,1760973112,13840.79330597999,5.352333540002292,53045.78661240001 2025-10-20,15:11:54.000,293,11125795,111725,0,1760973113,13840.806778599996,5.31708788999822,53045.7516768 2025-10-20,15:11:55.000,293,11125722,112005,0,1760973114,13840.907823249996,5.288891370000783,53045.74468968 2025-10-20,15:11:56.000,293,11125719,111725,0,1760973115,13841.002131590001,5.302989629999502,53045.765651040005 2025-10-20,15:11:57.000,293,11125772,111805,0,1760973116,13841.109912549997,5.31708788999822,53045.73770256001 2025-10-20,15:11:58.000,293,11125713,111805,0,1760973117,13841.258111369993,5.36643180000101,53045.75866392001 2025-10-20,15:11:59.000,293,11125747,112165,0,1760973118,13841.379364949993,5.4510213600005955,53045.765651040005 2025-10-20,15:12:00.000,293,11125749,111805,0,1760973119,13841.487145909989,5.500365270003385,53045.78661240001 2025-10-20,15:12:01.000,293,11125818,111925,0,1760973120,13841.62860841999,5.606102220001048,53045.75866392001 2025-10-20,15:12:02.000,293,11125721,112085,0,1760973121,13841.72965306999,5.655446130003838,53045.82853512001 2025-10-20,15:12:03.000,293,11125781,112165,0,1760973122,13841.77680724,5.789379599998938,53045.82853512001 2025-10-20,15:12:04.000,293,11125731,111685,0,1760973123,13841.83743403,5.866920029999164,53045.8914192 2025-10-20,15:12:05.000,293,11125773,111605,0,1760973124,13841.87785189,5.9233130700013135,53045.90539344001 2025-10-20,15:12:06.000,293,11125778,111885,0,1760973125,13841.89806082,6.022000889999617,53045.90539344001 2025-10-20,15:12:07.000,293,11125774,111805,0,1760973126,13841.85764296,6.022000889999617,53045.91238056 2025-10-20,15:12:08.000,293,11125774,111845,0,1760973127,13841.83743403,6.064295670003048,53045.99622600001 2025-10-20,15:12:09.000,293,11125786,111845,0,1760973128,13841.83743403,6.106590449999203,53045.95430328001 2025-10-20,15:12:10.000,293,11125757,112005,0,1760973129,13841.763334619995,6.127737840004556,53045.92635480001 2025-10-20,15:12:11.000,293,11125783,111885,0,1760973130,13841.75659831,6.170032620000711,53045.96827752 2025-10-20,15:12:12.000,293,11125844,111965,0,1760973131,13841.75659831,6.17708175000007,53046.01020024 2025-10-20,15:12:13.000,293,11125745,111845,0,1760973132,13841.803752479995,6.205278270004783,53046.01020024 2025-10-20,15:12:14.000,293,11125730,111885,0,1760973133,13841.823961409995,6.212327400004142,53046.04513584001 2025-10-20,15:12:15.000,293,11125743,112005,0,1760973134,13841.884588199995,6.233474790002219,53046.03814872 2025-10-20,15:12:16.000,293,11125760,111885,0,1760973135,13841.965423919995,6.311015220002446,53046.04513584001 2025-10-20,15:12:17.000,293,11125718,111645,0,1760973136,13842.03952333,6.381506520003313,53046.0660972 2025-10-20,15:12:18.000,293,11125755,111885,0,1760973137,13842.086677499996,6.339211739999882,53046.02417448001 2025-10-20,15:12:19.000,293,11125798,112005,0,1760973138,13842.12035905,6.36035912999796,53046.09404568001 2025-10-20,15:12:20.000,293,11125764,111925,0,1760973139,13842.207931079996,6.3462608699992415,53046.08705856 2025-10-20,15:12:21.000,293,11125772,111885,0,1760973140,13842.275294179992,6.289867830004368,53046.12199416001 2025-10-20,15:12:22.000,293,11125761,111885,0,1760973141,13842.261821560001,6.233474790002219,53046.16391688001 2025-10-20,15:12:23.000,293,11125847,111725,0,1760973142,13842.255085249992,6.120688709997921,53046.115007039996 2025-10-20,15:12:24.000,293,11125802,111845,0,1760973143,13842.255085249992,6.022000889999617,53046.19186536001 2025-10-20,15:12:25.000,293,11125749,111845,0,1760973144,13842.221403700001,5.881018289997883,53046.18487824 2025-10-20,15:12:26.000,293,11125826,111445,0,1760973145,13842.140567980001,5.77528134000022,53046.15692976 2025-10-20,15:12:27.000,293,11125800,111765,0,1760973146,13842.093413809991,5.655446130003838,53046.17789112 2025-10-20,15:12:28.000,293,11125800,111685,0,1760973147,13842.03952333,5.535610920000181,53046.19186536001 2025-10-20,15:12:29.000,293,11125725,111565,0,1760973148,13841.95195129999,5.429873970002518,53046.2058396 2025-10-20,15:12:30.000,293,11125838,111925,0,1760973149,13841.884588199995,5.331186150004214,53046.19885248 2025-10-20,15:12:31.000,293,11125790,111965,0,1760973150,13841.79027985999,5.225449199999275,53046.19186536001 2025-10-20,15:12:32.000,293,11125734,111925,0,1760973151,13841.74986199999,5.232498329998634,53046.18487824 2025-10-20,15:12:33.000,293,11125777,111925,0,1760973152,13841.682498899994,5.13381051000033,53046.18487824 2025-10-20,15:12:34.000,293,11125758,111965,0,1760973153,13841.62860841999,5.119712250001612,53046.16391688001 2025-10-20,15:12:35.000,293,11125773,112165,0,1760973154,13841.60839948999,5.112663120002253,53046.16391688001 2025-10-20,15:12:36.000,293,11125698,112285,0,1760973155,13841.567981629989,5.077417469998181,53046.16391688001 2025-10-20,15:12:37.000,293,11125711,111885,0,1760973156,13841.615135799999,5.077417469998181,53046.17789112 2025-10-20,15:12:38.000,293,11125763,112005,0,1760973157,13841.60839948999,5.091515730004176,53046.16391688001 2025-10-20,15:12:39.000,293,11125789,111965,0,1760973158,13841.64881734999,5.119712250001612,53046.1359684 2025-10-20,15:12:40.000,293,11125751,111805,0,1760973159,13841.682498899994,5.077417469998181,53046.149942640004 2025-10-20,15:12:41.000,293,11125820,111925,0,1760973160,13841.722916759994,5.084466600004816,53046.15692976 2025-10-20,15:12:42.000,293,11125701,111725,0,1760973161,13841.763334619995,5.119712250001612,53046.149942640004 2025-10-20,15:12:43.000,293,11125759,111885,0,1760973162,13841.884588199995,5.098564860003535,53046.10801992 2025-10-20,15:12:44.000,293,11125709,111965,0,1760973163,13841.965423919995,5.105613990002894,53046.10801992 2025-10-20,15:12:45.000,293,11125752,111925,0,1760973164,13842.066468569996,5.119712250001612,53046.16391688001 2025-10-20,15:12:46.000,293,11125687,112005,0,1760973165,13842.160776910001,5.169056160004402,53046.15692976 2025-10-20,15:12:47.000,293,11125711,111885,0,1760973166,13842.268557869997,5.169056160004402,53046.17789112 2025-10-20,15:12:48.000,293,11125769,112045,0,1760973167,13842.335920969992,5.211350940000557,53046.18487824 2025-10-20,15:12:49.000,293,11125722,111845,0,1760973168,13842.376338829992,5.260694850003347,53046.19885248 2025-10-20,15:12:50.000,293,11125712,111845,0,1760973169,13842.423493000002,5.345284410002932,53046.19186536001 2025-10-20,15:12:51.000,293,11125696,111845,0,1760973170,13842.497592409993,5.338235280003573,53046.19885248 2025-10-20,15:12:52.000,293,11125692,111845,0,1760973171,13842.490856099997,5.394628319998446,53046.14295552001 2025-10-20,15:12:53.000,293,11125664,111885,0,1760973172,13842.443701930002,5.394628319998446,53046.219813840005 2025-10-20,15:12:54.000,293,11125731,112085,0,1760973173,13842.430229309997,5.436923100001877,53046.29667216 2025-10-20,15:12:55.000,293,11125780,111845,0,1760973174,13842.362866210002,5.429873970002518,53046.2757108 2025-10-20,15:12:56.000,293,11125690,111805,0,1760973175,13842.255085249992,5.345284410002932,53046.24077520001 2025-10-20,15:12:57.000,293,11125752,111765,0,1760973176,13842.12035905,5.331186150004214,53046.22680096 2025-10-20,15:12:58.000,293,11125782,111965,0,1760973177,13841.99910547,5.288891370000783,53046.21282672001 2025-10-20,15:12:59.000,293,11125707,111845,0,1760973178,13841.85764296,5.232498329998634,53046.23378808 2025-10-20,15:13:00.000,293,11125745,111845,0,1760973179,13841.74986199999,5.119712250001612,53046.219813840005 2025-10-20,15:13:01.000,293,11125784,112325,0,1760973180,13841.594926869999,4.999877039997955,53046.16391688001 2025-10-20,15:13:02.000,293,11125730,111565,0,1760973181,13841.480409599993,4.858894440003496,53046.12199416001 2025-10-20,15:13:03.000,293,11125733,111965,0,1760973182,13841.413046499998,4.696764450003684,53046.15692976 2025-10-20,15:13:04.000,293,11125728,112085,0,1760973183,13841.379364949993,4.583978369999386,53046.170904000006 2025-10-20,15:13:05.000,293,11125687,112005,0,1760973184,13841.372628639998,4.400700990001496,53046.16391688001 2025-10-20,15:13:06.000,293,11125717,111925,0,1760973185,13841.352419709998,4.280865779997839,53046.09404568001 2025-10-20,15:13:07.000,293,11125797,111805,0,1760973186,13841.392837569998,4.168079700000817,53046.101032800005 2025-10-20,15:13:08.000,293,11125763,112045,0,1760973187,13841.473673289998,4.020047969999723,53046.0660972 2025-10-20,15:13:09.000,293,11125796,112085,0,1760973188,13841.635344729999,3.956605799998215,53046.08705856 2025-10-20,15:13:10.000,293,11125730,111885,0,1760973189,13841.79027985999,3.9284092800007784,53046.08007144 2025-10-20,15:13:11.000,293,11125786,111805,0,1760973190,13841.884588199995,3.8720162399986293,53046.12898128 2025-10-20,15:13:12.000,293,11125745,112085,0,1760973191,13842.066468569996,3.8720162399986293,53046.12199416001 2025-10-20,15:13:13.000,293,11125755,111925,0,1760973192,13842.241612630001,3.907261890002701,53046.08007144 2025-10-20,15:13:14.000,293,11125746,111645,0,1760973193,13842.396547759992,3.96365493000485,53046.101032800005 2025-10-20,15:13:15.000,293,11125719,111845,0,1760973194,13842.564955509988,4.055293620003795,53046.15692976 2025-10-20,15:13:16.000,293,11125703,112205,0,1760973195,13842.699681709993,4.125784920004662,53046.18487824 2025-10-20,15:13:17.000,293,11125803,111885,0,1760973196,13842.780517429994,4.266767519999121,53046.18487824 2025-10-20,15:13:18.000,293,11125725,111965,0,1760973197,13842.861353149994,4.421848379999574,53046.19186536001 2025-10-20,15:13:19.000,293,11125772,111845,0,1760973198,13842.94892517999,4.520536199997878,53046.25474944 2025-10-20,15:13:20.000,293,11125771,111925,0,1760973199,13842.982606729995,4.6685679299989715,53046.25474944 2025-10-20,15:13:21.000,293,11125793,112005,0,1760973200,13843.05670614,4.746108359999198,53046.338594880006 2025-10-20,15:13:22.000,293,11125740,112165,0,1760973201,13843.00955196999,4.8236487899994245,53046.32462064 2025-10-20,15:13:23.000,293,11125722,111965,0,1760973202,13842.99607935,4.90823834999901,53046.29667216 2025-10-20,15:13:24.000,293,11125728,111805,0,1760973203,13842.942188869994,4.837747049998143,53046.35955624001 2025-10-20,15:13:25.000,293,11125778,112005,0,1760973204,13842.84788052999,4.795452270001988,53046.35955624001 2025-10-20,15:13:26.000,293,11125785,112045,0,1760973205,13842.753572189999,4.7179118400017614,53046.39449184 2025-10-20,15:13:27.000,293,11125750,111965,0,1760973206,13842.666000159988,4.626273150002817,53046.37353048 2025-10-20,15:13:28.000,293,11125766,111845,0,1760973207,13842.538010269993,4.492339680000441,53046.32462064 2025-10-20,15:13:29.000,293,11125738,111965,0,1760973208,13842.511065029998,4.27381664999848,53046.36654336 2025-10-20,15:13:30.000,293,11125698,112005,0,1760973209,13842.362866210002,4.111686659998668,53046.338594880006 2025-10-20,15:13:31.000,293,11125770,111805,0,1760973210,13842.261821560001,3.970704060004209,53046.37353048 2025-10-20,15:13:32.000,293,11125729,111685,0,1760973211,13842.147304289996,3.7733284200003254,53046.30365928 2025-10-20,15:13:33.000,293,11125738,111765,0,1760973212,13842.113622739991,3.695787990000099,53046.268723680005 2025-10-20,15:13:34.000,293,11125747,111725,0,1760973213,13842.086677499996,3.547756259999005,53046.28968504001 2025-10-20,15:13:35.000,293,11125731,111685,0,1760973214,13842.093413809991,3.498412350003491,53046.29667216 2025-10-20,15:13:36.000,293,11125769,111845,0,1760973215,13842.167513219996,3.498412350003491,53046.28968504001 2025-10-20,15:13:37.000,293,11125738,111725,0,1760973216,13842.187722149996,3.477264959998138,53046.317633520004 2025-10-20,15:13:38.000,293,11125782,112125,0,1760973217,13842.282030490001,3.5266088700009277,53046.33160776001 2025-10-20,15:13:39.000,293,11125713,111645,0,1760973218,13842.416756689992,3.590051040002436,53046.30365928 2025-10-20,15:13:40.000,293,11125767,111725,0,1760973219,13842.517801339993,3.7169353799981764,53046.345582 2025-10-20,15:13:41.000,293,11125704,111645,0,1760973220,13842.672736469998,3.850868850000552,53046.345582 2025-10-20,15:13:42.000,293,11125791,111765,0,1760973221,13842.841144219994,3.96365493000485,53046.36654336 2025-10-20,15:13:43.000,293,11125725,111925,0,1760973222,13842.96913410999,4.111686659998668,53046.42244032 2025-10-20,15:13:44.000,293,11125770,111845,0,1760973223,13843.164487099995,4.175128830000176,53046.436414560005 2025-10-20,15:13:45.000,293,11125699,112005,0,1760973224,13843.332894849991,4.287914910004474,53046.450388799996 2025-10-20,15:13:46.000,293,11125742,112045,0,1760973225,13843.433939499992,4.37250447000406,53046.485324400004 2025-10-20,15:13:47.000,293,11125811,111965,0,1760973226,13843.541720460002,4.471192290002364,53046.52724712001 2025-10-20,15:13:48.000,293,11125725,112045,0,1760973227,13843.595610939992,4.421848379999574,53046.555195600005 2025-10-20,15:13:49.000,293,11125732,111965,0,1760973228,13843.636028799992,4.414799250000215,53046.58314408 2025-10-20,15:13:50.000,293,11125730,111845,0,1760973229,13843.615819869992,4.414799250000215,53046.66698952001 2025-10-20,15:13:51.000,293,11125709,112005,0,1760973230,13843.575402009992,4.3513570799987065,53046.66698952001 2025-10-20,15:13:52.000,293,11125731,112045,0,1760973231,13843.514775219992,4.27381664999848,53046.68096376 2025-10-20,15:13:53.000,293,11125780,111965,0,1760973232,13843.454148429992,4.210374480004248,53046.70192512 2025-10-20,15:13:54.000,293,11125773,112165,0,1760973233,13843.285740679996,4.168079700000817,53046.68096376 2025-10-20,15:13:55.000,293,11125742,111805,0,1760973234,13843.184696029995,4.076441010001872,53046.653015280004 2025-10-20,15:13:56.000,293,11125707,111925,0,1760973235,13843.05670614,3.970704060004209,53046.70192512 2025-10-20,15:13:57.000,293,11125752,112085,0,1760973236,13842.921979939994,3.850868850000552,53046.66698952001 2025-10-20,15:13:58.000,293,11125769,111725,0,1760973237,13842.780517429994,3.801524939997762,53046.673976640006 2025-10-20,15:13:59.000,293,11125752,111885,0,1760973238,13842.639054919993,3.6605423400033033,53046.5901312 2025-10-20,15:14:00.000,293,11125779,111925,0,1760973239,13842.511065029998,3.5830019100030768,53046.5901312 2025-10-20,15:14:01.000,293,11125770,111805,0,1760973240,13842.403284070002,3.5054614800028503,53046.56218272 2025-10-20,15:14:02.000,293,11125767,112005,0,1760973241,13842.329184659997,3.427921050002624,53046.56218272 2025-10-20,15:14:03.000,293,11125747,111805,0,1760973242,13842.234876319992,3.336282360003679,53046.52724712001 2025-10-20,15:14:04.000,293,11125731,111845,0,1760973243,13842.214667389992,3.322184099997685,53046.47135016 2025-10-20,15:14:05.000,293,11125804,111925,0,1760973244,13842.180985840001,3.2587419300034526,53046.485324400004 2025-10-20,15:14:06.000,293,11125767,111605,0,1760973245,13842.180985840001,3.272840190002171,53046.485324400004 2025-10-20,15:14:07.000,293,11125778,111685,0,1760973246,13842.308975729997,3.2516928000040934,53046.47135016 2025-10-20,15:14:08.000,293,11125778,111885,0,1760973247,13842.356129899992,3.3010367099996074,53046.485324400004 2025-10-20,15:14:09.000,293,11125790,111885,0,1760973248,13842.423493000002,3.27988932000153,53046.49231152 2025-10-20,15:14:10.000,293,11125796,112205,0,1760973249,13842.531273959998,3.343331490003038,53046.54122136 2025-10-20,15:14:11.000,293,11125672,111925,0,1760973250,13842.632318609998,3.442019310001342,53046.49929864001 2025-10-20,15:14:12.000,293,11125728,111925,0,1760973251,13842.706418019989,3.5195597400015686,53046.56218272 2025-10-20,15:14:13.000,293,11125688,112005,0,1760973252,13842.800726359994,3.6605423400033033,53046.555195600005 2025-10-20,15:14:14.000,293,11125767,111885,0,1760973253,13842.88829838999,3.745131900002889,53046.57615696001 2025-10-20,15:14:15.000,293,11125731,111845,0,1760973254,13842.92871624999,3.8297214600024745,53046.63205392 2025-10-20,15:14:16.000,293,11125720,112005,0,1760973255,13842.96913410999,3.907261890002701,53046.618079679996 2025-10-20,15:14:17.000,293,11125765,111885,0,1760973256,13842.982606729995,3.96365493000485,53046.59711832001 2025-10-20,15:14:18.000,293,11125734,111805,0,1760973257,13842.96913410999,4.055293620003795,53046.59711832001 2025-10-20,15:14:19.000,293,11125755,111885,0,1760973258,13842.94892517999,4.027097099999082,53046.63904104 2025-10-20,15:14:20.000,293,11125741,111565,0,1760973259,13842.84788052999,4.048244490004436,53046.653015280004 2025-10-20,15:14:21.000,293,11125745,111765,0,1760973260,13842.787253739989,3.970704060004209,53046.5901312 2025-10-20,15:14:22.000,293,11125724,112085,0,1760973261,13842.686209089989,3.956605799998215,53046.604105440005 2025-10-20,15:14:23.000,293,11125678,111725,0,1760973262,13842.544746580003,3.86496710999927,53046.56218272 2025-10-20,15:14:24.000,293,11125772,112045,0,1760973263,13842.477383479993,3.7310336400041706,53046.56218272 2025-10-20,15:14:25.000,293,11125742,111965,0,1760973264,13842.369602519997,3.597100170001795,53046.58314408 2025-10-20,15:14:26.000,293,11125697,112085,0,1760973265,13842.248348939997,3.4561175700000604,53046.51327288 2025-10-20,15:14:27.000,293,11125696,111885,0,1760973266,13842.180985840001,3.3151349699983257,53046.52724712001 2025-10-20,15:14:28.000,293,11125685,111925,0,1760973267,13842.180985840001,3.167103240004508,53046.47833728001 2025-10-20,15:14:29.000,293,11125743,111765,0,1760973268,13842.113622739991,3.0331697700021323,53046.49929864001 2025-10-20,15:14:30.000,293,11125774,111845,0,1760973269,13842.127095359996,2.9274328200044692,53046.47135016 2025-10-20,15:14:31.000,293,11125706,111845,0,1760973270,13842.180985840001,2.863990650002961,53046.387504720005 2025-10-20,15:14:32.000,293,11125782,111805,0,1760973271,13842.282030490001,2.814646740000171,53046.35955624001 2025-10-20,15:14:33.000,293,11125695,111765,0,1760973272,13842.389811449997,2.856941520003602,53046.4154532 2025-10-20,15:14:34.000,293,11125810,111845,0,1760973273,13842.558219199993,2.8851380400010385,53046.42942744001 2025-10-20,15:14:35.000,293,11125771,111845,0,1760973274,13842.713154329998,3.019071510003414,53046.485324400004 2025-10-20,15:14:36.000,293,11125806,112165,0,1760973275,13842.93545256,3.131857590000436,53046.47833728001 2025-10-20,15:14:37.000,293,11125733,111605,0,1760973276,13843.097124,3.286938450000889,53046.53423424 2025-10-20,15:14:38.000,293,11125721,112005,0,1760973277,13843.326158539996,3.434970180001983,53046.52026 2025-10-20,15:14:39.000,293,11125782,111805,0,1760973278,13843.494566289992,3.5618545199977234,53046.57615696001 2025-10-20,15:14:40.000,293,11125778,111885,0,1760973279,13843.656237729992,3.709886249998817,53046.63205392 2025-10-20,15:14:41.000,293,11125744,111325,0,1760973280,13843.797700239993,3.857917979999911,53046.618079679996 2025-10-20,15:14:42.000,293,11125808,112085,0,1760973281,13843.838118099993,3.9777531900035683,53046.673976640006 2025-10-20,15:14:43.000,293,11125787,111925,0,1760973282,13843.885272269988,4.076441010001872,53046.70891224 2025-10-20,15:14:44.000,293,11125795,111765,0,1760973283,13843.945899059989,4.069391880002513,53046.79275768001 2025-10-20,15:14:45.000,293,11125706,111885,0,1760973284,13843.824645479988,4.048244490004436,53046.7298736 2025-10-20,15:14:46.000,293,11125764,111805,0,1760973285,13843.743809760002,4.020047969999723,53046.79275768001 2025-10-20,15:14:47.000,293,11125740,111885,0,1760973286,13843.609083559997,3.970704060004209,53046.74384784001 2025-10-20,15:14:48.000,293,11125697,111965,0,1760973287,13843.467621049997,3.857917979999911,53046.76480920001 2025-10-20,15:14:49.000,293,11125731,112005,0,1760973288,13843.312685919991,3.702837119999458,53046.81371904001 2025-10-20,15:14:50.000,293,11125784,111845,0,1760973289,13843.11733293,3.5689036500043585,53046.77878344 2025-10-20,15:14:51.000,293,11125755,111885,0,1760973290,13842.98934303999,3.378577139999834,53046.74384784001 2025-10-20,15:14:52.000,293,11125747,112205,0,1760973291,13842.84788052999,3.23054540999874,53046.71589936001 2025-10-20,15:14:53.000,293,11125796,111845,0,1760973292,13842.679472779993,3.019071510003414,53046.66698952001 2025-10-20,15:14:54.000,293,11125738,111805,0,1760973293,13842.558219199993,2.8780889100016793,53046.63904104 2025-10-20,15:14:55.000,293,11125794,112165,0,1760973294,13842.477383479993,2.744155439999304,53046.73686072 2025-10-20,15:14:56.000,293,11125772,111925,0,1760973295,13842.430229309997,2.6384184900016407,53046.63205392 2025-10-20,15:14:57.000,293,11125696,111725,0,1760973296,13842.396547759992,2.5749763200001325,53046.57615696001 2025-10-20,15:14:58.000,293,11125789,111845,0,1760973297,13842.396547759992,2.5256324100046186,53046.5901312 2025-10-20,15:14:59.000,293,11125816,111845,0,1760973298,13842.477383479993,2.5185832799979835,53046.56916984 2025-10-20,15:15:00.000,293,11125793,111645,0,1760973299,13842.524537650002,2.5749763200001325,53046.52026 2025-10-20,15:15:01.000,293,11125743,111725,0,1760973300,13842.618845989993,2.659565879999718,53046.54820848001 2025-10-20,15:15:02.000,293,11125726,111725,0,1760973301,13842.713154329998,2.7723519600040163,53046.56218272 2025-10-20,15:15:03.000,293,11125778,111725,0,1760973302,13842.84788052999,2.8851380400010385,53046.57615696001 2025-10-20,15:15:04.000,293,11125731,111565,0,1760973303,13842.982606729995,3.0331697700021323,53046.63205392 2025-10-20,15:15:05.000,293,11125740,111845,0,1760973304,13843.103860309995,3.2587419300034526,53046.61109256 2025-10-20,15:15:06.000,293,11125761,111645,0,1760973305,13843.225113889996,3.3997245299979113,53046.618079679996 2025-10-20,15:15:07.000,293,11125811,111845,0,1760973306,13843.312685919991,3.533658000000287,53046.68795088 2025-10-20,15:15:08.000,293,11125704,111765,0,1760973307,13843.447412119996,3.63939494999795,53046.69493800001 2025-10-20,15:15:09.000,293,11125696,111885,0,1760973308,13843.521511530002,3.68873886000074,53046.79275768001 2025-10-20,15:15:10.000,293,11125811,111965,0,1760973309,13843.521511530002,3.759230160001607,53046.77878344 2025-10-20,15:15:11.000,293,11125731,112085,0,1760973310,13843.487829979997,3.7662792900009663,53046.785770559996 2025-10-20,15:15:12.000,293,11125812,111685,0,1760973311,13843.474357359992,3.7733284200003254,53046.81371904001 2025-10-20,15:15:13.000,293,11125730,111845,0,1760973312,13843.413730569991,3.709886249998817,53046.841667520006 2025-10-20,15:15:14.000,293,11125725,111845,0,1760973313,13843.31942223,3.68873886000074,53046.771796320005 2025-10-20,15:15:15.000,293,11125813,111765,0,1760973314,13843.25205912999,3.6323458199985907,53046.80673192 2025-10-20,15:15:16.000,293,11125764,111605,0,1760973315,13843.13754186,3.5054614800028503,53046.79275768001 2025-10-20,15:15:17.000,293,11125793,111965,0,1760973316,13843.04996982999,3.4208719200032647,53046.785770559996 2025-10-20,15:15:18.000,293,11125793,111765,0,1760973317,13842.901771009994,3.336282360003679,53046.71589936001 2025-10-20,15:15:19.000,293,11125776,111485,0,1760973318,13842.740099569994,3.1600541099978727,53046.722886480005 2025-10-20,15:15:20.000,293,11125749,111805,0,1760973319,13842.652527539998,3.061366289999569,53046.68096376 2025-10-20,15:15:21.000,293,11125776,111765,0,1760973320,13842.490856099997,2.962678470001265,53046.64602816001 2025-10-20,15:15:22.000,293,11125778,112005,0,1760973321,13842.430229309997,2.8780889100016793,53046.69493800001 2025-10-20,15:15:23.000,293,11125784,111565,0,1760973322,13842.322448350002,2.814646740000171,53046.62506680001 2025-10-20,15:15:24.000,293,11125743,111845,0,1760973323,13842.214667389992,2.7371063099999446,53046.56218272 2025-10-20,15:15:25.000,293,11125731,111845,0,1760973324,13842.140567980001,2.701860660003149,53046.555195600005 2025-10-20,15:15:26.000,293,11125738,111965,0,1760973325,13842.127095359996,2.7371063099999446,53046.53423424 2025-10-20,15:15:27.000,293,11125765,111885,0,1760973326,13842.12035905,2.708909790002508,53046.52026 2025-10-20,15:15:28.000,293,11125797,111885,0,1760973327,13842.093413809991,2.758253699998022,53046.53423424 2025-10-20,15:15:29.000,293,11125732,111645,0,1760973328,13842.234876319992,2.7794010900033754,53046.53423424 2025-10-20,15:15:30.000,293,11125776,111765,0,1760973329,13842.315712039992,2.8428432600048836,53046.49929864001 2025-10-20,15:15:31.000,293,11125815,111925,0,1760973330,13842.410020379997,2.920383689997834,53046.52026 2025-10-20,15:15:32.000,293,11125744,111925,0,1760973331,13842.538010269993,2.9979241199980606,53046.51327288 2025-10-20,15:15:33.000,293,11125781,111965,0,1760973332,13842.706418019989,3.0331697700021323,53046.49929864001 2025-10-20,15:15:34.000,293,11125778,111845,0,1760973333,13842.834407909999,3.0331697700021323,53046.53423424 2025-10-20,15:15:35.000,293,11125718,111765,0,1760973334,13842.982606729995,3.0895628100042813,53046.54820848001 2025-10-20,15:15:36.000,293,11125754,111605,0,1760973335,13843.11059661999,3.1107102000023588,53046.56218272 2025-10-20,15:15:37.000,293,11125825,111925,0,1760973336,13843.19816865,3.0966119400036405,53046.604105440005 2025-10-20,15:15:38.000,293,11125768,111765,0,1760973337,13843.25879544,3.1036610700029996,53046.63904104 2025-10-20,15:15:39.000,293,11125721,112005,0,1760973338,13843.33963116,3.061366289999569,53046.618079679996 2025-10-20,15:15:40.000,293,11125741,111845,0,1760973339,13843.326158539996,3.019071510003414,53046.653015280004 2025-10-20,15:15:41.000,293,11125752,111845,0,1760973340,13843.33963116,2.962678470001265,53046.63904104 2025-10-20,15:15:42.000,293,11125803,112005,0,1760973341,13843.346367469996,2.955629340001906,53046.66698952001 2025-10-20,15:15:43.000,293,11125751,111845,0,1760973342,13843.25879544,2.8851380400010385,53046.63205392 2025-10-20,15:15:44.000,293,11125709,111645,0,1760973343,13843.225113889996,2.807597610000812,53046.673976640006 2025-10-20,15:15:45.000,293,11125761,111925,0,1760973344,13843.13754186,2.7794010900033754,53046.61109256 2025-10-20,15:15:46.000,293,11125705,111765,0,1760973345,13843.083651379995,2.7230080500012264,53046.604105440005 2025-10-20,15:15:47.000,293,11125802,111805,0,1760973346,13842.982606729995,2.7159589200018672,53046.59711832001 2025-10-20,15:15:48.000,293,11125714,111845,0,1760973347,13842.881562079994,2.701860660003149,53046.555195600005 2025-10-20,15:15:49.000,293,11125729,111965,0,1760973348,13842.746835879989,2.701860660003149,53046.59711832001 2025-10-20,15:15:50.000,293,11125741,112005,0,1760973349,13842.652527539998,2.751204569998663,53046.54122136 2025-10-20,15:15:51.000,293,11125737,111805,0,1760973350,13842.598637059993,2.7371063099999446,53046.52724712001 2025-10-20,15:15:52.000,293,11125803,112005,0,1760973351,13842.511065029998,2.7794010900033754,53046.54820848001 2025-10-20,15:15:53.000,293,11125738,111805,0,1760973352,13842.484119790002,2.856941520003602,53046.54820848001 2025-10-20,15:15:54.000,293,11125756,111805,0,1760973353,13842.436965619992,2.8851380400010385,53046.54122136 2025-10-20,15:15:55.000,293,11125732,111885,0,1760973354,13842.436965619992,2.9415310800031875,53046.57615696001 2025-10-20,15:15:56.000,293,11125800,111845,0,1760973355,13842.356129899992,3.075464549998287,53046.56916984 2025-10-20,15:15:57.000,293,11125750,111845,0,1760973356,13842.383075140002,3.1036610700029996,53046.58314408 2025-10-20,15:15:58.000,293,11125737,111965,0,1760973357,13842.356129899992,3.0895628100042813,53046.53423424 2025-10-20,15:15:59.000,293,11125732,111805,0,1760973358,13842.396547759992,3.117759330001718,53046.52724712001 2025-10-20,15:16:00.000,293,11125731,111845,0,1760973359,13842.396547759992,3.1036610700029996,53046.54820848001 2025-10-20,15:16:01.000,293,11125753,111805,0,1760973360,13842.396547759992,3.131857590000436,53046.58314408 2025-10-20,15:16:02.000,293,11125738,111845,0,1760973361,13842.416756689992,3.1107102000023588,53046.51327288 2025-10-20,15:16:03.000,293,11125759,112165,0,1760973362,13842.423493000002,3.0895628100042813,53046.53423424 2025-10-20,15:16:04.000,293,11125771,111845,0,1760973363,13842.443701930002,3.026120640002773,53046.52026 2025-10-20,15:16:05.000,293,11125713,111845,0,1760973364,13842.450438239997,2.969727600000624,53046.58314408 2025-10-20,15:16:06.000,293,11125723,111805,0,1760973365,13842.396547759992,2.9274328200044692,53046.52026 2025-10-20,15:16:07.000,293,11125827,111645,0,1760973366,13842.410020379997,2.87103978000232,53046.54122136 2025-10-20,15:16:08.000,293,11125796,111845,0,1760973367,13842.410020379997,2.8287449999988894,53046.49231152 2025-10-20,15:16:09.000,293,11125726,111845,0,1760973368,13842.416756689992,2.7794010900033754,53046.47833728001 2025-10-20,15:16:10.000,293,11125702,111845,0,1760973369,13842.356129899992,2.758253699998022,53046.45737592001 2025-10-20,15:16:11.000,293,11125730,111645,0,1760973370,13842.329184659997,2.758253699998022,53046.47135016 2025-10-20,15:16:12.000,293,11125736,112005,0,1760973371,13842.389811449997,2.7230080500012264,53046.42244032 2025-10-20,15:16:13.000,293,11125761,111885,0,1760973372,13842.322448350002,2.7159589200018672,53046.45737592001 2025-10-20,15:16:14.000,293,11125733,111845,0,1760973373,13842.403284070002,2.7159589200018672,53046.450388799996 2025-10-20,15:16:15.000,293,11125772,111805,0,1760973374,13842.356129899992,2.765302830004657,53046.450388799996 2025-10-20,15:16:16.000,293,11125725,111845,0,1760973375,13842.403284070002,2.8428432600048836,53046.47833728001 2025-10-20,15:16:17.000,293,11125775,111725,0,1760973376,13842.410020379997,2.8921871700003976,53046.39449184 2025-10-20,15:16:18.000,293,11125762,111885,0,1760973377,13842.416756689992,2.9979241199980606,53046.436414560005 2025-10-20,15:16:19.000,293,11125778,111925,0,1760973378,13842.383075140002,3.0049732500046957,53046.450388799996 2025-10-20,15:16:20.000,293,11125763,111885,0,1760973379,13842.396547759992,3.0966119400036405,53046.47135016 2025-10-20,15:16:21.000,293,11125798,112005,0,1760973380,13842.410020379997,3.174152370003867,53046.46436304 2025-10-20,15:16:22.000,293,11125787,111885,0,1760973381,13842.443701930002,3.237594539998099,53046.49231152 2025-10-20,15:16:23.000,293,11125796,111525,0,1760973382,13842.362866210002,3.3080858399989665,53046.46436304 2025-10-20,15:16:24.000,293,11125743,111765,0,1760973383,13842.335920969992,3.32923323000432,53046.45737592001 2025-10-20,15:16:25.000,293,11125748,111805,0,1760973384,13842.234876319992,3.322184099997685,53046.47135016 2025-10-20,15:16:26.000,293,11125727,111885,0,1760973385,13842.201194770001,3.336282360003679,53046.51327288 2025-10-20,15:16:27.000,293,11125702,111565,0,1760973386,13842.106886429996,3.32923323000432,53046.450388799996 2025-10-20,15:16:28.000,293,11125816,111805,0,1760973387,13842.03278701999,3.3151349699983257,53046.42942744001 2025-10-20,15:16:29.000,293,11125790,112005,0,1760973388,13841.91153343999,3.3080858399989665,53046.40846608001 2025-10-20,15:16:30.000,293,11125744,112125,0,1760973389,13841.77007092999,3.32923323000432,53046.40846608001 2025-10-20,15:16:31.000,293,11125770,111885,0,1760973390,13841.702707829994,3.3080858399989665,53046.37353048 2025-10-20,15:16:32.000,293,11125774,111925,0,1760973391,13841.68923520999,3.2939875800002483,53046.40846608001 2025-10-20,15:16:33.000,293,11125755,111645,0,1760973392,13841.64881734999,3.3503806200023973,53046.35256912 2025-10-20,15:16:34.000,293,11125774,111805,0,1760973393,13841.615135799999,3.32923323000432,53046.338594880006 2025-10-20,15:16:35.000,293,11125786,111805,0,1760973394,13841.561245319994,3.378577139999834,53046.29667216 2025-10-20,15:16:36.000,293,11125707,111725,0,1760973395,13841.554509009999,3.491363220004132,53046.29667216 2025-10-20,15:16:37.000,293,11125762,111445,0,1760973396,13841.60839948999,3.547756259999005,53046.2757108 2025-10-20,15:16:38.000,293,11125714,111765,0,1760973397,13841.68923520999,3.6252966899992316,53046.219813840005 2025-10-20,15:16:39.000,293,11125728,111765,0,1760973398,13841.70944413999,3.7662792900009663,53046.338594880006 2025-10-20,15:16:40.000,293,11125791,111845,0,1760973399,13841.74986199999,3.850868850000552,53046.268723680005 2025-10-20,15:16:41.000,293,11125747,111405,0,1760973400,13841.823961409995,3.9848023200029274,53046.31064640001 2025-10-20,15:16:42.000,293,11125804,111765,0,1760973401,13841.91153343999,4.027097099999082,53046.32462064 2025-10-20,15:16:43.000,293,11125739,111685,0,1760973402,13841.945214989995,4.09758839999995,53046.345582 2025-10-20,15:16:44.000,293,11125798,111805,0,1760973403,13842.01257808999,4.161030570001458,53046.387504720005 2025-10-20,15:16:45.000,293,11125773,111965,0,1760973404,13842.046259639996,4.153981440002099,53046.345582 2025-10-20,15:16:46.000,293,11125817,111805,0,1760973405,13842.05299594999,4.153981440002099,53046.39449184 2025-10-20,15:16:47.000,293,11125779,111885,0,1760973406,13842.01257808999,4.076441010001872,53046.33160776001 2025-10-20,15:16:48.000,293,11125801,111885,0,1760973407,13842.01257808999,3.9989005800016457,53046.39449184 2025-10-20,15:16:49.000,293,11125793,111805,0,1760973408,13841.95868761,3.9425075399994967,53046.387504720005 2025-10-20,15:16:50.000,293,11125784,111765,0,1760973409,13841.864379269995,3.86496710999927,53046.38051760001 2025-10-20,15:16:51.000,293,11125747,111805,0,1760973410,13841.743125689994,3.745131900002889,53046.42942744001 2025-10-20,15:16:52.000,293,11125696,111645,0,1760973411,13841.588190559989,3.604149300001154,53046.387504720005 2025-10-20,15:16:53.000,293,11125728,111845,0,1760973412,13841.413046499998,3.477264959998138,53046.33160776001 2025-10-20,15:16:54.000,293,11125774,111885,0,1760973413,13841.224429820002,3.3715280100004748,53046.2757108 2025-10-20,15:16:55.000,293,11125783,111765,0,1760973414,13841.076230999992,3.2657910600028117,53046.24776232 2025-10-20,15:16:56.000,293,11125740,111845,0,1760973415,13840.847196459996,3.174152370003867,53046.24077520001 2025-10-20,15:16:57.000,293,11125743,111885,0,1760973416,13840.665316089995,3.0825136799976462,53046.219813840005 2025-10-20,15:16:58.000,293,11125791,111885,0,1760973417,13840.49690834,3.0402189000014914,53046.18487824 2025-10-20,15:16:59.000,293,11125757,111805,0,1760973418,13840.321764279994,3.019071510003414,53046.07308432001 2025-10-20,15:17:00.000,293,11125732,111645,0,1760973419,13840.207247009988,3.075464549998287,53046.05911008 2025-10-20,15:17:01.000,293,11125752,111925,0,1760973420,13840.139883909993,3.1107102000023588,53046.05911008 2025-10-20,15:17:02.000,293,11125821,111925,0,1760973421,13840.032102949997,3.1459558499991545,53046.04513584001 2025-10-20,15:17:03.000,293,11125751,112005,0,1760973422,13839.984948780002,3.237594539998099,53045.99622600001 2025-10-20,15:17:04.000,293,11125789,111645,0,1760973423,13839.991685089997,3.32923323000432,53045.91936768 2025-10-20,15:17:05.000,293,11125783,111805,0,1760973424,13840.065784500002,3.4631666999994195,53045.933341920005 2025-10-20,15:17:06.000,293,11125750,111605,0,1760973425,13840.153356529998,3.597100170001795,53045.96827752 2025-10-20,15:17:07.000,293,11125815,111885,0,1760973426,13840.261137489993,3.702837119999458,53045.90539344001 2025-10-20,15:17:08.000,293,11125778,111645,0,1760973427,13840.341973209994,3.8226723300031153,53045.92635480001 2025-10-20,15:17:09.000,293,11125822,111765,0,1760973428,13840.46996309999,3.9213601500014192,53045.933341920005 2025-10-20,15:17:10.000,293,11125697,111845,0,1760973429,13840.61142560999,465.9001929599981,53045.9612904 2025-10-20,15:17:11.000,293,11125766,111805,0,1760973430,13840.69226132999,4.125784920004662,53045.91936768 2025-10-20,15:17:12.000,293,11125726,112005,0,1760973431,13840.847196459996,4.224472740002966,53045.8914192 2025-10-20,15:17:13.000,293,11125707,111885,0,1760973432,13840.92129587,4.27381664999848,53045.947316159996 2025-10-20,15:17:14.000,293,11125688,111845,0,1760973433,13840.975186349991,4.32316056000127,53045.9612904 2025-10-20,15:17:15.000,293,11125769,111805,0,1760973434,13841.029076829996,4.316111430001911,53045.98923888 2025-10-20,15:17:16.000,293,11125776,111645,0,1760973435,13841.042549450001,4.32316056000127,53045.98923888 2025-10-20,15:17:17.000,293,11125773,111645,0,1760973436,13841.035813139992,4.309062300002552,53046.02417448001 2025-10-20,15:17:18.000,293,11125725,111845,0,1760973437,13840.92129587,4.280865779997839,53046.003213120006 2025-10-20,15:17:19.000,293,11125686,111765,0,1760973438,13840.826987529996,4.224472740002966,53045.98923888 2025-10-20,15:17:20.000,293,11125703,111925,0,1760973439,13840.71920657,4.189227089998894,53045.91936768 2025-10-20,15:17:21.000,293,11125745,111885,0,1760973440,13840.49017202999,4.111686659998668,53045.90539344001 2025-10-20,15:17:22.000,293,11125712,111805,0,1760973441,13840.328500589989,4.076441010001872,53045.87045784 2025-10-20,15:17:23.000,293,11125768,111805,0,1760973442,13840.180301769993,4.005949710001005,53045.884432080005 2025-10-20,15:17:24.000,293,11125712,111845,0,1760973443,13839.991685089997,3.907261890002701,53045.87744496001 2025-10-20,15:17:25.000,293,11125743,111845,0,1760973444,13839.809804719996,3.8720162399986293,53045.82853512001 2025-10-20,15:17:26.000,293,11125705,111805,0,1760973445,13839.6616059,3.850868850000552,53045.84949648 2025-10-20,15:17:27.000,293,11125704,111805,0,1760973446,13839.587506489996,3.850868850000552,53045.779625279996 2025-10-20,15:17:28.000,293,11125788,111685,0,1760973447,13839.4595166,3.86496710999927,53045.74468968 2025-10-20,15:17:29.000,293,11125776,111725,0,1760973448,13839.425835049995,3.8931636300039827,53045.67481848 2025-10-20,15:17:30.000,293,11125751,111925,0,1760973449,13839.4595166,3.9284092800007784,53045.646870000004 2025-10-20,15:17:31.000,293,11125764,111925,0,1760973450,13839.49993446,3.9989005800016457,53045.67481848 2025-10-20,15:17:32.000,293,11125810,111845,0,1760973451,13839.634660659991,4.118735789998027,53045.65385712 2025-10-20,15:17:33.000,293,11125764,111885,0,1760973452,13839.755914239991,4.217423610003607,53045.611934399996 2025-10-20,15:17:34.000,293,11125787,112005,0,1760973453,13839.978212469992,4.337258819999988,53045.646870000004 2025-10-20,15:17:35.000,293,11125786,111645,0,1760973454,13840.180301769993,4.464143160003005,53045.68879272001 2025-10-20,15:17:36.000,293,11125805,111845,0,1760973455,13840.382391069994,4.591027499998745,53045.63289576 2025-10-20,15:17:37.000,293,11125730,111645,0,1760973456,13840.584480369995,4.7179118400017614,53045.68879272001 2025-10-20,15:17:38.000,293,11125732,111685,0,1760973457,13840.73267918999,4.816599660000065,53045.72372832 2025-10-20,15:17:39.000,293,11125772,111565,0,1760973458,13840.88087801,4.9293857400043635,53045.765651040005 2025-10-20,15:17:40.000,293,11125789,111845,0,1760973459,13840.975186349991,5.042171820001386,53045.78661240001 2025-10-20,15:17:41.000,293,11125769,111845,0,1760973460,13841.103176240002,5.098564860003535,53045.765651040005 2025-10-20,15:17:42.000,293,11125692,111805,0,1760973461,13841.069494689997,5.105613990002894,53045.87045784 2025-10-20,15:17:43.000,293,11125808,111685,0,1760973462,13841.062758380001,5.13381051000033,53045.89840632 2025-10-20,15:17:44.000,293,11125697,111725,0,1760973463,13841.015604209992,5.077417469998181,53045.87744496001 2025-10-20,15:17:45.000,293,11125753,111845,0,1760973464,13840.88087801,5.028073560002667,53045.91238056 2025-10-20,15:17:46.000,293,11125780,111845,0,1760973465,13840.77309704999,4.964631390001159,53045.94032904 2025-10-20,15:17:47.000,293,11125776,111525,0,1760973466,13840.624898229995,4.844796180004778,53045.933341920005 2025-10-20,15:17:48.000,293,11125775,111765,0,1760973467,13840.584480369995,4.760206619997916,53045.85648360001 2025-10-20,15:17:49.000,293,11125760,111285,0,1760973468,13840.395863689999,4.7179118400017614,53045.87045784 2025-10-20,15:17:50.000,293,11125718,111685,0,1760973469,13840.294819039998,4.612174890004098,53045.835522240006 2025-10-20,15:17:51.000,293,11125771,111845,0,1760973470,13840.153356529998,4.541683590003231,53045.86347072 2025-10-20,15:17:52.000,293,11125770,111645,0,1760973471,13840.052311879997,4.471192290002364,53045.84949648 2025-10-20,15:17:53.000,293,11125801,111765,0,1760973472,13839.978212469992,4.428897509998933,53045.80757376001 2025-10-20,15:17:54.000,293,11125736,111845,0,1760973473,13839.958003539992,4.414799250000215,53045.821548 2025-10-20,15:17:55.000,293,11125777,111845,0,1760973474,13839.910849369997,466.2878951099992,53045.79359952 2025-10-20,15:17:56.000,293,11125810,111685,0,1760973475,13839.890640439997,4.450044900004286,53045.779625279996 2025-10-20,15:17:57.000,293,11125731,111885,0,1760973476,13839.897376749992,4.4993888099998,53045.78661240001 2025-10-20,15:17:58.000,293,11125780,112005,0,1760973477,13839.931058299997,4.534634460003872,53045.814560880004 2025-10-20,15:17:59.000,293,11125745,111845,0,1760973478,13840.018630329992,4.612174890004098,53045.75866392001 2025-10-20,15:18:00.000,293,11125807,112085,0,1760973479,13840.146620219988,4.689715320004325,53045.80058664 2025-10-20,15:18:01.000,293,11125743,111725,0,1760973480,13840.240928559993,4.816599660000065,53045.814560880004 2025-10-20,15:18:02.000,293,11125749,111685,0,1760973481,13840.341973209994,4.9575822600018,53045.80058664 2025-10-20,15:18:03.000,293,11125771,111965,0,1760973482,13840.483435719994,5.0351226900020265,53045.80058664 2025-10-20,15:18:04.000,293,11125771,111845,0,1760973483,13840.65184346999,5.147908769999049,53045.86347072 2025-10-20,15:18:05.000,293,11125760,112005,0,1760973484,13840.71920657,5.281842240001424,53045.82853512001 2025-10-20,15:18:06.000,293,11125827,111725,0,1760973485,13840.81351490999,5.352333540002292,53045.87045784 2025-10-20,15:18:07.000,293,11125781,111645,0,1760973486,13840.867405389996,5.458070489999955,53045.87045784 2025-10-20,15:18:08.000,293,11125755,111925,0,1760973487,13840.84046015,467.46509982000134,53045.89840632 2025-10-20,15:18:09.000,293,11125742,111925,0,1760973488,13840.86066908,5.606102220001048,53045.89840632 2025-10-20,15:18:10.000,293,11125805,111685,0,1760973489,13840.77309704999,5.6624952600031975,53045.91238056 2025-10-20,15:18:11.000,293,11125739,111725,0,1760973490,13840.685525019995,5.747084820002783,53045.95430328001 2025-10-20,15:18:12.000,293,11125741,112005,0,1760973491,13840.61142560999,5.803477859997656,53045.97526464001 2025-10-20,15:18:13.000,293,11125780,111645,0,1760973492,13840.47669941,5.810526990004291,53045.9612904 2025-10-20,15:18:14.000,293,11125704,111765,0,1760973493,13840.335236899999,5.831674380002369,53045.97526464001 2025-10-20,15:18:15.000,293,11125787,111925,0,1760973494,13840.240928559993,5.82462525000301,53045.947316159996 2025-10-20,15:18:16.000,293,11125786,112005,0,1760973495,13840.085993430002,5.782330469999579,53045.94032904 2025-10-20,15:18:17.000,293,11125735,112085,0,1760973496,13840.011894019997,5.754133950002142,53045.982251760004 2025-10-20,15:18:18.000,293,11125761,111805,0,1760973497,13839.904113060002,5.718888299998071,53045.884432080005 2025-10-20,15:18:19.000,293,11125687,111845,0,1760973498,13839.897376749992,5.732986560004065,53045.87045784 2025-10-20,15:18:20.000,293,11125742,111845,0,1760973499,13839.836749959992,5.669544390002557,53045.86347072 2025-10-20,15:18:21.000,293,11125708,111725,0,1760973500,13839.856958889992,5.655446130003838,53045.86347072 2025-10-20,15:18:22.000,293,11125715,111645,0,1760973501,13839.877167819992,5.6624952600031975,53045.90539344001 2025-10-20,15:18:23.000,293,11125792,111845,0,1760973502,13839.917585679992,5.648397000004479,53045.84250936 2025-10-20,15:18:24.000,293,11125726,111565,0,1760973503,13840.011894019997,5.697740909999993,53045.86347072 2025-10-20,15:18:25.000,293,11125715,111765,0,1760973504,13840.072520809998,5.732986560004065,53045.835522240006 2025-10-20,15:18:26.000,293,11125692,111725,0,1760973505,13840.200510699993,5.796428729998297,53045.82853512001 2025-10-20,15:18:27.000,293,11125744,112005,0,1760973506,13840.321764279994,5.859870899999805,53045.90539344001 2025-10-20,15:18:28.000,293,11125759,111845,0,1760973507,13840.40933630999,5.958558719998109,53045.94032904 2025-10-20,15:18:29.000,293,11125791,111845,0,1760973508,13840.55753513,6.078393930001766,53045.92635480001 2025-10-20,15:18:30.000,293,11125720,111645,0,1760973509,13840.725942879995,6.162983490001352,53045.96827752 2025-10-20,15:18:31.000,293,11125704,111845,0,1760973510,13840.887614319996,6.289867830004368,53046.02417448001 2025-10-20,15:18:32.000,293,11125799,111965,0,1760973511,13840.914559559991,6.388555650002672,53045.97526464001 2025-10-20,15:18:33.000,293,11125721,111485,0,1760973512,13840.995395279991,6.5013417299996945,53046.003213120006 2025-10-20,15:18:34.000,293,11125770,111765,0,1760973513,13841.062758380001,6.578882159999921,53046.0660972 2025-10-20,15:18:35.000,293,11125782,111925,0,1760973514,13841.170539339997,6.642324330001429,53046.052122960005 2025-10-20,15:18:36.000,293,11125724,111845,0,1760973515,13841.143594100002,6.698717370003578,53046.03814872 2025-10-20,15:18:37.000,293,11125752,111685,0,1760973516,13841.163803030002,6.719864760001656,53046.12199416001 2025-10-20,15:18:38.000,293,11125788,111565,0,1760973517,13841.082967310002,6.733963020000374,53046.10801992 2025-10-20,15:18:39.000,293,11125763,111845,0,1760973518,13840.995395279991,6.7128156300022965,53046.115007039996 2025-10-20,15:18:40.000,293,11125737,111805,0,1760973519,13840.887614319996,6.649373460000788,53046.115007039996 2025-10-20,15:18:41.000,293,11125800,112005,0,1760973520,13840.77983336,6.621176940003352,53046.12199416001 2025-10-20,15:18:42.000,293,11125730,111845,0,1760973521,13840.67878871,6.522489119997772,53046.115007039996 2025-10-20,15:18:43.000,293,11125770,111885,0,1760973522,13840.57774406,6.416752170000109,53046.07308432001 2025-10-20,15:18:44.000,293,11125782,111645,0,1760973523,13840.46996309999,6.381506520003313,53046.07308432001 2025-10-20,15:18:45.000,293,11125764,111805,0,1760973524,13840.416072619999,6.3462608699992415,53046.08705856 2025-10-20,15:18:46.000,293,11125800,111765,0,1760973525,13840.362182139994,6.296916960003728,53046.10801992 2025-10-20,15:18:47.000,293,11125764,111965,0,1760973526,13840.341973209994,6.247573050000938,53046.07308432001 2025-10-20,15:18:48.000,293,11125787,111565,0,1760973527,13840.389127379989,6.282818699997733,53046.101032800005 2025-10-20,15:18:49.000,293,11125718,111965,0,1760973528,13840.443017859994,6.261671309999656,53046.07308432001 2025-10-20,15:18:50.000,293,11125784,111965,0,1760973529,13840.51038095999,6.332162610000523,53046.101032800005 2025-10-20,15:18:51.000,293,11125799,111965,0,1760973530,13840.59121667999,6.416752170000109,53046.1359684 2025-10-20,15:18:52.000,293,11125814,111765,0,1760973531,13840.685525019995,6.473145210002258,53046.12898128 2025-10-20,15:18:53.000,293,11125824,111845,0,1760973532,13840.82025122,6.614127810003993,53046.17789112 2025-10-20,15:18:54.000,293,11125802,111765,0,1760973533,13840.90108694,6.628226070002711,53046.149942640004 2025-10-20,15:18:55.000,293,11125693,111685,0,1760973534,13841.022340520001,6.748061279999092,53046.15692976 2025-10-20,15:18:56.000,293,11125738,111805,0,1760973535,13841.076230999992,6.81855257999996,53046.19186536001 2025-10-20,15:18:57.000,293,11125766,111405,0,1760973536,13841.076230999992,6.86084736000339,53046.19885248 2025-10-20,15:18:58.000,293,11125776,111805,0,1760973537,13841.049285759997,6.945436920002976,53046.219813840005 2025-10-20,15:18:59.000,293,11125807,112085,0,1760973538,13841.082967310002,6.945436920002976,53046.23378808 2025-10-20,15:19:00.000,293,11125770,111685,0,1760973539,13841.109912549997,6.945436920002976,53046.26173656001 2025-10-20,15:19:01.000,293,11125735,111845,0,1760973540,13841.029076829996,6.931338660004258,53046.282697919996 2025-10-20,15:19:02.000,293,11125743,111805,0,1760973541,13840.941504800001,6.889043880000827,53046.2058396 2025-10-20,15:19:03.000,293,11125738,111885,0,1760973542,13840.86066908,6.825601709999319,53046.2757108 2025-10-20,15:19:04.000,293,11125743,111885,0,1760973543,13840.86066908,6.7621595399978105,53046.24077520001 2025-10-20,15:19:05.000,293,11125773,111845,0,1760973544,13840.81351490999,6.705766500002937,53046.32462064 2025-10-20,15:19:06.000,293,11125735,111605,0,1760973545,13840.806778599996,6.63527520000207,53046.24077520001 2025-10-20,15:19:07.000,293,11125820,111805,0,1760973546,13840.75962443,6.515439989998413,53046.21282672001 2025-10-20,15:19:08.000,293,11125753,111645,0,1760973547,13840.766360739995,6.444948690004821,53046.22680096 2025-10-20,15:19:09.000,293,11125768,111845,0,1760973548,13840.77983336,6.416752170000109,53046.19885248 2025-10-20,15:19:10.000,293,11125805,111925,0,1760973549,13840.786569669996,6.367408260004595,53046.170904000006 2025-10-20,15:19:11.000,293,11125743,111845,0,1760973550,13840.83372383999,6.325113480001164,53046.18487824 2025-10-20,15:19:12.000,293,11125729,111565,0,1760973551,13840.86066908,6.353309999998601,53046.15692976 2025-10-20,15:19:13.000,293,11125742,111805,0,1760973552,13840.92129587,6.311015220002446,53046.15692976 2025-10-20,15:19:14.000,293,11125723,111725,0,1760973553,13840.968450039996,6.289867830004368,53046.2058396 2025-10-20,15:19:15.000,293,11125736,111405,0,1760973554,13841.042549450001,6.353309999998601,53046.1359684 2025-10-20,15:19:16.000,293,11125718,111925,0,1760973555,13841.109912549997,6.388555650002672,53046.18487824 2025-10-20,15:19:17.000,293,11125719,111685,0,1760973556,13841.157066719992,6.430850429998827,53046.19186536001 2025-10-20,15:19:18.000,293,11125784,111805,0,1760973557,13841.237902439992,6.5013417299996945,53046.219813840005 2025-10-20,15:19:19.000,293,11125785,111845,0,1760973558,13841.305265540002,6.536587380003766,53046.28968504001 2025-10-20,15:19:20.000,293,11125794,111445,0,1760973559,13841.372628639998,6.543636510003125,53046.25474944 2025-10-20,15:19:21.000,293,11125746,112005,0,1760973560,13841.419782809993,6.628226070002711,53046.30365928 2025-10-20,15:19:22.000,293,11125806,111765,0,1760973561,13841.399573879993,6.63527520000207,53046.317633520004 2025-10-20,15:19:23.000,293,11125731,111845,0,1760973562,13841.392837569998,6.677569979998225,53046.31064640001 2025-10-20,15:19:24.000,293,11125801,111805,0,1760973563,13841.386101259988,6.691668240004219,53046.32462064 2025-10-20,15:19:25.000,293,11125778,111645,0,1760973564,13841.426519119988,6.719864760001656,53046.32462064 2025-10-20,15:19:26.000,293,11125728,111685,0,1760973565,13841.406310189988,6.733963020000374,53046.32462064 2025-10-20,15:19:27.000,293,11125724,111845,0,1760973566,13841.392837569998,6.748061279999092,53046.345582 2025-10-20,15:19:28.000,293,11125785,111525,0,1760973567,13841.372628639998,6.776257800003805,53046.4154532 2025-10-20,15:19:29.000,293,11125760,112045,0,1760973568,13841.392837569998,6.783306930003164,53046.37353048 2025-10-20,15:19:30.000,293,11125821,111845,0,1760973569,13841.365892329988,6.776257800003805,53046.39449184 2025-10-20,15:19:31.000,293,11125806,111805,0,1760973570,13841.345683400003,6.81855257999996,53046.436414560005 2025-10-20,15:19:32.000,293,11125756,111885,0,1760973571,13841.406310189988,6.832650839998678,53046.4154532 2025-10-20,15:19:33.000,293,11125757,111925,0,1760973572,13841.399573879993,6.903142139999545,53046.44340168 2025-10-20,15:19:34.000,293,11125814,111445,0,1760973573,13841.446728049988,6.945436920002976,53046.436414560005 2025-10-20,15:19:35.000,293,11125801,111805,0,1760973574,13841.541036389994,7.0229773500032024,53046.4154532 2025-10-20,15:19:36.000,293,11125808,111605,0,1760973575,13841.62860841999,7.1287143000008655,53046.38051760001 2025-10-20,15:19:37.000,293,11125735,111805,0,1760973576,13841.74986199999,7.178058210003655,53046.46436304 2025-10-20,15:19:38.000,293,11125769,111885,0,1760973577,13841.83743403,7.290844290000678,53046.52026 2025-10-20,15:19:39.000,293,11125784,111965,0,1760973578,13841.945214989995,7.297893420000037,53046.485324400004 2025-10-20,15:19:40.000,293,11125795,111925,0,1760973579,13842.086677499996,7.3401882000034675,53046.52724712001 2025-10-20,15:19:41.000,293,11125747,111925,0,1760973580,13842.147304289996,7.396581239998341,53046.555195600005 2025-10-20,15:19:42.000,293,11125739,111685,0,1760973581,13842.187722149996,7.410679500004335,53046.57615696001 2025-10-20,15:19:43.000,293,11125714,111845,0,1760973582,13842.234876319992,7.396581239998341,53046.63904104 2025-10-20,15:19:44.000,293,11125741,111765,0,1760973583,13842.241612630001,7.3895321099989815,53046.63904104 2025-10-20,15:19:45.000,293,11125819,112085,0,1760973584,13842.194458459991,7.333139070004108,53046.68795088 2025-10-20,15:19:46.000,293,11125779,111685,0,1760973585,13842.167513219996,7.290844290000678,53046.70192512 2025-10-20,15:19:47.000,293,11125760,111845,0,1760973586,13842.113622739991,7.213303860000451,53046.70891224 2025-10-20,15:19:48.000,293,11125786,111805,0,1760973587,13842.03952333,7.121665170001506,53046.68795088 2025-10-20,15:19:49.000,293,11125769,111845,0,1760973588,13841.91153343999,6.980682569999772,53046.68096376 2025-10-20,15:19:50.000,293,11125775,111845,0,1760973589,13841.79701617,6.931338660004258,53046.70192512 2025-10-20,15:19:51.000,293,11125755,111685,0,1760973590,13841.68923520999,6.832650839998678,53046.673976640006 2025-10-20,15:19:52.000,293,11125826,111725,0,1760973591,13841.574717939999,6.755110409998451,53046.68795088 2025-10-20,15:19:53.000,293,11125803,111605,0,1760973592,13841.446728049988,6.755110409998451,53046.69493800001 2025-10-20,15:19:54.000,293,11125803,111885,0,1760973593,13841.325474470003,6.733963020000374,53046.68795088 2025-10-20,15:19:55.000,293,11125733,111845,0,1760973594,13841.271583989997,6.719864760001656,53046.673976640006 2025-10-20,15:19:56.000,293,11125749,112045,0,1760973595,13841.210957199997,6.755110409998451,53046.61109256 2025-10-20,15:19:57.000,293,11125750,111845,0,1760973596,13841.109912549997,6.81855257999996,53046.58314408 2025-10-20,15:19:58.000,293,11125744,111885,0,1760973597,13841.062758380001,6.8678964900027495,53046.66698952001 2025-10-20,15:19:59.000,293,11125734,111805,0,1760973598,13841.056022069992,6.952486050002335,53046.56916984 2025-10-20,15:20:00.000,293,11125783,111805,0,1760973599,13841.069494689997,7.04412474000128,53046.604105440005 2025-10-20,15:20:01.000,293,11125793,111765,0,1760973600,13841.049285759997,7.121665170001506,53046.58314408 2025-10-20,15:20:02.000,293,11125764,111725,0,1760973601,13841.150330409997,7.199205600001733,53046.555195600005 2025-10-20,15:20:03.000,293,11125730,111885,0,1760973602,13841.210957199997,7.3401882000034675,53046.555195600005 2025-10-20,15:20:04.000,293,11125813,111645,0,1760973603,13841.338947089993,7.424777760003053,53046.52724712001 2025-10-20,15:20:05.000,293,11125737,111485,0,1760973604,13841.419782809993,7.460023409999849,53046.51327288 2025-10-20,15:20:06.000,293,11125835,111565,0,1760973605,13841.554509009999,7.551662099998794,53046.51327288 2025-10-20,15:20:07.000,293,11125718,111725,0,1760973606,13841.675762589999,7.608055140000943,53046.54820848001 2025-10-20,15:20:08.000,293,11125712,111725,0,1760973607,13841.77007092999,7.67854644000181,53046.61109256 2025-10-20,15:20:09.000,293,11125796,111965,0,1760973608,13841.89806082,7.749037740002677,53046.59711832001 2025-10-20,15:20:10.000,293,11125731,111845,0,1760973609,13842.03952333,7.805430780004826,53046.62506680001 2025-10-20,15:20:11.000,293,11125722,111605,0,1760973610,13842.113622739991,7.833627300002263,53046.63205392 2025-10-20,15:20:12.000,293,11125719,111845,0,1760973611,13842.194458459991,7.875922079998418,53046.63205392 2025-10-20,15:20:13.000,293,11125785,111805,0,1760973612,13842.308975729997,7.939364249999926,53046.6600024 2025-10-20,15:20:14.000,293,11125712,111845,0,1760973613,13842.322448350002,7.981659030003357,53046.68795088 2025-10-20,15:20:15.000,293,11125803,111885,0,1760973614,13842.423493000002,7.9675607700046385,53046.70891224 2025-10-20,15:20:16.000,293,11125817,112005,0,1760973615,13842.423493000002,7.9675607700046385,53046.722886480005 2025-10-20,15:20:17.000,293,11125719,111805,0,1760973616,13842.396547759992,7.981659030003357,53046.7298736 2025-10-20,15:20:18.000,293,11125812,111925,0,1760973617,13842.349393589997,7.995757290002075,53046.79275768001 2025-10-20,15:20:19.000,293,11125739,111645,0,1760973618,13842.282030490001,7.911167730002489,53046.74384784001 2025-10-20,15:20:20.000,293,11125785,111885,0,1760973619,13842.147304289996,7.8618238199996995,53046.785770559996 2025-10-20,15:20:21.000,293,11125731,111685,0,1760973620,13842.01257808999,7.819529040003545,53046.75782208 2025-10-20,15:20:22.000,293,11125760,111445,0,1760973621,13841.89132450999,7.7560868700020364,53046.75782208 2025-10-20,15:20:23.000,293,11125754,111685,0,1760973622,13841.682498899994,7.664448180003092,53046.73686072 2025-10-20,15:20:24.000,293,11125765,111645,0,1760973623,13841.514091149998,7.558711229998153,53046.673976640006 2025-10-20,15:20:25.000,293,11125755,111845,0,1760973624,13841.278320299993,7.467072539999208,53046.69493800001 2025-10-20,15:20:26.000,293,11125809,111725,0,1760973625,13841.109912549997,7.354286460002186,53046.62506680001 2025-10-20,15:20:27.000,293,11125789,111845,0,1760973626,13840.914559559991,7.241500379997888,53046.618079679996 2025-10-20,15:20:28.000,293,11125721,112165,0,1760973627,13840.84046015,7.135763430000225,53046.62506680001 2025-10-20,15:20:29.000,293,11125791,111845,0,1760973628,13840.645107159995,7.04412474000128,53046.56916984 2025-10-20,15:20:30.000,293,11125728,112125,0,1760973629,13840.523853579994,6.952486050002335,53046.53423424 2025-10-20,15:20:31.000,293,11125753,112005,0,1760973630,13840.49690834,6.889043880000827,53046.485324400004 2025-10-20,15:20:32.000,293,11125753,111805,0,1760973631,13840.44975416999,6.910191269998904,53046.46436304 2025-10-20,15:20:33.000,293,11125763,111845,0,1760973632,13840.53058988999,6.896093010000186,53046.47135016 2025-10-20,15:20:34.000,293,11125760,111645,0,1760973633,13840.624898229995,6.910191269998904,53046.506285760006 2025-10-20,15:20:35.000,293,11125809,111845,0,1760973634,13840.77983336,7.001829959997849,53046.450388799996 2025-10-20,15:20:36.000,293,11125743,111605,0,1760973635,13840.907823249996,7.065272129999357,53046.47833728001 2025-10-20,15:20:37.000,293,11125732,111685,0,1760973636,13841.150330409997,7.1851073400030145,53046.45737592001 2025-10-20,15:20:38.000,293,11125813,111725,0,1760973637,13841.372628639998,7.3401882000034675,53046.47833728001 2025-10-20,15:20:39.000,293,11125730,111965,0,1760973638,13841.62860841999,7.4952690600039205,53046.49231152 2025-10-20,15:20:40.000,293,11125757,111845,0,1760973639,13841.85764296,7.6573990500037326,53046.56218272 2025-10-20,15:20:41.000,293,11125773,111765,0,1760973640,13842.026050709996,7.826578170002904,53046.54122136 2025-10-20,15:20:42.000,293,11125726,111645,0,1760973641,13842.160776910001,7.946413379999285,53046.555195600005 2025-10-20,15:20:43.000,293,11125792,111805,0,1760973642,13842.261821560001,8.052150330004224,53046.555195600005 2025-10-20,15:20:44.000,293,11125733,111445,0,1760973643,13842.308975729997,8.101494239999738,53046.66698952001 2025-10-20,15:20:45.000,293,11125771,111845,0,1760973644,13842.275294179992,8.179034669999965,53046.68795088 2025-10-20,15:20:46.000,293,11125745,111445,0,1760973645,13842.255085249992,8.193132929998683,53046.653015280004 2025-10-20,15:20:47.000,293,11125749,111885,0,1760973646,13842.133831669991,8.221329450003395,53046.653015280004 2025-10-20,15:20:48.000,293,11125729,111845,0,1760973647,13841.93847868,8.12969076000445,53046.653015280004 2025-10-20,15:20:49.000,293,11125782,111485,0,1760973648,13841.71618045,8.08034685000166,53046.70891224 2025-10-20,15:20:50.000,293,11125776,111965,0,1760973649,13841.514091149998,7.953462509998644,53046.68795088 2025-10-20,15:20:51.000,293,11125719,111645,0,1760973650,13841.298529229993,7.805430780004826,53046.653015280004 2025-10-20,15:20:52.000,293,11125793,111885,0,1760973651,13841.082967310002,7.7278903500046,53046.63904104 2025-10-20,15:20:53.000,293,11125795,111365,0,1760973652,13840.92129587,7.572809490004147,53046.604105440005 2025-10-20,15:20:54.000,293,11125761,111765,0,1760973653,13840.67878871,7.4952690600039205,53046.54820848001 2025-10-20,15:20:55.000,293,11125802,111805,0,1760973654,13840.59795299,7.354286460002186,53046.49231152 2025-10-20,15:20:56.000,293,11125806,111725,0,1760973655,13840.47669941,7.2344512499985285,53046.49929864001 2025-10-20,15:20:57.000,293,11125788,111725,0,1760973656,13840.49017202999,7.163959949997661,53046.42244032 2025-10-20,15:20:58.000,293,11125725,111805,0,1760973657,13840.523853579994,7.072321259998716,53046.42942744001 2025-10-20,15:20:59.000,293,11125796,111645,0,1760973658,13840.57774406,7.015928220003843,53046.40147896 2025-10-20,15:21:00.000,293,11125828,111485,0,1760973659,13840.67205239999,7.0229773500032024,53046.39449184 2025-10-20,15:21:01.000,293,11125697,111845,0,1760973660,13840.806778599996,7.030026480002562,53046.387504720005 2025-10-20,15:21:02.000,293,11125697,111685,0,1760973661,13840.948241109996,7.114616040002147,53046.37353048 2025-10-20,15:21:03.000,293,11125812,111645,0,1760973662,13841.177275649992,7.171009080004296,53046.40846608001 2025-10-20,15:21:04.000,293,11125763,111605,0,1760973663,13841.332210779998,7.290844290000678,53046.40846608001 2025-10-20,15:21:05.000,293,11125742,111605,0,1760973664,13841.554509009999,7.4036303699977,53046.40147896 2025-10-20,15:21:06.000,293,11125722,111645,0,1760973665,13841.743125689994,7.558711229998153,53046.44340168 2025-10-20,15:21:07.000,293,11125745,111845,0,1760973666,13841.93174236999,7.692644700000528,53046.506285760006 2025-10-20,15:21:08.000,293,11125790,111565,0,1760973667,13842.0193144,7.868872949999059,53046.57615696001 2025-10-20,15:21:09.000,293,11125699,111685,0,1760973668,13842.133831669991,7.981659030003357,53046.57615696001 2025-10-20,15:21:10.000,293,11125720,111645,0,1760973669,13842.201194770001,8.101494239999738,53046.604105440005 2025-10-20,15:21:11.000,293,11125754,112005,0,1760973670,13842.207931079996,8.179034669999965,53046.6600024 2025-10-20,15:21:12.000,293,11125774,111725,0,1760973671,13842.174249529991,8.228378580002754,53046.68795088 2025-10-20,15:21:13.000,293,11125748,111725,0,1760973672,13842.046259639996,8.249525970000832,53046.6600024 2025-10-20,15:21:14.000,293,11125723,111765,0,1760973673,13841.844170339995,8.26362422999955,53046.63205392 2025-10-20,15:21:15.000,293,11125700,111565,0,1760973674,13841.74986199999,8.200182059998042,53046.64602816001 2025-10-20,15:21:16.000,293,11125722,111685,0,1760973675,13841.534300079999,8.115592499998456,53046.6600024 2025-10-20,15:21:17.000,293,11125735,111605,0,1760973676,13841.352419709998,8.009855550000793,53046.604105440005 2025-10-20,15:21:18.000,293,11125694,111765,0,1760973677,13841.163803030002,7.833627300002263,53046.66698952001 2025-10-20,15:21:19.000,293,11125771,111485,0,1760973678,13841.008867899996,7.692644700000528,53046.59711832001 2025-10-20,15:21:20.000,293,11125775,111685,0,1760973679,13840.86066908,7.565760360004788,53046.62506680001 2025-10-20,15:21:21.000,293,11125727,111725,0,1760973680,13840.746151809995,7.424777760003053,53046.53423424 2025-10-20,15:21:22.000,293,11125712,111885,0,1760973681,13840.73267918999,7.3401882000034675,53046.56218272 2025-10-20,15:21:23.000,293,11125731,111845,0,1760973682,13840.746151809995,7.241500379997888,53046.52724712001 2025-10-20,15:21:24.000,293,11125780,111965,0,1760973683,13840.82025122,7.121665170001506,53046.52724712001 2025-10-20,15:21:25.000,293,11125768,111725,0,1760973684,13840.914559559991,7.100517780003429,53046.51327288 2025-10-20,15:21:26.000,293,11125759,111645,0,1760973685,13841.089703619997,7.1287143000008655,53046.52026 2025-10-20,15:21:27.000,293,11125765,111885,0,1760973686,13841.258111369993,7.100517780003429,53046.56916984 2025-10-20,15:21:28.000,293,11125729,111805,0,1760973687,13841.433255429998,7.1287143000008655,53046.47833728001 2025-10-20,15:21:29.000,293,11125731,112045,0,1760973688,13841.60839948999,7.1851073400030145,53046.555195600005 2025-10-20,15:21:30.000,293,11125758,111605,0,1760973689,13841.83069771999,7.241500379997888,53046.57615696001 2025-10-20,15:21:31.000,293,11125796,111925,0,1760973690,13841.99236915999,7.319040809998114,53046.59711832001 2025-10-20,15:21:32.000,293,11125756,111845,0,1760973691,13842.093413809991,7.410679500004335,53046.62506680001 2025-10-20,15:21:33.000,293,11125750,111885,0,1760973692,13842.221403700001,7.537563840000075,53046.653015280004 2025-10-20,15:21:34.000,293,11125723,111605,0,1760973693,13842.268557869997,7.636251659998379,53046.68795088 2025-10-20,15:21:35.000,293,11125705,111765,0,1760973694,13842.302239420002,7.671497310002451,53046.673976640006 2025-10-20,15:21:36.000,293,11125763,112005,0,1760973695,13842.302239420002,7.770185130000755,53046.68795088 2025-10-20,15:21:37.000,293,11125766,111845,0,1760973696,13842.282030490001,7.798381649998191,53046.76480920001 2025-10-20,15:21:38.000,293,11125683,111885,0,1760973697,13842.248348939997,7.847725560000981,53046.79275768001 2025-10-20,15:21:39.000,293,11125759,111845,0,1760973698,13842.180985840001,7.840676430001622,53046.77878344 2025-10-20,15:21:40.000,293,11125772,111965,0,1760973699,13842.12035905,7.847725560000981,53046.81371904001 2025-10-20,15:21:41.000,293,11125768,111725,0,1760973700,13842.0193144,7.741988610003318,53046.80673192 2025-10-20,15:21:42.000,293,11125788,111845,0,1760973701,13842.005841779996,7.720841219997965,53046.7997448 2025-10-20,15:21:43.000,293,11125785,111805,0,1760973702,13841.945214989995,7.664448180003092,53046.77878344 2025-10-20,15:21:44.000,293,11125713,111725,0,1760973703,13841.93174236999,7.579858620003506,53046.73686072 2025-10-20,15:21:45.000,293,11125728,111845,0,1760973704,13841.93847868,7.50231819000328,53046.74384784001 2025-10-20,15:21:46.000,293,11125714,111645,0,1760973705,13841.91826975,7.424777760003053,53046.73686072 2025-10-20,15:21:47.000,293,11125729,111885,0,1760973706,13841.89132450999,7.311991679998755,53046.76480920001 2025-10-20,15:21:48.000,293,11125794,111765,0,1760973707,13841.904797129995,7.178058210003655,53046.68795088 2025-10-20,15:21:49.000,293,11125788,111725,0,1760973708,13841.85090664999,7.086419520004711,53046.722886480005 2025-10-20,15:21:50.000,293,11125757,111845,0,1760973709,13841.85764296,6.99478082999849,53046.68096376 2025-10-20,15:21:51.000,293,11125768,111845,0,1760973710,13841.83743403,6.889043880000827,53046.653015280004 2025-10-20,15:21:52.000,293,11125719,111805,0,1760973711,13841.823961409995,6.846749100004672,53046.70192512 2025-10-20,15:21:53.000,293,11125779,111845,0,1760973712,13841.75659831,6.790356060002523,53046.68795088 2025-10-20,15:21:54.000,293,11125778,111925,0,1760973713,13841.73638938,6.8115034500006,53046.75083496 2025-10-20,15:21:55.000,293,11125786,112005,0,1760973714,13841.675762589999,6.7621595399978105,53046.64602816001 2025-10-20,15:21:56.000,293,11125739,111805,0,1760973715,13841.64881734999,6.741012149999733,53046.68096376 2025-10-20,15:21:57.000,293,11125800,111645,0,1760973716,13841.642081039994,6.748061279999092,53046.653015280004 2025-10-20,15:21:58.000,293,11125798,111845,0,1760973717,13841.601663179994,6.769208670004446,53046.70192512 2025-10-20,15:21:59.000,293,11125735,111845,0,1760973718,13841.621872109994,6.790356060002523,53046.7298736 2025-10-20,15:22:00.000,293,11125732,111805,0,1760973719,13841.655553659999,6.86084736000339,53046.70192512 2025-10-20,15:22:01.000,293,11125737,112165,0,1760973720,13841.69597152,6.846749100004672,53046.71589936001 2025-10-20,15:22:02.000,293,11125784,111645,0,1760973721,13841.675762589999,6.9172403999982635,53046.76480920001 2025-10-20,15:22:03.000,293,11125788,111685,0,1760973722,13841.722916759994,6.945436920002976,53046.75083496 2025-10-20,15:22:04.000,293,11125723,111725,0,1760973723,13841.722916759994,6.952486050002335,53046.74384784001 2025-10-20,15:22:05.000,293,11125716,112125,0,1760973724,13841.75659831,7.001829959997849,53046.771796320005 2025-10-20,15:22:06.000,293,11125784,111685,0,1760973725,13841.763334619995,7.04412474000128,53046.81371904001 2025-10-20,15:22:07.000,293,11125798,111885,0,1760973726,13841.77680724,7.001829959997849,53046.7997448 2025-10-20,15:22:08.000,293,11125724,111565,0,1760973727,13841.803752479995,7.037075610001921,53046.820706160004 2025-10-20,15:22:09.000,293,11125746,111805,0,1760973728,13841.83743403,6.980682569999772,53046.74384784001 2025-10-20,15:22:10.000,293,11125734,111485,0,1760973729,13841.83069771999,6.99478082999849,53046.75782208 2025-10-20,15:22:21.000,293,11125775,111725,0,1760973740,13842.497592409993,6.825601709999319,53046.85564176 2025-10-20,15:22:22.000,293,11125716,111805,0,1760973741,13842.531273959998,6.839699969998037,53046.869616 2025-10-20,15:22:23.000,293,11125711,111725,0,1760973742,13842.517801339993,6.81855257999996,53046.9045516 2025-10-20,15:22:24.000,293,11125707,111765,0,1760973743,13842.551482889998,6.776257800003805,53046.96743568 2025-10-20,15:22:25.000,293,11125724,112165,0,1760973744,13842.531273959998,6.769208670004446,53046.9744228 2025-10-20,15:22:26.000,293,11125707,111885,0,1760973745,13842.470647169997,6.698717370003578,53046.98140992001 2025-10-20,15:22:27.000,293,11125775,111885,0,1760973746,13842.389811449997,6.649373460000788,53046.988397040004 2025-10-20,15:22:28.000,293,11125759,111845,0,1760973747,13842.288766799997,6.557734770001844,53046.99538416 2025-10-20,15:22:29.000,293,11125737,111845,0,1760973748,13842.160776910001,6.480194340001617,53047.02333264 2025-10-20,15:22:30.000,293,11125724,111805,0,1760973749,13842.03952333,6.416752170000109,53047.01634552 2025-10-20,15:22:31.000,293,11125765,111845,0,1760973750,13841.87785189,6.318064350001805,53047.07922960001 2025-10-20,15:22:32.000,293,11125789,111845,0,1760973751,13841.79027985999,6.247573050000938,53047.00237128001 2025-10-20,15:22:33.000,293,11125782,111685,0,1760973752,13841.66902627999,6.191180009998789,53046.98140992001 2025-10-20,15:22:34.000,293,11125764,111725,0,1760973753,13841.567981629989,6.120688709997921,53046.988397040004 2025-10-20,15:22:35.000,293,11125773,111885,0,1760973754,13841.514091149998,6.064295670003048,53046.953461439996 2025-10-20,15:22:36.000,293,11125744,111805,0,1760973755,13841.466936979989,6.078393930001766,53046.939487200005 2025-10-20,15:22:37.000,293,11125770,111965,0,1760973756,13841.487145909989,6.071344800002407,53046.98140992001 2025-10-20,15:22:38.000,293,11125778,111885,0,1760973757,13841.493882219998,6.099541319999844,53046.96743568 2025-10-20,15:22:39.000,293,11125781,111965,0,1760973758,13841.588190559989,6.120688709997921,53046.91153872001 2025-10-20,15:22:40.000,293,11125725,111845,0,1760973759,13841.662289969994,6.170032620000711,53046.953461439996 2025-10-20,15:22:41.000,293,11125690,111685,0,1760973760,13841.77680724,6.2405239200015785,53046.98140992001 2025-10-20,15:22:42.000,293,11125738,111525,0,1760973761,13841.85090664999,6.303966090003087,53047.01634552 2025-10-20,15:22:43.000,293,11125714,111845,0,1760973762,13841.99910547,6.318064350001805,53046.96743568 2025-10-20,15:22:44.000,293,11125755,111765,0,1760973763,13842.133831669991,6.381506520003313,53047.03031976001 2025-10-20,15:22:45.000,293,11125788,111845,0,1760973764,13842.275294179992,6.466096080002899,53046.99538416 2025-10-20,15:22:46.000,293,11125781,111725,0,1760973765,13842.369602519997,6.557734770001844,53047.07224248 2025-10-20,15:22:47.000,293,11125788,111845,0,1760973766,13842.436965619992,6.550685640002484,53047.09320384 2025-10-20,15:22:48.000,293,11125722,111645,0,1760973767,13842.477383479993,6.614127810003993,53047.177049280006 2025-10-20,15:22:49.000,293,11125796,111805,0,1760973768,13842.538010269993,6.6070786800046335,53047.14910080001 2025-10-20,15:22:50.000,293,11125773,111725,0,1760973769,13842.578428129993,6.600029549997998,53047.09320384 2025-10-20,15:22:51.000,293,11125776,111605,0,1760973770,13842.524537650002,6.508390859999054,53047.20499776 2025-10-20,15:22:52.000,293,11125753,111605,0,1760973771,13842.457174549992,6.515439989998413,53047.16307504 2025-10-20,15:22:53.000,293,11125713,111845,0,1760973772,13842.443701930002,6.3956047800020315,53047.19801064001 2025-10-20,15:22:54.000,293,11125772,111525,0,1760973773,13842.389811449997,6.303966090003087,53047.19102352 2025-10-20,15:22:55.000,293,11125779,111885,0,1760973774,13842.308975729997,6.247573050000938,53047.21198488 2025-10-20,15:22:56.000,293,11125774,111805,0,1760973775,13842.241612630001,6.141836100003275,53047.19801064001 2025-10-20,15:22:57.000,293,11125774,111685,0,1760973776,13842.127095359996,6.022000889999617,53047.177049280006 2025-10-20,15:22:58.000,293,11125733,111725,0,1760973777,13842.05299594999,5.993804370002181,53047.14211368 2025-10-20,15:22:59.000,293,11125739,111965,0,1760973778,13842.01257808999,5.852821770000446,53047.14910080001 2025-10-20,15:23:00.000,293,11125783,111845,0,1760973779,13841.965423919995,5.761183080001501,53047.14211368 2025-10-20,15:23:01.000,293,11125793,111685,0,1760973780,13841.985632849995,5.641347869997844,53047.1141652 2025-10-20,15:23:02.000,293,11125768,111565,0,1760973781,13841.95868761,5.599053090001689,53047.121152319996 2025-10-20,15:23:03.000,293,11125734,111845,0,1760973782,13841.965423919995,467.4228050399979,53047.14211368 2025-10-20,15:23:04.000,293,11125774,111525,0,1760973783,13841.97216022999,5.486267010004667,53047.10019096001 2025-10-20,15:23:05.000,293,11125672,111805,0,1760973784,13841.965423919995,5.436923100001877,53047.05128112001 2025-10-20,15:23:06.000,293,11125698,111845,0,1760973785,13841.97216022999,5.387579189999087,53047.107178080005 2025-10-20,15:23:07.000,293,11125758,111965,0,1760973786,13842.01257808999,5.352333540002292,53047.1141652 2025-10-20,15:23:08.000,293,11125733,111805,0,1760973787,13842.005841779996,5.253645720003988,53047.1141652 2025-10-20,15:23:09.000,293,11125793,112005,0,1760973788,13842.01257808999,5.197252680001839,53047.177049280006 2025-10-20,15:23:10.000,293,11125717,111645,0,1760973789,13841.99236915999,5.169056160004402,53047.156087920004 2025-10-20,15:23:11.000,293,11125745,111845,0,1760973790,13841.985632849995,5.084466600004816,53047.12813944001 2025-10-20,15:23:12.000,293,11125733,111805,0,1760973791,13841.93847868,5.063319209999463,53047.156087920004 2025-10-20,15:23:13.000,293,11125759,111645,0,1760973792,13841.89806082,5.00692617000459,53047.13512656 2025-10-20,15:23:14.000,293,11125739,111685,0,1760973793,13841.87111557999,4.901189219999651,53047.13512656 2025-10-20,15:23:15.000,293,11125744,111725,0,1760973794,13841.864379269995,4.90823834999901,53047.1141652 2025-10-20,15:23:16.000,293,11125777,111565,0,1760973795,13841.85090664999,4.844796180004778,53047.06525536 2025-10-20,15:23:17.000,293,11125715,111805,0,1760973796,13841.85090664999,4.753157489998557,53047.107178080005 2025-10-20,15:23:18.000,293,11125720,111405,0,1760973797,13841.844170339995,4.753157489998557,53047.121152319996 2025-10-20,15:23:19.000,293,11125812,111805,0,1760973798,13841.87111557999,4.68266618999769,53047.09320384 2025-10-20,15:23:20.000,293,11125772,111845,0,1760973799,13841.93847868,4.6192240200034576,53047.07224248 2025-10-20,15:23:21.000,293,11125733,111885,0,1760973800,13841.904797129995,4.569880110000668,53047.14910080001 2025-10-20,15:23:22.000,293,11125730,111645,0,1760973801,13841.95195129999,4.534634460003872,53047.07922960001 2025-10-20,15:23:23.000,293,11125706,111565,0,1760973802,13842.005841779996,4.450044900004286,53047.107178080005 2025-10-20,15:23:24.000,293,11125788,111725,0,1760973803,13841.985632849995,4.393651860002137,53047.06525536 2025-10-20,15:23:25.000,293,11125702,111445,0,1760973804,13841.99236915999,4.344307949999347,53047.044294 2025-10-20,15:23:26.000,293,11125781,111485,0,1760973805,13841.97216022999,4.27381664999848,53047.01634552 2025-10-20,15:23:27.000,293,11125685,111725,0,1760973806,13841.93174236999,4.132834050004021,53047.044294 2025-10-20,15:23:28.000,293,11125712,112005,0,1760973807,13841.89806082,4.0905392700005905,53047.02333264 2025-10-20,15:23:29.000,293,11125764,111525,0,1760973808,13841.8172251,4.012998840000364,53047.06525536 2025-10-20,15:23:30.000,293,11125766,111565,0,1760973809,13841.783543549995,3.956605799998215,53047.02333264 2025-10-20,15:23:31.000,293,11125728,111725,0,1760973810,13841.73638938,3.907261890002701,53047.08621672 2025-10-20,15:23:32.000,293,11125705,111485,0,1760973811,13841.682498899994,3.815623200003756,53047.044294 2025-10-20,15:23:33.000,293,11125746,111645,0,1760973812,13841.64881734999,3.7733284200003254,53047.07922960001 2025-10-20,15:23:34.000,293,11125789,111845,0,1760973813,13841.601663179994,3.7239845100048115,53046.988397040004 2025-10-20,15:23:35.000,293,11125728,111885,0,1760973814,13841.493882219998,3.68873886000074,53046.99538416 2025-10-20,15:23:36.000,293,11125717,111645,0,1760973815,13841.520827459994,3.6816897300013807,53046.988397040004 2025-10-20,15:23:37.000,293,11125793,111445,0,1760973816,13841.520827459994,3.709886249998817,53046.96044856001 2025-10-20,15:23:38.000,293,11125800,111645,0,1760973817,13841.567981629989,3.7310336400041706,53046.988397040004 2025-10-20,15:23:39.000,293,11125716,111725,0,1760973818,13841.567981629989,3.7662792900009663,53046.988397040004 2025-10-20,15:23:40.000,293,11125714,111845,0,1760973819,13841.675762589999,3.86496710999927,53046.939487200005 2025-10-20,15:23:41.000,293,11125791,111525,0,1760973820,13841.77007092999,3.8720162399986293,53046.96743568 2025-10-20,15:23:42.000,293,11125806,111845,0,1760973821,13841.81048878999,3.9354584100001375,53047.02333264 2025-10-20,15:23:43.000,293,11125757,111845,0,1760973822,13841.884588199995,3.970704060004209,53047.05128112001 2025-10-20,15:23:44.000,293,11125741,111925,0,1760973823,13841.91153343999,4.0411953599978006,53047.03730688 2025-10-20,15:23:45.000,293,11125751,111565,0,1760973824,13841.99910547,4.09758839999995,53047.03730688 2025-10-20,15:23:46.000,293,11125724,111685,0,1760973825,13842.01257808999,4.118735789998027,53047.01634552 2025-10-20,15:23:47.000,293,11125737,111685,0,1760973826,13842.093413809991,4.1469323100027395,53047.03730688 2025-10-20,15:23:48.000,293,11125784,111845,0,1760973827,13842.07994119,4.175128830000176,53047.03730688 2025-10-20,15:23:49.000,293,11125715,111725,0,1760973828,13842.106886429996,4.13988318000338,53047.09320384 2025-10-20,15:23:50.000,293,11125734,111725,0,1760973829,13842.140567980001,4.168079700000817,53047.03730688 2025-10-20,15:23:51.000,293,11125790,111845,0,1760973830,13842.066468569996,4.118735789998027,53047.07224248 2025-10-20,15:23:52.000,293,11125719,111525,0,1760973831,13842.086677499996,4.09758839999995,53047.06525536 2025-10-20,15:23:53.000,293,11125823,111845,0,1760973832,13842.07994119,4.048244490004436,53047.06525536 2025-10-20,15:23:54.000,293,11125786,111925,0,1760973833,13842.03278701999,3.970704060004209,53047.058268240005 2025-10-20,15:23:55.000,293,11125777,111525,0,1760973834,13842.026050709996,3.96365493000485,53047.044294 2025-10-20,15:23:56.000,293,11125732,112005,0,1760973835,13841.99910547,3.91431102000206,53047.044294 2025-10-20,15:23:57.000,293,11125725,111765,0,1760973836,13841.95195129999,3.850868850000552,53047.06525536 2025-10-20,15:23:58.000,293,11125730,111485,0,1760973837,13841.925006059995,3.8226723300031153,53047.044294 2025-10-20,15:23:59.000,293,11125762,112005,0,1760973838,13841.83743403,3.7310336400041706,53047.058268240005 2025-10-20,15:24:00.000,293,11125801,111925,0,1760973839,13841.79027985999,3.7733284200003254,53047.07224248 2025-10-20,15:24:01.000,293,11125785,112005,0,1760973840,13841.73638938,3.7733284200003254,53047.05128112001 2025-10-20,15:24:02.000,293,11125716,111885,0,1760973841,13841.71618045,3.752181030002248,53047.03031976001 2025-10-20,15:24:03.000,293,11125719,111845,0,1760973842,13841.675762589999,3.794475809998403,53047.03730688 2025-10-20,15:24:04.000,293,11125720,111685,0,1760973843,13841.621872109994,3.794475809998403,53047.05128112001 2025-10-20,15:24:05.000,293,11125784,111805,0,1760973844,13841.547772699989,3.8438197200011928,53047.058268240005 2025-10-20,15:24:06.000,293,11125714,111845,0,1760973845,13841.487145909989,3.850868850000552,53047.10019096001 2025-10-20,15:24:07.000,293,11125743,111845,0,1760973846,13841.446728049988,3.808574070004397,53047.044294 2025-10-20,15:24:08.000,293,11125759,111805,0,1760973847,13841.439991739993,3.8438197200011928,53047.07922960001 2025-10-20,15:24:09.000,293,11125762,111805,0,1760973848,13841.372628639998,3.808574070004397,53047.03031976001 2025-10-20,15:24:10.000,293,11125779,112005,0,1760973849,13841.298529229993,3.8297214600024745,53047.058268240005 2025-10-20,15:24:11.000,293,11125750,111725,0,1760973850,13841.224429820002,3.759230160001607,53046.99538416 2025-10-20,15:24:12.000,293,11125796,111805,0,1760973851,13841.177275649992,3.752181030002248,53047.058268240005 2025-10-20,15:24:13.000,293,11125778,111685,0,1760973852,13841.103176240002,3.709886249998817,53047.03730688 2025-10-20,15:24:14.000,293,11125715,111765,0,1760973853,13841.035813139992,3.597100170001795,53046.9744228 2025-10-20,15:24:15.000,293,11125718,111725,0,1760973854,13840.981922660001,3.5689036500043585,53046.94647432 2025-10-20,15:24:16.000,293,11125762,111765,0,1760973855,13840.894350629991,3.4561175700000604,53046.92551296 2025-10-20,15:24:17.000,293,11125732,111845,0,1760973856,13840.853932769991,3.3997245299979113,53046.89756448 2025-10-20,15:24:18.000,293,11125746,111645,0,1760973857,13840.83372383999,3.392675399998552,53046.841667520006 2025-10-20,15:24:19.000,293,11125747,111485,0,1760973858,13840.867405389996,3.3574297500017565,53046.869616 2025-10-20,15:24:20.000,293,11125808,111765,0,1760973859,13840.806778599996,3.32923323000432,53046.84865464 2025-10-20,15:24:21.000,293,11125706,111725,0,1760973860,13840.766360739995,3.3080858399989665,53046.7997448 2025-10-20,15:24:22.000,293,11125739,111845,0,1760973861,13840.82025122,3.3151349699983257,53046.771796320005 2025-10-20,15:24:23.000,293,11125765,111565,0,1760973862,13840.83372383999,3.3574297500017565,53046.785770559996 2025-10-20,15:24:24.000,293,11125693,111605,0,1760973863,13840.894350629991,3.434970180001983,53046.77878344 2025-10-20,15:24:25.000,293,11125817,111765,0,1760973864,13840.92129587,3.5054614800028503,53046.785770559996 2025-10-20,15:24:26.000,293,11125770,111645,0,1760973865,13840.968450039996,3.5830019100030768,53046.7997448 2025-10-20,15:24:27.000,293,11125740,112085,0,1760973866,13841.015604209992,3.6816897300013807,53046.7997448 2025-10-20,15:24:28.000,293,11125747,111765,0,1760973867,13841.008867899996,3.8226723300031153,53046.7997448 2025-10-20,15:24:29.000,293,11125730,111645,0,1760973868,13841.062758380001,3.8931636300039827,53046.785770559996 2025-10-20,15:24:30.000,293,11125736,111645,0,1760973869,13841.015604209992,3.9848023200029274,53046.81371904001 2025-10-20,15:24:31.000,293,11125731,111925,0,1760973870,13840.961713730001,4.111686659998668,53046.76480920001 2025-10-20,15:24:32.000,293,11125797,111685,0,1760973871,13840.887614319996,4.203325350004889,53046.79275768001 2025-10-20,15:24:33.000,293,11125799,111845,0,1760973872,13840.847196459996,4.217423610003607,53046.81371904001 2025-10-20,15:24:34.000,293,11125778,111845,0,1760973873,13840.71247025999,4.224472740002966,53046.75782208 2025-10-20,15:24:35.000,293,11125742,111845,0,1760973874,13840.584480369995,4.245620130001043,53046.785770559996 2025-10-20,15:24:36.000,293,11125777,111845,0,1760973875,13840.51038095999,4.252669260000403,53046.82769328 2025-10-20,15:24:37.000,293,11125739,111645,0,1760973876,13840.341973209994,4.203325350004889,53046.76480920001 2025-10-20,15:24:38.000,293,11125769,111805,0,1760973877,13840.200510699993,4.1962762199982535,53046.722886480005 2025-10-20,15:24:39.000,293,11125726,111725,0,1760973878,13840.085993430002,4.09758839999995,53046.64602816001 2025-10-20,15:24:40.000,293,11125739,111605,0,1760973879,13839.958003539992,4.034146229998441,53046.59711832001 2025-10-20,15:24:41.000,293,11125725,111605,0,1760973880,13839.877167819992,3.9213601500014192,53046.61109256 2025-10-20,15:24:42.000,293,11125799,111525,0,1760973881,13839.742441620001,3.8367705900018336,53046.56218272 2025-10-20,15:24:43.000,293,11125727,111845,0,1760973882,13839.648133279996,3.752181030002248,53046.49231152 2025-10-20,15:24:44.000,293,11125785,111685,0,1760973883,13839.57403386999,3.653493210003944,53046.46436304 2025-10-20,15:24:45.000,293,11125710,111845,0,1760973884,13839.56056125,3.540707129999646,53046.40147896 2025-10-20,15:24:46.000,293,11125735,111805,0,1760973885,13839.47972553,3.498412350003491,53046.37353048 2025-10-20,15:24:47.000,293,11125804,111685,0,1760973886,13839.47298921999,3.5054614800028503,53046.338594880006 2025-10-20,15:24:48.000,293,11125793,111645,0,1760973887,13839.43257135999,3.434970180001983,53046.30365928 2025-10-20,15:24:49.000,293,11125734,111605,0,1760973888,13839.41909874,3.442019310001342,53046.2757108 2025-10-20,15:24:50.000,293,11125781,111845,0,1760973889,13839.41909874,3.4208719200032647,53046.282697919996 2025-10-20,15:24:51.000,293,11125717,111725,0,1760973890,13839.39888981,3.4490684400007012,53046.26173656001 2025-10-20,15:24:52.000,293,11125709,111485,0,1760973891,13839.425835049995,3.5266088700009277,53046.24776232 2025-10-20,15:24:53.000,293,11125763,111725,0,1760973892,13839.41236242999,3.6111984300005133,53046.2058396 2025-10-20,15:24:54.000,293,11125719,111485,0,1760973893,13839.41909874,3.6323458199985907,53046.219813840005 2025-10-20,15:24:55.000,293,11125723,111925,0,1760973894,13839.37194456999,3.709886249998817,53046.2757108 2025-10-20,15:24:56.000,293,11125744,111845,0,1760973895,13839.37868088,3.7662792900009663,53046.25474944 2025-10-20,15:24:57.000,293,11125755,111765,0,1760973896,13839.39215349999,3.850868850000552,53046.24776232 2025-10-20,15:24:58.000,293,11125755,111685,0,1760973897,13839.35173563999,3.8931636300039827,53046.19186536001 2025-10-20,15:24:59.000,293,11125666,111725,0,1760973898,13839.35847195,3.970704060004209,53046.24077520001 2025-10-20,15:25:00.000,293,11125736,111765,0,1760973899,13839.33152670999,4.034146229998441,53046.26173656001 2025-10-20,15:25:01.000,293,11125741,111885,0,1760973900,13839.35847195,4.111686659998668,53046.219813840005 2025-10-20,15:25:02.000,293,11125705,111725,0,1760973901,13839.385417189995,4.1962762199982535,53046.24776232 2025-10-20,15:25:03.000,293,11125765,111565,0,1760973902,13839.41909874,4.287914910004474,53046.2058396 2025-10-20,15:25:04.000,293,11125750,111765,0,1760973903,13839.39215349999,4.3020131700031925,53046.17789112 2025-10-20,15:25:05.000,293,11125780,111845,0,1760973904,13839.486461839995,4.393651860002137,53046.17789112 2025-10-20,15:25:06.000,293,11125740,111605,0,1760973905,13839.4595166,4.4570940300036455,53046.15692976 2025-10-20,15:25:07.000,293,11125737,111805,0,1760973906,13839.526879699995,4.485290550001082,53046.170904000006 2025-10-20,15:25:08.000,293,11125715,111965,0,1760973907,13839.526879699995,4.478241420001723,53046.149942640004 2025-10-20,15:25:09.000,293,11125710,111765,0,1760973908,13839.55382493999,4.464143160003005,53046.15692976 2025-10-20,15:25:10.000,293,11125772,112045,0,1760973909,13839.486461839995,4.435946639998292,53046.149942640004 2025-10-20,15:25:11.000,293,11125714,111725,0,1760973910,13839.43930767,4.414799250000215,53046.14295552001 2025-10-20,15:25:12.000,293,11125698,111805,0,1760973911,13839.39888981,4.337258819999988,53046.12898128 2025-10-20,15:25:13.000,293,11125732,111725,0,1760973912,13839.304581469994,4.287914910004474,53046.12199416001 2025-10-20,15:25:14.000,293,11125777,111645,0,1760973913,13839.237218369999,4.224472740002966,53046.12199416001 2025-10-20,15:25:15.000,293,11125815,112005,0,1760973914,13839.156382649999,4.182177959999535,53046.08705856 2025-10-20,15:25:16.000,293,11125753,111645,0,1760973915,13839.075546929998,4.182177959999535,53046.101032800005 2025-10-20,15:25:17.000,293,11125709,111845,0,1760973916,13839.041865379993,4.118735789998027,53046.08007144 2025-10-20,15:25:18.000,293,11125740,111645,0,1760973917,13838.974502279998,4.153981440002099,53046.07308432001 2025-10-20,15:25:19.000,293,11125717,111685,0,1760973918,13838.947557039988,4.153981440002099,53046.05911008 2025-10-20,15:25:20.000,293,11125722,111725,0,1760973919,13838.947557039988,4.161030570001458,53046.09404568001 2025-10-20,15:25:21.000,293,11125697,111845,0,1760973920,13838.947557039988,4.203325350004889,53046.04513584001 2025-10-20,15:25:22.000,293,11125759,111645,0,1760973921,13839.001447519993,4.280865779997839,53046.10801992 2025-10-20,15:25:23.000,293,11125798,111805,0,1760973922,13839.014920139998,4.3513570799987065,53046.07308432001 2025-10-20,15:25:24.000,293,11125778,111565,0,1760973923,13839.163118959994,4.513487069998519,53046.10801992 2025-10-20,15:25:25.000,293,11125742,111845,0,1760973924,13839.237218369999,4.591027499998745,53046.12199416001 2025-10-20,15:25:26.000,293,11125779,111845,0,1760973925,13839.37868088,4.675617059998331,53046.09404568001 2025-10-20,15:25:27.000,293,11125760,111765,0,1760973926,13839.49319814999,4.830697919998784,53046.08007144 2025-10-20,15:25:28.000,293,11125813,111765,0,1760973927,13839.57403386999,4.922336609997728,53046.14295552001 2025-10-20,15:25:29.000,293,11125691,111805,0,1760973928,13839.708760069996,5.00692617000459,53046.149942640004 2025-10-20,15:25:30.000,293,11125731,111565,0,1760973929,13839.708760069996,5.084466600004816,53046.12898128 2025-10-20,15:25:31.000,293,11125768,111765,0,1760973930,13839.809804719996,5.162007029997767,53046.16391688001 2025-10-20,15:25:32.000,293,11125751,111605,0,1760973931,13839.823277340001,5.1902035500024795,53046.14295552001 2025-10-20,15:25:33.000,293,11125758,111845,0,1760973932,13839.816541029992,5.169056160004402,53046.16391688001 2025-10-20,15:25:34.000,293,11125722,111765,0,1760973933,13839.762650550001,5.176105290003761,53046.18487824 2025-10-20,15:25:35.000,293,11125751,111645,0,1760973934,13839.654869589991,5.119712250001612,53046.16391688001 2025-10-20,15:25:36.000,293,11125728,111765,0,1760973935,13839.58077018,5.042171820001386,53046.17789112 2025-10-20,15:25:37.000,293,11125738,111845,0,1760973936,13839.47972553,4.978729649999877,53046.170904000006 2025-10-20,15:25:38.000,293,11125784,111485,0,1760973937,13839.33152670999,4.858894440003496,53046.15692976 2025-10-20,15:25:39.000,293,11125707,111645,0,1760973938,13839.217009439999,4.724960970001121,53046.115007039996 2025-10-20,15:25:40.000,293,11125766,111845,0,1760973939,13839.062074309993,4.6192240200034576,53046.14295552001 2025-10-20,15:25:41.000,293,11125721,111885,0,1760973940,13838.974502279998,4.4993888099998,53046.15692976 2025-10-20,15:25:42.000,293,11125749,111805,0,1760973941,13838.846512390002,4.4077501200008555,53046.08705856 2025-10-20,15:25:43.000,293,11125702,111645,0,1760973942,13838.745467740002,4.358406209998066,53046.0660972 2025-10-20,15:25:44.000,293,11125691,111565,0,1760973943,13838.705049880002,4.27381664999848,53046.101032800005 2025-10-20,15:25:45.000,293,11125704,111965,0,1760973944,13838.698313569992,4.245620130001043,53046.03814872 2025-10-20,15:25:46.000,293,11125690,111725,0,1760973945,13838.725258810002,4.287914910004474,53046.07308432001 2025-10-20,15:25:47.000,293,11125783,111485,0,1760973946,13838.765676670002,4.309062300002552,53046.08705856 2025-10-20,15:25:48.000,293,11125776,111605,0,1760973947,13838.873457629998,4.450044900004286,53046.09404568001 2025-10-20,15:25:49.000,293,11125691,111525,0,1760973948,13838.961029659993,4.513487069998519,53046.09404568001 2025-10-20,15:25:50.000,293,11125796,111605,0,1760973949,13839.095755859998,4.633322280002176,53046.15692976 2025-10-20,15:25:51.000,293,11125701,111765,0,1760973950,13839.237218369999,4.802501400001347,53046.12898128 2025-10-20,15:25:52.000,293,11125784,111845,0,1760973951,13839.405626119995,4.90823834999901,53046.22680096 2025-10-20,15:25:53.000,293,11125729,111645,0,1760973952,13839.56056125,5.063319209999463,53046.17789112 2025-10-20,15:25:54.000,293,11125717,111805,0,1760973953,13839.675078519991,5.1902035500024795,53046.19186536001 2025-10-20,15:25:55.000,293,11125760,111725,0,1760973954,13839.816541029992,5.324137020004855,53046.26173656001 2025-10-20,15:25:56.000,293,11125712,111885,0,1760973955,13839.910849369997,5.387579189999087,53046.25474944 2025-10-20,15:25:57.000,293,11125732,111525,0,1760973956,13839.951267229997,5.443972230001236,53046.345582 2025-10-20,15:25:58.000,293,11125753,111725,0,1760973957,13840.025366640002,5.549709179998899,53046.345582 2025-10-20,15:25:59.000,293,11125760,111565,0,1760973958,13839.984948780002,5.570856570004253,53046.32462064 2025-10-20,15:26:00.000,293,11125747,111565,0,1760973959,13839.978212469992,5.599053090001689,53046.35955624001 2025-10-20,15:26:01.000,293,11125726,111525,0,1760973960,13839.944530920002,5.627249609999126,53046.39449184 2025-10-20,15:26:02.000,293,11125736,112005,0,1760973961,13839.883904130002,5.620200479999767,53046.4154532 2025-10-20,15:26:03.000,293,11125767,111725,0,1760973962,13839.728968999996,5.584954830002971,53046.387504720005 2025-10-20,15:26:04.000,293,11125759,111485,0,1760973963,13839.668342209996,5.584954830002971,53046.37353048 2025-10-20,15:26:05.000,293,11125711,111445,0,1760973964,13839.506670769995,5.606102220001048,53046.30365928 2025-10-20,15:26:06.000,293,11125724,111805,0,1760973965,13839.324790399995,5.606102220001048,53046.33160776001 2025-10-20,15:26:07.000,293,11125726,111925,0,1760973966,13839.19006419999,5.655446130003838,53046.32462064 2025-10-20,15:26:08.000,293,11125732,111765,0,1760973967,13839.075546929998,5.718888299998071,53046.345582 2025-10-20,15:26:09.000,293,11125755,111885,0,1760973968,13838.987974899988,5.754133950002142,53046.2757108 2025-10-20,15:26:10.000,293,11125784,111645,0,1760973969,13838.907139180003,5.77528134000022,53046.268723680005 2025-10-20,15:26:11.000,293,11125691,111685,0,1760973970,13838.873457629998,5.81757612000365,53046.23378808 2025-10-20,15:26:12.000,293,11125763,111765,0,1760973971,13838.859985009993,5.888067420004518,53046.26173656001 2025-10-20,15:26:13.000,293,11125786,111605,0,1760973972,13838.866721320002,5.930362200000673,53046.25474944 2025-10-20,15:26:14.000,293,11125692,111485,0,1760973973,13838.967765969988,6.022000889999617,53046.22680096 2025-10-20,15:26:15.000,293,11125713,111845,0,1760973974,13839.035129069998,6.057246540003689,53046.28968504001 2025-10-20,15:26:16.000,293,11125758,111845,0,1760973975,13839.156382649999,6.162983490001352,53046.28968504001 2025-10-20,15:26:17.000,293,11125742,111805,0,1760973976,13839.284372539994,6.17708175000007,53046.28968504001 2025-10-20,15:26:18.000,293,11125841,111765,0,1760973977,13839.43257135999,6.282818699997733,53046.24776232 2025-10-20,15:26:19.000,293,11125681,111645,0,1760973978,13839.634660659991,6.36035912999796,53046.35256912 2025-10-20,15:26:20.000,293,11125748,111725,0,1760973979,13839.762650550001,6.416752170000109,53046.35256912 2025-10-20,15:26:21.000,293,11125730,111805,0,1760973980,13839.944530920002,6.466096080002899,53046.36654336 2025-10-20,15:26:22.000,293,11125789,111765,0,1760973981,13840.106202360002,6.536587380003766,53046.37353048 2025-10-20,15:26:23.000,293,11125794,111845,0,1760973982,13840.220719629993,6.536587380003766,53046.46436304 2025-10-20,15:26:24.000,293,11125741,111685,0,1760973983,13840.288082729989,6.578882159999921,53046.46436304 2025-10-20,15:26:25.000,293,11125717,111805,0,1760973984,13840.335236899999,6.550685640002484,53046.49231152 2025-10-20,15:26:26.000,293,11125806,111765,0,1760973985,13840.355445829999,6.536587380003766,53046.49231152 2025-10-20,15:26:27.000,293,11125748,111485,0,1760973986,13840.328500589989,6.480194340001617,53046.54820848001 2025-10-20,15:26:28.000,293,11125705,111645,0,1760973987,13840.301555349994,6.466096080002899,53046.56218272 2025-10-20,15:26:29.000,293,11125707,111885,0,1760973988,13840.254401179998,6.423801299999468,53046.54122136 2025-10-20,15:26:30.000,293,11125752,111685,0,1760973989,13840.146620219988,6.36035912999796,53046.57615696001 2025-10-20,15:26:31.000,293,11125742,112045,0,1760973990,13839.998421399992,6.289867830004368,53046.56218272 2025-10-20,15:26:32.000,293,11125760,111405,0,1760973991,13839.863695200002,6.205278270004783,53046.555195600005 2025-10-20,15:26:33.000,293,11125802,111645,0,1760973992,13839.695287449991,6.155934360001993,53046.57615696001 2025-10-20,15:26:34.000,293,11125742,111805,0,1760973993,13839.55382493999,6.1347869700039155,53046.53423424 2025-10-20,15:26:35.000,293,11125745,111765,0,1760973994,13839.41909874,6.092492190000485,53046.56916984 2025-10-20,15:26:36.000,293,11125744,111485,0,1760973995,13839.29784516,6.043148279997695,53046.54122136 2025-10-20,15:26:37.000,293,11125737,111605,0,1760973996,13839.217009439999,6.057246540003689,53046.54122136 2025-10-20,15:26:38.000,293,11125762,111565,0,1760973997,13839.136173719999,6.043148279997695,53046.47833728001 2025-10-20,15:26:39.000,293,11125750,111845,0,1760973998,13839.115964789999,6.078393930001766,53046.45737592001 2025-10-20,15:26:40.000,293,11125758,111765,0,1760973999,13839.109228479989,6.085443060001126,53046.506285760006 2025-10-20,15:26:41.000,293,11125749,112005,0,1760974000,13839.142910029994,6.1347869700039155,53046.45737592001 2025-10-20,15:26:42.000,293,11125764,111725,0,1760974001,13839.217009439999,6.141836100003275,53046.450388799996 2025-10-20,15:26:43.000,293,11125769,111845,0,1760974002,13839.29110884999,6.205278270004783,53046.436414560005 2025-10-20,15:26:44.000,293,11125747,111805,0,1760974003,13839.35173563999,6.233474790002219,53046.42942744001 2025-10-20,15:26:45.000,293,11125752,111685,0,1760974004,13839.486461839995,6.254622180000297,53046.450388799996 2025-10-20,15:26:46.000,293,11125807,111725,0,1760974005,13839.567297559995,6.289867830004368,53046.45737592001 2025-10-20,15:26:47.000,293,11125713,111925,0,1760974006,13839.668342209996,6.353309999998601,53046.46436304 2025-10-20,15:26:48.000,293,11125744,111925,0,1760974007,13839.789595789996,6.402653910001391,53046.53423424 2025-10-20,15:26:49.000,293,11125784,112085,0,1760974008,13839.850222579997,6.494292600000335,53046.49231152 2025-10-20,15:26:50.000,293,11125770,111725,0,1760974009,13839.958003539992,6.564783900001203,53046.52026 2025-10-20,15:26:51.000,293,11125748,111645,0,1760974010,13840.045575570002,6.63527520000207,53046.52026 2025-10-20,15:26:52.000,293,11125726,111685,0,1760974011,13840.133147599998,6.705766500002937,53046.54122136 2025-10-20,15:26:53.000,293,11125719,111525,0,1760974012,13840.160092839993,6.797405190001882,53046.56916984 2025-10-20,15:26:54.000,293,11125782,111405,0,1760974013,13840.220719629993,6.881994750001468,53046.5901312 2025-10-20,15:26:55.000,293,11125742,111965,0,1760974014,13840.288082729989,6.959535180001694,53046.56218272 2025-10-20,15:26:56.000,293,11125779,111565,0,1760974015,13840.321764279994,6.966584310001053,53046.5901312 2025-10-20,15:26:57.000,293,11125773,111645,0,1760974016,13840.382391069994,6.987731699999131,53046.618079679996 2025-10-20,15:26:58.000,293,11125815,111845,0,1760974017,13840.375654759999,7.008879090004484,53046.64602816001 2025-10-20,15:26:59.000,293,11125745,111725,0,1760974018,13840.422808929994,7.008879090004484,53046.653015280004 2025-10-20,15:27:00.000,293,11125781,111885,0,1760974019,13840.368918449989,6.9736334400004125,53046.653015280004 2025-10-20,15:27:01.000,293,11125694,111685,0,1760974020,13840.301555349994,6.9172403999982635,53046.66698952001 2025-10-20,15:27:02.000,293,11125800,111685,0,1760974021,13840.308291659989,6.889043880000827,53046.673976640006 2025-10-20,15:27:03.000,293,11125781,112005,0,1760974022,13840.274610109998,6.825601709999319,53046.69493800001 2025-10-20,15:27:04.000,293,11125777,111765,0,1760974023,13840.180301769993,6.719864760001656,53046.66698952001 2025-10-20,15:27:05.000,293,11125723,111965,0,1760974024,13840.092729739998,6.614127810003993,53046.673976640006 2025-10-20,15:27:06.000,293,11125769,111725,0,1760974025,13839.971476159997,6.508390859999054,53046.61109256 2025-10-20,15:27:07.000,293,11125761,111685,0,1760974026,13839.951267229997,6.402653910001391,53046.618079679996 2025-10-20,15:27:08.000,293,11125700,111685,0,1760974027,13839.877167819992,6.325113480001164,53046.68096376 2025-10-20,15:27:09.000,293,11125712,111725,0,1760974028,13839.782859480001,6.198229139998148,53046.62506680001 2025-10-20,15:27:10.000,293,11125794,111885,0,1760974029,13839.735705309991,6.099541319999844,53046.53423424 2025-10-20,15:27:11.000,293,11125746,111645,0,1760974030,13839.735705309991,6.05019741000433,53046.64602816001 2025-10-20,15:27:12.000,293,11125721,111605,0,1760974031,13839.789595789996,6.022000889999617,53046.604105440005 2025-10-20,15:27:13.000,293,11125788,111765,0,1760974032,13839.776123169991,6.00085350000154,53046.56916984 2025-10-20,15:27:14.000,293,11125749,111885,0,1760974033,13839.843486270001,5.993804370002181,53046.5901312 2025-10-20,15:27:15.000,293,11125754,111805,0,1760974034,13839.917585679992,5.972656980004103,53046.58314408 2025-10-20,15:27:16.000,293,11125780,111685,0,1760974035,13840.011894019997,6.014951760000258,53046.5901312 2025-10-20,15:27:17.000,293,11125689,111685,0,1760974036,13840.119674979993,6.036099149998336,53046.63904104 2025-10-20,15:27:18.000,293,11125742,111845,0,1760974037,13840.193774389998,6.113639579998562,53046.673976640006 2025-10-20,15:27:19.000,293,11125730,111565,0,1760974038,13840.301555349994,6.1841308799994295,53046.6600024 2025-10-20,15:27:20.000,293,11125714,111645,0,1760974039,13840.355445829999,6.22642566000286,53046.68096376 2025-10-20,15:27:21.000,293,11125786,111845,0,1760974040,13840.44975416999,6.318064350001805,53046.722886480005 2025-10-20,15:27:22.000,293,11125805,111725,0,1760974041,13840.51711727,6.282818699997733,53046.71589936001 2025-10-20,15:27:23.000,293,11125701,111525,0,1760974042,13840.55079881999,6.36035912999796,53046.71589936001 2025-10-20,15:27:24.000,293,11125752,111885,0,1760974043,13840.604689299995,6.416752170000109,53046.74384784001 2025-10-20,15:27:25.000,293,11125719,111805,0,1760974044,13840.63163453999,6.423801299999468,53046.75083496 2025-10-20,15:27:26.000,293,11125758,111725,0,1760974045,13840.65857978,6.423801299999468,53046.79275768001 2025-10-20,15:27:27.000,293,11125717,111845,0,1760974046,13840.63837085,6.4519978200041805,53046.77878344 2025-10-20,15:27:28.000,293,11125763,111565,0,1760974047,13840.61816192,6.444948690004821,53046.77878344 2025-10-20,15:27:29.000,293,11125753,111405,0,1760974048,13840.55079881999,6.4519978200041805,53046.79275768001 2025-10-20,15:27:30.000,293,11125780,111805,0,1760974049,13840.55753513,6.473145210002258,53046.80673192 2025-10-20,15:27:31.000,293,11125806,111325,0,1760974050,13840.49017202999,6.515439989998413,53046.80673192 2025-10-20,15:27:32.000,293,11125796,111805,0,1760974051,13840.44975416999,6.550685640002484,53046.820706160004 2025-10-20,15:27:33.000,293,11125709,111525,0,1760974052,13840.443017859994,6.557734770001844,53046.81371904001 2025-10-20,15:27:34.000,293,11125730,111845,0,1760974053,13840.341973209994,6.63527520000207,53046.85564176 2025-10-20,15:27:35.000,293,11125727,111645,0,1760974054,13840.348709519989,6.649373460000788,53046.83468040001 2025-10-20,15:27:36.000,293,11125758,111805,0,1760974055,13840.261137489993,6.7128156300022965,53046.7997448 2025-10-20,15:27:37.000,293,11125760,111645,0,1760974056,13840.220719629993,6.790356060002523,53046.83468040001 2025-10-20,15:27:38.000,293,11125792,111845,0,1760974057,13840.240928559993,6.839699969998037,53046.91852584 2025-10-20,15:27:39.000,293,11125751,111925,0,1760974058,13840.254401179998,6.881994750001468,53046.84865464 2025-10-20,15:27:40.000,293,11125701,111925,0,1760974059,13840.341973209994,6.952486050002335,53046.869616 2025-10-20,15:27:41.000,293,11125722,111845,0,1760974060,13840.402599999994,7.04412474000128,53046.83468040001 2025-10-20,15:27:42.000,293,11125729,111885,0,1760974061,13840.46996309999,7.107566910002788,53046.86262888001 2025-10-20,15:27:43.000,293,11125721,111805,0,1760974062,13840.61816192,7.213303860000451,53046.9045516 2025-10-20,15:27:44.000,293,11125810,111685,0,1760974063,13840.75288811999,7.178058210003655,53046.89756448 2025-10-20,15:27:45.000,293,11125721,111365,0,1760974064,13840.847196459996,7.22035298999981,53046.939487200005 2025-10-20,15:27:46.000,293,11125772,111845,0,1760974065,13840.92129587,7.276746030001959,53046.91153872001 2025-10-20,15:27:47.000,293,11125765,111885,0,1760974066,13840.988658969996,7.304942549999396,53046.890577360005 2025-10-20,15:27:48.000,293,11125733,111805,0,1760974067,13841.082967310002,7.304942549999396,53046.953461439996 2025-10-20,15:27:49.000,293,11125761,111365,0,1760974068,13841.109912549997,7.283795160001318,53046.953461439996 2025-10-20,15:27:50.000,293,11125772,111645,0,1760974069,13841.076230999992,7.2344512499985285,53046.96743568 2025-10-20,15:27:51.000,293,11125765,111645,0,1760974070,13841.062758380001,7.199205600001733,53046.953461439996 2025-10-20,15:27:52.000,293,11125740,111765,0,1760974071,13841.035813139992,7.171009080004296,53047.00237128001 2025-10-20,15:27:53.000,293,11125764,112165,0,1760974072,13840.88087801,7.114616040002147,53046.96743568 2025-10-20,15:27:54.000,293,11125729,111805,0,1760974073,13840.81351490999,7.09346865000407,53046.988397040004 2025-10-20,15:27:55.000,293,11125771,111685,0,1760974074,13840.685525019995,7.072321259998716,53047.03031976001 2025-10-20,15:27:56.000,293,11125727,111725,0,1760974075,13840.57774406,7.015928220003843,53046.953461439996 2025-10-20,15:27:57.000,293,11125766,112005,0,1760974076,13840.463226789994,6.987731699999131,53046.98140992001 2025-10-20,15:27:58.000,293,11125719,111805,0,1760974077,13840.348709519989,6.966584310001053,53046.93250008001 2025-10-20,15:27:59.000,293,11125737,111845,0,1760974078,13840.234192249998,6.931338660004258,53046.9045516 2025-10-20,15:28:00.000,293,11125715,111885,0,1760974079,13840.153356529998,6.952486050002335,53046.89756448 2025-10-20,15:28:01.000,293,11125738,111605,0,1760974080,13840.085993430002,6.931338660004258,53046.92551296 2025-10-20,15:28:02.000,293,11125720,111765,0,1760974081,13839.998421399992,6.966584310001053,53046.869616 2025-10-20,15:28:03.000,293,11125734,111605,0,1760974082,13840.025366640002,6.987731699999131,53046.9045516 2025-10-20,15:28:04.000,293,11125788,111605,0,1760974083,13839.991685089997,7.037075610001921,53046.87660312 2025-10-20,15:28:05.000,293,11125738,111805,0,1760974084,13840.052311879997,7.0793703899980756,53046.83468040001 2025-10-20,15:28:06.000,293,11125806,111805,0,1760974085,13840.045575570002,7.135763430000225,53046.85564176 2025-10-20,15:28:07.000,293,11125803,111645,0,1760974086,13840.092729739998,7.192156470002374,53046.85564176 2025-10-20,15:28:08.000,293,11125841,111765,0,1760974087,13840.166829149988,7.255598640003882,53046.7997448 2025-10-20,15:28:09.000,293,11125752,111765,0,1760974088,13840.234192249998,7.311991679998755,53046.79275768001 2025-10-20,15:28:10.000,293,11125722,111485,0,1760974089,13840.328500589989,7.3895321099989815,53046.83468040001 2025-10-20,15:28:11.000,293,11125721,112005,0,1760974090,13840.416072619999,7.45297428000049,53046.80673192 2025-10-20,15:28:12.000,293,11125806,111405,0,1760974091,13840.456490479999,7.544612969999434,53046.841667520006 2025-10-20,15:28:13.000,293,11125804,111685,0,1760974092,13840.57774406,7.643300789997738,53046.84865464 2025-10-20,15:28:14.000,293,11125791,111845,0,1760974093,13840.63837085,7.720841219997965,53046.82769328 2025-10-20,15:28:15.000,293,11125790,112005,0,1760974094,13840.705733949995,7.741988610003318,53046.939487200005 2025-10-20,15:28:16.000,293,11125785,111885,0,1760974095,13840.746151809995,7.798381649998191,53046.85564176 2025-10-20,15:28:17.000,293,11125739,111805,0,1760974096,13840.75962443,7.840676430001622,53046.91153872001 2025-10-20,15:28:18.000,293,11125790,111725,0,1760974097,13840.75962443,7.840676430001622,53046.88359024001 2025-10-20,15:28:19.000,293,11125708,111965,0,1760974098,13840.73267918999,7.85477469000034,53046.87660312 2025-10-20,15:28:20.000,293,11125782,111485,0,1760974099,13840.71920657,7.8618238199996995,53046.93250008001 2025-10-20,15:28:21.000,293,11125792,111685,0,1760974100,13840.55079881999,7.805430780004826,53046.88359024001 2025-10-20,15:28:22.000,293,11125794,111725,0,1760974101,13840.55079881999,7.749037740002677,53046.96044856001 2025-10-20,15:28:23.000,293,11125768,111565,0,1760974102,13840.40933630999,7.67854644000181,53046.93250008001 2025-10-20,15:28:24.000,293,11125784,111845,0,1760974103,13840.274610109998,7.608055140000943,53046.92551296 2025-10-20,15:28:25.000,293,11125780,111685,0,1760974104,13840.207247009988,7.488219930004561,53046.939487200005 2025-10-20,15:28:26.000,293,11125801,111645,0,1760974105,13840.065784500002,7.424777760003053,53046.88359024001 2025-10-20,15:28:27.000,293,11125780,111805,0,1760974106,13839.897376749992,7.3401882000034675,53046.869616 2025-10-20,15:28:28.000,293,11125828,111765,0,1760974107,13839.722232690001,7.262647770003241,53046.84865464 2025-10-20,15:28:29.000,293,11125782,111525,0,1760974108,13839.64139697,7.171009080004296,53046.7997448 2025-10-20,15:28:30.000,293,11125739,111565,0,1760974109,13839.49319814999,7.135763430000225,53046.79275768001 2025-10-20,15:28:31.000,293,11125717,111685,0,1760974110,13839.37194456999,7.0793703899980756,53046.73686072 2025-10-20,15:28:32.000,293,11125783,111845,0,1760974111,13839.284372539994,6.966584310001053,53046.68096376 2025-10-20,15:28:33.000,293,11125829,111805,0,1760974112,13839.203536819994,6.931338660004258,53046.69493800001 2025-10-20,15:28:34.000,293,11125745,111725,0,1760974113,13839.169855269989,6.945436920002976,53046.6600024 2025-10-20,15:28:35.000,293,11125786,111525,0,1760974114,13839.082283239994,6.938387790003617,53046.653015280004 2025-10-20,15:28:36.000,293,11125746,111885,0,1760974115,13839.062074309993,6.931338660004258,53046.63904104 2025-10-20,15:28:37.000,293,11125771,111645,0,1760974116,13839.021656449993,6.9736334400004125,53046.63205392 2025-10-20,15:28:38.000,293,11125753,111485,0,1760974117,13839.062074309993,6.9736334400004125,53046.52724712001 2025-10-20,15:28:39.000,293,11125804,111485,0,1760974118,13839.115964789999,7.0229773500032024,53046.56218272 2025-10-20,15:28:40.000,293,11125718,111805,0,1760974119,13839.183327889994,7.051173870000639,53046.52026 2025-10-20,15:28:41.000,293,11125781,111845,0,1760974120,13839.284372539994,7.114616040002147,53046.555195600005 2025-10-20,15:28:42.000,293,11125730,111725,0,1760974121,13839.385417189995,7.1851073400030145,53046.52026 2025-10-20,15:28:43.000,293,11125788,111525,0,1760974122,13839.49319814999,7.213303860000451,53046.53423424 2025-10-20,15:28:44.000,293,11125790,111485,0,1760974123,13839.547088629995,7.248549510004523,53046.506285760006 2025-10-20,15:28:45.000,293,11125733,111725,0,1760974124,13839.627924349996,7.290844290000678,53046.57615696001 2025-10-20,15:28:46.000,293,11125742,111525,0,1760974125,13839.688551139996,7.326089940004749,53046.555195600005 2025-10-20,15:28:47.000,293,11125783,111725,0,1760974126,13839.715496379991,7.368384720000904,53046.57615696001 2025-10-20,15:28:48.000,293,11125837,111685,0,1760974127,13839.742441620001,7.361335590001545,53046.5901312 2025-10-20,15:28:49.000,293,11125781,111445,0,1760974128,13839.782859480001,7.4036303699977,53046.63205392 2025-10-20,15:28:50.000,293,11125755,111645,0,1760974129,13839.722232690001,7.382482979999622,53046.56218272 2025-10-20,15:28:51.000,293,11125701,111845,0,1760974130,13839.695287449991,7.4036303699977,53046.56916984 2025-10-20,15:28:52.000,293,11125812,111805,0,1760974131,13839.607715419996,7.368384720000904,53046.555195600005 2025-10-20,15:28:53.000,293,11125763,111725,0,1760974132,13839.526879699995,7.3401882000034675,53046.59711832001 2025-10-20,15:28:54.000,293,11125802,111485,0,1760974133,13839.43257135999,7.255598640003882,53046.57615696001 2025-10-20,15:28:55.000,293,11125752,111845,0,1760974134,13839.344999329995,7.227402119999169,53046.54820848001 2025-10-20,15:28:56.000,293,11125796,111765,0,1760974135,13839.21027312999,7.163959949997661,53046.5901312 2025-10-20,15:28:57.000,293,11125790,111885,0,1760974136,13839.156382649999,7.1287143000008655,53046.51327288 2025-10-20,15:28:58.000,293,11125769,111605,0,1760974137,13839.115964789999,7.065272129999357,53046.46436304 2025-10-20,15:28:59.000,293,11125774,111725,0,1760974138,13839.028392759988,7.008879090004484,53046.506285760006 2025-10-20,15:29:00.000,293,11125747,111885,0,1760974139,13839.008183829988,7.008879090004484,53046.436414560005 2025-10-20,15:29:01.000,293,11125738,111765,0,1760974140,13839.001447519993,6.931338660004258,53046.47135016 2025-10-20,15:29:02.000,293,11125822,111765,0,1760974141,13838.974502279998,6.9242895300048986,53046.47833728001 2025-10-20,15:29:03.000,293,11125742,111485,0,1760974142,13838.987974899988,6.881994750001468,53046.485324400004 2025-10-20,15:29:04.000,293,11125776,111805,0,1760974143,13838.974502279998,6.910191269998904,53046.485324400004 2025-10-20,15:29:05.000,293,11125725,111805,0,1760974144,13839.028392759988,6.889043880000827,53046.387504720005 2025-10-20,15:29:06.000,293,11125836,111885,0,1760974145,13839.062074309993,6.874945620002109,53046.436414560005 2025-10-20,15:29:07.000,293,11125761,112165,0,1760974146,13839.082283239994,6.889043880000827,53046.40147896 2025-10-20,15:29:08.000,293,11125778,111645,0,1760974147,13839.122701099994,6.931338660004258,53046.42942744001 2025-10-20,15:29:09.000,293,11125813,111965,0,1760974148,13839.183327889994,6.931338660004258,53046.47135016 2025-10-20,15:29:10.000,293,11125743,111165,0,1760974149,13839.23048205999,6.987731699999131,53046.42942744001 2025-10-20,15:29:11.000,293,11125713,111645,0,1760974150,13839.264163609994,7.058222999999998,53046.46436304 2025-10-20,15:29:12.000,293,11125735,111645,0,1760974151,13839.29784516,7.065272129999357,53046.450388799996 2025-10-20,15:29:13.000,293,11125751,111685,0,1760974152,13839.31805409,7.100517780003429,53046.47833728001 2025-10-20,15:29:14.000,293,11125755,111725,0,1760974153,13839.31805409,7.1287143000008655,53046.555195600005 2025-10-20,15:29:15.000,293,11125824,111645,0,1760974154,13839.29110884999,7.163959949997661,53046.506285760006 2025-10-20,15:29:16.000,293,11125782,111685,0,1760974155,13839.31131777999,7.178058210003655,53046.52026 2025-10-20,15:29:17.000,293,11125839,111805,0,1760974156,13839.27763623,7.156910819998302,53046.42942744001 2025-10-20,15:29:18.000,293,11125764,111685,0,1760974157,13839.27763623,7.178058210003655,53046.555195600005 2025-10-20,15:29:19.000,293,11125785,111725,0,1760974158,13839.203536819994,7.135763430000225,53046.485324400004 2025-10-20,15:29:20.000,293,11125770,111365,0,1760974159,13839.196800509999,7.163959949997661,53046.47833728001 2025-10-20,15:29:21.000,293,11125805,111765,0,1760974160,13839.129437409989,7.142812559999584,53046.49231152 2025-10-20,15:29:22.000,293,11125755,111765,0,1760974161,13839.115964789999,7.072321259998716,53046.47833728001 2025-10-20,15:29:23.000,293,11125815,111845,0,1760974162,13839.041865379993,7.058222999999998,53046.4154532 2025-10-20,15:29:24.000,293,11125737,111845,0,1760974163,13838.967765969988,7.04412474000128,53046.42942744001 2025-10-20,15:29:25.000,293,11125779,111845,0,1760974164,13838.947557039988,6.99478082999849,53046.450388799996 2025-10-20,15:29:26.000,293,11125753,111725,0,1760974165,13838.987974899988,7.008879090004484,53046.42244032 2025-10-20,15:29:27.000,293,11125816,111965,0,1760974166,13838.994711209998,6.987731699999131,53046.44340168 2025-10-20,15:29:28.000,293,11125727,111765,0,1760974167,13838.967765969988,6.987731699999131,53046.42244032 2025-10-20,15:29:29.000,293,11125765,112005,0,1760974168,13839.021656449993,7.015928220003843,53046.46436304 2025-10-20,15:29:30.000,293,11125737,111645,0,1760974169,13839.001447519993,7.04412474000128,53046.47135016 2025-10-20,15:29:31.000,293,11125792,111765,0,1760974170,13839.048601689989,7.065272129999357,53046.450388799996 2025-10-20,15:29:32.000,293,11125759,111725,0,1760974171,13839.055337999998,7.086419520004711,53046.44340168 2025-10-20,15:29:33.000,293,11125784,111645,0,1760974172,13839.115964789999,7.135763430000225,53046.45737592001 2025-10-20,15:29:34.000,293,11125707,111885,0,1760974173,13839.142910029994,7.206254730001092,53046.46436304 2025-10-20,15:29:35.000,293,11125749,112165,0,1760974174,13839.183327889994,7.255598640003882,53046.436414560005 2025-10-20,15:29:36.000,293,11125751,111885,0,1760974175,13839.237218369999,7.333139070004108,53046.47833728001 2025-10-20,15:29:37.000,293,11125811,111965,0,1760974176,13839.217009439999,7.4459251500011305,53046.52026 2025-10-20,15:29:38.000,293,11125792,111365,0,1760974177,13839.237218369999,7.481170799997926,53046.51327288 2025-10-20,15:29:39.000,293,11125744,111965,0,1760974178,13839.237218369999,7.551662099998794,53046.56218272 2025-10-20,15:29:40.000,293,11125785,111605,0,1760974179,13839.264163609994,7.615104270000302,53046.52724712001 2025-10-20,15:29:41.000,293,11125790,111845,0,1760974180,13839.2574273,7.67854644000181,53046.54820848001 2025-10-20,15:29:42.000,293,11125680,111925,0,1760974181,13839.23048205999,7.7560868700020364,53046.56218272 2025-10-20,15:29:43.000,293,11125726,111725,0,1760974182,13839.23048205999,7.826578170002904,53046.62506680001 2025-10-20,15:29:44.000,293,11125807,111965,0,1760974183,13839.176591579999,7.882971209997777,53046.618079679996 2025-10-20,15:29:45.000,293,11125766,111605,0,1760974184,13839.203536819994,7.925265990001208,53046.59711832001 2025-10-20,15:29:46.000,293,11125784,111805,0,1760974185,13839.169855269989,7.925265990001208,53046.59711832001 2025-10-20,15:29:47.000,293,11125756,111565,0,1760974186,13839.136173719999,7.960511639998003,53046.58314408 2025-10-20,15:29:48.000,293,11125838,111885,0,1760974187,13839.129437409989,8.002806420001434,53046.604105440005 2025-10-20,15:29:49.000,293,11125733,111845,0,1760974188,13839.115964789999,8.016904680000152,53046.58314408 2025-10-20,15:29:50.000,293,11125804,111845,0,1760974189,13839.089019549989,7.988708160002716,53046.54820848001 2025-10-20,15:29:51.000,293,11125734,111845,0,1760974190,13839.082283239994,7.974609900003998,53046.58314408 2025-10-20,15:29:52.000,293,11125698,111405,0,1760974191,13839.035129069998,7.960511639998003,53046.56916984 2025-10-20,15:29:53.000,293,11125725,111565,0,1760974192,13839.041865379993,7.911167730002489,53046.604105440005 2025-10-20,15:29:54.000,293,11125737,111645,0,1760974193,13838.987974899988,7.840676430001622,53046.56218272 2025-10-20,15:29:55.000,293,11125761,111765,0,1760974194,13838.974502279998,7.770185130000755,53046.52724712001 2025-10-20,15:29:56.000,293,11125766,111725,0,1760974195,13838.974502279998,7.699693829999887,53046.57615696001 2025-10-20,15:29:57.000,293,11125752,111845,0,1760974196,13838.987974899988,7.671497310002451,53046.52026 2025-10-20,15:29:58.000,293,11125789,111845,0,1760974197,13838.981238589993,7.615104270000302,53046.52724712001 2025-10-20,15:29:59.000,293,11125761,111965,0,1760974198,13838.934084419998,7.558711229998153,53046.506285760006 2025-10-20,15:30:00.000,293,11125737,111805,0,1760974199,13838.967765969988,7.558711229998153,53046.54122136 2025-10-20,15:30:01.000,293,11125738,112045,0,1760974200,13839.008183829988,7.544612969999434,53046.506285760006 2025-10-20,15:30:02.000,293,11125775,111885,0,1760974201,13839.028392759988,7.551662099998794,53046.52724712001 2025-10-20,15:30:03.000,293,11125782,111845,0,1760974202,13839.021656449993,7.551662099998794,53046.52724712001 2025-10-20,15:30:04.000,293,11125683,111565,0,1760974203,13838.994711209998,7.579858620003506,53046.506285760006 2025-10-20,15:30:05.000,293,11125763,111645,0,1760974204,13839.021656449993,7.565760360004788,53046.52724712001 2025-10-20,15:30:06.000,293,11125774,111885,0,1760974205,13838.987974899988,7.6010060100015835,53046.54122136 2025-10-20,15:30:07.000,293,11125746,111645,0,1760974206,13838.987974899988,7.608055140000943,53046.53423424 2025-10-20,15:30:08.000,293,11125776,111885,0,1760974207,13838.974502279998,7.650349920004373,53046.506285760006 2025-10-20,15:30:09.000,293,11125692,111805,0,1760974208,13838.920611799993,7.713792089998606,53046.59711832001 2025-10-20,15:30:10.000,293,11125767,111845,0,1760974209,13838.880193939993,7.749037740002677,53046.555195600005 2025-10-20,15:30:11.000,293,11125799,111645,0,1760974210,13838.846512390002,7.8124799100041855,53046.58314408 2025-10-20,15:30:12.000,293,11125719,111685,0,1760974211,13838.799358219992,7.8124799100041855,53046.555195600005 2025-10-20,15:30:13.000,293,11125798,111765,0,1760974212,13838.718522499992,7.875922079998418,53046.52026 2025-10-20,15:30:14.000,293,11125767,111645,0,1760974213,13838.637686779992,7.9182168600018485,53046.51327288 2025-10-20,15:30:15.000,293,11125815,111805,0,1760974214,13838.570323679996,7.946413379999285,53046.49231152 2025-10-20,15:30:16.000,293,11125730,111805,0,1760974215,13838.516433199991,7.974609900003998,53046.54820848001 2025-10-20,15:30:17.000,293,11125783,111925,0,1760974216,13838.476015339991,8.009855550000793,53046.506285760006 2025-10-20,15:30:18.000,293,11125801,111605,0,1760974217,13838.449070099996,8.03100293999887,53046.49929864001 2025-10-20,15:30:19.000,293,11125823,111845,0,1760974218,13838.42212486,8.066248590002942,53046.49929864001 2025-10-20,15:30:20.000,293,11125737,111845,0,1760974219,13838.37497068999,8.052150330004224,53046.49929864001 2025-10-20,15:30:21.000,293,11125773,111605,0,1760974220,13838.381707,8.059199460003583,53046.45737592001 2025-10-20,15:30:22.000,293,11125783,111485,0,1760974221,13838.348025449995,8.045101200004865,53046.46436304 2025-10-20,15:30:23.000,293,11125799,111685,0,1760974222,13838.368234379996,8.08034685000166,53046.47135016 2025-10-20,15:30:24.000,293,11125775,111885,0,1760974223,13838.35476175999,8.094445110000379,53046.485324400004 2025-10-20,15:30:25.000,293,11125766,111685,0,1760974224,13838.449070099996,8.03100293999887,53046.485324400004 2025-10-20,15:30:26.000,293,11125711,111485,0,1760974225,13838.469279029996,8.045101200004865,53046.47135016 2025-10-20,15:30:27.000,293,11125706,111845,0,1760974226,13838.523169510001,7.995757290002075,53046.42942744001 2025-10-20,15:30:28.000,293,11125814,111725,0,1760974227,13838.577059989992,7.925265990001208,53046.436414560005 2025-10-20,15:30:29.000,293,11125759,111565,0,1760974228,13838.624214160001,7.897069470003771,53046.45737592001 2025-10-20,15:30:30.000,293,11125796,111805,0,1760974229,13838.664632020002,7.840676430001622,53046.436414560005 2025-10-20,15:30:51.000,293,11125692,111925,0,1760974250,13838.15267245999,6.8115034500006,53046.35955624001 2025-10-20,15:30:52.000,293,11125727,111805,0,1760974251,13838.17288138999,6.790356060002523,53046.35955624001 2025-10-20,15:30:53.000,293,11125777,111565,0,1760974252,13838.19982663,6.8115034500006,53046.39449184 2025-10-20,15:30:54.000,293,11125752,112005,0,1760974253,13838.489487959996,6.846749100004672,53046.56218272 2025-10-20,15:30:55.000,293,11125729,111925,0,1760974254,13838.502960580001,6.874945620002109,53046.56218272 2025-10-20,15:30:56.000,293,11125749,111685,0,1760974255,13838.550114749996,6.9242895300048986,53046.555195600005 2025-10-20,15:30:57.000,293,11125690,111805,0,1760974256,13838.610741539997,6.980682569999772,53046.59711832001 2025-10-20,15:30:58.000,293,11125787,111645,0,1760974257,13838.604005230001,7.015928220003843,53046.56218272 2025-10-20,15:30:59.000,293,11125752,111805,0,1760974258,13838.597268919992,7.086419520004711,53046.57615696001 2025-10-20,15:31:00.000,293,11125779,111765,0,1760974259,13838.698313569992,7.107566910002788,53046.64602816001 2025-10-20,15:31:01.000,293,11125768,111845,0,1760974260,13838.502960580001,7.163959949997661,53046.485324400004 2025-10-20,15:31:02.000,293,11125733,111845,0,1760974261,13838.536642129991,7.276746030001959,53046.47833728001 2025-10-20,15:31:03.000,293,11125753,111805,0,1760974262,13838.543378440001,7.283795160001318,53046.52026 2025-10-20,15:31:04.000,293,11125832,111805,0,1760974263,13838.597268919992,7.311991679998755,53046.54820848001 2025-10-20,15:31:05.000,293,11125771,111685,0,1760974264,13838.644423090002,7.368384720000904,53046.54820848001 2025-10-20,15:31:06.000,293,11125706,111925,0,1760974265,13838.698313569992,7.361335590001545,53046.52724712001 2025-10-20,15:31:07.000,293,11125753,111805,0,1760974266,13838.765676670002,7.375433850000263,53046.56916984 2025-10-20,15:31:08.000,293,11125772,111845,0,1760974267,13838.785885600002,7.410679500004335,53046.57615696001 2025-10-20,15:31:09.000,293,11125738,111845,0,1760974268,13838.826303460002,7.4036303699977,53046.62506680001 2025-10-20,15:31:10.000,293,11125725,111845,0,1760974269,13838.839776079993,7.431826890002412,53046.604105440005 2025-10-20,15:31:11.000,293,11125742,111845,0,1760974270,13838.900402869993,7.382482979999622,53046.618079679996 2025-10-20,15:31:12.000,293,11125717,111485,0,1760974271,13839.001447519993,7.368384720000904,53046.66698952001 2025-10-20,15:31:13.000,293,11125729,111645,0,1760974272,13839.035129069998,7.3401882000034675,53046.62506680001 2025-10-20,15:31:14.000,293,11125799,111725,0,1760974273,13839.062074309993,7.333139070004108,53046.6600024 2025-10-20,15:31:15.000,293,11125786,111805,0,1760974274,13839.082283239994,7.361335590001545,53046.71589936001 2025-10-20,15:31:16.000,293,11125779,112005,0,1760974275,13839.129437409989,7.368384720000904,53046.673976640006 2025-10-20,15:31:17.000,293,11125738,111765,0,1760974276,13839.19006419999,7.368384720000904,53046.7298736 2025-10-20,15:31:18.000,293,11125748,111685,0,1760974277,13839.223745749994,7.354286460002186,53046.70891224 2025-10-20,15:31:19.000,293,11125718,111885,0,1760974278,13839.27763623,7.375433850000263,53046.77878344 2025-10-20,15:31:20.000,293,11125732,111765,0,1760974279,13839.33826302,7.417728630003694,53046.785770559996 2025-10-20,15:31:21.000,293,11125705,111885,0,1760974280,13839.27763623,7.474121669998567,53046.71589936001 2025-10-20,15:31:22.000,293,11125774,111685,0,1760974281,13839.27763623,7.516416450001998,53046.75782208 2025-10-20,15:31:23.000,293,11125778,111885,0,1760974282,13839.27089991999,7.565760360004788,53046.80673192 2025-10-20,15:31:24.000,293,11125751,111885,0,1760974283,13839.284372539994,7.615104270000302,53046.80673192 2025-10-20,15:31:25.000,293,11125709,111765,0,1760974284,13839.2574273,7.7278903500046,53046.81371904001 2025-10-20,15:31:26.000,293,11125715,111645,0,1760974285,13839.25069098999,7.763136000001396,53046.869616 2025-10-20,15:31:27.000,293,11125761,111725,0,1760974286,13839.217009439999,7.8124799100041855,53046.890577360005 2025-10-20,15:31:28.000,293,11125731,111645,0,1760974287,13839.217009439999,7.925265990001208,53046.88359024001 2025-10-20,15:31:29.000,293,11125773,111885,0,1760974288,13839.217009439999,7.946413379999285,53046.87660312 2025-10-20,15:31:30.000,293,11125761,111605,0,1760974289,13839.183327889994,8.023953809999512,53046.869616 2025-10-20,15:31:31.000,293,11125723,111925,0,1760974290,13839.19006419999,8.059199460003583,53046.869616 2025-10-20,15:31:32.000,293,11125728,111885,0,1760974291,13839.237218369999,8.122641629997815,53046.91153872001 2025-10-20,15:31:33.000,293,11125795,111725,0,1760974292,13839.203536819994,8.186083799999324,53046.89756448 2025-10-20,15:31:34.000,293,11125780,111805,0,1760974293,13839.284372539994,8.228378580002754,53046.92551296 2025-10-20,15:31:35.000,293,11125735,111965,0,1760974294,13839.304581469994,8.291820750004263,53046.953461439996 2025-10-20,15:31:36.000,293,11125784,111645,0,1760974295,13839.37868088,8.291820750004263,53046.91153872001 2025-10-20,15:31:37.000,293,11125712,111885,0,1760974296,13839.41236242999,8.341164659999777,53046.92551296 2025-10-20,15:31:38.000,293,11125682,111765,0,1760974297,13839.47972553,8.397557700001926,53046.9744228 2025-10-20,15:31:39.000,293,11125734,111485,0,1760974298,13839.506670769995,8.362312049997854,53046.96743568 2025-10-20,15:31:40.000,293,11125778,111845,0,1760974299,13839.567297559995,8.397557700001926,53046.96743568 2025-10-20,15:31:41.000,293,11125758,112005,0,1760974300,13839.634660659991,8.425754219999362,53046.99538416 2025-10-20,15:31:42.000,293,11125735,111405,0,1760974301,13839.70202376,8.460999870003434,53047.02333264 2025-10-20,15:31:43.000,293,11125704,111725,0,1760974302,13839.728968999996,8.460999870003434,53047.07224248 2025-10-20,15:31:44.000,293,11125725,111925,0,1760974303,13839.749177929996,8.49624552000023,53047.08621672 2025-10-20,15:31:45.000,293,11125799,111925,0,1760974304,13839.722232690001,8.566736820001097,53047.058268240005 2025-10-20,15:31:46.000,293,11125769,111885,0,1760974305,13839.728968999996,8.587884209999174,53047.08621672 2025-10-20,15:31:47.000,293,11125761,111885,0,1760974306,13839.715496379991,8.587884209999174,53047.08621672 2025-10-20,15:31:48.000,293,11125719,111685,0,1760974307,13839.695287449991,8.53854030000366,53047.06525536 2025-10-20,15:31:49.000,293,11125755,111725,0,1760974308,13839.675078519991,8.559687690001738,53047.044294 2025-10-20,15:31:50.000,293,11125784,111925,0,1760974309,13839.654869589991,8.552638560002379,53047.06525536 2025-10-20,15:31:51.000,293,11125703,111965,0,1760974310,13839.634660659991,8.54558943000302,53047.05128112001 2025-10-20,15:31:52.000,293,11125775,111765,0,1760974311,13839.57403386999,8.53854030000366,53047.044294 2025-10-20,15:31:53.000,293,11125769,111685,0,1760974312,13839.526879699995,8.510343779998948,53047.02333264 2025-10-20,15:31:54.000,293,11125734,111925,0,1760974313,13839.506670769995,8.49624552000023,53047.07922960001 2025-10-20,15:31:55.000,293,11125726,111245,0,1760974314,13839.47298921999,8.503294649999589,53047.09320384 2025-10-20,15:31:56.000,293,11125799,111565,0,1760974315,13839.37194456999,8.53854030000366,53047.03730688 2025-10-20,15:31:57.000,293,11125771,111645,0,1760974316,13839.31805409,8.510343779998948,53047.02333264 2025-10-20,15:31:58.000,293,11125739,111485,0,1760974317,13839.29784516,8.48919639000087,53046.98140992001 2025-10-20,15:31:59.000,293,11125747,111845,0,1760974318,13839.264163609994,8.524442039997666,53047.03031976001 2025-10-20,15:32:00.000,293,11125768,111765,0,1760974319,13839.25069098999,8.48919639000087,53047.044294 2025-10-20,15:32:01.000,293,11125809,111525,0,1760974320,13839.264163609994,8.482147260001511,53047.058268240005 2025-10-20,15:32:02.000,293,11125735,111805,0,1760974321,13839.243954679994,8.468049000002793,53046.988397040004 2025-10-20,15:32:03.000,293,11125732,111965,0,1760974322,13839.196800509999,8.418705090000003,53046.939487200005 2025-10-20,15:32:04.000,293,11125734,111645,0,1760974323,13839.237218369999,8.425754219999362,53046.939487200005 2025-10-20,15:32:05.000,293,11125765,111965,0,1760974324,13839.217009439999,8.376410310003848,53046.9744228 2025-10-20,15:32:06.000,293,11125744,111645,0,1760974325,13839.217009439999,8.355262919998495,53046.93250008001 2025-10-20,15:32:07.000,293,11125725,111765,0,1760974326,13839.217009439999,8.376410310003848,53046.89756448 2025-10-20,15:32:08.000,293,11125728,111645,0,1760974327,13839.243954679994,8.334115530000417,53046.96743568 2025-10-20,15:32:09.000,293,11125706,111685,0,1760974328,13839.243954679994,8.256575100000191,53046.88359024001 2025-10-20,15:32:10.000,293,11125710,111845,0,1760974329,13839.176591579999,8.221329450003395,53046.87660312 2025-10-20,15:32:11.000,293,11125796,111765,0,1760974330,13839.136173719999,8.157887280001887,53046.869616 2025-10-20,15:32:12.000,293,11125760,111485,0,1760974331,13839.068810619989,8.12969076000445,53046.82769328 2025-10-20,15:32:13.000,293,11125763,111845,0,1760974332,13839.055337999998,8.052150330004224,53046.81371904001 2025-10-20,15:32:14.000,293,11125679,112005,0,1760974333,13838.974502279998,8.03805206999823,53046.869616 2025-10-20,15:32:15.000,293,11125732,111765,0,1760974334,13838.961029659993,8.023953809999512,53046.82769328 2025-10-20,15:32:16.000,293,11125715,111845,0,1760974335,13838.907139180003,8.03100293999887,53046.77878344 2025-10-20,15:32:17.000,293,11125695,111845,0,1760974336,13838.833039769997,8.03805206999823,53046.79275768001 2025-10-20,15:32:18.000,293,11125793,111485,0,1760974337,13838.806094530002,7.974609900003998,53046.73686072 2025-10-20,15:32:19.000,293,11125772,111805,0,1760974338,13838.738731429992,7.995757290002075,53046.79275768001 2025-10-20,15:32:20.000,293,11125770,111885,0,1760974339,13838.745467740002,7.995757290002075,53046.75083496 2025-10-20,15:32:21.000,293,11125719,111805,0,1760974340,13838.698313569992,7.981659030003357,53046.70891224 2025-10-20,15:32:22.000,293,11125703,111925,0,1760974341,13838.651159399997,8.009855550000793,53046.69493800001 2025-10-20,15:32:23.000,293,11125694,111605,0,1760974342,13838.617477849992,8.03805206999823,53046.69493800001 2025-10-20,15:32:24.000,293,11125736,111645,0,1760974343,13838.597268919992,8.059199460003583,53046.6600024 2025-10-20,15:32:25.000,293,11125766,111805,0,1760974344,13838.550114749996,8.13673989000381,53046.66698952001 2025-10-20,15:32:26.000,293,11125727,111645,0,1760974345,13838.509696889996,8.115592499998456,53046.62506680001 2025-10-20,15:32:27.000,293,11125779,111765,0,1760974346,13838.502960580001,8.157887280001887,53046.63205392 2025-10-20,15:32:28.000,293,11125793,111725,0,1760974347,13838.46254272,8.207231190004677,53046.58314408 2025-10-20,15:32:29.000,293,11125765,111565,0,1760974348,13838.44233379,8.221329450003395,53046.62506680001 2025-10-20,15:32:30.000,293,11125772,112005,0,1760974349,13838.408652239996,8.228378580002754,53046.653015280004 2025-10-20,15:32:31.000,293,11125763,111845,0,1760974350,13838.388443309996,8.214280320004036,53046.58314408 2025-10-20,15:32:32.000,293,11125747,111845,0,1760974351,13838.36149807,8.27067335999891,53046.618079679996 2025-10-20,15:32:33.000,293,11125745,111805,0,1760974352,13838.348025449995,8.249525970000832,53046.58314408 2025-10-20,15:32:34.000,293,11125780,111565,0,1760974353,13838.381707,8.298869880003622,53046.53423424 2025-10-20,15:32:35.000,293,11125715,111525,0,1760974354,13838.37497068999,8.249525970000832,53046.53423424 2025-10-20,15:32:36.000,293,11125804,112045,0,1760974355,13838.408652239996,8.242476840001473,53046.555195600005 2025-10-20,15:32:37.000,293,11125715,111845,0,1760974356,13838.44233379,8.228378580002754,53046.54820848001 2025-10-20,15:32:38.000,293,11125778,111885,0,1760974357,13838.46254272,8.214280320004036,53046.58314408 2025-10-20,15:32:39.000,293,11125754,111845,0,1760974358,13838.496224269991,8.164936410001246,53046.49231152 2025-10-20,15:32:40.000,293,11125795,111685,0,1760974359,13838.502960580001,8.12969076000445,53046.54122136 2025-10-20,15:32:41.000,293,11125757,111845,0,1760974360,13838.523169510001,8.115592499998456,53046.53423424 2025-10-20,15:32:42.000,293,11125795,111645,0,1760974361,13838.496224269991,8.101494239999738,53046.54122136 2025-10-20,15:32:43.000,293,11125746,111645,0,1760974362,13838.563587370001,8.052150330004224,53046.52026 2025-10-20,15:32:44.000,293,11125720,111645,0,1760974363,13838.563587370001,8.08034685000166,53046.54820848001 2025-10-20,15:32:45.000,293,11125802,111805,0,1760974364,13838.583796300001,8.073297720002302,53046.54820848001 2025-10-20,15:32:46.000,293,11125670,111685,0,1760974365,13838.604005230001,8.052150330004224,53046.51327288 2025-10-20,15:32:47.000,293,11125783,111725,0,1760974366,13838.590532609996,8.101494239999738,53046.54820848001 2025-10-20,15:32:48.000,293,11125692,111845,0,1760974367,13838.590532609996,8.094445110000379,53046.49929864001 2025-10-20,15:32:49.000,293,11125767,111645,0,1760974368,13838.637686779992,8.12969076000445,53046.56916984 2025-10-20,15:32:50.000,293,11125778,111565,0,1760974369,13838.630950469997,8.171985540000605,53046.53423424 2025-10-20,15:32:51.000,293,11125723,111685,0,1760974370,13838.637686779992,8.221329450003395,53046.5901312 2025-10-20,15:32:52.000,293,11125723,111725,0,1760974371,13838.684840950002,8.242476840001473,53046.62506680001 2025-10-20,15:32:53.000,293,11125807,111845,0,1760974372,13838.657895709992,8.298869880003622,53046.57615696001 2025-10-20,15:32:54.000,293,11125774,111685,0,1760974373,13838.684840950002,8.305919010002981,53046.59711832001 2025-10-20,15:32:55.000,293,11125716,111845,0,1760974374,13838.684840950002,8.376410310003848,53046.63205392 2025-10-20,15:32:56.000,293,11125693,111805,0,1760974375,13838.684840950002,8.411655960000644,53046.618079679996 2025-10-20,15:32:57.000,293,11125726,111405,0,1760974376,13838.671368329997,8.383459440003207,53046.618079679996 2025-10-20,15:32:58.000,293,11125794,111885,0,1760974377,13838.630950469997,8.418705090000003,53046.673976640006 2025-10-20,15:32:59.000,293,11125721,111765,0,1760974378,13838.604005230001,8.418705090000003,53046.64602816001 2025-10-20,15:33:00.000,293,11125813,111845,0,1760974379,13838.630950469997,8.432803349998721,53046.673976640006 2025-10-20,15:33:01.000,293,11125781,111645,0,1760974380,13838.590532609996,8.468049000002793,53046.71589936001 2025-10-20,15:33:02.000,293,11125766,111565,0,1760974381,13838.637686779992,8.468049000002793,53046.70192512 2025-10-20,15:33:03.000,293,11125734,111725,0,1760974382,13838.604005230001,8.468049000002793,53046.73686072 2025-10-20,15:33:04.000,293,11125738,111685,0,1760974383,13838.617477849992,8.510343779998948,53046.70192512 2025-10-20,15:33:05.000,293,11125717,111685,0,1760974384,13838.617477849992,8.517392909998307,53046.66698952001 2025-10-20,15:33:06.000,293,11125734,111805,0,1760974385,13838.671368329997,8.53854030000366,53046.73686072 2025-10-20,15:33:07.000,293,11125706,111685,0,1760974386,13838.725258810002,8.552638560002379,53046.7298736 2025-10-20,15:33:08.000,293,11125725,111645,0,1760974387,13838.779149289992,8.559687690001738,53046.73686072 2025-10-20,15:33:09.000,293,11125721,112005,0,1760974388,13838.772412979997,8.54558943000302,53046.7298736 2025-10-20,15:33:10.000,293,11125725,111845,0,1760974389,13838.812830839997,8.559687690001738,53046.785770559996 2025-10-20,15:33:11.000,293,11125769,111645,0,1760974390,13838.873457629998,8.566736820001097,53046.74384784001 2025-10-20,15:33:12.000,293,11125745,111845,0,1760974391,13838.927348109988,8.580835079999815,53046.79275768001 2025-10-20,15:33:13.000,293,11125686,111685,0,1760974392,13838.947557039988,8.623129860003246,53046.771796320005 2025-10-20,15:33:14.000,293,11125743,111845,0,1760974393,13838.961029659993,8.630178990002605,53046.771796320005 2025-10-20,15:33:15.000,293,11125771,111845,0,1760974394,13838.981238589993,8.630178990002605,53046.820706160004 2025-10-20,15:33:16.000,293,11125799,111885,0,1760974395,13838.974502279998,8.6654246399994,53046.76480920001 2025-10-20,15:33:17.000,293,11125715,111805,0,1760974396,13838.900402869993,8.686572030004754,53046.83468040001 2025-10-20,15:33:18.000,293,11125792,111965,0,1760974397,13838.961029659993,8.679522899998119,53046.7997448 2025-10-20,15:33:19.000,293,11125749,111645,0,1760974398,13838.934084419998,8.700670290003472,53046.869616 2025-10-20,15:33:20.000,293,11125733,111965,0,1760974399,13838.913875489998,8.700670290003472,53046.869616 2025-10-20,15:33:21.000,293,11125752,111845,0,1760974400,13838.907139180003,8.750014199998986,53046.841667520006 2025-10-20,15:33:22.000,293,11125708,111925,0,1760974401,13838.893666559998,8.799358110001776,53046.82769328 2025-10-20,15:33:23.000,293,11125714,111885,0,1760974402,13838.846512390002,8.869849410002644,53046.869616 2025-10-20,15:33:24.000,293,11125700,111565,0,1760974403,13838.907139180003,8.890996800000721,53046.85564176 2025-10-20,15:33:25.000,293,11125805,111845,0,1760974404,13838.880193939993,8.933291580004152,53046.890577360005 2025-10-20,15:33:26.000,293,11125770,111725,0,1760974405,13838.907139180003,8.961488100001588,53046.88359024001 2025-10-20,15:33:27.000,293,11125788,112085,0,1760974406,13838.907139180003,8.989684619999025,53046.89756448 2025-10-20,15:33:28.000,293,11125775,111565,0,1760974407,13838.886930250002,9.031979400002456,53046.88359024001 2025-10-20,15:33:29.000,293,11125725,111765,0,1760974408,13838.913875489998,9.13066722000076,53046.91153872001 2025-10-20,15:33:30.000,293,11125783,111685,0,1760974409,13838.900402869993,9.158863739998196,53046.92551296 2025-10-20,15:33:31.000,293,11125760,111845,0,1760974410,13838.886930250002,9.165912870004831,53046.91153872001 2025-10-20,15:33:32.000,293,11125758,111725,0,1760974411,13838.826303460002,9.229355039999064,53046.91852584 2025-10-20,15:33:33.000,293,11125738,111765,0,1760974412,13838.873457629998,9.215256780000345,53046.92551296 2025-10-20,15:33:34.000,293,11125654,111605,0,1760974413,13838.900402869993,9.236404169998423,53046.91852584 2025-10-20,15:33:35.000,293,11125692,111845,0,1760974414,13838.893666559998,9.257551560003776,53046.91153872001 2025-10-20,15:33:36.000,293,11125783,111645,0,1760974415,13838.846512390002,9.320993729998008,53046.98140992001 2025-10-20,15:33:37.000,293,11125748,111525,0,1760974416,13838.853248699997,9.31394459999865,53046.96044856001 2025-10-20,15:33:38.000,293,11125769,111925,0,1760974417,13838.826303460002,9.299846339999931,53046.91852584 2025-10-20,15:33:39.000,293,11125730,111845,0,1760974418,13838.806094530002,9.292797210000572,53046.96044856001 2025-10-20,15:33:40.000,293,11125736,111845,0,1760974419,13838.826303460002,9.285748080001213,53046.939487200005 2025-10-20,15:33:41.000,293,11125729,111965,0,1760974420,13838.846512390002,9.229355039999064,53046.939487200005 2025-10-20,15:33:42.000,293,11125780,111765,0,1760974421,13838.752204049997,9.222305909999704,53046.939487200005 2025-10-20,15:33:43.000,293,11125741,111965,0,1760974422,13838.765676670002,9.194109390002268,53046.89756448 2025-10-20,15:33:44.000,293,11125715,111685,0,1760974423,13838.785885600002,9.165912870004831,53046.91153872001 2025-10-20,15:33:45.000,293,11125747,111885,0,1760974424,13838.779149289992,9.109519830002682,53046.92551296 2025-10-20,15:33:46.000,293,11125747,111805,0,1760974425,13838.705049880002,9.07427417999861,53046.96044856001 2025-10-20,15:33:47.000,293,11125705,111645,0,1760974426,13838.718522499992,9.046077660001174,53046.91852584 2025-10-20,15:33:48.000,293,11125777,111885,0,1760974427,13838.691577259997,8.996733749998384,53046.85564176 2025-10-20,15:33:49.000,293,11125779,111845,0,1760974428,13838.664632020002,8.961488100001588,53046.88359024001 2025-10-20,15:33:50.000,293,11125753,111685,0,1760974429,13838.624214160001,8.95443897000223,53046.88359024001 2025-10-20,15:33:51.000,293,11125703,111485,0,1760974430,13838.604005230001,8.883947670001362,53046.82769328 2025-10-20,15:33:52.000,293,11125762,111605,0,1760974431,13838.550114749996,8.869849410002644,53046.85564176 2025-10-20,15:33:53.000,293,11125730,111725,0,1760974432,13838.583796300001,8.848702020004566,53046.841667520006 2025-10-20,15:33:54.000,293,11125712,112005,0,1760974433,13838.583796300001,8.841652889997931,53046.84865464 2025-10-20,15:33:55.000,293,11125783,111885,0,1760974434,13838.543378440001,8.827554629999213,53046.75782208 2025-10-20,15:33:56.000,293,11125716,111685,0,1760974435,13838.529905819996,8.792308980002417,53046.820706160004 2025-10-20,15:33:57.000,293,11125713,111885,0,1760974436,13838.570323679996,8.792308980002417,53046.87660312 2025-10-20,15:33:58.000,293,11125714,111765,0,1760974437,13838.529905819996,8.820505499999854,53046.81371904001 2025-10-20,15:33:59.000,293,11125728,111725,0,1760974438,13838.550114749996,8.785259850003058,53046.7997448 2025-10-20,15:34:00.000,293,11125778,111885,0,1760974439,13838.556851059991,8.764112459997705,53046.82769328 2025-10-20,15:34:01.000,293,11125763,111845,0,1760974440,13838.489487959996,8.757063329998346,53046.7997448 2025-10-20,15:34:02.000,293,11125755,112125,0,1760974441,13838.536642129991,8.750014199998986,53046.82769328 2025-10-20,15:34:03.000,293,11125727,111645,0,1760974442,13838.563587370001,8.778210720003699,53046.77878344 2025-10-20,15:34:04.000,293,11125724,111645,0,1760974443,13838.577059989992,8.742965069999627,53046.820706160004 2025-10-20,15:34:05.000,293,11125769,111965,0,1760974444,13838.637686779992,8.757063329998346,53046.820706160004 2025-10-20,15:34:06.000,293,11125737,112485,0,1760974445,13838.678104639992,8.778210720003699,53046.771796320005 2025-10-20,15:34:07.000,293,11125773,112005,0,1760974446,13838.684840950002,8.728866810000909,53046.785770559996 2025-10-20,15:34:08.000,293,11125742,111605,0,1760974447,13838.745467740002,8.785259850003058,53046.79275768001 2025-10-20,15:34:09.000,293,11125709,111765,0,1760974448,13838.779149289992,8.764112459997705,53046.80673192 2025-10-20,15:34:10.000,293,11125743,111805,0,1760974449,13838.859985009993,8.757063329998346,53046.76480920001 2025-10-20,15:34:11.000,293,11125694,111845,0,1760974450,13838.873457629998,8.757063329998346,53046.785770559996 2025-10-20,15:34:12.000,293,11125757,111805,0,1760974451,13838.846512390002,8.72181768000155,53046.83468040001 2025-10-20,15:34:13.000,293,11125763,111805,0,1760974452,13838.866721320002,8.693621160004113,53046.82769328 2025-10-20,15:34:14.000,293,11125761,111685,0,1760974453,13838.859985009993,8.686572030004754,53046.841667520006 2025-10-20,15:34:15.000,293,11125714,111845,0,1760974454,13838.873457629998,8.644277250001323,53046.82769328 2025-10-20,15:34:16.000,293,11125737,111725,0,1760974455,13838.853248699997,8.601982469997893,53046.89756448 2025-10-20,15:34:17.000,293,11125723,111725,0,1760974456,13838.812830839997,8.594933339998533,53046.9045516 2025-10-20,15:34:18.000,293,11125796,111885,0,1760974457,13838.758940359992,8.559687690001738,53046.841667520006 2025-10-20,15:34:19.000,293,11125777,111685,0,1760974458,13838.725258810002,8.510343779998948,53046.869616 2025-10-20,15:34:20.000,293,11125785,111885,0,1760974459,13838.678104639992,8.48919639000087,53046.86262888001 2025-10-20,15:34:21.000,293,11125789,111725,0,1760974460,13838.671368329997,8.453950740004075,53046.88359024001 2025-10-20,15:34:22.000,293,11125723,111485,0,1760974461,13838.644423090002,8.432803349998721,53046.87660312 2025-10-20,15:34:23.000,293,11125783,111845,0,1760974462,13838.617477849992,8.383459440003207,53046.82769328 2025-10-20,15:34:24.000,293,11125783,111805,0,1760974463,13838.637686779992,8.418705090000003,53046.869616 2025-10-20,15:34:25.000,293,11125732,111925,0,1760974464,13838.644423090002,8.390508570002567,53046.84865464 2025-10-20,15:34:26.000,293,11125777,111885,0,1760974465,13838.671368329997,8.390508570002567,53046.84865464 2025-10-20,15:34:27.000,293,11125757,111325,0,1760974466,13838.752204049997,8.355262919998495,53046.87660312 2025-10-20,15:34:28.000,293,11125747,111925,0,1760974467,13838.799358219992,8.397557700001926,53046.869616 2025-10-20,15:34:29.000,293,11125675,111725,0,1760974468,13838.826303460002,8.390508570002567,53046.87660312 2025-10-20,15:34:30.000,293,11125719,111885,0,1760974469,13838.974502279998,8.411655960000644,53046.84865464 2025-10-20,15:34:31.000,293,11125732,111725,0,1760974470,13839.035129069998,8.397557700001926,53046.88359024001 2025-10-20,15:34:32.000,293,11125771,111845,0,1760974471,13839.068810619989,8.390508570002567,53046.91852584 2025-10-20,15:34:33.000,293,11125759,111725,0,1760974472,13839.169855269989,8.418705090000003,53046.939487200005 2025-10-20,15:34:34.000,293,11125782,111805,0,1760974473,13839.25069098999,8.411655960000644,53046.939487200005 2025-10-20,15:34:35.000,293,11125732,111765,0,1760974474,13839.35173563999,8.418705090000003,53046.9744228 2025-10-20,15:34:36.000,293,11125716,111525,0,1760974475,13839.344999329995,8.397557700001926,53046.98140992001 2025-10-20,15:34:37.000,293,11125739,112005,0,1760974476,13839.39215349999,8.36936118000449,53047.01634552 2025-10-20,15:34:38.000,293,11125734,111845,0,1760974477,13839.41909874,8.348213789999136,53047.01634552 2025-10-20,15:34:39.000,293,11125740,111685,0,1760974478,13839.43930767,8.355262919998495,53047.044294 2025-10-20,15:34:40.000,293,11125697,111765,0,1760974479,13839.446043979995,8.3200172700017,53047.07224248 2025-10-20,15:34:41.000,293,11125775,111805,0,1760974480,13839.47298921999,8.3200172700017,53047.12813944001 2025-10-20,15:34:42.000,293,11125728,112005,0,1760974481,13839.45278028999,8.334115530000417,53047.156087920004 2025-10-20,15:34:43.000,293,11125720,111925,0,1760974482,13839.47298921999,8.284771620004904,53047.17006216001 2025-10-20,15:34:44.000,293,11125742,111885,0,1760974483,13839.43930767,8.277722489998268,53047.177049280006 2025-10-20,15:34:45.000,293,11125756,111845,0,1760974484,13839.4595166,8.249525970000832,53047.14211368 2025-10-20,15:34:46.000,293,11125727,111845,0,1760974485,13839.47298921999,8.27067335999891,53047.19102352 2025-10-20,15:34:47.000,293,11125735,111645,0,1760974486,13839.446043979995,8.277722489998268,53047.1840364 2025-10-20,15:34:48.000,293,11125746,111805,0,1760974487,13839.47972553,8.284771620004904,53047.21897200001 2025-10-20,15:34:49.000,293,11125706,111845,0,1760974488,13839.486461839995,8.27067335999891,53047.21198488 2025-10-20,15:34:50.000,293,11125775,111765,0,1760974489,13839.47972553,8.26362422999955,53047.225959120005 2025-10-20,15:34:51.000,293,11125676,111645,0,1760974490,13839.47298921999,8.284771620004904,53047.19801064001 2025-10-20,15:34:52.000,293,11125725,111845,0,1760974491,13839.567297559995,8.327066400001058,53047.2539076 2025-10-20,15:34:53.000,293,11125745,112165,0,1760974492,13839.61445172999,8.390508570002567,53047.288843199996 2025-10-20,15:34:54.000,293,11125705,111965,0,1760974493,13839.64139697,8.404606830001285,53047.28185608 2025-10-20,15:34:55.000,293,11125758,111645,0,1760974494,13839.70202376,8.468049000002793,53047.274868960005 2025-10-20,15:34:56.000,293,11125786,111685,0,1760974495,13839.762650550001,8.531491170004301,53047.30281744 2025-10-20,15:34:57.000,293,11125800,111885,0,1760974496,13839.789595789996,8.609031600004528,53047.30281744 2025-10-20,15:34:58.000,293,11125734,111805,0,1760974497,13839.890640439997,8.644277250001323,53047.323778800004 2025-10-20,15:34:59.000,293,11125788,111805,0,1760974498,13839.971476159997,8.72181768000155,53047.344740160006 2025-10-20,15:35:00.000,293,11125731,111445,0,1760974499,13839.998421399992,8.764112459997705,53047.41461136001 2025-10-20,15:35:01.000,293,11125783,111725,0,1760974500,13840.059048189993,8.834603759998572,53047.44954696 2025-10-20,15:35:02.000,293,11125769,111765,0,1760974501,13840.085993430002,8.862800280003285,53047.43557272001 2025-10-20,15:35:03.000,293,11125698,111885,0,1760974502,13840.072520809998,8.912144189998799,53047.491469680004 2025-10-20,15:35:04.000,293,11125792,111685,0,1760974503,13840.079257119993,8.95443897000223,53047.48448256001 2025-10-20,15:35:05.000,293,11125810,111565,0,1760974504,13840.059048189993,8.989684619999025,53047.52640528 2025-10-20,15:35:06.000,293,11125792,111325,0,1760974505,13840.085993430002,9.017881140003738,53047.4984568 2025-10-20,15:35:07.000,293,11125748,111805,0,1760974506,13840.085993430002,8.996733749998384,53047.561340880005 2025-10-20,15:35:08.000,293,11125782,111925,0,1760974507,13840.052311879997,9.010832010004378,53047.53339240001 2025-10-20,15:35:09.000,293,11125776,112365,0,1760974508,13840.018630329992,9.003782879997743,53047.54736664 2025-10-20,15:35:10.000,293,11125782,111845,0,1760974509,13840.018630329992,9.067225049999251,53047.54037952 2025-10-20,15:35:11.000,293,11125739,111765,0,1760974510,13839.984948780002,9.060175919999892,53047.54736664 2025-10-20,15:35:12.000,293,11125811,111725,0,1760974511,13840.005157710002,9.053126790000533,53047.58928936 2025-10-20,15:35:13.000,293,11125740,111725,0,1760974512,13839.958003539992,9.07427417999861,53047.54037952 2025-10-20,15:35:14.000,293,11125747,111845,0,1760974513,13839.917585679992,9.067225049999251,53047.61723784 2025-10-20,15:35:15.000,293,11125710,111765,0,1760974514,13839.978212469992,9.095421570003964,53047.58230224001 2025-10-20,15:35:16.000,293,11125788,111885,0,1760974515,13839.958003539992,9.046077660001174,53047.53339240001 2025-10-20,15:35:17.000,293,11125829,111645,0,1760974516,13839.964739850002,9.053126790000533,53047.58230224001 2025-10-20,15:35:18.000,293,11125757,111645,0,1760974517,13839.937794609992,9.067225049999251,53047.59627648 2025-10-20,15:35:19.000,293,11125763,111925,0,1760974518,13839.951267229997,9.024930270003097,53047.55435376001 2025-10-20,15:35:20.000,293,11125794,111645,0,1760974519,13839.984948780002,9.017881140003738,53047.60326360001 2025-10-20,15:35:21.000,293,11125737,111725,0,1760974520,13839.958003539992,8.989684619999025,53047.60326360001 2025-10-20,15:35:22.000,293,11125712,111485,0,1760974521,13839.964739850002,8.94738984000287,53047.58928936 2025-10-20,15:35:23.000,293,11125723,111725,0,1760974522,13839.944530920002,8.926242450004793,53047.55435376001 2025-10-20,15:35:24.000,293,11125793,111805,0,1760974523,13839.971476159997,8.912144189998799,53047.60326360001 2025-10-20,15:35:25.000,293,11125716,111725,0,1760974524,13839.991685089997,8.883947670001362,53047.610250720005 2025-10-20,15:35:26.000,293,11125789,111685,0,1760974525,13839.971476159997,8.890996800000721,53047.61723784 2025-10-20,15:35:27.000,293,11125800,111965,0,1760974526,13839.937794609992,8.890996800000721,53047.58230224001 2025-10-20,15:35:28.000,293,11125744,111845,0,1760974527,13839.890640439997,8.876898540002003,53047.60326360001 2025-10-20,15:35:29.000,293,11125744,111805,0,1760974528,13839.890640439997,8.883947670001362,53047.60326360001 2025-10-20,15:35:30.000,293,11125795,111805,0,1760974529,13839.883904130002,8.876898540002003,53047.58230224001 2025-10-20,15:35:31.000,293,11125807,111765,0,1760974530,13839.863695200002,8.869849410002644,53047.64518632 2025-10-20,15:35:32.000,293,11125743,111885,0,1760974531,13839.904113060002,8.876898540002003,53047.58928936 2025-10-20,15:35:33.000,293,11125717,111805,0,1760974532,13839.830013649997,8.862800280003285,53047.63121208001 2025-10-20,15:35:34.000,293,11125734,111645,0,1760974533,13839.917585679992,8.883947670001362,53047.60326360001 2025-10-20,15:35:35.000,293,11125768,111885,0,1760974534,13839.904113060002,8.876898540002003,53047.60326360001 2025-10-20,15:35:36.000,293,11125784,111885,0,1760974535,13839.910849369997,8.876898540002003,53047.58230224001 2025-10-20,15:35:37.000,293,11125735,111885,0,1760974536,13839.931058299997,8.890996800000721,53047.58230224001 2025-10-20,15:35:38.000,293,11125787,111485,0,1760974537,13839.944530920002,8.94738984000287,53047.58928936 2025-10-20,15:35:39.000,293,11125722,111925,0,1760974538,13839.971476159997,8.95443897000223,53047.58230224001 2025-10-20,15:35:40.000,293,11125792,111965,0,1760974539,13839.958003539992,8.961488100001588,53047.59627648 2025-10-20,15:35:41.000,293,11125734,112085,0,1760974540,13840.018630329992,9.003782879997743,53047.624224959996 2025-10-20,15:35:42.000,293,11125819,111925,0,1760974541,13839.958003539992,9.024930270003097,53047.60326360001 2025-10-20,15:35:43.000,293,11125754,111845,0,1760974542,13839.958003539992,9.060175919999892,53047.59627648 2025-10-20,15:35:44.000,293,11125687,111765,0,1760974543,13839.984948780002,9.109519830002682,53047.561340880005 2025-10-20,15:35:45.000,293,11125765,111805,0,1760974544,13839.964739850002,9.1236180900014,53047.58230224001 2025-10-20,15:35:46.000,293,11125801,111805,0,1760974545,13839.964739850002,9.116568960002041,53047.624224959996 2025-10-20,15:35:47.000,293,11125726,111845,0,1760974546,13839.971476159997,9.1236180900014,53047.59627648 2025-10-20,15:35:48.000,293,11125769,111885,0,1760974547,13839.998421399992,9.158863739998196,53047.624224959996 2025-10-20,15:35:49.000,293,11125675,111925,0,1760974548,13839.991685089997,9.187060260002909,53047.61723784 2025-10-20,15:35:50.000,293,11125782,111725,0,1760974549,13839.958003539992,9.151814609998837,53047.659160560004 2025-10-20,15:35:51.000,293,11125754,111725,0,1760974550,13839.931058299997,9.102470700003323,53047.57531512 2025-10-20,15:35:52.000,293,11125775,111765,0,1760974551,13839.924321990002,9.13066722000076,53047.659160560004 2025-10-20,15:35:53.000,293,11125745,111845,0,1760974552,13839.944530920002,9.08132330999797,53047.68710904 2025-10-20,15:35:54.000,293,11125773,111565,0,1760974553,13839.904113060002,9.08132330999797,53047.659160560004 2025-10-20,15:35:55.000,293,11125751,111645,0,1760974554,13839.816541029992,9.053126790000533,53047.6381992 2025-10-20,15:35:56.000,293,11125758,111965,0,1760974555,13839.776123169991,9.017881140003738,53047.610250720005 2025-10-20,15:35:57.000,293,11125760,111805,0,1760974556,13839.762650550001,9.017881140003738,53047.64518632 2025-10-20,15:35:58.000,293,11125770,111725,0,1760974557,13839.688551139996,8.982635489999666,53047.624224959996 2025-10-20,15:35:59.000,293,11125794,111765,0,1760974558,13839.70202376,8.961488100001588,53047.58230224001 2025-10-20,15:36:00.000,293,11125786,111845,0,1760974559,13839.654869589991,8.94738984000287,53047.63121208001 2025-10-20,15:36:01.000,293,11125738,111805,0,1760974560,13839.648133279996,8.90509505999944,53047.59627648 2025-10-20,15:36:02.000,293,11125799,112045,0,1760974561,13839.62118804,8.89804593000008,53047.610250720005 2025-10-20,15:36:03.000,293,11125744,111565,0,1760974562,13839.62118804,8.919193319998158,53047.59627648 2025-10-20,15:36:04.000,293,11125654,111845,0,1760974563,13839.634660659991,8.90509505999944,53047.58230224001 2025-10-20,15:36:05.000,293,11125792,111525,0,1760974564,13839.668342209996,8.876898540002003,53047.58230224001 2025-10-20,15:36:06.000,293,11125788,111925,0,1760974565,13839.648133279996,8.876898540002003,53047.57531512 2025-10-20,15:36:07.000,293,11125728,111525,0,1760974566,13839.70202376,8.855751150003925,53047.57531512 2025-10-20,15:36:08.000,293,11125721,111805,0,1760974567,13839.688551139996,8.848702020004566,53047.60326360001 2025-10-20,15:36:09.000,293,11125718,111765,0,1760974568,13839.776123169991,8.820505499999854,53047.60326360001 2025-10-20,15:36:10.000,293,11125814,111685,0,1760974569,13839.809804719996,8.841652889997931,53047.610250720005 2025-10-20,15:36:12.000,293,11125801,112165,0,1760974571,13839.863695200002,8.855751150003925,53047.610250720005 2025-10-20,15:36:13.000,293,11125725,111845,0,1760974572,13839.877167819992,8.792308980002417,53047.6381992 2025-10-20,15:36:14.000,293,11125725,111765,0,1760974573,13839.897376749992,8.799358110001776,53047.610250720005 2025-10-20,15:36:15.000,293,11125722,111845,0,1760974574,13839.863695200002,8.735915940000268,53047.60326360001 2025-10-20,15:36:16.000,293,11125761,111845,0,1760974575,13839.870431509997,8.693621160004113,53047.60326360001 2025-10-20,15:36:17.000,293,11125775,111845,0,1760974576,13839.856958889992,8.616080730003887,53047.58230224001 2025-10-20,15:36:18.000,293,11125770,111805,0,1760974577,13839.836749959992,8.566736820001097,53047.610250720005 2025-10-20,15:36:19.000,293,11125705,111725,0,1760974578,13839.796332099992,8.54558943000302,53047.57531512 2025-10-20,15:36:20.000,293,11125777,111845,0,1760974579,13839.823277340001,8.510343779998948,53047.568328 2025-10-20,15:36:21.000,293,11125734,111725,0,1760974580,13839.776123169991,8.446901610004716,53047.57531512 2025-10-20,15:36:22.000,293,11125792,111605,0,1760974581,13839.70202376,8.404606830001285,53047.55435376001 2025-10-20,15:36:23.000,293,11125718,112005,0,1760974582,13839.695287449991,8.383459440003207,53047.610250720005 2025-10-20,15:36:24.000,293,11125731,111805,0,1760974583,13839.64139697,8.362312049997854,53047.61723784 2025-10-20,15:36:25.000,293,11125727,111885,0,1760974584,13839.668342209996,8.298869880003622,53047.568328 2025-10-20,15:36:26.000,293,11125762,111485,0,1760974585,13839.654869589991,8.235427710002114,53047.561340880005 2025-10-20,15:36:27.000,293,11125744,111565,0,1760974586,13839.64139697,8.186083799999324,53047.561340880005 2025-10-20,15:36:28.000,293,11125802,111845,0,1760974587,13839.627924349996,8.143789020003169,53047.60326360001 2025-10-20,15:36:29.000,293,11125806,111925,0,1760974588,13839.648133279996,8.115592499998456,53047.561340880005 2025-10-20,15:36:30.000,293,11125765,111845,0,1760974589,13839.648133279996,8.073297720002302,53047.57531512 2025-10-20,15:36:31.000,293,11125727,111725,0,1760974590,13839.688551139996,8.002806420001434,53047.54736664 2025-10-20,15:36:32.000,293,11125680,111605,0,1760974591,13839.634660659991,7.953462509998644,53047.53339240001 2025-10-20,15:36:33.000,293,11125750,111845,0,1760974592,13839.68181483,7.974609900003998,53047.561340880005 2025-10-20,15:36:34.000,293,11125732,111725,0,1760974593,13839.708760069996,7.939364249999926,53047.54736664 2025-10-20,15:36:35.000,293,11125772,111805,0,1760974594,13839.728968999996,7.925265990001208,53047.55435376001 2025-10-20,15:36:36.000,293,11125773,111885,0,1760974595,13839.809804719996,7.897069470003771,53047.58230224001 2025-10-20,15:36:37.000,293,11125719,111645,0,1760974596,13839.836749959992,7.90411860000313,53047.610250720005 2025-10-20,15:36:38.000,293,11125719,111565,0,1760974597,13839.978212469992,7.875922079998418,53047.6381992 2025-10-20,15:36:39.000,293,11125776,111645,0,1760974598,13839.971476159997,7.8618238199996995,53047.58928936 2025-10-20,15:36:40.000,293,11125771,111965,0,1760974599,13840.038839259993,7.911167730002489,53047.59627648 2025-10-20,15:36:41.000,293,11125766,111685,0,1760974600,13840.085993430002,7.932315120000567,53047.58230224001 2025-10-20,15:36:42.000,293,11125813,111685,0,1760974601,13840.133147599998,7.897069470003771,53047.58928936 2025-10-20,15:36:43.000,293,11125762,111885,0,1760974602,13840.160092839993,7.946413379999285,53047.58928936 2025-10-20,15:36:44.000,293,11125712,111925,0,1760974603,13840.180301769993,7.953462509998644,53047.659160560004 2025-10-20,15:36:45.000,293,11125724,111805,0,1760974604,13840.220719629993,8.002806420001434,53047.659160560004 2025-10-20,15:36:46.000,293,11125773,111805,0,1760974605,13840.267873799989,8.009855550000793,53047.680121920006 2025-10-20,15:36:47.000,293,11125751,111885,0,1760974606,13840.267873799989,8.03805206999823,53047.70108328001 2025-10-20,15:36:48.000,293,11125770,111805,0,1760974607,13840.240928559993,8.094445110000379,53047.68710904 2025-10-20,15:36:49.000,293,11125762,111685,0,1760974608,13840.207247009988,8.122641629997815,53047.729031760005 2025-10-20,15:36:50.000,293,11125773,111725,0,1760974609,13840.193774389998,8.171985540000605,53047.71505752 2025-10-20,15:36:51.000,293,11125749,111685,0,1760974610,13840.112938669998,8.214280320004036,53047.71505752 2025-10-20,15:36:52.000,293,11125740,111845,0,1760974611,13840.112938669998,8.221329450003395,53047.70108328001 2025-10-20,15:36:53.000,293,11125797,111925,0,1760974612,13840.072520809998,8.277722489998268,53047.777941600005 2025-10-20,15:36:54.000,293,11125807,111725,0,1760974613,13840.052311879997,8.291820750004263,53047.72204464001 2025-10-20,15:36:55.000,293,11125753,111765,0,1760974614,13839.951267229997,8.298869880003622,53047.74999312001 2025-10-20,15:36:56.000,293,11125727,111765,0,1760974615,13839.924321990002,8.348213789999136,53047.743006 2025-10-20,15:36:57.000,293,11125723,111845,0,1760974616,13839.883904130002,8.327066400001058,53047.729031760005 2025-10-20,15:36:58.000,293,11125775,112005,0,1760974617,13839.836749959992,8.305919010002981,53047.777941600005 2025-10-20,15:36:59.000,293,11125772,111725,0,1760974618,13839.776123169991,8.27067335999891,53047.743006 2025-10-20,15:37:00.000,293,11125764,111685,0,1760974619,13839.776123169991,8.256575100000191,53047.777941600005 2025-10-20,15:37:01.000,293,11125716,111925,0,1760974620,13839.796332099992,8.249525970000832,53047.79191584 2025-10-20,15:37:02.000,293,11125727,111525,0,1760974621,13839.776123169991,8.200182059998042,53047.73601888 2025-10-20,15:37:03.000,293,11125721,111685,0,1760974622,13839.803068410001,8.207231190004677,53047.743006 2025-10-20,15:37:04.000,293,11125718,111845,0,1760974623,13839.823277340001,8.157887280001887,53047.74999312001 2025-10-20,15:37:05.000,293,11125793,111765,0,1760974624,13839.843486270001,8.143789020003169,53047.84082568001 2025-10-20,15:37:06.000,293,11125771,111885,0,1760974625,13839.823277340001,8.122641629997815,53047.79890296001 2025-10-20,15:37:07.000,293,11125683,111845,0,1760974626,13839.890640439997,8.13673989000381,53047.777941600005 2025-10-20,15:37:08.000,293,11125735,111765,0,1760974627,13839.924321990002,8.13673989000381,53047.79890296001 2025-10-20,15:37:09.000,293,11125728,111645,0,1760974628,13839.931058299997,8.101494239999738,53047.80589008 2025-10-20,15:37:10.000,293,11125800,111645,0,1760974629,13839.951267229997,8.13673989000381,53047.85479992 2025-10-20,15:37:11.000,293,11125809,111725,0,1760974630,13839.964739850002,8.108543369999097,53047.83383856 2025-10-20,15:37:12.000,293,11125759,111845,0,1760974631,13840.011894019997,8.108543369999097,53047.86178704 2025-10-20,15:37:13.000,293,11125745,111805,0,1760974632,13839.958003539992,8.08739598000102,53047.86178704 2025-10-20,15:37:14.000,293,11125745,111565,0,1760974633,13839.958003539992,8.059199460003583,53047.79890296001 2025-10-20,15:37:15.000,293,11125760,111725,0,1760974634,13839.924321990002,8.08034685000166,53047.80589008 2025-10-20,15:37:16.000,293,11125777,111805,0,1760974635,13839.883904130002,8.045101200004865,53047.79191584 2025-10-20,15:37:17.000,293,11125801,111645,0,1760974636,13839.843486270001,8.052150330004224,53047.78492872 2025-10-20,15:37:18.000,293,11125743,111605,0,1760974637,13839.776123169991,8.052150330004224,53047.79191584 2025-10-20,15:37:19.000,293,11125780,111485,0,1760974638,13839.722232690001,8.059199460003583,53047.77095448001 2025-10-20,15:37:20.000,293,11125708,111685,0,1760974639,13839.627924349996,8.03805206999823,53047.78492872 2025-10-20,15:37:21.000,293,11125806,111805,0,1760974640,13839.547088629995,8.009855550000793,53047.74999312001 2025-10-20,15:37:22.000,293,11125741,111965,0,1760974641,13839.51340707999,8.03805206999823,53047.76396736 2025-10-20,15:37:23.000,293,11125774,111845,0,1760974642,13839.43257135999,8.002806420001434,53047.78492872 2025-10-20,15:37:24.000,293,11125783,111965,0,1760974643,13839.37868088,7.995757290002075,53047.777941600005 2025-10-20,15:37:25.000,293,11125748,111645,0,1760974644,13839.304581469994,7.974609900003998,53047.729031760005 2025-10-20,15:37:26.000,293,11125746,111885,0,1760974645,13839.223745749994,7.932315120000567,53047.729031760005 2025-10-20,15:37:27.000,293,11125742,111605,0,1760974646,13839.163118959994,7.939364249999926,53047.66614768 2025-10-20,15:37:28.000,293,11125781,111805,0,1760974647,13839.136173719999,7.897069470003771,53047.68710904 2025-10-20,15:37:29.000,293,11125754,111845,0,1760974648,13839.129437409989,7.868872949999059,53047.71505752 2025-10-20,15:37:30.000,293,11125801,111845,0,1760974649,13839.115964789999,7.8618238199996995,53047.68710904 2025-10-20,15:37:31.000,293,11125761,111645,0,1760974650,13839.089019549989,7.890020340004412,53047.70108328001 2025-10-20,15:37:32.000,293,11125793,111845,0,1760974651,13839.082283239994,7.882971209997777,53047.659160560004 2025-10-20,15:37:33.000,293,11125740,111805,0,1760974652,13839.102492169994,7.882971209997777,53047.64518632 2025-10-20,15:37:34.000,293,11125757,111805,0,1760974653,13839.149646339989,7.890020340004412,53047.6381992 2025-10-20,15:37:35.000,293,11125786,111845,0,1760974654,13839.089019549989,7.897069470003771,53047.6381992 2025-10-20,15:37:36.000,293,11125809,111725,0,1760974655,13839.082283239994,7.90411860000313,53047.64518632 2025-10-20,15:37:37.000,293,11125758,111645,0,1760974656,13839.075546929998,7.911167730002489,53047.6381992 2025-10-20,15:37:38.000,293,11125747,112005,0,1760974657,13839.102492169994,7.911167730002489,53047.624224959996 2025-10-20,15:37:39.000,293,11125788,111925,0,1760974658,13839.109228479989,7.946413379999285,53047.659160560004 2025-10-20,15:37:40.000,293,11125776,111845,0,1760974659,13839.089019549989,7.974609900003998,53047.66614768 2025-10-20,15:37:41.000,293,11125830,111645,0,1760974660,13839.075546929998,7.974609900003998,53047.69409616 2025-10-20,15:37:42.000,293,11125756,111685,0,1760974661,13839.048601689989,8.023953809999512,53047.64518632 2025-10-20,15:37:43.000,293,11125758,111405,0,1760974662,13839.041865379993,8.023953809999512,53047.61723784 2025-10-20,15:37:44.000,293,11125825,112005,0,1760974663,13839.021656449993,8.03100293999887,53047.624224959996 2025-10-20,15:37:45.000,293,11125768,111765,0,1760974664,13839.041865379993,8.016904680000152,53047.624224959996 2025-10-20,15:37:46.000,293,11125763,111765,0,1760974665,13838.981238589993,8.009855550000793,53047.59627648 2025-10-20,15:37:47.000,293,11125772,111365,0,1760974666,13838.934084419998,8.016904680000152,53047.568328 2025-10-20,15:37:48.000,293,11125768,111565,0,1760974667,13838.920611799993,8.023953809999512,53047.60326360001 2025-10-20,15:37:49.000,293,11125745,111845,0,1760974668,13838.859985009993,7.995757290002075,53047.61723784 2025-10-20,15:37:50.000,293,11125837,111685,0,1760974669,13838.812830839997,7.988708160002716,53047.58230224001 2025-10-20,15:37:51.000,293,11125775,111485,0,1760974670,13838.779149289992,7.939364249999926,53047.55435376001 2025-10-20,15:37:52.000,293,11125716,111645,0,1760974671,13838.698313569992,7.960511639998003,53047.51941816 2025-10-20,15:37:53.000,293,11125756,111925,0,1760974672,13838.678104639992,7.953462509998644,53047.59627648 2025-10-20,15:37:54.000,293,11125773,111845,0,1760974673,13838.630950469997,7.897069470003771,53047.568328 2025-10-20,15:37:55.000,293,11125745,111885,0,1760974674,13838.563587370001,7.911167730002489,53047.54037952 2025-10-20,15:37:56.000,293,11125775,111885,0,1760974675,13838.502960580001,7.875922079998418,53047.55435376001 2025-10-20,15:37:57.000,293,11125735,111725,0,1760974676,13838.476015339991,7.840676430001622,53047.568328 2025-10-20,15:37:58.000,293,11125801,111765,0,1760974677,13838.455806409991,7.847725560000981,53047.54037952 2025-10-20,15:37:59.000,293,11125702,111645,0,1760974678,13838.41538854999,7.819529040003545,53047.52640528 2025-10-20,15:38:00.000,293,11125794,111565,0,1760974679,13838.44233379,7.8124799100041855,53047.59627648 2025-10-20,15:38:01.000,293,11125753,112205,0,1760974680,13838.388443309996,7.875922079998418,53047.51941816 2025-10-20,15:38:02.000,293,11125694,111485,0,1760974681,13838.408652239996,7.840676430001622,53047.48448256001 2025-10-20,15:38:03.000,293,11125753,112085,0,1760974682,13838.388443309996,7.890020340004412,53047.53339240001 2025-10-20,15:38:04.000,293,11125802,111565,0,1760974683,13838.428861169996,7.90411860000313,53047.4984568 2025-10-20,15:38:05.000,293,11125779,111565,0,1760974684,13838.496224269991,7.9182168600018485,53047.53339240001 2025-10-20,15:38:06.000,293,11125743,111885,0,1760974685,13838.536642129991,7.988708160002716,53047.53339240001 2025-10-20,15:38:07.000,293,11125748,111845,0,1760974686,13838.563587370001,7.995757290002075,53047.53339240001 2025-10-20,15:38:08.000,293,11125769,112005,0,1760974687,13838.604005230001,8.03100293999887,53047.52640528 2025-10-20,15:38:09.000,293,11125766,111885,0,1760974688,13838.610741539997,8.094445110000379,53047.47050832 2025-10-20,15:38:10.000,293,11125785,111485,0,1760974689,13838.705049880002,8.115592499998456,53047.53339240001 2025-10-20,15:38:11.000,293,11125811,111685,0,1760974690,13838.711786189997,8.164936410001246,53047.561340880005 2025-10-20,15:38:12.000,293,11125706,111885,0,1760974691,13838.705049880002,8.221329450003395,53047.54736664 2025-10-20,15:38:13.000,293,11125744,111405,0,1760974692,13838.745467740002,8.26362422999955,53047.51941816 2025-10-20,15:38:14.000,293,11125779,111805,0,1760974693,13838.711786189997,8.3200172700017,53047.58928936 2025-10-20,15:38:15.000,293,11125789,111885,0,1760974694,13838.711786189997,8.390508570002567,53047.60326360001 2025-10-20,15:38:16.000,293,11125695,111685,0,1760974695,13838.711786189997,8.418705090000003,53047.52640528 2025-10-20,15:38:17.000,293,11125768,111725,0,1760974696,13838.664632020002,8.517392909998307,53047.54037952 2025-10-20,15:38:18.000,293,11125712,111805,0,1760974697,13838.664632020002,8.559687690001738,53047.59627648 2025-10-20,15:38:19.000,293,11125799,111885,0,1760974698,13838.644423090002,8.573785950000456,53047.59627648 2025-10-20,15:38:20.000,293,11125739,111485,0,1760974699,13838.624214160001,8.587884209999174,53047.568328 2025-10-20,15:38:21.000,293,11125781,111965,0,1760974700,13838.597268919992,8.644277250001323,53047.6381992 2025-10-20,15:38:22.000,293,11125769,111565,0,1760974701,13838.529905819996,8.637228120001964,53047.610250720005 2025-10-20,15:38:23.000,293,11125840,111845,0,1760974702,13838.529905819996,8.651326380000683,53047.58928936 2025-10-20,15:38:24.000,293,11125762,111885,0,1760974703,13838.496224269991,8.6654246399994,53047.57531512 2025-10-20,15:38:25.000,293,11125717,111725,0,1760974704,13838.44233379,8.637228120001964,53047.52640528 2025-10-20,15:38:26.000,293,11125794,111845,0,1760974705,13838.368234379996,8.658375510000042,53047.58230224001 2025-10-20,15:38:27.000,293,11125773,111925,0,1760974706,13838.36149807,8.630178990002605,53047.61723784 2025-10-20,15:38:28.000,293,11125748,111805,0,1760974707,13838.30087128,8.623129860003246,53047.52640528 2025-10-20,15:38:29.000,293,11125739,111965,0,1760974708,13838.226771869995,8.580835079999815,53047.53339240001 2025-10-20,15:38:30.000,293,11125740,111525,0,1760974709,13838.226771869995,8.510343779998948,53047.54037952 2025-10-20,15:38:31.000,293,11125724,111885,0,1760974710,13838.206562939995,8.517392909998307,53047.561340880005 2025-10-20,15:38:32.000,293,11125756,111965,0,1760974711,13838.22003556,8.468049000002793,53047.54037952 2025-10-20,15:38:33.000,293,11125759,111765,0,1760974712,13838.22003556,8.475098130002152,53047.51941816 2025-10-20,15:38:34.000,293,11125811,111725,0,1760974713,13838.19309031999,8.49624552000023,53047.52640528 2025-10-20,15:38:35.000,293,11125766,111805,0,1760974714,13838.21329924999,8.468049000002793,53047.4984568 2025-10-20,15:38:36.000,293,11125786,111645,0,1760974715,13838.206562939995,8.446901610004716,53047.52640528 2025-10-20,15:38:37.000,293,11125736,111765,0,1760974716,13838.246980799995,8.453950740004075,53047.491469680004 2025-10-20,15:38:38.000,293,11125816,112205,0,1760974717,13838.226771869995,8.475098130002152,53047.47749544 2025-10-20,15:38:39.000,293,11125731,112125,0,1760974718,13838.267189729995,8.475098130002152,53047.47749544 2025-10-20,15:38:40.000,293,11125707,111805,0,1760974719,13838.27392603999,8.460999870003434,53047.4984568 2025-10-20,15:38:41.000,293,11125719,111885,0,1760974720,13838.27392603999,8.503294649999589,53047.456534079996 2025-10-20,15:38:42.000,293,11125778,111565,0,1760974721,13838.32108021,8.510343779998948,53047.491469680004 2025-10-20,15:38:43.000,293,11125740,112205,0,1760974722,13838.31434389999,8.517392909998307,53047.491469680004 2025-10-20,15:38:44.000,293,11125716,112165,0,1760974723,13838.327816519995,8.594933339998533,53047.47749544 2025-10-20,15:38:45.000,293,11125796,111805,0,1760974724,13838.348025449995,8.6654246399994,53047.54037952 2025-10-20,15:38:46.000,293,11125755,111845,0,1760974725,13838.408652239996,8.693621160004113,53047.512431040006 2025-10-20,15:38:47.000,293,11125724,111845,0,1760974726,13838.41538854999,8.742965069999627,53047.55435376001 2025-10-20,15:38:48.000,293,11125769,111845,0,1760974727,13838.449070099996,8.827554629999213,53047.53339240001 2025-10-20,15:38:49.000,293,11125709,111885,0,1760974728,13838.435597479991,8.876898540002003,53047.48448256001 2025-10-20,15:38:50.000,293,11125729,111725,0,1760974729,13838.449070099996,8.912144189998799,53047.4984568 2025-10-20,15:38:51.000,293,11125765,112005,0,1760974730,13838.455806409991,8.940340710003511,53047.4984568 2025-10-20,15:38:52.000,293,11125709,111485,0,1760974731,13838.46254272,8.975586360000307,53047.44954696 2025-10-20,15:38:53.000,293,11125769,111845,0,1760974732,13838.449070099996,9.053126790000533,53047.51941816 2025-10-20,15:38:54.000,293,11125698,111805,0,1760974733,13838.476015339991,9.046077660001174,53047.512431040006 2025-10-20,15:38:55.000,293,11125703,111845,0,1760974734,13838.44233379,9.102470700003323,53047.48448256001 2025-10-20,15:38:56.000,293,11125787,111565,0,1760974735,13838.44233379,9.144765479999478,53047.52640528 2025-10-20,15:38:57.000,293,11125816,111845,0,1760974736,13838.408652239996,9.151814609998837,53047.4984568 2025-10-20,15:38:58.000,293,11125752,111765,0,1760974737,13838.381707,9.137716350000119,53047.491469680004 2025-10-20,15:38:59.000,293,11125751,111725,0,1760974738,13838.37497068999,9.165912870004831,53047.4984568 2025-10-20,15:39:00.000,293,11125712,111565,0,1760974739,13838.368234379996,9.229355039999064,53047.46352120001 2025-10-20,15:39:01.000,293,11125745,111685,0,1760974740,13838.39517961999,9.250502430004417,53047.512431040006 2025-10-20,15:39:02.000,293,11125788,111685,0,1760974741,13838.32108021,9.264600690003135,53047.40063712 2025-10-20,15:39:03.000,293,11125741,111445,0,1760974742,13838.381707,9.285748080001213,53047.47749544 2025-10-20,15:39:04.000,293,11125712,111925,0,1760974743,13838.36149807,9.278698950001854,53047.47050832 2025-10-20,15:39:05.000,293,11125779,111645,0,1760974744,13838.37497068999,9.335091990004003,53047.456534079996 2025-10-20,15:39:06.000,293,11125706,111885,0,1760974745,13838.39517961999,471.32097393000004,53047.44954696 2025-10-20,15:39:07.000,293,11125727,111685,0,1760974746,13838.40191593,9.461976329999743,53047.442559840005 2025-10-20,15:39:08.000,293,11125756,111965,0,1760974747,13838.388443309996,9.511320240002533,53047.4984568 2025-10-20,15:39:09.000,293,11125731,111645,0,1760974748,13838.428861169996,9.5818115400034,53047.48448256001 2025-10-20,15:39:10.000,293,11125806,111485,0,1760974749,13838.455806409991,9.617057190000196,53047.491469680004 2025-10-20,15:39:11.000,293,11125721,111845,0,1760974750,13838.42212486,9.666401100002986,53047.47749544 2025-10-20,15:39:12.000,293,11125788,111845,0,1760974751,13838.476015339991,9.722794139997859,53047.512431040006 2025-10-20,15:39:13.000,293,11125818,111845,0,1760974752,13838.523169510001,9.80738370000472,53047.46352120001 2025-10-20,15:39:14.000,293,11125722,111645,0,1760974753,13838.455806409991,9.821481960003439,53047.491469680004 2025-10-20,15:39:15.000,293,11125725,112045,0,1760974754,13838.489487959996,9.891973260004306,53047.55435376001 2025-10-20,15:39:16.000,293,11125771,111805,0,1760974755,13838.516433199991,9.891973260004306,53047.4984568 2025-10-20,15:39:17.000,293,11125750,111525,0,1760974756,13838.509696889996,9.913120650002384,53047.4984568 2025-10-20,15:39:18.000,293,11125820,111845,0,1760974757,13838.516433199991,9.913120650002384,53047.53339240001 2025-10-20,15:39:19.000,293,11125740,111965,0,1760974758,13838.496224269991,9.94836629999918,53047.47050832 2025-10-20,15:39:20.000,293,11125707,111325,0,1760974759,13838.516433199991,9.976562820003892,53047.51941816 2025-10-20,15:39:21.000,293,11125754,111845,0,1760974760,13838.502960580001,9.955415429998538,53047.4984568 2025-10-20,15:39:22.000,293,11125782,111765,0,1760974761,13838.496224269991,9.962464559997898,53047.52640528 2025-10-20,15:39:23.000,293,11125758,111925,0,1760974762,13838.529905819996,9.99771021000197,53047.4984568 2025-10-20,15:39:24.000,293,11125737,111725,0,1760974763,13838.529905819996,9.983611950003251,53047.47050832 2025-10-20,15:39:25.000,293,11125765,111765,0,1760974764,13838.516433199991,9.955415429998538,53047.50544392001 2025-10-20,15:39:26.000,293,11125722,111925,0,1760974765,13838.46254272,9.962464559997898,53047.4984568 2025-10-20,15:39:27.000,293,11125724,111765,0,1760974766,13838.469279029996,9.983611950003251,53047.47050832 2025-10-20,15:39:28.000,293,11125741,111605,0,1760974767,13838.455806409991,9.983611950003251,53047.512431040006 2025-10-20,15:39:29.000,293,11125813,111965,0,1760974768,13838.41538854999,10.025906729999406,53047.50544392001 2025-10-20,15:39:30.000,293,11125767,111685,0,1760974769,13838.40191593,10.011808470000688,53047.47050832 2025-10-20,15:39:31.000,293,11125695,111805,0,1760974770,13838.381707,10.025906729999406,53047.491469680004 2025-10-20,15:39:32.000,293,11125721,111885,0,1760974771,13838.29413496999,10.032955859998765,53047.43557272001 2025-10-20,15:39:33.000,293,11125741,111685,0,1760974772,13838.246980799995,10.025906729999406,53047.50544392001 2025-10-20,15:39:34.000,293,11125750,111685,0,1760974773,13838.246980799995,10.032955859998765,53047.50544392001 2025-10-20,15:39:35.000,293,11125777,112005,0,1760974774,13838.206562939995,10.075250640002196,53047.491469680004 2025-10-20,15:39:36.000,293,11125768,111285,0,1760974775,13838.11225459999,10.152791070002422,53047.47749544 2025-10-20,15:39:37.000,293,11125823,111725,0,1760974776,13838.11225459999,10.180987589999859,53047.47749544 2025-10-20,15:39:38.000,293,11125771,111685,0,1760974777,13838.065100429994,10.237380630002008,53047.47050832 2025-10-20,15:39:39.000,293,11125749,111565,0,1760974778,13838.01120994999,10.272626279998804,53047.4285856 2025-10-20,15:39:40.000,293,11125790,111765,0,1760974779,13838.017946259999,10.336068450000312,53047.44954696 2025-10-20,15:39:41.000,293,11125817,111805,0,1760974780,13838.017946259999,10.385412360003102,53047.47050832 2025-10-20,15:39:42.000,293,11125770,111885,0,1760974781,13838.03141887999,10.406559750001179,53047.43557272001 2025-10-20,15:39:43.000,293,11125704,111765,0,1760974782,13838.004473639994,10.484100180001406,53047.42159848 2025-10-20,15:39:44.000,293,11125693,111925,0,1760974783,13837.977528399999,10.540493220003555,53047.44954696 2025-10-20,15:39:45.000,293,11125800,111685,0,1760974784,13838.017946259999,10.57573887000035,53047.47749544 2025-10-20,15:39:46.000,293,11125764,111845,0,1760974785,13838.038155189999,10.674426689998654,53047.47050832 2025-10-20,15:39:47.000,293,11125811,111845,0,1760974786,13838.07183673999,10.695574080004008,53047.48448256001 2025-10-20,15:39:48.000,293,11125786,111885,0,1760974787,13838.065100429994,10.787212770002952,53047.46352120001 2025-10-20,15:39:49.000,293,11125803,112125,0,1760974788,13838.05836412,10.822458419999748,53047.46352120001 2025-10-20,15:39:50.000,293,11125709,111805,0,1760974789,13838.07857305,10.892949720000615,53047.47749544 2025-10-20,15:39:51.000,293,11125712,111765,0,1760974790,13838.09204566999,10.899998849999974,53047.47050832 2025-10-20,15:39:52.000,293,11125754,111805,0,1760974791,13838.13246352999,10.956391890002124,53047.46352120001 2025-10-20,15:39:53.000,293,11125773,111765,0,1760974792,13838.1796177,10.956391890002124,53047.44954696 2025-10-20,15:39:54.000,293,11125769,111725,0,1760974793,13838.1796177,10.98458840999956,53047.43557272001 2025-10-20,15:39:55.000,293,11125762,111605,0,1760974794,13838.23350817999,10.99163753999892,53047.41461136001 2025-10-20,15:39:56.000,293,11125739,111845,0,1760974795,13838.19982663,10.977539280000201,53047.456534079996 2025-10-20,15:39:57.000,293,11125715,112005,0,1760974796,13838.19309031999,10.977539280000201,53047.456534079996 2025-10-20,15:39:58.000,293,11125723,112005,0,1760974797,13838.24024449,10.942293630003405,53047.43557272001 2025-10-20,15:39:59.000,293,11125758,111845,0,1760974798,13838.186354009995,10.970490150000842,53047.4285856 2025-10-20,15:40:00.000,293,11125703,111805,0,1760974799,13838.145936149995,10.956391890002124,53047.4285856 2025-10-20,15:40:01.000,293,11125720,111725,0,1760974800,13838.09204566999,10.956391890002124,53047.41461136001 2025-10-20,15:40:02.000,293,11125711,111845,0,1760974801,13838.105518289995,10.956391890002124,53047.442559840005 2025-10-20,15:40:03.000,293,11125682,112005,0,1760974802,13838.03141887999,10.99163753999892,53047.44954696 2025-10-20,15:40:04.000,293,11125791,111925,0,1760974803,13837.984264709994,10.977539280000201,53047.40762424 2025-10-20,15:40:05.000,293,11125783,111725,0,1760974804,13837.876483749998,11.019834060003632,53047.393650000005 2025-10-20,15:40:06.000,293,11125768,111765,0,1760974805,13837.802384339993,11.055079710000427,53047.393650000005 2025-10-20,15:40:07.000,293,11125737,111925,0,1760974806,13837.708075999988,11.055079710000427,53047.41461136001 2025-10-20,15:40:08.000,293,11125816,111805,0,1760974807,13837.708075999988,11.069177969999146,53047.38666288001 2025-10-20,15:40:09.000,293,11125725,111925,0,1760974808,13837.660921829993,11.139669270000013,53047.43557272001 2025-10-20,15:40:10.000,293,11125787,111645,0,1760974809,13837.566613490002,11.167865790004726,53047.4285856 2025-10-20,15:40:11.000,293,11125766,111845,0,1760974810,13837.526195630002,11.25950448000367,53047.33775304001 2025-10-20,15:40:12.000,293,11125731,111565,0,1760974811,13837.472305149997,11.351143170002615,53047.33775304001 2025-10-20,15:40:13.000,293,11125810,111805,0,1760974812,13837.472305149997,11.449830990000919,53047.36570152001 2025-10-20,15:40:14.000,293,11125731,111805,0,1760974813,13837.465568840002,11.541469679999864,53047.37268864 2025-10-20,15:40:15.000,293,11125778,112165,0,1760974814,13837.539668249992,11.597862720002013,53047.323778800004 2025-10-20,15:40:16.000,293,11125772,111765,0,1760974815,13837.532931939997,11.696550540000317,53047.40063712 2025-10-20,15:40:17.000,293,11125802,111845,0,1760974816,13837.580086109992,11.781140099999902,53047.393650000005 2025-10-20,15:40:18.000,293,11125710,112085,0,1760974817,13837.573349799997,11.865729659999488,53047.4285856 2025-10-20,15:40:19.000,293,11125717,111885,0,1760974818,13837.681130759993,11.964417479997792,53047.393650000005 2025-10-20,15:40:20.000,293,11125714,111805,0,1760974819,13837.735021239998,12.03490877999866,53047.40063712 2025-10-20,15:40:21.000,293,11125745,111845,0,1760974820,13837.795648029998,12.098350950000167,53047.4285856 2025-10-20,15:40:22.000,293,11125768,111765,0,1760974821,13837.842802199993,12.246382680001261,53047.43557272001 2025-10-20,15:40:23.000,293,11125762,111725,0,1760974822,13837.923637919994,12.30277572000341,53047.43557272001 2025-10-20,15:40:24.000,293,11125676,111845,0,1760974823,13837.99100101999,12.352119629998924,53047.41461136001 2025-10-20,15:40:25.000,293,11125707,111805,0,1760974824,13838.07183673999,12.457856580003863,53047.442559840005 2025-10-20,15:40:26.000,293,11125673,111845,0,1760974825,13838.09878198,12.464905710003222,53047.456534079996 2025-10-20,15:40:27.000,293,11125760,111845,0,1760974826,13838.125727219995,12.556544400002167,53047.41461136001 2025-10-20,15:40:28.000,293,11125780,112405,0,1760974827,13838.125727219995,12.542446140003449,53047.44954696 2025-10-20,15:40:29.000,293,11125806,111885,0,1760974828,13838.105518289995,12.612937440004316,53047.4984568 2025-10-20,15:40:30.000,293,11125725,111565,0,1760974829,13838.105518289995,12.577691790000245,53047.47749544 2025-10-20,15:40:31.000,293,11125726,111725,0,1760974830,13838.09204566999,12.563593530001526,53047.47050832 2025-10-20,15:40:32.000,293,11125789,111445,0,1760974831,13838.017946259999,12.52834788000473,53047.491469680004 2025-10-20,15:40:33.000,293,11125703,112005,0,1760974832,13837.997737329999,12.500151360000018,53047.46352120001 2025-10-20,15:40:34.000,293,11125728,112125,0,1760974833,13837.916901609999,12.450807450004504,53047.41461136001 2025-10-20,15:40:35.000,293,11125733,111765,0,1760974834,13837.802384339993,12.380316150003637,53047.51941816 2025-10-20,15:40:36.000,293,11125710,111845,0,1760974835,13837.714812309998,12.323923110001488,53047.491469680004 2025-10-20,15:40:37.000,293,11125686,111845,0,1760974836,13837.600295039992,12.211137030004465,53047.43557272001 2025-10-20,15:40:38.000,293,11125777,111925,0,1760974837,13837.526195630002,12.140645730003598,53047.40762424 2025-10-20,15:40:39.000,293,11125722,111725,0,1760974838,13837.404942050001,12.091301820000808,53047.43557272001 2025-10-20,15:40:40.000,293,11125761,111805,0,1760974839,13837.297161089991,12.03490877999866,53047.40762424 2025-10-20,15:40:41.000,293,11125723,111845,0,1760974840,13837.19611643999,11.936220960000355,53047.37268864 2025-10-20,15:40:42.000,293,11125757,111485,0,1760974841,13837.148962269996,11.929171830000996,53047.31679168001 2025-10-20,15:40:43.000,293,11125691,111725,0,1760974842,13837.13548964999,11.858680530000129,53047.37967576 2025-10-20,15:40:44.000,293,11125771,111845,0,1760974843,13837.047917619995,11.85163140000077,53047.33775304001 2025-10-20,15:40:45.000,293,11125805,111685,0,1760974844,13837.02097238,11.79523835999862,53047.274868960005 2025-10-20,15:40:46.000,293,11125783,111965,0,1760974845,13836.967081899995,11.809336620004615,53047.274868960005 2025-10-20,15:40:47.000,293,11125764,111485,0,1760974846,13837.02097238,11.80228748999798,53047.2539076 2025-10-20,15:40:48.000,293,11125742,111765,0,1760974847,13837.04118131,11.816385750003974,53047.20499776 2025-10-20,15:40:49.000,293,11125747,111605,0,1760974848,13837.108544409995,11.80228748999798,53047.21198488 2025-10-20,15:40:50.000,293,11125751,111485,0,1760974849,13837.128753339995,11.830484010002692,53047.225959120005 2025-10-20,15:40:51.000,293,11125750,111365,0,1760974850,13837.16243489,11.84458227000141,53047.19801064001 2025-10-20,15:40:52.000,293,11125792,112005,0,1760974851,13837.256743229991,11.872778789998847,53047.21897200001 2025-10-20,15:40:53.000,293,11125728,111805,0,1760974852,13837.351051569996,11.879827919998206,53047.21897200001 2025-10-20,15:40:54.000,293,11125722,111725,0,1760974853,13837.377996809992,11.879827919998206,53047.274868960005 2025-10-20,15:40:55.000,293,11125741,111725,0,1760974854,13837.492514079997,11.908024440002919,53047.21198488 2025-10-20,15:40:56.000,293,11125756,111845,0,1760974855,13837.532931939997,12.02081051999994,53047.225959120005 2025-10-20,15:40:57.000,293,11125776,111845,0,1760974856,13837.532931939997,11.999663130001863,53047.19801064001 2025-10-20,15:40:58.000,293,11125730,111885,0,1760974857,13837.573349799997,11.964417479997792,53047.19102352 2025-10-20,15:40:59.000,293,11125776,111685,0,1760974858,13837.613767659997,11.985564870003145,53047.23993336 2025-10-20,15:41:00.000,293,11125799,112045,0,1760974859,13837.674394449998,11.978515740003786,53047.23993336 2025-10-20,15:41:01.000,293,11125714,111885,0,1760974860,13837.654185519998,11.992614000002504,53047.2539076 2025-10-20,15:41:02.000,293,11125710,111845,0,1760974861,13837.620503969993,11.957368349998433,53047.23993336 2025-10-20,15:41:03.000,293,11125704,111845,0,1760974862,13837.600295039992,11.950319219999074,53047.274868960005 2025-10-20,15:41:04.000,293,11125690,111645,0,1760974863,13837.586822420002,11.957368349998433,53047.323778800004 2025-10-20,15:41:05.000,293,11125708,111965,0,1760974864,13837.566613490002,11.922122700001637,53047.28185608 2025-10-20,15:41:06.000,293,11125741,111845,0,1760974865,13837.553140869997,11.922122700001637,53047.26089472 2025-10-20,15:41:07.000,293,11125806,111845,0,1760974866,13837.479041459992,11.886877050004841,53047.274868960005 2025-10-20,15:41:08.000,293,11125790,111565,0,1760974867,13837.452096219997,11.85163140000077,53047.29583032001 2025-10-20,15:41:09.000,293,11125733,111925,0,1760974868,13837.411678359997,11.830484010002692,53047.26788184001 2025-10-20,15:41:10.000,293,11125708,111605,0,1760974869,13837.337578949991,11.788189229999261,53047.33775304001 2025-10-20,15:41:11.000,293,11125759,112085,0,1760974870,13837.324106330001,11.759992710001825,53047.28185608 2025-10-20,15:41:12.000,293,11125690,111685,0,1760974871,13837.229797989996,11.767041840001184,53047.28185608 2025-10-20,15:41:13.000,293,11125799,111805,0,1760974872,13837.18264382,11.752943580002466,53047.26089472 2025-10-20,15:41:14.000,293,11125736,111845,0,1760974873,13837.11528071999,11.752943580002466,53047.30281744 2025-10-20,15:41:15.000,293,11125764,111925,0,1760974874,13837.07486285999,11.774090970000543,53047.30980456 2025-10-20,15:41:16.000,293,11125772,111845,0,1760974875,13837.088335479995,11.752943580002466,53047.2539076 2025-10-20,15:41:17.000,293,11125796,111845,0,1760974876,13837.11528071999,11.717697929998394,53047.225959120005 2025-10-20,15:41:18.000,293,11125797,112005,0,1760974877,13837.05465392999,11.703599669999676,53047.23294624 2025-10-20,15:41:19.000,293,11125793,111805,0,1760974878,13837.01423606999,11.717697929998394,53047.28185608 2025-10-20,15:41:20.000,293,11125713,111845,0,1760974879,13836.95360927999,11.717697929998394,53047.30281744 2025-10-20,15:41:21.000,293,11125742,111565,0,1760974880,13837.02097238,11.696550540000317,53047.24692048001 2025-10-20,15:41:22.000,293,11125753,111765,0,1760974881,13837.027708689995,11.654255760004162,53047.30281744 2025-10-20,15:41:23.000,293,11125769,111765,0,1760974882,13837.027708689995,11.633108369998808,53047.26089472 2025-10-20,15:41:24.000,293,11125790,111525,0,1760974883,13837.027708689995,11.611960980000731,53047.274868960005 2025-10-20,15:41:25.000,293,11125762,111965,0,1760974884,13837.00076345,11.590813590002654,53047.29583032001 2025-10-20,15:41:26.000,293,11125813,112165,0,1760974885,13837.04118131,11.576715330003935,53047.30980456 2025-10-20,15:41:27.000,293,11125772,111485,0,1760974886,13837.12201703,11.583764460003295,53047.30980456 2025-10-20,15:41:28.000,293,11125776,111525,0,1760974887,13837.13548964999,11.555567939998582,53047.19801064001 2025-10-20,15:41:29.000,293,11125806,111805,0,1760974888,13837.15569857999,11.506224030003068,53047.24692048001 2025-10-20,15:41:30.000,293,11125807,111725,0,1760974889,13837.17590750999,11.506224030003068,53047.24692048001 2025-10-20,15:41:31.000,293,11125745,111805,0,1760974890,13837.18264382,11.49212577000435,53047.29583032001 2025-10-20,15:41:32.000,293,11125794,111845,0,1760974891,13837.297161089991,11.485076639997715,53047.274868960005 2025-10-20,15:41:33.000,293,11125706,111885,0,1760974892,13837.351051569996,11.499174900003709,53047.26788184001 2025-10-20,15:41:34.000,293,11125752,111845,0,1760974893,13837.357787879992,11.506224030003068,53047.23993336 2025-10-20,15:41:35.000,293,11125772,111845,0,1760974894,13837.398205739992,11.520322290001786,53047.288843199996 2025-10-20,15:41:36.000,293,11125743,111605,0,1760974895,13837.418414669992,11.499174900003709,53047.274868960005 2025-10-20,15:41:37.000,293,11125702,111805,0,1760974896,13837.411678359997,11.513273160002427,53047.28185608 2025-10-20,15:41:38.000,293,11125714,111725,0,1760974897,13837.465568840002,11.520322290001786,53047.30281744 2025-10-20,15:41:39.000,293,11125739,111885,0,1760974898,13837.472305149997,11.541469679999864,53047.30281744 2025-10-20,15:41:40.000,293,11125795,111725,0,1760974899,13837.539668249992,11.555567939998582,53047.37268864 2025-10-20,15:41:41.000,293,11125760,111885,0,1760974900,13837.553140869997,11.534420550000505,53047.40063712 2025-10-20,15:41:42.000,293,11125722,111485,0,1760974901,13837.553140869997,11.590813590002654,53047.41461136001 2025-10-20,15:41:43.000,293,11125711,111685,0,1760974902,13837.532931939997,11.583764460003295,53047.41461136001 2025-10-20,15:41:44.000,293,11125733,111845,0,1760974903,13837.519459319992,11.583764460003295,53047.40063712 2025-10-20,15:41:45.000,293,11125771,112005,0,1760974904,13837.573349799997,11.604911850001372,53047.43557272001 2025-10-20,15:41:46.000,293,11125800,111685,0,1760974905,13837.519459319992,11.569666200004576,53047.46352120001 2025-10-20,15:41:47.000,293,11125762,111925,0,1760974906,13837.458832529992,11.583764460003295,53047.43557272001 2025-10-20,15:41:48.000,293,11125750,112245,0,1760974907,13837.452096219997,11.583764460003295,53047.4285856 2025-10-20,15:41:49.000,293,11125746,111765,0,1760974908,13837.479041459992,11.633108369998808,53047.46352120001 2025-10-20,15:41:50.000,293,11125767,111525,0,1760974909,13837.465568840002,11.61901011000009,53047.442559840005 2025-10-20,15:41:51.000,293,11125758,111845,0,1760974910,13837.404942050001,11.61901011000009,53047.47749544 2025-10-20,15:41:52.000,293,11125759,111765,0,1760974911,13837.364524190001,11.640157499998168,53047.456534079996 2025-10-20,15:41:53.000,293,11125753,111725,0,1760974912,13837.344315260001,11.689501410000958,53047.50544392001 2025-10-20,15:41:54.000,293,11125733,111725,0,1760974913,13837.310633709996,11.654255760004162,53047.44954696 2025-10-20,15:41:55.000,293,11125746,111565,0,1760974914,13837.270215849996,11.611960980000731,53047.491469680004 2025-10-20,15:41:56.000,293,11125824,111845,0,1760974915,13837.22306168,11.62605923999945,53047.456534079996 2025-10-20,15:41:57.000,293,11125802,112085,0,1760974916,13837.22306168,11.61901011000009,53047.44954696 2025-10-20,15:41:58.000,293,11125783,111685,0,1760974917,13837.236534299991,11.590813590002654,53047.442559840005 2025-10-20,15:41:59.000,293,11125773,111805,0,1760974918,13837.209589059996,11.633108369998808,53047.42159848 2025-10-20,15:42:00.000,293,11125779,112005,0,1760974919,13837.22306168,11.604911850001372,53047.47749544 2025-10-20,15:42:01.000,293,11125733,111885,0,1760974920,13837.250006919996,11.583764460003295,53047.456534079996 2025-10-20,15:42:02.000,293,11125836,111685,0,1760974921,13837.209589059996,11.569666200004576,53047.46352120001 2025-10-20,15:42:03.000,293,11125824,111725,0,1760974922,13837.229797989996,11.527371420001145,53047.512431040006 2025-10-20,15:42:04.000,293,11125765,111765,0,1760974923,13837.22306168,11.569666200004576,53047.4984568 2025-10-20,15:42:05.000,293,11125733,111845,0,1760974924,13837.216325369991,11.534420550000505,53047.46352120001 2025-10-20,15:42:06.000,293,11125736,111765,0,1760974925,13837.26347954,11.513273160002427,53047.47749544 2025-10-20,15:42:07.000,293,11125779,111765,0,1760974926,13837.310633709996,11.513273160002427,53047.4984568 2025-10-20,15:42:08.000,293,11125793,111605,0,1760974927,13837.303897400001,11.449830990000919,53047.491469680004 2025-10-20,15:42:09.000,293,11125783,111885,0,1760974928,13837.297161089991,11.456880120000278,53047.48448256001 2025-10-20,15:42:10.000,293,11125710,111765,0,1760974929,13837.330842639996,11.4357327300022,53047.47749544 2025-10-20,15:42:11.000,293,11125747,111845,0,1760974930,13837.391469429997,11.449830990000919,53047.4984568 2025-10-20,15:42:12.000,293,11125821,111885,0,1760974931,13837.384733120001,11.4357327300022,53047.54037952 2025-10-20,15:42:13.000,293,11125736,111885,0,1760974932,13837.357787879992,11.407536210004764,53047.52640528 2025-10-20,15:42:14.000,293,11125826,111645,0,1760974933,13837.344315260001,11.39343794999877,53047.53339240001 2025-10-20,15:42:15.000,293,11125714,111965,0,1760974934,13837.283688470001,11.365241430001333,53047.51941816 2025-10-20,15:42:16.000,293,11125723,111645,0,1760974935,13837.324106330001,11.344094040003256,53047.54037952 2025-10-20,15:42:17.000,293,11125753,111685,0,1760974936,13837.290424779996,11.301799259999825,53047.55435376001 2025-10-20,15:42:18.000,293,11125793,111685,0,1760974937,13837.256743229991,11.280651870001748,53047.512431040006 2025-10-20,15:42:19.000,293,11125797,111845,0,1760974938,13837.18264382,11.238357089998317,53047.50544392001 2025-10-20,15:42:20.000,293,11125741,111765,0,1760974939,13837.13548964999,11.273602740002389,53047.4984568 2025-10-20,15:42:21.000,293,11125745,111925,0,1760974940,13837.07486285999,11.238357089998317,53047.54037952 2025-10-20,15:42:22.000,293,11125736,111725,0,1760974941,13837.027708689995,11.21016057000088,53047.4984568 2025-10-20,15:42:23.000,293,11125811,111685,0,1760974942,13837.00076345,11.146718399999372,53047.4984568 2025-10-20,15:42:24.000,293,11125778,111845,0,1760974943,13836.946872969995,11.125571010001295,53047.51941816 2025-10-20,15:42:25.000,293,11125785,111685,0,1760974944,13836.91992773,11.04098145000171,53047.4984568 2025-10-20,15:42:26.000,293,11125740,111325,0,1760974945,13836.87950987,11.012784930004273,53047.47050832 2025-10-20,15:42:27.000,293,11125758,111845,0,1760974946,13836.87277355999,11.005735800004913,53047.47749544 2025-10-20,15:42:28.000,293,11125724,112005,0,1760974947,13836.818883079999,10.99163753999892,53047.50544392001 2025-10-20,15:42:29.000,293,11125801,111805,0,1760974948,13836.77172890999,10.956391890002124,53047.46352120001 2025-10-20,15:42:30.000,293,11125765,111845,0,1760974949,13836.724574739994,10.899998849999974,53047.43557272001 2025-10-20,15:42:31.000,293,11125820,112045,0,1760974950,13836.724574739994,10.85065494000446,53047.42159848 2025-10-20,15:42:32.000,293,11125773,111685,0,1760974951,13836.717838429999,10.794261900002311,53047.41461136001 2025-10-20,15:42:33.000,293,11125752,111605,0,1760974952,13836.75151997999,10.75901624999824,53047.4285856 2025-10-20,15:42:34.000,293,11125727,111765,0,1760974953,13836.711102119989,10.716721470002085,53047.43557272001 2025-10-20,15:42:35.000,293,11125786,111645,0,1760974954,13836.690893189989,10.702623210003367,53047.393650000005 2025-10-20,15:42:36.000,293,11125716,111845,0,1760974955,13836.684156879994,10.688524950004648,53047.393650000005 2025-10-20,15:42:37.000,293,11125732,111965,0,1760974956,13836.690893189989,10.709672340002726,53047.36570152001 2025-10-20,15:42:38.000,293,11125749,111845,0,1760974957,13836.637002709998,10.688524950004648,53047.3587144 2025-10-20,15:42:39.000,293,11125770,111925,0,1760974958,13836.616793779998,10.667377559999295,53047.344740160006 2025-10-20,15:42:40.000,293,11125805,111605,0,1760974959,13836.610057469989,10.681475819998013,53047.344740160006 2025-10-20,15:42:41.000,293,11125812,111685,0,1760974960,13836.610057469989,10.681475819998013,53047.3587144 2025-10-20,15:42:42.000,293,11125765,111885,0,1760974961,13836.576375919998,10.695574080004008,53047.323778800004 2025-10-20,15:42:43.000,293,11125794,111805,0,1760974962,13836.549430679988,10.695574080004008,53047.37967576 2025-10-20,15:42:44.000,293,11125766,111765,0,1760974963,13836.529221749988,10.674426689998654,53047.323778800004 2025-10-20,15:42:45.000,293,11125808,111845,0,1760974964,13836.583112229993,10.688524950004648,53047.28185608 2025-10-20,15:42:46.000,293,11125724,112005,0,1760974965,13836.556166989998,10.681475819998013,53047.36570152001 2025-10-20,15:42:47.000,293,11125755,111725,0,1760974966,13836.589848539988,10.639181040001858,53047.33775304001 2025-10-20,15:42:48.000,293,11125810,111885,0,1760974967,13836.556166989998,10.610984520004422,53047.344740160006 2025-10-20,15:42:49.000,293,11125789,111805,0,1760974968,13836.556166989998,10.589837129999069,53047.344740160006 2025-10-20,15:42:50.000,293,11125739,111805,0,1760974969,13836.569639609988,10.519345829998201,53047.35172728 2025-10-20,15:42:51.000,293,11125819,111765,0,1760974970,13836.569639609988,10.547542350002914,53047.33775304001 2025-10-20,15:42:52.000,293,11125790,111645,0,1760974971,13836.495540199998,10.533444090004195,53047.35172728 2025-10-20,15:42:53.000,293,11125714,111725,0,1760974972,13836.495540199998,10.533444090004195,53047.31679168001 2025-10-20,15:42:54.000,293,11125749,111925,0,1760974973,13836.448386030002,10.526394960004836,53047.31679168001 2025-10-20,15:42:55.000,293,11125736,111685,0,1760974974,13836.421440789993,10.484100180001406,53047.30980456 2025-10-20,15:42:56.000,293,11125782,111605,0,1760974975,13836.401231859993,10.519345829998201,53047.274868960005 2025-10-20,15:42:57.000,293,11125803,111565,0,1760974976,13836.461858649993,10.498198440000124,53047.29583032001 2025-10-20,15:42:58.000,293,11125764,111725,0,1760974977,13836.421440789993,10.484100180001406,53047.30281744 2025-10-20,15:42:59.000,293,11125734,111845,0,1760974978,13836.407968170002,10.484100180001406,53047.2539076 2025-10-20,15:43:00.000,293,11125709,111805,0,1760974979,13836.421440789993,10.505247569999483,53047.23294624 2025-10-20,15:43:01.000,293,11125777,111645,0,1760974980,13836.495540199998,10.498198440000124,53047.288843199996 2025-10-20,15:43:02.000,293,11125723,111725,0,1760974981,13836.495540199998,10.498198440000124,53047.29583032001 2025-10-20,15:43:03.000,293,11125730,112005,0,1760974982,13836.529221749988,10.484100180001406,53047.33775304001 2025-10-20,15:43:04.000,293,11125724,111685,0,1760974983,13836.583112229993,10.491149310000765,53047.30980456 2025-10-20,15:43:05.000,293,11125772,111765,0,1760974984,13836.589848539988,10.44885453000461,53047.30281744 2025-10-20,15:43:06.000,293,11125746,111605,0,1760974985,13836.637002709998,10.413608880000538,53047.29583032001 2025-10-20,15:43:07.000,293,11125756,111845,0,1760974986,13836.663947949994,10.427707139999256,53047.344740160006 2025-10-20,15:43:08.000,293,11125734,111725,0,1760974987,13836.657211639998,10.39246149000246,53047.30980456 2025-10-20,15:43:09.000,293,11125753,111485,0,1760974988,13836.711102119989,10.371314100004383,53047.31679168001 2025-10-20,15:43:10.000,293,11125720,111805,0,1760974989,13836.711102119989,10.35721583999839,53047.38666288001 2025-10-20,15:43:11.000,293,11125759,111605,0,1760974990,13836.717838429999,10.336068450000312,53047.38666288001 2025-10-20,15:43:12.000,293,11125746,111685,0,1760974991,13836.75151997999,10.314921060002234,53047.31679168001 2025-10-20,15:43:13.000,293,11125758,112005,0,1760974992,13836.75151997999,10.279675409998163,53047.31679168001 2025-10-20,15:43:14.000,293,11125733,111645,0,1760974993,13836.818883079999,10.230331500002649,53047.31679168001 2025-10-20,15:43:15.000,293,11125766,111925,0,1760974994,13836.825619389994,10.244429760001367,53047.344740160006 2025-10-20,15:43:16.000,293,11125783,111565,0,1760974995,13836.87277355999,10.22328237000329,53047.37967576 2025-10-20,15:43:17.000,293,11125780,112045,0,1760974996,13836.87950987,10.230331500002649,53047.42159848 2025-10-20,15:43:18.000,293,11125747,111845,0,1760974997,13836.8997188,10.1739384600005,53047.3587144 2025-10-20,15:43:19.000,293,11125763,111805,0,1760974998,13836.906455109995,10.209184110004571,53047.36570152001 2025-10-20,15:43:20.000,293,11125787,112005,0,1760974999,13836.946872969995,10.230331500002649,53047.33775304001 2025-10-20,15:43:21.000,293,11125737,111965,0,1760975000,13836.98055452,10.251478890000726,53047.4285856 2025-10-20,15:43:22.000,293,11125789,111885,0,1760975001,13837.027708689995,10.286724540004798,53047.37967576 2025-10-20,15:43:23.000,293,11125744,111365,0,1760975002,13837.06139024,10.272626279998804,53047.40063712 2025-10-20,15:43:24.000,293,11125759,111725,0,1760975003,13837.04118131,10.293773670004157,53047.42159848 2025-10-20,15:43:25.000,293,11125744,111725,0,1760975004,13837.108544409995,10.272626279998804,53047.44954696 2025-10-20,15:43:26.000,293,11125709,111485,0,1760975005,13837.13548964999,10.300822800003516,53047.456534079996 2025-10-20,15:43:27.000,293,11125688,111885,0,1760975006,13837.15569857999,10.329019320000953,53047.47749544 2025-10-20,15:43:28.000,293,11125729,111765,0,1760975007,13837.148962269996,10.35721583999839,53047.456534079996 2025-10-20,15:43:29.000,293,11125724,111845,0,1760975008,13837.15569857999,10.371314100004383,53047.491469680004 2025-10-20,15:43:30.000,293,11125732,111725,0,1760975009,13837.16243489,10.413608880000538,53047.512431040006 2025-10-20,15:43:31.000,293,11125758,111485,0,1760975010,13837.17590750999,10.385412360003102,53047.54037952 2025-10-20,15:43:32.000,293,11125804,111845,0,1760975011,13837.14222596,10.39246149000246,53047.54037952 2025-10-20,15:43:33.000,293,11125764,111805,0,1760975012,13837.108544409995,10.371314100004383,53047.52640528 2025-10-20,15:43:34.000,293,11125735,112045,0,1760975013,13837.07486285999,10.321970190001593,53047.48448256001 2025-10-20,15:43:35.000,293,11125816,111765,0,1760975014,13837.027708689995,10.307871930002875,53047.58230224001 2025-10-20,15:43:36.000,293,11125775,111765,0,1760975015,13836.946872969995,10.300822800003516,53047.561340880005 2025-10-20,15:43:37.000,293,11125708,111845,0,1760975016,13836.91992773,10.251478890000726,53047.52640528 2025-10-20,15:43:38.000,293,11125720,111485,0,1760975017,13836.93340034999,10.237380630002008,53047.568328 2025-10-20,15:43:39.000,293,11125745,111725,0,1760975018,13836.85930094,10.22328237000329,53047.561340880005 2025-10-20,15:43:40.000,293,11125709,111885,0,1760975019,13836.77172890999,10.188036719999218,53047.55435376001 2025-10-20,15:43:41.000,293,11125750,111725,0,1760975020,13836.731311049989,10.188036719999218,53047.51941816 2025-10-20,15:43:42.000,293,11125773,111805,0,1760975021,13836.670684259989,10.11754541999835,53047.53339240001 2025-10-20,15:43:43.000,293,11125830,112005,0,1760975022,13836.677420569999,10.11754541999835,53047.52640528 2025-10-20,15:43:44.000,293,11125721,111565,0,1760975023,13836.677420569999,10.110496289998991,53047.491469680004 2025-10-20,15:43:45.000,293,11125732,111685,0,1760975024,13836.637002709998,10.075250640002196,53047.456534079996 2025-10-20,15:43:46.000,293,11125767,111965,0,1760975025,13836.650475329989,10.061152380003477,53047.491469680004 2025-10-20,15:43:47.000,293,11125745,111765,0,1760975026,13836.610057469989,10.032955859998765,53047.512431040006 2025-10-20,15:43:48.000,293,11125776,111925,0,1760975027,13836.556166989998,9.99066108000261,53047.48448256001 2025-10-20,15:43:49.000,293,11125771,111725,0,1760975028,13836.623530089993,9.99771021000197,53047.54037952 2025-10-20,15:43:50.000,293,11125697,111645,0,1760975029,13836.643739019994,10.018857600000047,53047.456534079996 2025-10-20,15:43:51.000,293,11125751,111805,0,1760975030,13836.643739019994,9.976562820003892,53047.46352120001 2025-10-20,15:43:52.000,293,11125777,111845,0,1760975031,13836.677420569999,9.955415429998538,53047.55435376001 2025-10-20,15:43:53.000,293,11125809,111685,0,1760975032,13836.684156879994,9.99066108000261,53047.4984568 2025-10-20,15:43:54.000,293,11125787,111845,0,1760975033,13836.677420569999,9.976562820003892,53047.456534079996 2025-10-20,15:43:55.000,293,11125749,111965,0,1760975034,13836.637002709998,9.94836629999918,53047.47749544 2025-10-20,15:43:56.000,293,11125730,111765,0,1760975035,13836.603321159993,9.962464559997898,53047.48448256001 2025-10-20,15:43:57.000,293,11125775,111885,0,1760975036,13836.623530089993,9.955415429998538,53047.47749544 2025-10-20,15:43:58.000,293,11125797,112005,0,1760975037,13836.589848539988,9.920169780001743,53047.50544392001 2025-10-20,15:43:59.000,293,11125751,112005,0,1760975038,13836.583112229993,9.828531090002798,53047.4984568 2025-10-20,15:44:00.000,293,11125772,111845,0,1760975039,13836.576375919998,9.835580220002157,53047.491469680004 2025-10-20,15:44:01.000,293,11125690,111845,0,1760975040,13836.542694369993,9.81443283000408,53047.456534079996 2025-10-20,15:44:02.000,293,11125722,111565,0,1760975041,13836.475331269998,9.81443283000408,53047.46352120001 2025-10-20,15:44:03.000,293,11125755,111765,0,1760975042,13836.414704479997,9.736892400003853,53047.42159848 2025-10-20,15:44:04.000,293,11125785,111885,0,1760975043,13836.394495549997,9.722794139997859,53047.37967576 2025-10-20,15:44:05.000,293,11125810,111965,0,1760975044,13836.347341380002,9.701646749999782,53047.37967576 2025-10-20,15:44:06.000,293,11125745,111605,0,1760975045,13836.313659829997,9.729843270004494,53047.37967576 2025-10-20,15:44:07.000,293,11125803,112005,0,1760975046,13836.266505660002,9.722794139997859,53047.37967576 2025-10-20,15:44:08.000,293,11125696,111885,0,1760975047,13836.293450899997,9.743941530003212,53047.3587144 2025-10-20,15:44:09.000,293,11125748,111725,0,1760975048,13836.279978279992,9.76508892000129,53047.37967576 2025-10-20,15:44:10.000,293,11125794,111805,0,1760975049,13836.253033039997,9.750990660002572,53047.344740160006 2025-10-20,15:44:11.000,293,11125715,111725,0,1760975050,13836.253033039997,9.786236309999367,53047.35172728 2025-10-20,15:44:12.000,293,11125714,111845,0,1760975051,13836.239560419992,9.81443283000408,53047.38666288001 2025-10-20,15:44:13.000,293,11125712,111805,0,1760975052,13836.293450899997,9.828531090002798,53047.3587144 2025-10-20,15:44:14.000,293,11125814,111845,0,1760975053,13836.266505660002,9.849678480000875,53047.33076592 2025-10-20,15:44:15.000,293,11125773,111725,0,1760975054,13836.306923520002,9.891973260004306,53047.323778800004 2025-10-20,15:44:16.000,293,11125724,111845,0,1760975055,13836.327132450002,9.891973260004306,53047.344740160006 2025-10-20,15:44:17.000,293,11125788,111885,0,1760975056,13836.333868759997,9.920169780001743,53047.344740160006 2025-10-20,15:44:18.000,293,11125713,111885,0,1760975057,13836.354077689997,9.927218910001102,53047.3587144 2025-10-20,15:44:19.000,293,11125787,111725,0,1760975058,13836.360813999992,9.920169780001743,53047.37967576 2025-10-20,15:44:20.000,293,11125777,111765,0,1760975059,13836.367550310002,9.906071520003024,53047.3587144 2025-10-20,15:44:21.000,293,11125744,111845,0,1760975060,13836.333868759997,9.927218910001102,53047.37268864 2025-10-20,15:44:22.000,293,11125795,111765,0,1760975061,13836.306923520002,9.920169780001743,53047.35172728 2025-10-20,15:44:23.000,293,11125759,111765,0,1760975062,13836.279978279992,9.913120650002384,53047.36570152001 2025-10-20,15:44:24.000,293,11125797,111645,0,1760975063,13836.286714590002,9.934268040000461,53047.42159848 2025-10-20,15:44:25.000,293,11125762,111685,0,1760975064,13836.253033039997,9.927218910001102,53047.41461136001 2025-10-20,15:44:26.000,293,11125804,111765,0,1760975065,13836.266505660002,9.884924129997671,53047.393650000005 2025-10-20,15:44:27.000,293,11125715,111885,0,1760975066,13836.212615179997,9.870825869998953,53047.40762424 2025-10-20,15:44:28.000,293,11125765,111885,0,1760975067,13836.172197319996,9.856727610000235,53047.41461136001 2025-10-20,15:44:29.000,293,11125793,111845,0,1760975068,13836.172197319996,9.779187180000008,53047.38666288001 2025-10-20,15:44:30.000,293,11125791,111845,0,1760975069,13836.178933629992,9.729843270004494,53047.40063712 2025-10-20,15:44:31.000,293,11125728,112005,0,1760975070,13836.172197319996,9.736892400003853,53047.393650000005 2025-10-20,15:44:32.000,293,11125753,111885,0,1760975071,13836.091361599996,9.694597620000422,53047.40063712 2025-10-20,15:44:33.000,293,11125778,111845,0,1760975072,13836.131779459996,9.624106319999555,53047.42159848 2025-10-20,15:44:34.000,293,11125772,111645,0,1760975073,13836.111570529996,9.610008060000837,53047.38666288001 2025-10-20,15:44:35.000,293,11125770,111845,0,1760975074,13836.104834220001,9.5818115400034,53047.42159848 2025-10-20,15:44:36.000,293,11125721,112045,0,1760975075,13836.06441636,9.546565889999329,53047.344740160006 2025-10-20,15:44:37.000,293,11125787,111925,0,1760975076,13836.098097909991,9.53951675999997,53047.38666288001 2025-10-20,15:44:38.000,293,11125747,111845,0,1760975077,13836.091361599996,9.553615019998688,53047.37268864 2025-10-20,15:44:39.000,293,11125771,111885,0,1760975078,13836.111570529996,9.553615019998688,53047.38666288001 2025-10-20,15:44:40.000,293,11125728,111805,0,1760975079,13836.172197319996,9.525418500001251,53047.40762424 2025-10-20,15:44:41.000,293,11125728,111885,0,1760975080,13836.118306839991,9.567713280004682,53047.38666288001 2025-10-20,15:44:42.000,293,11125736,111765,0,1760975081,13836.165461010001,9.610008060000837,53047.37268864 2025-10-20,15:44:43.000,293,11125710,111765,0,1760975082,13836.192406249997,9.610008060000837,53047.42159848 2025-10-20,15:44:44.000,293,11125764,112005,0,1760975083,13836.232824109997,9.645253710004908,53047.442559840005 2025-10-20,15:44:45.000,293,11125725,111845,0,1760975084,13836.313659829997,9.652302840004268,53047.40063712 2025-10-20,15:44:46.000,293,11125754,111845,0,1760975085,13836.273241969997,9.659351970003627,53047.36570152001 2025-10-20,15:44:47.000,293,11125734,112005,0,1760975086,13836.320396139992,9.70869587999914,53047.4285856 2025-10-20,15:44:48.000,293,11125776,111885,0,1760975087,13836.374286619997,9.75803979000193,53047.43557272001 2025-10-20,15:44:49.000,293,11125780,111725,0,1760975088,13836.448386030002,9.81443283000408,53047.52640528 2025-10-20,15:44:50.000,293,11125726,111765,0,1760975089,13836.515749129998,9.793285439998726,53047.456534079996 2025-10-20,15:44:51.000,293,11125780,111885,0,1760975090,13836.535958059998,9.849678480000875,53047.52640528 2025-10-20,15:44:52.000,293,11125751,111765,0,1760975091,13836.509012819988,9.891973260004306,53047.50544392001 2025-10-20,15:44:53.000,293,11125760,111885,0,1760975092,13836.576375919998,9.913120650002384,53047.561340880005 2025-10-20,15:44:54.000,293,11125756,111885,0,1760975093,13836.562903299993,9.899022390003665,53047.561340880005 2025-10-20,15:44:55.000,293,11125802,112005,0,1760975094,13836.603321159993,9.955415429998538,53047.561340880005 2025-10-20,15:44:56.000,293,11125762,111725,0,1760975095,13836.670684259989,9.99771021000197,53047.55435376001 2025-10-20,15:44:57.000,293,11125725,112005,0,1760975096,13836.576375919998,9.99066108000261,53047.54736664 2025-10-20,15:44:58.000,293,11125718,112005,0,1760975097,13836.630266399989,9.969513690004533,53047.58928936 2025-10-20,15:44:59.000,293,11125783,111845,0,1760975098,13836.603321159993,9.962464559997898,53047.57531512 2025-10-20,15:45:00.000,293,11125800,111805,0,1760975099,13836.643739019994,9.955415429998538,53047.61723784 2025-10-20,15:45:01.000,293,11125747,111885,0,1760975100,13836.650475329989,9.955415429998538,53047.60326360001 2025-10-20,15:45:02.000,293,11125793,111765,0,1760975101,13836.623530089993,9.962464559997898,53047.64518632 2025-10-20,15:45:03.000,293,11125720,112005,0,1760975102,13836.623530089993,9.927218910001102,53047.63121208001 2025-10-20,15:45:04.000,293,11125792,111765,0,1760975103,13836.603321159993,9.884924129997671,53047.60326360001 2025-10-20,15:45:05.000,293,11125804,111925,0,1760975104,13836.643739019994,9.891973260004306,53047.7080704 2025-10-20,15:45:06.000,293,11125756,111805,0,1760975105,13836.596584849998,9.842629350001516,53047.60326360001 2025-10-20,15:45:07.000,293,11125791,111965,0,1760975106,13836.576375919998,9.821481960003439,53047.63121208001 2025-10-20,15:45:08.000,293,11125732,111605,0,1760975107,13836.576375919998,9.793285439998726,53047.61723784 2025-10-20,15:45:09.000,293,11125784,111485,0,1760975108,13836.535958059998,9.743941530003212,53047.659160560004 2025-10-20,15:45:10.000,293,11125751,111725,0,1760975109,13836.569639609988,9.722794139997859,53047.69409616 2025-10-20,15:45:11.000,293,11125755,112045,0,1760975110,13836.603321159993,9.70869587999914,53047.610250720005 2025-10-20,15:45:12.000,293,11125718,111925,0,1760975111,13836.630266399989,9.70869587999914,53047.610250720005 2025-10-20,15:45:13.000,293,11125747,111685,0,1760975112,13836.637002709998,9.736892400003853,53047.64518632 2025-10-20,15:45:14.000,293,11125700,111645,0,1760975113,13836.623530089993,9.673450230002345,53047.59627648 2025-10-20,15:45:15.000,293,11125791,112045,0,1760975114,13836.637002709998,9.701646749999782,53047.65217344001 2025-10-20,15:45:16.000,293,11125796,111885,0,1760975115,13836.677420569999,9.750990660002572,53047.659160560004 2025-10-20,15:45:17.000,293,11125722,111925,0,1760975116,13836.697629499999,9.75803979000193,53047.6381992 2025-10-20,15:45:18.000,293,11125803,111845,0,1760975117,13836.711102119989,9.828531090002798,53047.680121920006 2025-10-20,15:45:19.000,293,11125717,111765,0,1760975118,13836.704365809994,9.81443283000408,53047.69409616 2025-10-20,15:45:20.000,293,11125714,111845,0,1760975119,13836.764992599994,9.863776739999594,53047.71505752 2025-10-20,15:45:21.000,293,11125802,112045,0,1760975120,13836.778465219999,9.870825869998953,53047.67313480001 2025-10-20,15:45:22.000,293,11125714,111725,0,1760975121,13836.83235569999,9.884924129997671,53047.71505752 2025-10-20,15:45:23.000,293,11125699,111845,0,1760975122,13836.83235569999,9.920169780001743,53047.71505752 2025-10-20,15:45:24.000,293,11125747,111925,0,1760975123,13836.825619389994,9.94836629999918,53047.729031760005 2025-10-20,15:45:25.000,293,11125822,111845,0,1760975124,13836.825619389994,9.976562820003892,53047.65217344001 2025-10-20,15:45:26.000,293,11125769,111845,0,1760975125,13836.778465219999,9.955415429998538,53047.74999312001 2025-10-20,15:45:27.000,293,11125779,111565,0,1760975126,13836.83235569999,9.934268040000461,53047.7080704 2025-10-20,15:45:28.000,293,11125804,111885,0,1760975127,13836.85930094,9.962464559997898,53047.68710904 2025-10-20,15:45:29.000,293,11125739,111725,0,1760975128,13836.83235569999,9.969513690004533,53047.69409616 2025-10-20,15:45:30.000,293,11125794,111885,0,1760975129,13836.825619389994,9.983611950003251,53047.729031760005 2025-10-20,15:45:31.000,293,11125714,111805,0,1760975130,13836.825619389994,10.018857600000047,53047.7080704 2025-10-20,15:45:32.000,293,11125694,112245,0,1760975131,13836.8997188,10.004759340001328,53047.75698024 2025-10-20,15:45:33.000,293,11125762,111845,0,1760975132,13836.87950987,10.032955859998765,53047.70108328001 2025-10-20,15:45:34.000,293,11125723,111725,0,1760975133,13836.906455109995,10.061152380003477,53047.75698024 2025-10-20,15:45:35.000,293,11125796,111925,0,1760975134,13836.87950987,10.103447159999632,53047.74999312001 2025-10-20,15:45:36.000,293,11125779,111685,0,1760975135,13836.87950987,10.12459454999771,53047.75698024 2025-10-20,15:45:37.000,293,11125826,111685,0,1760975136,13836.89298248999,10.138692810003704,53047.743006 2025-10-20,15:45:38.000,293,11125726,111805,0,1760975137,13836.886246179994,10.16688933000114,53047.75698024 2025-10-20,15:45:39.000,293,11125729,111725,0,1760975138,13836.926664039995,10.180987589999859,53047.75698024 2025-10-20,15:45:40.000,293,11125730,111845,0,1760975139,13836.94013666,10.237380630002008,53047.77095448001 2025-10-20,15:45:41.000,293,11125789,111725,0,1760975140,13836.91319141999,10.237380630002008,53047.77095448001 2025-10-20,15:45:42.000,293,11125787,111805,0,1760975141,13836.91992773,10.230331500002649,53047.73601888 2025-10-20,15:45:43.000,293,11125769,111805,0,1760975142,13836.94013666,10.265577149999444,53047.73601888 2025-10-20,15:45:44.000,293,11125784,112045,0,1760975143,13836.97381820999,10.293773670004157,53047.743006 2025-10-20,15:45:45.000,293,11125769,111685,0,1760975144,13836.926664039995,10.293773670004157,53047.72204464001 2025-10-20,15:45:46.000,293,11125765,111725,0,1760975145,13836.93340034999,10.35721583999839,53047.71505752 2025-10-20,15:45:47.000,293,11125745,111965,0,1760975146,13837.007499759995,10.39246149000246,53047.729031760005 2025-10-20,15:45:48.000,293,11125808,112045,0,1760975147,13836.99402713999,10.364264969997748,53047.72204464001 2025-10-20,15:45:49.000,293,11125757,111765,0,1760975148,13837.00076345,10.378363230003743,53047.74999312001 2025-10-20,15:45:50.000,293,11125794,111845,0,1760975149,13837.00076345,10.406559750001179,53047.75698024 2025-10-20,15:45:51.000,293,11125765,111725,0,1760975150,13837.04118131,10.406559750001179,53047.77095448001 2025-10-20,15:45:52.000,293,11125706,111845,0,1760975151,13837.05465392999,10.427707139999256,53047.75698024 2025-10-20,15:45:53.000,293,11125808,111845,0,1760975152,13837.06139024,10.44885453000461,53047.80589008 2025-10-20,15:45:54.000,293,11125740,111845,0,1760975153,13837.068126549995,10.44885453000461,53047.8128772 2025-10-20,15:45:55.000,293,11125768,111885,0,1760975154,13837.09507178999,10.470001920002687,53047.777941600005 2025-10-20,15:45:56.000,293,11125747,111645,0,1760975155,13837.09507178999,10.470001920002687,53047.77095448001 2025-10-20,15:45:57.000,293,11125735,111805,0,1760975156,13837.1018081,10.512296699998842,53047.79890296001 2025-10-20,15:45:58.000,293,11125771,111965,0,1760975157,13837.12201703,10.512296699998842,53047.85479992 2025-10-20,15:45:59.000,293,11125765,111645,0,1760975158,13837.189380129996,10.519345829998201,53047.79191584 2025-10-20,15:46:00.000,293,11125785,112165,0,1760975159,13837.169171199996,10.561640610001632,53047.77095448001 2025-10-20,15:46:01.000,293,11125757,111885,0,1760975160,13837.18264382,10.568689740000991,53047.81986432001 2025-10-20,15:46:02.000,293,11125721,111805,0,1760975161,13837.16243489,10.57573887000035,53047.777941600005 2025-10-20,15:46:03.000,293,11125807,111925,0,1760975162,13837.236534299991,10.568689740000991,53047.8128772 2025-10-20,15:46:04.000,293,11125809,111805,0,1760975163,13837.209589059996,10.547542350002914,53047.85479992 2025-10-20,15:46:05.000,293,11125769,111725,0,1760975164,13837.209589059996,10.603935389997787,53047.81986432001 2025-10-20,15:46:06.000,293,11125799,111685,0,1760975165,13837.16243489,10.610984520004422,53047.8128772 2025-10-20,15:46:07.000,293,11125742,111725,0,1760975166,13837.128753339995,10.660328429999936,53047.826851440004 2025-10-20,15:46:08.000,293,11125768,111885,0,1760975167,13837.14222596,10.709672340002726,53047.86877416001 2025-10-20,15:46:09.000,293,11125755,111885,0,1760975168,13837.12201703,10.75196711999888,53047.85479992 2025-10-20,15:46:10.000,293,11125825,111925,0,1760975169,13837.128753339995,10.773114510004234,53047.826851440004 2025-10-20,15:46:11.000,293,11125781,111805,0,1760975170,13837.088335479995,10.815409290000389,53047.8128772 2025-10-20,15:46:12.000,293,11125767,111965,0,1760975171,13837.088335479995,10.836556679998466,53047.84082568001 2025-10-20,15:46:13.000,293,11125818,111565,0,1760975172,13837.07486285999,10.843605809997825,53047.8827484 2025-10-20,15:46:14.000,293,11125753,111765,0,1760975173,13837.047917619995,10.892949720000615,53047.826851440004 2025-10-20,15:46:15.000,293,11125776,111845,0,1760975174,13837.04118131,10.921146239998052,53047.81986432001 2025-10-20,15:46:16.000,293,11125830,111605,0,1760975175,13837.07486285999,10.970490150000842,53047.8827484 2025-10-20,15:46:17.000,293,11125705,111965,0,1760975176,13837.05465392999,10.998686669998278,53047.847812800006 2025-10-20,15:46:18.000,293,11125709,111845,0,1760975177,13837.05465392999,11.055079710000427,53047.79191584 2025-10-20,15:46:19.000,293,11125726,111845,0,1760975178,13837.03444499999,11.04098145000171,53047.847812800006 2025-10-20,15:46:20.000,293,11125815,111805,0,1760975179,13837.04118131,11.03393232000235,53047.8128772 2025-10-20,15:46:21.000,293,11125783,111685,0,1760975180,13837.007499759995,11.083276229997864,53047.79890296001 2025-10-20,15:46:22.000,293,11125721,111685,0,1760975181,13837.00076345,11.139669270000013,53047.8827484 2025-10-20,15:46:23.000,293,11125720,111525,0,1760975182,13837.027708689995,11.097374490003858,53047.847812800006 2025-10-20,15:46:24.000,293,11125695,111845,0,1760975183,13837.06139024,11.132620140000654,53047.896722640005 2025-10-20,15:46:25.000,293,11125805,111765,0,1760975184,13837.007499759995,11.111472750002577,53047.88973552001 2025-10-20,15:46:26.000,293,11125791,111645,0,1760975185,13837.027708689995,11.146718399999372,53047.86178704 2025-10-20,15:46:27.000,293,11125798,112085,0,1760975186,13836.99402713999,11.132620140000654,53047.84082568001 2025-10-20,15:46:28.000,293,11125748,111805,0,1760975187,13836.946872969995,11.146718399999372,53047.896722640005 2025-10-20,15:46:29.000,293,11125770,111885,0,1760975188,13836.91992773,11.196062310002162,53047.86178704 2025-10-20,15:46:30.000,293,11125812,111845,0,1760975189,13836.926664039995,11.196062310002162,53047.83383856 2025-10-20,15:46:31.000,293,11125809,111645,0,1760975190,13836.91992773,11.203111440001521,53047.826851440004 2025-10-20,15:46:32.000,293,11125823,111965,0,1760975191,13836.8997188,11.196062310002162,53047.86877416001 2025-10-20,15:46:33.000,293,11125800,112005,0,1760975192,13836.825619389994,11.231307959998958,53047.83383856 2025-10-20,15:46:34.000,293,11125766,112045,0,1760975193,13836.825619389994,11.224258829999599,53047.77095448001 2025-10-20,15:46:35.000,293,11125764,111725,0,1760975194,13836.744783669994,11.25950448000367,53047.81986432001 2025-10-20,15:46:36.000,293,11125840,111405,0,1760975195,13836.724574739994,11.273602740002389,53047.79890296001 2025-10-20,15:46:37.000,293,11125776,111885,0,1760975196,13836.690893189989,11.329995780004538,53047.73601888 2025-10-20,15:46:38.000,293,11125728,112165,0,1760975197,13836.603321159993,11.344094040003256,53047.75698024 2025-10-20,15:46:39.000,293,11125750,111845,0,1760975198,13836.596584849998,11.358192300001974,53047.743006 2025-10-20,15:46:40.000,293,11125734,111885,0,1760975199,13836.576375919998,11.39343794999877,53047.8128772 2025-10-20,15:46:41.000,293,11125800,111765,0,1760975200,13836.549430679988,11.407536210004764,53047.76396736 2025-10-20,15:46:42.000,293,11125766,111805,0,1760975201,13836.569639609988,11.44278186000156,53047.72204464001 2025-10-20,15:46:43.000,293,11125816,111565,0,1760975202,13836.522485439993,11.449830990000919,53047.7080704 2025-10-20,15:46:44.000,293,11125703,111765,0,1760975203,13836.488803890003,11.456880120000278,53047.69409616 2025-10-20,15:46:45.000,293,11125734,111965,0,1760975204,13836.515749129998,11.478027509998356,53047.75698024 2025-10-20,15:46:46.000,293,11125806,111645,0,1760975205,13836.482067579993,11.506224030003068,53047.75698024 2025-10-20,15:46:47.000,293,11125791,112005,0,1760975206,13836.502276509993,11.506224030003068,53047.71505752 2025-10-20,15:46:48.000,293,11125709,111765,0,1760975207,13836.468594960003,11.499174900003709,53047.71505752 2025-10-20,15:46:49.000,293,11125764,111885,0,1760975208,13836.448386030002,11.520322290001786,53047.659160560004 2025-10-20,15:46:50.000,293,11125766,112165,0,1760975209,13836.421440789993,11.555567939998582,53047.70108328001 2025-10-20,15:46:51.000,293,11125780,111845,0,1760975210,13836.455122339998,11.520322290001786,53047.69409616 2025-10-20,15:46:52.000,293,11125758,111925,0,1760975211,13836.407968170002,11.541469679999864,53047.69409616 2025-10-20,15:46:53.000,293,11125785,111845,0,1760975212,13836.455122339998,11.520322290001786,53047.68710904 2025-10-20,15:46:54.000,293,11125760,111725,0,1760975213,13836.407968170002,11.548518809999223,53047.68710904 2025-10-20,15:46:55.000,293,11125788,111845,0,1760975214,13836.360813999992,11.562617069997941,53047.66614768 2025-10-20,15:46:56.000,293,11125742,111565,0,1760975215,13836.407968170002,11.527371420001145,53047.64518632 2025-10-20,15:46:57.000,293,11125735,112085,0,1760975216,13836.381022929992,11.548518809999223,53047.72204464001 2025-10-20,15:46:58.000,293,11125687,111805,0,1760975217,13836.360813999992,11.562617069997941,53047.680121920006 2025-10-20,15:46:59.000,293,11125759,112005,0,1760975218,13836.347341380002,11.555567939998582,53047.67313480001 2025-10-20,15:47:00.000,293,11125740,112005,0,1760975219,13836.374286619997,11.590813590002654,53047.67313480001 2025-10-20,15:47:01.000,293,11125739,111845,0,1760975220,13836.414704479997,11.597862720002013,53047.659160560004 2025-10-20,15:47:02.000,293,11125710,111965,0,1760975221,13836.367550310002,11.62605923999945,53047.6381992 2025-10-20,15:47:03.000,293,11125774,112005,0,1760975222,13836.360813999992,11.640157499998168,53047.610250720005 2025-10-20,15:47:04.000,293,11125712,111885,0,1760975223,13836.320396139992,11.703599669999676,53047.63121208001 2025-10-20,15:47:05.000,293,11125717,111845,0,1760975224,13836.327132450002,11.689501410000958,53047.6381992 2025-10-20,15:47:06.000,293,11125778,112005,0,1760975225,13836.327132450002,11.745894450003107,53047.659160560004 2025-10-20,15:47:07.000,293,11125805,111765,0,1760975226,13836.354077689997,11.703599669999676,53047.58230224001 2025-10-20,15:47:08.000,293,11125774,111965,0,1760975227,13836.374286619997,11.759992710001825,53047.610250720005 2025-10-20,15:47:09.000,293,11125755,111565,0,1760975228,13836.354077689997,11.767041840001184,53047.610250720005 2025-10-20,15:47:10.000,293,11125750,112005,0,1760975229,13836.360813999992,11.80228748999798,53047.61723784 2025-10-20,15:47:11.000,293,11125821,111845,0,1760975230,13836.340605069992,11.781140099999902,53047.6381992 2025-10-20,15:47:12.000,293,11125692,112005,0,1760975231,13836.333868759997,11.79523835999862,53047.659160560004 2025-10-20,15:47:13.000,293,11125774,111805,0,1760975232,13836.347341380002,11.80228748999798,53047.624224959996 2025-10-20,15:47:14.000,293,11125677,111925,0,1760975233,13836.333868759997,11.788189229999261,53047.57531512 2025-10-20,15:47:15.000,293,11125779,111605,0,1760975234,13836.333868759997,11.79523835999862,53047.659160560004 2025-10-20,15:47:16.000,293,11125762,111845,0,1760975235,13836.340605069992,11.788189229999261,53047.568328 2025-10-20,15:47:17.000,293,11125724,111845,0,1760975236,13836.354077689997,11.788189229999261,53047.59627648 2025-10-20,15:47:18.000,293,11125720,111765,0,1760975237,13836.333868759997,11.781140099999902,53047.61723784 2025-10-20,15:47:19.000,293,11125688,111725,0,1760975238,13836.387759240002,11.759992710001825,53047.561340880005 2025-10-20,15:47:20.000,293,11125715,111805,0,1760975239,13836.360813999992,11.759992710001825,53047.57531512 2025-10-20,15:47:21.000,293,11125766,111805,0,1760975240,13836.360813999992,11.759992710001825,53047.610250720005 2025-10-20,15:47:22.000,293,11125797,111805,0,1760975241,13836.327132450002,11.738845320003747,53047.60326360001 2025-10-20,15:47:23.000,293,11125720,111605,0,1760975242,13836.347341380002,11.738845320003747,53047.59627648 2025-10-20,15:47:24.000,293,11125748,111925,0,1760975243,13836.381022929992,11.703599669999676,53047.58928936 2025-10-20,15:47:25.000,293,11125744,111845,0,1760975244,13836.347341380002,11.696550540000317,53047.60326360001 2025-10-20,15:47:26.000,293,11125797,111845,0,1760975245,13836.407968170002,11.66835402000288,53047.58928936 2025-10-20,15:47:27.000,293,11125750,111925,0,1760975246,13836.387759240002,11.640157499998168,53047.55435376001 2025-10-20,15:47:28.000,293,11125799,111885,0,1760975247,13836.367550310002,11.640157499998168,53047.54736664 2025-10-20,15:47:29.000,293,11125741,111885,0,1760975248,13836.360813999992,11.661304890003521,53047.561340880005 2025-10-20,15:47:30.000,293,11125763,111925,0,1760975249,13836.360813999992,11.66835402000288,53047.58230224001 2025-10-20,15:47:31.000,293,11125725,111805,0,1760975250,13836.340605069992,11.661304890003521,53047.61723784 2025-10-20,15:47:32.000,293,11125760,112045,0,1760975251,13836.320396139992,11.61901011000009,53047.58230224001 2025-10-20,15:47:33.000,293,11125713,111805,0,1760975252,13836.327132450002,11.640157499998168,53047.61723784 2025-10-20,15:47:34.000,293,11125711,111725,0,1760975253,13836.273241969997,11.633108369998808,53047.54736664 2025-10-20,15:47:35.000,293,11125719,111645,0,1760975254,13836.246296730002,11.647206630004803,53047.568328 2025-10-20,15:47:36.000,293,11125745,111885,0,1760975255,13836.253033039997,11.62605923999945,53047.63121208001 2025-10-20,15:47:37.000,293,11125783,111845,0,1760975256,13836.286714590002,11.597862720002013,53047.568328 2025-10-20,15:47:38.000,293,11125688,111885,0,1760975257,13836.259769349992,11.604911850001372,53047.64518632 2025-10-20,15:47:39.000,293,11125747,111685,0,1760975258,13836.273241969997,11.590813590002654,53047.568328 2025-10-20,15:47:40.000,293,11125748,112005,0,1760975259,13836.286714590002,11.62605923999945,53047.610250720005 2025-10-20,15:47:41.000,293,11125757,111805,0,1760975260,13836.300187209992,11.604911850001372,53047.60326360001 2025-10-20,15:47:42.000,293,11125754,111805,0,1760975261,13836.367550310002,11.597862720002013,53047.63121208001 2025-10-20,15:47:43.000,293,11125701,112005,0,1760975262,13836.381022929992,11.576715330003935,53047.58928936 2025-10-20,15:47:44.000,293,11125784,112325,0,1760975263,13836.374286619997,11.569666200004576,53047.55435376001 2025-10-20,15:47:45.000,293,11125789,111765,0,1760975264,13836.394495549997,11.541469679999864,53047.61723784 2025-10-20,15:47:46.000,293,11125763,111845,0,1760975265,13836.401231859993,11.576715330003935,53047.61723784 2025-10-20,15:47:47.000,293,11125822,112005,0,1760975266,13836.455122339998,11.61901011000009,53047.6381992 2025-10-20,15:47:48.000,293,11125751,111805,0,1760975267,13836.434913409998,11.604911850001372,53047.58928936 2025-10-20,15:47:49.000,293,11125734,111645,0,1760975268,13836.448386030002,11.633108369998808,53047.63121208001 2025-10-20,15:47:50.000,293,11125763,111485,0,1760975269,13836.414704479997,11.661304890003521,53047.610250720005 2025-10-20,15:47:51.000,293,11125777,111725,0,1760975270,13836.407968170002,11.661304890003521,53047.6381992 2025-10-20,15:47:52.000,293,11125773,111965,0,1760975271,13836.441649719993,11.703599669999676,53047.65217344001 2025-10-20,15:47:53.000,293,11125798,111725,0,1760975272,13836.421440789993,11.724747059997753,53047.63121208001 2025-10-20,15:47:54.000,293,11125768,111485,0,1760975273,13836.434913409998,11.816385750003974,53047.624224959996 2025-10-20,15:47:55.000,293,11125762,111845,0,1760975274,13836.428177100002,11.816385750003974,53047.610250720005 2025-10-20,15:47:56.000,293,11125765,111725,0,1760975275,13836.428177100002,11.837533140002051,53047.659160560004 2025-10-20,15:47:57.000,293,11125768,112005,0,1760975276,13836.407968170002,11.823434880003333,53047.659160560004 2025-10-20,15:47:58.000,293,11125795,111965,0,1760975277,13836.387759240002,11.85163140000077,53047.67313480001 2025-10-20,15:47:59.000,293,11125714,111965,0,1760975278,13836.327132450002,11.837533140002051,53047.68710904 2025-10-20,15:48:00.000,293,11125766,111525,0,1760975279,13836.327132450002,11.858680530000129,53047.67313480001 2025-10-20,15:48:01.000,293,11125749,112045,0,1760975280,13836.279978279992,11.816385750003974,53047.624224959996 2025-10-20,15:48:02.000,293,11125754,111845,0,1760975281,13836.219351489992,11.816385750003974,53047.6381992 2025-10-20,15:48:03.000,293,11125751,111925,0,1760975282,13836.192406249997,11.816385750003974,53047.61723784 2025-10-20,15:48:04.000,293,11125724,111805,0,1760975283,13836.172197319996,11.823434880003333,53047.71505752 2025-10-20,15:48:05.000,293,11125778,112005,0,1760975284,13836.151988389996,11.774090970000543,53047.68710904 2025-10-20,15:48:06.000,293,11125686,111765,0,1760975285,13836.125043150001,11.767041840001184,53047.69409616 2025-10-20,15:48:07.000,293,11125783,112005,0,1760975286,13836.091361599996,11.745894450003107,53047.70108328001 2025-10-20,15:48:08.000,293,11125763,111885,0,1760975287,13836.057680049991,11.710648799999035,53047.659160560004 2025-10-20,15:48:09.000,293,11125730,111965,0,1760975288,13836.118306839991,11.752943580002466,53047.65217344001 2025-10-20,15:48:10.000,293,11125756,111645,0,1760975289,13836.084625290001,11.689501410000958,53047.64518632 2025-10-20,15:48:11.000,293,11125722,111765,0,1760975290,13836.050943739996,11.640157499998168,53047.66614768 2025-10-20,15:48:12.000,293,11125812,111725,0,1760975291,13836.077888979991,11.654255760004162,53047.680121920006 2025-10-20,15:48:13.000,293,11125764,112005,0,1760975292,13835.970108019996,11.67540315000224,53047.63121208001 2025-10-20,15:48:14.000,293,11125729,112165,0,1760975293,13835.990316949996,11.611960980000731,53047.60326360001 2025-10-20,15:48:15.000,293,11125739,112005,0,1760975294,13835.94316278,11.583764460003295,53047.61723784 2025-10-20,15:48:16.000,293,11125756,111645,0,1760975295,13835.94316278,11.576715330003935,53047.624224959996 2025-10-20,15:48:17.000,293,11125720,111965,0,1760975296,13835.929690159996,11.597862720002013,53047.57531512 2025-10-20,15:48:18.000,293,11125703,111965,0,1760975297,13835.91621753999,11.62605923999945,53047.60326360001 2025-10-20,15:48:19.000,293,11125757,112005,0,1760975298,13835.889272299995,11.576715330003935,53047.59627648 2025-10-20,15:48:20.000,293,11125752,111765,0,1760975299,13835.89600860999,11.61901011000009,53047.561340880005 2025-10-20,15:48:21.000,293,11125728,111965,0,1760975300,13835.848854439995,11.61901011000009,53047.561340880005 2025-10-20,15:48:22.000,293,11125737,112085,0,1760975301,13835.808436579995,11.61901011000009,53047.58230224001 2025-10-20,15:48:23.000,293,11125777,111645,0,1760975302,13835.788227649995,11.611960980000731,53047.58230224001 2025-10-20,15:48:24.000,293,11125718,111805,0,1760975303,13835.747809789995,11.640157499998168,53047.610250720005 2025-10-20,15:48:25.000,293,11125691,111845,0,1760975304,13835.76128241,11.66835402000288,53047.561340880005 2025-10-20,15:48:26.000,293,11125739,112005,0,1760975305,13835.707391929995,11.689501410000958,53047.51941816 2025-10-20,15:48:27.000,293,11125786,111645,0,1760975306,13835.747809789995,11.703599669999676,53047.512431040006 2025-10-20,15:48:28.000,293,11125708,111805,0,1760975307,13835.687182999995,11.717697929998394,53047.512431040006 2025-10-20,15:48:29.000,293,11125799,111845,0,1760975308,13835.687182999995,11.774090970000543,53047.4984568 2025-10-20,15:48:30.000,293,11125769,111525,0,1760975309,13835.70065562,11.823434880003333,53047.51941816 2025-10-20,15:48:31.000,293,11125790,111885,0,1760975310,13835.666974069994,11.823434880003333,53047.54736664 2025-10-20,15:48:32.000,293,11125755,111925,0,1760975311,13835.65350144999,11.79523835999862,53047.48448256001 2025-10-20,15:48:33.000,293,11125781,111805,0,1760975312,13835.65350144999,11.837533140002051,53047.47749544 2025-10-20,15:48:34.000,293,11125741,111845,0,1760975313,13835.626556209994,11.830484010002692,53047.47749544 2025-10-20,15:48:35.000,293,11125796,111765,0,1760975314,13835.6198199,11.85163140000077,53047.44954696 2025-10-20,15:48:36.000,293,11125802,111765,0,1760975315,13835.626556209994,11.886877050004841,53047.51941816 2025-10-20,15:48:37.000,293,11125761,111965,0,1760975316,13835.63329251999,11.8939261800042,53047.4984568 2025-10-20,15:48:38.000,293,11125785,111925,0,1760975317,13835.606347279994,11.929171830000996,53047.48448256001 2025-10-20,15:48:39.000,293,11125733,112005,0,1760975318,13835.545720489994,11.90097531000356,53047.47050832 2025-10-20,15:48:40.000,293,11125729,111925,0,1760975319,13835.538984179999,11.922122700001637,53047.442559840005 2025-10-20,15:48:41.000,293,11125789,111885,0,1760975320,13835.545720489994,11.943270089999714,53047.43557272001 2025-10-20,15:48:42.000,293,11125754,111925,0,1760975321,13835.579402039999,11.929171830000996,53047.43557272001 2025-10-20,15:48:43.000,293,11125748,111805,0,1760975322,13835.532247869989,11.964417479997792,53047.46352120001 2025-10-20,15:48:44.000,293,11125741,112125,0,1760975323,13835.538984179999,11.964417479997792,53047.47050832 2025-10-20,15:48:45.000,293,11125753,111845,0,1760975324,13835.525511559994,12.0278596499993,53047.43557272001 2025-10-20,15:48:46.000,293,11125740,111685,0,1760975325,13835.525511559994,12.0278596499993,53047.456534079996 2025-10-20,15:48:47.000,293,11125826,111805,0,1760975326,13835.464884769994,12.0278596499993,53047.44954696 2025-10-20,15:48:48.000,293,11125703,111725,0,1760975327,13835.491830009989,12.07015443000273,53047.393650000005 2025-10-20,15:48:49.000,293,11125757,111645,0,1760975328,13835.478357389999,12.091301820000808,53047.42159848 2025-10-20,15:48:50.000,293,11125793,111965,0,1760975329,13835.417730599998,474.02079072000197,53047.37268864 2025-10-20,15:48:51.000,293,11125731,111965,0,1760975330,13835.437939529998,12.133596600004239,53047.42159848 2025-10-20,15:48:52.000,293,11125827,111925,0,1760975331,13835.431203219989,12.175891380000394,53047.40762424 2025-10-20,15:48:53.000,293,11125735,111845,0,1760975332,13835.417730599998,12.189989639999112,53047.41461136001 2025-10-20,15:48:54.000,293,11125748,111885,0,1760975333,13835.384049049993,12.218186160003825,53047.40762424 2025-10-20,15:48:55.000,293,11125804,111965,0,1760975334,13835.336894879998,12.239333550001902,53047.4285856 2025-10-20,15:48:56.000,293,11125774,111925,0,1760975335,13835.350367499988,12.26048093999998,53047.44954696 2025-10-20,15:48:57.000,293,11125757,111645,0,1760975336,13835.330158569988,12.274579199998698,53047.41461136001 2025-10-20,15:48:58.000,293,11125759,111645,0,1760975337,13835.336894879998,12.281628329998057,53047.344740160006 2025-10-20,15:48:59.000,293,11125791,111765,0,1760975338,13835.330158569988,12.25343181000062,53047.38666288001 2025-10-20,15:49:00.000,293,11125696,111885,0,1760975339,13835.283004399993,12.25343181000062,53047.3587144 2025-10-20,15:49:01.000,293,11125732,111605,0,1760975340,13835.283004399993,12.239333550001902,53047.3587144 2025-10-20,15:49:02.000,293,11125714,111845,0,1760975341,13835.262795469993,12.211137030004465,53047.35172728 2025-10-20,15:49:03.000,293,11125696,111885,0,1760975342,13835.269531780003,12.218186160003825,53047.31679168001 2025-10-20,15:49:04.000,293,11125764,111485,0,1760975343,13835.222377609993,12.197038769998471,53047.323778800004 2025-10-20,15:49:05.000,293,11125786,111765,0,1760975344,13835.215641299998,12.133596600004239,53047.323778800004 2025-10-20,15:49:06.000,293,11125738,112005,0,1760975345,13835.188696060002,12.049007040004653,53047.37268864 2025-10-20,15:49:07.000,293,11125710,111805,0,1760975346,13835.168487130002,11.978515740003786,53047.33076592 2025-10-20,15:49:08.000,293,11125711,111725,0,1760975347,13835.175223439997,11.978515740003786,53047.36570152001 2025-10-20,15:49:09.000,293,11125784,111725,0,1760975348,13835.168487130002,11.964417479997792,53047.33076592 2025-10-20,15:49:10.000,293,11125798,111805,0,1760975349,13835.168487130002,11.908024440002919,53047.323778800004 2025-10-20,15:49:11.000,293,11125740,111885,0,1760975350,13835.175223439997,11.879827919998206,53047.33775304001 2025-10-20,15:49:12.000,293,11125759,111845,0,1760975351,13835.175223439997,11.85163140000077,53047.26788184001 2025-10-20,15:49:13.000,293,11125713,111885,0,1760975352,13835.155014509997,11.823434880003333,53047.323778800004 2025-10-20,15:49:14.000,293,11125756,112005,0,1760975353,13835.161750819992,11.837533140002051,53047.288843199996 2025-10-20,15:49:15.000,293,11125790,111565,0,1760975354,13835.155014509997,11.830484010002692,53047.24692048001 2025-10-20,15:49:16.000,293,11125760,111965,0,1760975355,13835.155014509997,11.774090970000543,53047.30281744 2025-10-20,15:49:17.000,293,11125705,112005,0,1760975356,13835.134805579997,11.80228748999798,53047.24692048001 2025-10-20,15:49:18.000,293,11125726,111845,0,1760975357,13835.148278200002,11.816385750003974,53047.26089472 2025-10-20,15:49:19.000,293,11125787,111645,0,1760975358,13835.188696060002,11.84458227000141,53047.23993336 2025-10-20,15:49:20.000,293,11125724,111845,0,1760975359,13835.222377609993,11.809336620004615,53047.24692048001 2025-10-20,15:49:21.000,293,11125736,111805,0,1760975360,13835.242586539993,11.823434880003333,53047.274868960005 2025-10-20,15:49:22.000,293,11125708,111845,0,1760975361,13835.222377609993,11.774090970000543,53047.33076592 2025-10-20,15:49:23.000,293,11125681,111805,0,1760975362,13835.202168679993,11.816385750003974,53047.323778800004 2025-10-20,15:49:24.000,293,11125699,111605,0,1760975363,13835.168487130002,11.80228748999798,53047.26788184001 2025-10-20,15:49:25.000,293,11125740,111885,0,1760975364,13835.215641299998,11.781140099999902,53047.274868960005 2025-10-20,15:49:26.000,293,11125739,111805,0,1760975365,13835.222377609993,11.809336620004615,53047.344740160006 2025-10-20,15:49:27.000,293,11125748,111845,0,1760975366,13835.195432369997,11.752943580002466,53047.344740160006 2025-10-20,15:49:28.000,293,11125748,112125,0,1760975367,13835.168487130002,11.738845320003747,53047.36570152001 2025-10-20,15:49:29.000,293,11125790,111885,0,1760975368,13835.175223439997,11.689501410000958,53047.33775304001 2025-10-20,15:49:30.000,293,11125764,111845,0,1760975369,13835.155014509997,11.682452280001598,53047.30980456 2025-10-20,15:49:31.000,293,11125776,111885,0,1760975370,13835.148278200002,11.66835402000288,53047.30281744 2025-10-20,15:49:32.000,293,11125759,111765,0,1760975371,13835.141541889992,11.611960980000731,53047.30980456 2025-10-20,15:49:33.000,293,11125720,111845,0,1760975372,13835.134805579997,11.583764460003295,53047.33076592 2025-10-20,15:49:34.000,293,11125762,111845,0,1760975373,13835.107860340002,11.534420550000505,53047.28185608 2025-10-20,15:49:35.000,293,11125752,111285,0,1760975374,13835.114596649997,11.485076639997715,53047.36570152001 2025-10-20,15:49:36.000,293,11125690,111885,0,1760975375,13835.114596649997,11.463929249999637,53047.30281744 2025-10-20,15:49:37.000,293,11125699,111645,0,1760975376,13835.080915099992,11.421634470003482,53047.30980456 2025-10-20,15:49:38.000,293,11125720,111845,0,1760975377,13835.087651410002,11.39343794999877,53047.35172728 2025-10-20,15:49:39.000,293,11125749,111805,0,1760975378,13835.060706169992,11.322946649997903,53047.33076592 2025-10-20,15:49:40.000,293,11125776,112165,0,1760975379,13835.067442480002,11.308848389999184,53047.35172728 2025-10-20,15:49:41.000,293,11125738,111965,0,1760975380,13835.067442480002,11.273602740002389,53047.288843199996 2025-10-20,15:49:42.000,293,11125728,111885,0,1760975381,13835.060706169992,11.238357089998317,53047.31679168001 2025-10-20,15:49:43.000,293,11125704,111805,0,1760975382,13835.114596649997,11.252455350004311,53047.30281744 2025-10-20,15:49:44.000,293,11125768,111525,0,1760975383,13835.094387719997,11.196062310002162,53047.28185608 2025-10-20,15:49:45.000,293,11125782,111845,0,1760975384,13835.101124029992,11.21016057000088,53047.30281744 2025-10-20,15:49:46.000,293,11125738,111645,0,1760975385,13835.087651410002,11.189013180002803,53047.33076592 2025-10-20,15:49:47.000,293,11125803,111805,0,1760975386,13835.087651410002,11.181964050003444,53047.288843199996 2025-10-20,15:49:48.000,293,11125788,111165,0,1760975387,13835.101124029992,11.203111440001521,53047.31679168001 2025-10-20,15:49:49.000,293,11125776,112045,0,1760975388,13835.094387719997,11.167865790004726,53047.288843199996 2025-10-20,15:49:50.000,293,11125749,111765,0,1760975389,13835.121332959992,11.181964050003444,53047.30281744 2025-10-20,15:49:51.000,293,11125732,111925,0,1760975390,13835.121332959992,11.189013180002803,53047.29583032001 2025-10-20,15:49:52.000,293,11125778,111805,0,1760975391,13835.101124029992,11.189013180002803,53047.33076592 2025-10-20,15:49:53.000,293,11125697,111845,0,1760975392,13835.141541889992,11.203111440001521,53047.274868960005 2025-10-20,15:49:54.000,293,11125783,111925,0,1760975393,13835.114596649997,11.231307959998958,53047.31679168001 2025-10-20,15:49:55.000,293,11125770,112045,0,1760975394,13835.128069270002,11.21720970000024,53047.323778800004 2025-10-20,15:49:56.000,293,11125687,111885,0,1760975395,13835.148278200002,11.252455350004311,53047.3587144 2025-10-20,15:49:57.000,293,11125718,111925,0,1760975396,13835.168487130002,11.26655361000303,53047.33775304001 2025-10-20,15:49:58.000,293,11125700,111805,0,1760975397,13835.155014509997,11.301799259999825,53047.35172728 2025-10-20,15:49:59.000,293,11125794,111805,0,1760975398,13835.121332959992,11.26655361000303,53047.323778800004 2025-10-20,15:50:00.000,293,11125766,111685,0,1760975399,13835.114596649997,11.351143170002615,53047.33775304001 2025-10-20,15:50:01.000,293,11125762,112005,0,1760975400,13835.094387719997,11.294750130000466,53047.31679168001 2025-10-20,15:50:02.000,293,11125735,112005,0,1760975401,13835.074178789997,11.337044910003897,53047.33775304001 2025-10-20,15:50:03.000,293,11125676,111965,0,1760975402,13835.060706169992,11.337044910003897,53047.288843199996 2025-10-20,15:50:04.000,293,11125768,111965,0,1760975403,13834.986606760001,11.38638881999941,53047.29583032001 2025-10-20,15:50:05.000,293,11125787,111885,0,1760975404,13834.993343069997,11.38638881999941,53047.30281744 2025-10-20,15:50:06.000,293,11125789,111845,0,1760975405,13834.973134139997,11.400487079998129,53047.344740160006 2025-10-20,15:50:07.000,293,11125729,112005,0,1760975406,13834.946188900001,11.421634470003482,53047.33076592 2025-10-20,15:50:08.000,293,11125692,111765,0,1760975407,13834.952925209996,11.4357327300022,53047.323778800004 2025-10-20,15:50:09.000,293,11125767,111805,0,1760975408,13834.905771040001,11.400487079998129,53047.29583032001 2025-10-20,15:50:10.000,293,11125772,111685,0,1760975409,13834.885562110001,11.4357327300022,53047.31679168001 2025-10-20,15:50:11.000,293,11125768,111765,0,1760975410,13834.912507349996,11.4357327300022,53047.35172728 2025-10-20,15:50:12.000,293,11125694,111845,0,1760975411,13834.872089489996,11.428683600002842,53047.33076592 2025-10-20,15:50:13.000,293,11125695,111885,0,1760975412,13834.892298419996,11.421634470003482,53047.30281744 2025-10-20,15:50:14.000,293,11125739,112005,0,1760975413,13834.84514425,11.428683600002842,53047.344740160006 2025-10-20,15:50:15.000,293,11125775,111845,0,1760975414,13834.878825799991,11.428683600002842,53047.344740160006 2025-10-20,15:50:16.000,293,11125726,111845,0,1760975415,13834.878825799991,11.456880120000278,53047.288843199996 2025-10-20,15:50:17.000,293,11125747,111845,0,1760975416,13834.872089489996,11.44278186000156,53047.30980456 2025-10-20,15:50:18.000,293,11125751,111845,0,1760975417,13834.919243659991,11.407536210004764,53047.344740160006 2025-10-20,15:50:19.000,293,11125810,111965,0,1760975418,13834.899034729991,11.421634470003482,53047.33775304001 2025-10-20,15:50:20.000,293,11125738,111845,0,1760975419,13834.925979970001,11.44278186000156,53047.28185608 2025-10-20,15:50:21.000,293,11125831,111965,0,1760975420,13834.952925209996,11.456880120000278,53047.31679168001 2025-10-20,15:50:22.000,293,11125732,111965,0,1760975421,13834.946188900001,11.4357327300022,53047.30281744 2025-10-20,15:50:23.000,293,11125759,111885,0,1760975422,13834.885562110001,11.421634470003482,53047.30980456 2025-10-20,15:50:24.000,293,11125767,111845,0,1760975423,13834.919243659991,11.407536210004764,53047.29583032001 2025-10-20,15:50:25.000,293,11125789,111525,0,1760975424,13834.966397830001,11.4357327300022,53047.323778800004 2025-10-20,15:50:26.000,293,11125764,111805,0,1760975425,13834.979870449992,11.421634470003482,53047.30980456 2025-10-20,15:50:27.000,293,11125709,111845,0,1760975426,13834.959661519992,11.428683600002842,53047.288843199996 2025-10-20,15:50:28.000,293,11125723,111845,0,1760975427,13834.946188900001,11.421634470003482,53047.323778800004 2025-10-20,15:50:29.000,293,11125787,111805,0,1760975428,13834.919243659991,11.400487079998129,53047.3587144 2025-10-20,15:50:30.000,293,11125784,112165,0,1760975429,13834.973134139997,11.379339690000052,53047.29583032001 2025-10-20,15:50:31.000,293,11125806,111525,0,1760975430,13834.986606760001,11.407536210004764,53047.30980456 2025-10-20,15:50:32.000,293,11125805,111965,0,1760975431,13834.939452589992,11.407536210004764,53047.344740160006 2025-10-20,15:50:33.000,293,11125754,111565,0,1760975432,13834.973134139997,11.358192300001974,53047.323778800004 2025-10-20,15:50:34.000,293,11125769,111805,0,1760975433,13834.946188900001,11.414585340004123,53047.31679168001 2025-10-20,15:50:35.000,293,11125794,111765,0,1760975434,13834.966397830001,11.379339690000052,53047.288843199996 2025-10-20,15:50:36.000,293,11125737,112085,0,1760975435,13835.006815690002,11.379339690000052,53047.31679168001 2025-10-20,15:50:37.000,293,11125727,111885,0,1760975436,13834.986606760001,11.351143170002615,53047.30980456 2025-10-20,15:50:38.000,293,11125689,111565,0,1760975437,13834.973134139997,11.379339690000052,53047.288843199996 2025-10-20,15:50:39.000,293,11125697,111605,0,1760975438,13834.973134139997,11.379339690000052,53047.26788184001 2025-10-20,15:50:40.000,293,11125744,111845,0,1760975439,13834.939452589992,11.358192300001974,53047.33775304001 2025-10-20,15:50:41.000,293,11125800,111645,0,1760975440,13834.939452589992,11.365241430001333,53047.30980456 2025-10-20,15:50:42.000,293,11125775,111805,0,1760975441,13834.939452589992,11.44278186000156,53047.31679168001 2025-10-20,15:50:43.000,293,11125731,111645,0,1760975442,13835.000079379992,11.407536210004764,53047.3587144 2025-10-20,15:50:44.000,293,11125794,111845,0,1760975443,13834.993343069997,11.428683600002842,53047.31679168001 2025-10-20,15:50:45.000,293,11125742,111645,0,1760975444,13835.000079379992,11.470978379998996,53047.323778800004 2025-10-20,15:50:46.000,293,11125743,111885,0,1760975445,13835.033760929997,11.506224030003068,53047.35172728 2025-10-20,15:50:47.000,293,11125755,112005,0,1760975446,13835.027024620002,11.520322290001786,53047.33775304001 2025-10-20,15:50:48.000,293,11125791,111925,0,1760975447,13835.047233550002,11.534420550000505,53047.29583032001 2025-10-20,15:50:49.000,293,11125795,111765,0,1760975448,13835.107860340002,11.583764460003295,53047.33775304001 2025-10-20,15:50:50.000,293,11125801,111845,0,1760975449,13835.094387719997,11.633108369998808,53047.37268864 2025-10-20,15:50:51.000,293,11125806,111845,0,1760975450,13835.141541889992,11.647206630004803,53047.393650000005 2025-10-20,15:50:52.000,293,11125731,111525,0,1760975451,13835.181959749993,11.633108369998808,53047.3587144 2025-10-20,15:50:53.000,293,11125781,111845,0,1760975452,13835.208904990002,11.67540315000224,53047.40762424 2025-10-20,15:50:54.000,293,11125746,111925,0,1760975453,13835.188696060002,11.696550540000317,53047.36570152001 2025-10-20,15:50:55.000,293,11125785,111805,0,1760975454,13835.222377609993,11.731796190004388,53047.37268864 2025-10-20,15:50:56.000,293,11125788,111845,0,1760975455,13835.215641299998,11.80228748999798,53047.442559840005 2025-10-20,15:50:57.000,293,11125805,112005,0,1760975456,13835.242586539993,11.816385750003974,53047.38666288001 2025-10-20,15:50:58.000,293,11125765,111845,0,1760975457,13835.242586539993,11.84458227000141,53047.40063712 2025-10-20,15:50:59.000,293,11125781,111845,0,1760975458,13835.215641299998,11.85163140000077,53047.38666288001 2025-10-20,15:51:00.000,293,11125750,111765,0,1760975459,13835.195432369997,11.865729659999488,53047.4285856 2025-10-20,15:51:01.000,293,11125785,111805,0,1760975460,13835.215641299998,11.908024440002919,53047.38666288001 2025-10-20,15:51:02.000,293,11125699,112085,0,1760975461,13835.195432369997,11.915073570002278,53047.36570152001 2025-10-20,15:51:03.000,293,11125740,111725,0,1760975462,13835.202168679993,11.929171830000996,53047.40063712 2025-10-20,15:51:04.000,293,11125766,111845,0,1760975463,13835.175223439997,11.936220960000355,53047.40762424 2025-10-20,15:51:05.000,293,11125750,111925,0,1760975464,13835.155014509997,11.964417479997792,53047.442559840005 2025-10-20,15:51:06.000,293,11125789,111885,0,1760975465,13835.175223439997,11.971466610004427,53047.42159848 2025-10-20,15:51:07.000,293,11125780,111925,0,1760975466,13835.202168679993,11.957368349998433,53047.38666288001 2025-10-20,15:51:08.000,293,11125740,112165,0,1760975467,13835.242586539993,11.943270089999714,53047.40762424 2025-10-20,15:51:09.000,293,11125718,111845,0,1760975468,13835.202168679993,11.929171830000996,53047.393650000005 2025-10-20,15:51:10.000,293,11125749,111845,0,1760975469,13835.208904990002,11.943270089999714,53047.42159848 2025-10-20,15:51:11.000,293,11125802,112045,0,1760975470,13835.229113920002,11.950319219999074,53047.442559840005 2025-10-20,15:51:12.000,293,11125711,112005,0,1760975471,13835.276268089998,11.964417479997792,53047.41461136001 2025-10-20,15:51:13.000,293,11125801,111765,0,1760975472,13835.283004399993,11.992614000002504,53047.456534079996 2025-10-20,15:51:14.000,293,11125704,111925,0,1760975473,13835.309949639988,12.013761390000582,53047.43557272001 2025-10-20,15:51:15.000,293,11125745,111725,0,1760975474,13835.336894879998,12.049007040004653,53047.47050832 2025-10-20,15:51:16.000,293,11125770,111725,0,1760975475,13835.390785359989,12.07015443000273,53047.50544392001 2025-10-20,15:51:17.000,293,11125780,111645,0,1760975476,13835.458148459998,12.133596600004239,53047.47749544 2025-10-20,15:51:18.000,293,11125775,111765,0,1760975477,13835.512038939989,12.133596600004239,53047.48448256001 2025-10-20,15:51:19.000,293,11125749,111885,0,1760975478,13835.518775249999,12.154743990002316,53047.51941816 2025-10-20,15:51:20.000,293,11125755,111645,0,1760975479,13835.55245679999,12.175891380000394,53047.54037952 2025-10-20,15:51:21.000,293,11125784,112045,0,1760975480,13835.606347279994,12.20408789999783,53047.51941816 2025-10-20,15:51:22.000,293,11125789,111485,0,1760975481,13835.626556209994,12.274579199998698,53047.54736664 2025-10-20,15:51:23.000,293,11125821,111925,0,1760975482,13835.626556209994,12.267530069999339,53047.568328 2025-10-20,15:51:24.000,293,11125804,112085,0,1760975483,13835.64002883,12.352119629998924,53047.59627648 2025-10-20,15:51:25.000,293,11125760,111565,0,1760975484,13835.66023776,12.352119629998924,53047.659160560004 2025-10-20,15:51:26.000,293,11125818,111325,0,1760975485,13835.66023776,12.380316150003637,53047.60326360001 2025-10-20,15:51:27.000,293,11125785,111965,0,1760975486,13835.65350144999,12.415561800000432,53047.561340880005 2025-10-20,15:51:28.000,293,11125721,111885,0,1760975487,13835.666974069994,12.401463540001714,53047.6381992 2025-10-20,15:51:29.000,293,11125765,111725,0,1760975488,13835.63329251999,12.42966005999915,53047.659160560004 2025-10-20,15:51:30.000,293,11125768,111565,0,1760975489,13835.63329251999,12.450807450004504,53047.66614768 2025-10-20,15:51:31.000,293,11125802,111845,0,1760975490,13835.63329251999,12.415561800000432,53047.65217344001 2025-10-20,15:51:32.000,293,11125721,111725,0,1760975491,13835.65350144999,12.450807450004504,53047.67313480001 2025-10-20,15:51:33.000,293,11125809,111845,0,1760975492,13835.64002883,12.415561800000432,53047.63121208001 2025-10-20,15:51:34.000,293,11125804,111885,0,1760975493,13835.65350144999,12.366217890004918,53047.63121208001 2025-10-20,15:51:35.000,293,11125749,111805,0,1760975494,13835.61308358999,12.352119629998924,53047.610250720005 2025-10-20,15:51:36.000,293,11125819,111565,0,1760975495,13835.626556209994,12.373267020004278,53047.64518632 2025-10-20,15:51:37.000,293,11125789,111885,0,1760975496,13835.68044669,12.330972240000847,53047.69409616 2025-10-20,15:51:38.000,293,11125715,111805,0,1760975497,13835.70065562,12.380316150003637,53047.67313480001 2025-10-20,15:51:39.000,293,11125701,111845,0,1760975498,13835.71412823999,12.408512670001073,53047.66614768 2025-10-20,15:51:40.000,293,11125801,111365,0,1760975499,13835.707391929995,12.408512670001073,53047.659160560004 2025-10-20,15:51:41.000,293,11125786,111845,0,1760975500,13835.78149134,12.359168759998283,53047.64518632 2025-10-20,15:51:42.000,293,11125812,111845,0,1760975501,13835.768018719995,12.408512670001073,53047.6381992 2025-10-20,15:51:43.000,293,11125714,111725,0,1760975502,13835.81517288999,12.408512670001073,53047.659160560004 2025-10-20,15:51:44.000,293,11125752,111725,0,1760975503,13835.79496395999,12.373267020004278,53047.60326360001 2025-10-20,15:51:45.000,293,11125786,111885,0,1760975504,13835.80170027,12.387365280002996,53047.61723784 2025-10-20,15:51:46.000,293,11125812,112045,0,1760975505,13835.869063369995,12.422610929999792,53047.67313480001 2025-10-20,15:51:47.000,293,11125699,111885,0,1760975506,13835.90274492,12.443758319997869,53047.68710904 2025-10-20,15:51:48.000,293,11125742,111925,0,1760975507,13835.929690159996,12.457856580003863,53047.68710904 2025-10-20,15:51:49.000,293,11125756,111885,0,1760975508,13835.91621753999,12.47900397000194,53047.73601888 2025-10-20,15:51:50.000,293,11125725,111805,0,1760975509,13835.929690159996,12.507200489999377,53047.67313480001 2025-10-20,15:51:51.000,293,11125757,111845,0,1760975510,13835.89600860999,12.4860531000013,53047.729031760005 2025-10-20,15:51:52.000,293,11125709,111965,0,1760975511,13835.949899089996,12.514249619998736,53047.72204464001 2025-10-20,15:51:53.000,293,11125725,112245,0,1760975512,13835.909481229995,12.500151360000018,53047.69409616 2025-10-20,15:51:54.000,293,11125802,111765,0,1760975513,13835.909481229995,12.52834788000473,53047.7080704 2025-10-20,15:51:55.000,293,11125724,111845,0,1760975514,13835.89600860999,12.521298749998095,53047.7080704 2025-10-20,15:51:56.000,293,11125802,111565,0,1760975515,13835.87579967999,12.556544400002167,53047.68710904 2025-10-20,15:51:57.000,293,11125747,111925,0,1760975516,13835.788227649995,12.53539701000409,53047.70108328001 2025-10-20,15:51:58.000,293,11125810,111605,0,1760975517,13835.788227649995,12.514249619998736,53047.74999312001 2025-10-20,15:51:59.000,293,11125723,111645,0,1760975518,13835.75454609999,12.507200489999377,53047.74999312001 2025-10-20,15:52:00.000,293,11125811,111685,0,1760975519,13835.72086455,12.4860531000013,53047.729031760005 2025-10-20,15:52:01.000,293,11125758,111885,0,1760975520,13835.727600859995,12.443758319997869,53047.680121920006 2025-10-20,15:52:02.000,293,11125783,111525,0,1760975521,13835.687182999995,12.493102230000659,53047.70108328001 2025-10-20,15:52:03.000,293,11125729,111845,0,1760975522,13835.666974069994,12.43670918999851,53047.73601888 2025-10-20,15:52:04.000,293,11125744,112165,0,1760975523,13835.6198199,12.422610929999792,53047.729031760005 2025-10-20,15:52:05.000,293,11125748,111885,0,1760975524,13835.59287465999,12.422610929999792,53047.73601888 2025-10-20,15:52:06.000,293,11125790,111845,0,1760975525,13835.59287465999,12.394414410002355,53047.71505752 2025-10-20,15:52:07.000,293,11125728,111725,0,1760975526,13835.59287465999,12.42966005999915,53047.680121920006 2025-10-20,15:52:08.000,293,11125758,112205,0,1760975527,13835.59287465999,12.450807450004504,53047.659160560004 2025-10-20,15:52:09.000,293,11125723,111965,0,1760975528,13835.565929419994,12.443758319997869,53047.66614768 2025-10-20,15:52:10.000,293,11125808,112005,0,1760975529,13835.512038939989,12.4860531000013,53047.69409616 2025-10-20,15:52:11.000,293,11125726,111845,0,1760975530,13835.538984179999,12.507200489999377,53047.63121208001 2025-10-20,15:52:12.000,293,11125737,112005,0,1760975531,13835.57266572999,12.514249619998736,53047.70108328001 2025-10-20,15:52:13.000,293,11125757,111725,0,1760975532,13835.545720489994,12.563593530001526,53047.70108328001 2025-10-20,15:52:14.000,293,11125745,112125,0,1760975533,13835.565929419994,12.605888309997681,53047.6381992 2025-10-20,15:52:15.000,293,11125765,111845,0,1760975534,13835.57266572999,12.627035700003034,53047.63121208001 2025-10-20,15:52:16.000,293,11125693,111845,0,1760975535,13835.606347279994,12.690477870004543,53047.624224959996 2025-10-20,15:52:17.000,293,11125704,111965,0,1760975536,13835.65350144999,12.71162526000262,53047.659160560004 2025-10-20,15:52:18.000,293,11125742,111765,0,1760975537,13835.61308358999,12.789165690002847,53047.659160560004 2025-10-20,15:52:19.000,293,11125746,111685,0,1760975538,13835.599610969999,12.803263950001565,53047.67313480001 2025-10-20,15:52:20.000,293,11125697,111765,0,1760975539,13835.6198199,12.852607860004355,53047.63121208001 2025-10-20,15:52:21.000,293,11125750,111565,0,1760975540,13835.64002883,12.852607860004355,53047.67313480001 2025-10-20,15:52:22.000,293,11125780,111765,0,1760975541,13835.65350144999,12.93719742000394,53047.69409616 2025-10-20,15:52:23.000,293,11125812,111885,0,1760975542,13835.666974069994,12.958344810002018,53047.68710904 2025-10-20,15:52:24.000,293,11125736,112005,0,1760975543,13835.63329251999,12.972443070000736,53047.70108328001 2025-10-20,15:52:25.000,293,11125709,111925,0,1760975544,13835.59287465999,12.993590459998813,53047.659160560004 2025-10-20,15:52:26.000,293,11125760,111965,0,1760975545,13835.626556209994,12.972443070000736,53047.67313480001 2025-10-20,15:52:27.000,293,11125712,112005,0,1760975546,13835.565929419994,13.000639589998173,53047.65217344001 2025-10-20,15:52:28.000,293,11125767,111845,0,1760975547,13835.586138349994,13.014737850004167,53047.66614768 2025-10-20,15:52:29.000,293,11125814,111805,0,1760975548,13835.545720489994,13.014737850004167,53047.680121920006 2025-10-20,15:52:30.000,293,11125731,112005,0,1760975549,13835.491830009989,13.021786980003526,53047.6381992 2025-10-20,15:52:31.000,293,11125738,111845,0,1760975550,13835.458148459998,13.007688720004808,53047.65217344001 2025-10-20,15:52:32.000,293,11125774,111925,0,1760975551,13835.451412149989,13.028836110002885,53047.624224959996 2025-10-20,15:52:33.000,293,11125719,111885,0,1760975552,13835.444675839994,13.06408175999968,53047.659160560004 2025-10-20,15:52:34.000,293,11125774,111605,0,1760975553,13835.478357389999,13.049983500000963,53047.58928936 2025-10-20,15:52:35.000,293,11125752,111525,0,1760975554,13835.464884769994,13.057032630000322,53047.568328 2025-10-20,15:52:36.000,293,11125710,111685,0,1760975555,13835.464884769994,13.049983500000963,53047.6381992 2025-10-20,15:52:37.000,293,11125719,111725,0,1760975556,13835.437939529998,13.12047480000183,53047.61723784 2025-10-20,15:52:38.000,293,11125816,111925,0,1760975557,13835.437939529998,13.12047480000183,53047.61723784 2025-10-20,15:52:39.000,293,11125788,111685,0,1760975558,13835.505302629994,13.141622189999907,53047.6381992 2025-10-20,15:52:40.000,293,11125741,111565,0,1760975559,13835.525511559994,13.148671319999266,53047.61723784 2025-10-20,15:52:41.000,293,11125716,111845,0,1760975560,13835.559193109999,13.162769579997985,53047.58928936 2025-10-20,15:52:42.000,293,11125730,111725,0,1760975561,13835.6198199,13.226211749999493,53047.63121208001 2025-10-20,15:52:43.000,293,11125701,111925,0,1760975562,13835.63329251999,13.219162620000134,53047.6381992 2025-10-20,15:52:44.000,293,11125752,111925,0,1760975563,13835.72086455,13.254408270004205,53047.680121920006 2025-10-20,15:52:45.000,293,11125744,111845,0,1760975564,13835.77475502999,13.275555660002283,53047.624224959996 2025-10-20,15:52:46.000,293,11125719,112125,0,1760975565,13835.78149134,13.310801309999079,53047.64518632 2025-10-20,15:52:47.000,293,11125793,111805,0,1760975566,13835.80170027,13.282604790001642,53047.69409616 2025-10-20,15:52:48.000,293,11125763,112005,0,1760975567,13835.869063369995,13.282604790001642,53047.72204464001 2025-10-20,15:52:49.000,293,11125782,111845,0,1760975568,13835.87579967999,13.275555660002283,53047.77095448001 2025-10-20,15:52:50.000,293,11125774,111965,0,1760975569,13835.909481229995,13.331948700004432,53047.71505752 2025-10-20,15:52:51.000,293,11125735,111805,0,1760975570,13835.929690159996,13.282604790001642,53047.743006 2025-10-20,15:52:52.000,293,11125716,111725,0,1760975571,13835.94316278,13.233260879998852,53047.78492872 2025-10-20,15:52:53.000,293,11125813,111765,0,1760975572,13835.98358064,13.247359140004846,53047.777941600005 2025-10-20,15:52:54.000,293,11125747,111845,0,1760975573,13836.010525879996,13.254408270004205,53047.81986432001 2025-10-20,15:52:55.000,293,11125705,111805,0,1760975574,13836.017262189991,13.219162620000134,53047.8128772 2025-10-20,15:52:56.000,293,11125750,111805,0,1760975575,13836.00378957,13.233260879998852,53047.743006 2025-10-20,15:52:57.000,293,11125786,111485,0,1760975576,13836.017262189991,13.247359140004846,53047.78492872 2025-10-20,15:52:58.000,293,11125760,111925,0,1760975577,13836.04420743,13.205064360001415,53047.76396736 2025-10-20,15:52:59.000,293,11125739,111725,0,1760975578,13836.04420743,13.190966100002697,53047.76396736 2025-10-20,15:53:00.000,293,11125721,111845,0,1760975579,13836.00378957,13.155720449998626,53047.83383856 2025-10-20,15:53:01.000,293,11125728,111685,0,1760975580,13835.990316949996,13.148671319999266,53047.80589008 2025-10-20,15:53:02.000,293,11125729,112005,0,1760975581,13836.0239985,13.085229149997758,53047.80589008 2025-10-20,15:53:03.000,293,11125764,111925,0,1760975582,13835.997053259991,13.057032630000322,53047.79890296001 2025-10-20,15:53:04.000,293,11125723,111885,0,1760975583,13835.98358064,474.95832501000405,53047.8827484 2025-10-20,15:53:05.000,293,11125730,112045,0,1760975584,13836.00378957,12.979492200000095,53047.81986432001 2025-10-20,15:53:06.000,293,11125769,111765,0,1760975585,13835.94316278,12.901951769999869,53047.77095448001 2025-10-20,15:53:07.000,293,11125772,112045,0,1760975586,13835.94316278,12.873755250002432,53047.81986432001 2025-10-20,15:53:08.000,293,11125746,111805,0,1760975587,13835.88253599,12.796214820002206,53047.78492872 2025-10-20,15:53:09.000,293,11125763,111605,0,1760975588,13835.87579967999,12.782116560003487,53047.826851440004 2025-10-20,15:53:10.000,293,11125791,111805,0,1760975589,13835.88253599,12.690477870004543,53047.79890296001 2025-10-20,15:53:11.000,293,11125783,111845,0,1760975590,13835.85559074999,12.584740919999604,53047.777941600005 2025-10-20,15:53:12.000,293,11125683,111805,0,1760975591,13835.81517288999,12.549495270002808,53047.79890296001 2025-10-20,15:53:13.000,293,11125836,111885,0,1760975592,13835.828645509995,12.450807450004504,53047.79890296001 2025-10-20,15:53:14.000,293,11125715,111925,0,1760975593,13835.869063369995,12.387365280002996,53047.81986432001 2025-10-20,15:53:15.000,293,11125725,111845,0,1760975594,13835.86232706,12.267530069999339,53047.83383856 2025-10-20,15:53:16.000,293,11125743,111925,0,1760975595,13835.86232706,12.211137030004465,53047.81986432001 2025-10-20,15:53:17.000,293,11125787,111725,0,1760975596,13835.87579967999,12.147694860002957,53047.83383856 2025-10-20,15:53:18.000,293,11125743,111805,0,1760975597,13835.848854439995,12.07720356000209,53047.81986432001 2025-10-20,15:53:19.000,293,11125807,111845,0,1760975598,13835.92295385,11.992614000002504,53047.81986432001 2025-10-20,15:53:20.000,293,11125716,111885,0,1760975599,13835.95663539999,11.943270089999714,53047.77095448001 2025-10-20,15:53:21.000,293,11125813,111925,0,1760975600,13835.970108019996,11.879827919998206,53047.777941600005 2025-10-20,15:53:22.000,293,11125768,111845,0,1760975601,13835.95663539999,11.865729659999488,53047.743006 2025-10-20,15:53:23.000,293,11125769,111925,0,1760975602,13836.010525879996,11.788189229999261,53047.76396736 2025-10-20,15:53:24.000,293,11125784,111805,0,1760975603,13835.990316949996,11.788189229999261,53047.743006 2025-10-20,15:53:25.000,293,11125829,111925,0,1760975604,13835.97684432999,11.745894450003107,53047.729031760005 2025-10-20,15:53:26.000,293,11125756,112205,0,1760975605,13835.997053259991,11.689501410000958,53047.743006 2025-10-20,15:53:27.000,293,11125811,111525,0,1760975606,13835.949899089996,11.661304890003521,53047.73601888 2025-10-20,15:53:28.000,293,11125768,111885,0,1760975607,13835.970108019996,11.640157499998168,53047.74999312001 2025-10-20,15:53:29.000,293,11125802,111565,0,1760975608,13835.93642646999,11.597862720002013,53047.729031760005 2025-10-20,15:53:30.000,293,11125820,111645,0,1760975609,13835.97684432999,11.555567939998582,53047.743006 2025-10-20,15:53:31.000,293,11125815,112045,0,1760975610,13835.96337171,11.513273160002427,53047.729031760005 2025-10-20,15:53:32.000,293,11125775,111565,0,1760975611,13835.95663539999,11.506224030003068,53047.75698024 2025-10-20,15:53:33.000,293,11125812,111925,0,1760975612,13835.909481229995,11.44278186000156,53047.7080704 2025-10-20,15:53:34.000,293,11125779,111645,0,1760975613,13835.90274492,11.414585340004123,53047.69409616 2025-10-20,15:53:35.000,293,11125785,111805,0,1760975614,13835.92295385,11.329995780004538,53047.729031760005 2025-10-20,15:53:36.000,293,11125790,111885,0,1760975615,13835.90274492,11.301799259999825,53047.70108328001 2025-10-20,15:53:37.000,293,11125761,111885,0,1760975616,13835.88253599,11.273602740002389,53047.67313480001 2025-10-20,15:53:38.000,293,11125738,112005,0,1760975617,13835.84211813,11.224258829999599,53047.68710904 2025-10-20,15:53:39.000,293,11125795,111845,0,1760975618,13835.88253599,11.189013180002803,53047.64518632 2025-10-20,15:53:40.000,293,11125802,111885,0,1760975619,13835.828645509995,11.16081665999809,53047.68710904 2025-10-20,15:53:41.000,293,11125790,111845,0,1760975620,13835.83538181999,11.118521880001936,53047.659160560004 2025-10-20,15:53:42.000,293,11125706,111925,0,1760975621,13835.79496395999,11.083276229997864,53047.69409616 2025-10-20,15:53:43.000,293,11125767,111885,0,1760975622,13835.75454609999,11.048030580001068,53047.66614768 2025-10-20,15:53:44.000,293,11125819,111765,0,1760975623,13835.74107348,11.055079710000427,53047.743006 2025-10-20,15:53:45.000,293,11125811,111845,0,1760975624,13835.71412823999,10.977539280000201,53047.659160560004 2025-10-20,15:53:46.000,293,11125796,111845,0,1760975625,13835.68044669,10.956391890002124,53047.65217344001 2025-10-20,15:53:47.000,293,11125759,111645,0,1760975626,13835.64002883,10.899998849999974,53047.64518632 2025-10-20,15:53:48.000,293,11125758,112005,0,1760975627,13835.64002883,10.878851460001897,53047.70108328001 2025-10-20,15:53:49.000,293,11125799,111885,0,1760975628,13835.579402039999,10.885900590001256,53047.659160560004 2025-10-20,15:53:50.000,293,11125814,111845,0,1760975629,13835.606347279994,10.885900590001256,53047.66614768 2025-10-20,15:53:51.000,293,11125730,111805,0,1760975630,13835.586138349994,10.85770407000382,53047.68710904 2025-10-20,15:53:52.000,293,11125723,112285,0,1760975631,13835.538984179999,10.85770407000382,53047.63121208001 2025-10-20,15:53:53.000,293,11125768,111765,0,1760975632,13835.55245679999,10.864753200003179,53047.61723784 2025-10-20,15:53:54.000,293,11125806,112085,0,1760975633,13835.545720489994,10.878851460001897,53047.6381992 2025-10-20,15:53:55.000,293,11125800,111725,0,1760975634,13835.55245679999,472.78014383999835,53047.64518632 2025-10-20,15:53:56.000,293,11125784,112125,0,1760975635,13835.512038939989,10.899998849999974,53047.63121208001 2025-10-20,15:53:57.000,293,11125751,111765,0,1760975636,13835.491830009989,10.935244500004046,53047.64518632 2025-10-20,15:53:58.000,293,11125761,111805,0,1760975637,13835.485093699994,10.949342760002764,53047.610250720005 2025-10-20,15:53:59.000,293,11125775,111925,0,1760975638,13835.431203219989,10.963441020001483,53047.59627648 2025-10-20,15:54:00.000,293,11125757,111445,0,1760975639,13835.410994289989,10.942293630003405,53047.58230224001 2025-10-20,15:54:01.000,293,11125772,111885,0,1760975640,13835.390785359989,10.99163753999892,53047.6381992 2025-10-20,15:54:02.000,293,11125760,111405,0,1760975641,13835.377312739998,10.98458840999956,53047.624224959996 2025-10-20,15:54:03.000,293,11125698,111805,0,1760975642,13835.336894879998,11.019834060003632,53047.6381992 2025-10-20,15:54:04.000,293,11125727,111805,0,1760975643,13835.316685949998,11.019834060003632,53047.610250720005 2025-10-20,15:54:05.000,293,11125757,112005,0,1760975644,13835.256059159998,11.03393232000235,53047.610250720005 2025-10-20,15:54:06.000,293,11125758,111765,0,1760975645,13835.249322850002,11.04098145000171,53047.610250720005 2025-10-20,15:54:07.000,293,11125709,111565,0,1760975646,13835.242586539993,11.04098145000171,53047.63121208001 2025-10-20,15:54:08.000,293,11125747,111725,0,1760975647,13835.242586539993,11.083276229997864,53047.6381992 2025-10-20,15:54:09.000,293,11125728,111805,0,1760975648,13835.195432369997,11.090325360004499,53047.63121208001 2025-10-20,15:54:10.000,293,11125771,111645,0,1760975649,13835.175223439997,11.111472750002577,53047.63121208001 2025-10-20,15:54:11.000,293,11125754,111525,0,1760975650,13835.121332959992,11.118521880001936,53047.561340880005 2025-10-20,15:54:22.000,293,11125719,111845,0,1760975661,13834.838407939991,11.245406219997676,53047.55435376001 2025-10-20,15:54:23.000,293,11125702,111885,0,1760975662,13834.851880559996,11.245406219997676,53047.55435376001 2025-10-20,15:54:24.000,293,11125817,111805,0,1760975663,13834.872089489996,11.26655361000303,53047.58230224001 2025-10-20,15:54:25.000,293,11125733,111965,0,1760975664,13834.84514425,11.287701000001107,53047.610250720005 2025-10-20,15:54:26.000,293,11125776,111605,0,1760975665,13834.872089489996,11.351143170002615,53047.59627648 2025-10-20,15:54:27.000,293,11125753,111725,0,1760975666,13834.899034729991,11.351143170002615,53047.57531512 2025-10-20,15:54:28.000,293,11125782,111725,0,1760975667,13834.939452589992,11.351143170002615,53047.60326360001 2025-10-20,15:54:29.000,293,11125704,111925,0,1760975668,13834.905771040001,11.39343794999877,53047.57531512 2025-10-20,15:54:30.000,293,11125766,112165,0,1760975669,13834.872089489996,11.414585340004123,53047.58928936 2025-10-20,15:54:31.000,293,11125731,112045,0,1760975670,13834.885562110001,11.421634470003482,53047.60326360001 2025-10-20,15:54:32.000,293,11125743,111765,0,1760975671,13834.932716279996,11.44278186000156,53047.659160560004 2025-10-20,15:54:33.000,293,11125774,111765,0,1760975672,13834.912507349996,11.456880120000278,53047.61723784 2025-10-20,15:54:34.000,293,11125788,111845,0,1760975673,13834.939452589992,11.478027509998356,53047.57531512 2025-10-20,15:54:35.000,293,11125717,111725,0,1760975674,13834.858616869991,11.506224030003068,53047.568328 2025-10-20,15:54:36.000,293,11125797,111885,0,1760975675,13834.885562110001,11.506224030003068,53047.54736664 2025-10-20,15:54:37.000,293,11125741,111845,0,1760975676,13834.865353180001,11.520322290001786,53047.57531512 2025-10-20,15:54:38.000,293,11125772,111805,0,1760975677,13834.797990079991,11.520322290001786,53047.53339240001 2025-10-20,15:54:39.000,293,11125759,111885,0,1760975678,13834.777781149991,11.4357327300022,53047.61723784 2025-10-20,15:54:40.000,293,11125784,111845,0,1760975679,13834.75757221999,11.506224030003068,53047.58230224001 2025-10-20,15:54:41.000,293,11125764,111365,0,1760975680,13834.73736328999,11.49212577000435,53047.54736664 2025-10-20,15:54:42.000,293,11125733,112085,0,1760975681,13834.649791259995,11.527371420001145,53047.58928936 2025-10-20,15:54:43.000,293,11125727,112005,0,1760975682,13834.629582329995,11.506224030003068,53047.54736664 2025-10-20,15:54:44.000,293,11125767,111645,0,1760975683,13834.61610970999,11.485076639997715,53047.568328 2025-10-20,15:54:45.000,293,11125792,111645,0,1760975684,13834.629582329995,11.44278186000156,53047.50544392001 2025-10-20,15:54:46.000,293,11125781,111805,0,1760975685,13834.57569184999,11.421634470003482,53047.52640528 2025-10-20,15:54:47.000,293,11125735,111845,0,1760975686,13834.528537679995,11.365241430001333,53047.54736664 2025-10-20,15:54:48.000,293,11125755,111725,0,1760975687,13834.51506505999,11.379339690000052,53047.54736664 2025-10-20,15:54:49.000,293,11125796,111845,0,1760975688,13834.467910889995,11.322946649997903,53047.51941816 2025-10-20,15:54:50.000,293,11125772,111925,0,1760975689,13834.447701959994,11.329995780004538,53047.47050832 2025-10-20,15:54:51.000,293,11125793,111805,0,1760975690,13834.46117458,11.252455350004311,53047.48448256001 2025-10-20,15:54:52.000,293,11125734,111805,0,1760975691,13834.45443826999,11.245406219997676,53047.47050832 2025-10-20,15:54:53.000,293,11125692,111845,0,1760975692,13834.488119819995,11.203111440001521,53047.51941816 2025-10-20,15:54:54.000,293,11125725,111845,0,1760975693,13834.508328749995,11.167865790004726,53047.512431040006 2025-10-20,15:54:55.000,293,11125770,112165,0,1760975694,13834.50159244,11.125571010001295,53047.42159848 2025-10-20,15:54:56.000,293,11125806,111725,0,1760975695,13834.50159244,11.125571010001295,53047.442559840005 2025-10-20,15:54:57.000,293,11125723,112005,0,1760975696,13834.50159244,11.076227099998505,53047.48448256001 2025-10-20,15:54:58.000,293,11125782,111965,0,1760975697,13834.53527398999,11.055079710000427,53047.47050832 2025-10-20,15:54:59.000,293,11125749,111965,0,1760975698,13834.51506505999,11.02688319000299,53047.47050832 2025-10-20,15:55:00.000,293,11125809,111685,0,1760975699,13834.51506505999,11.012784930004273,53047.491469680004 2025-10-20,15:55:01.000,293,11125754,112325,0,1760975700,13834.47464719999,10.977539280000201,53047.491469680004 2025-10-20,15:55:02.000,293,11125758,111965,0,1760975701,13834.45443826999,10.949342760002764,53047.44954696 2025-10-20,15:55:03.000,293,11125786,111845,0,1760975702,13834.447701959994,10.928195370004687,53047.491469680004 2025-10-20,15:55:04.000,293,11125712,111845,0,1760975703,13834.387075169994,10.914097109998693,53047.4984568 2025-10-20,15:55:05.000,293,11125715,111845,0,1760975704,13834.407284099994,10.907047979999334,53047.4285856 2025-10-20,15:55:06.000,293,11125739,112045,0,1760975705,13834.35339361999,10.864753200003179,53047.442559840005 2025-10-20,15:55:07.000,293,11125734,111965,0,1760975706,13834.279294209999,10.822458419999748,53047.37268864 2025-10-20,15:55:08.000,293,11125726,112165,0,1760975707,13834.326448379994,10.822458419999748,53047.37967576 2025-10-20,15:55:09.000,293,11125842,111805,0,1760975708,13834.259085279999,10.80836016000103,53047.36570152001 2025-10-20,15:55:10.000,293,11125737,111805,0,1760975709,13834.265821589994,10.80131103000167,53047.3587144 2025-10-20,15:55:11.000,293,11125739,111405,0,1760975710,13834.225403729994,10.716721470002085,53047.33076592 2025-10-20,15:55:12.000,293,11125796,111885,0,1760975711,13834.245612659994,10.75196711999888,53047.37268864 2025-10-20,15:55:13.000,293,11125747,111805,0,1760975712,13834.198458489998,10.75196711999888,53047.33076592 2025-10-20,15:55:14.000,293,11125752,111925,0,1760975713,13834.205194799993,10.766065380004875,53047.37268864 2025-10-20,15:55:15.000,293,11125791,111965,0,1760975714,13834.191722179989,10.723770600001444,53047.33775304001 2025-10-20,15:55:16.000,293,11125777,111965,0,1760975715,13834.117622769998,10.766065380004875,53047.30281744 2025-10-20,15:55:17.000,293,11125786,111965,0,1760975716,13834.131095389988,10.75196711999888,53047.30281744 2025-10-20,15:55:18.000,293,11125719,111645,0,1760975717,13834.124359079993,10.766065380004875,53047.323778800004 2025-10-20,15:55:19.000,293,11125800,111845,0,1760975718,13834.151304319988,10.80131103000167,53047.29583032001 2025-10-20,15:55:20.000,293,11125728,111765,0,1760975719,13834.171513249988,10.843605809997825,53047.323778800004 2025-10-20,15:55:21.000,293,11125695,111885,0,1760975720,13834.104150149993,10.822458419999748,53047.274868960005 2025-10-20,15:55:22.000,293,11125807,112045,0,1760975721,13834.144568009993,10.871802330002538,53047.26788184001 2025-10-20,15:55:23.000,293,11125791,111725,0,1760975722,13834.178249559998,10.878851460001897,53047.274868960005 2025-10-20,15:55:24.000,293,11125741,112045,0,1760975723,13834.218667419998,10.928195370004687,53047.26788184001 2025-10-20,15:55:25.000,293,11125749,111805,0,1760975724,13834.211931109989,10.935244500004046,53047.288843199996 2025-10-20,15:55:26.000,293,11125755,111685,0,1760975725,13834.225403729994,10.998686669998278,53047.31679168001 2025-10-20,15:55:27.000,293,11125715,111885,0,1760975726,13834.265821589994,10.998686669998278,53047.29583032001 2025-10-20,15:55:28.000,293,11125769,111845,0,1760975727,13834.279294209999,11.012784930004273,53047.30281744 2025-10-20,15:55:29.000,293,11125727,111925,0,1760975728,13834.306239449994,11.048030580001068,53047.288843199996 2025-10-20,15:55:30.000,293,11125727,111845,0,1760975729,13834.272557899989,11.04098145000171,53047.323778800004 2025-10-20,15:55:31.000,293,11125742,111845,0,1760975730,13834.312975759989,11.076227099998505,53047.31679168001 2025-10-20,15:55:42.000,293,11125757,111845,0,1760975741,13834.164776939993,11.308848389999184,53047.31679168001 2025-10-20,15:55:43.000,293,11125744,112005,0,1760975742,13834.144568009993,11.322946649997903,53047.29583032001 2025-10-20,15:55:44.000,293,11125758,112005,0,1760975743,13834.131095389988,11.365241430001333,53047.30980456 2025-10-20,15:55:45.000,293,11125810,111805,0,1760975744,13834.164776939993,11.400487079998129,53047.3587144 2025-10-20,15:55:46.000,293,11125779,111805,0,1760975745,13834.198458489998,11.421634470003482,53047.30980456 2025-10-20,15:55:47.000,293,11125793,111805,0,1760975746,13834.191722179989,11.456880120000278,53047.31679168001 2025-10-20,15:55:48.000,293,11125775,111925,0,1760975747,13834.211931109989,11.49212577000435,53047.30281744 2025-10-20,15:55:49.000,293,11125749,111925,0,1760975748,13834.211931109989,11.513273160002427,53047.344740160006 2025-10-20,15:55:50.000,293,11125791,111925,0,1760975749,13834.218667419998,11.541469679999864,53047.31679168001 2025-10-20,15:55:51.000,293,11125795,111685,0,1760975750,13834.286030519994,11.576715330003935,53047.30281744 2025-10-20,15:55:52.000,293,11125751,111965,0,1760975751,13834.286030519994,11.576715330003935,53047.31679168001 2025-10-20,15:55:53.000,293,11125797,111885,0,1760975752,13834.279294209999,11.590813590002654,53047.37268864 2025-10-20,15:55:54.000,293,11125782,112005,0,1760975753,13834.33318468999,11.654255760004162,53047.35172728 2025-10-20,15:55:55.000,293,11125732,111845,0,1760975754,13834.326448379994,11.66835402000288,53047.35172728 2025-10-20,15:55:56.000,293,11125819,112045,0,1760975755,13834.346657309994,11.682452280001598,53047.4285856 2025-10-20,15:55:57.000,293,11125737,111885,0,1760975756,13834.33318468999,11.745894450003107,53047.37967576 2025-10-20,15:55:58.000,293,11125790,111965,0,1760975757,13834.387075169994,11.788189229999261,53047.36570152001 2025-10-20,15:55:59.000,293,11125833,111805,0,1760975758,13834.41402040999,11.774090970000543,53047.33775304001 2025-10-20,15:56:00.000,293,11125790,111565,0,1760975759,13834.467910889995,11.767041840001184,53047.35172728 2025-10-20,15:56:01.000,293,11125802,111965,0,1760975760,13834.41402040999,11.823434880003333,53047.37268864 2025-10-20,15:56:02.000,293,11125718,111885,0,1760975761,13834.39381147999,11.830484010002692,53047.393650000005 2025-10-20,15:56:03.000,293,11125813,111885,0,1760975762,13834.407284099994,11.830484010002692,53047.38666288001 2025-10-20,15:56:04.000,293,11125824,111805,0,1760975763,13834.44096565,11.830484010002692,53047.4285856 2025-10-20,15:56:05.000,293,11125810,111885,0,1760975764,13834.407284099994,11.80228748999798,53047.40762424 2025-10-20,15:56:06.000,293,11125790,111805,0,1760975765,13834.40054779,11.816385750003974,53047.40762424 2025-10-20,15:56:07.000,293,11125739,112125,0,1760975766,13834.37360254999,11.816385750003974,53047.44954696 2025-10-20,15:56:08.000,293,11125774,111645,0,1760975767,13834.366866239994,11.781140099999902,53047.42159848 2025-10-20,15:56:09.000,293,11125740,111885,0,1760975768,13834.33318468999,11.774090970000543,53047.4285856 2025-10-20,15:56:10.000,293,11125738,111845,0,1760975769,13834.319712069999,11.788189229999261,53047.42159848 2025-10-20,15:56:11.000,293,11125784,111845,0,1760975770,13834.33318468999,11.781140099999902,53047.4285856 2025-10-20,15:56:12.000,293,11125791,111885,0,1760975771,13834.326448379994,11.731796190004388,53047.42159848 2025-10-20,15:56:13.000,293,11125825,111485,0,1760975772,13834.346657309994,11.752943580002466,53047.393650000005 2025-10-20,15:56:14.000,293,11125722,111805,0,1760975773,13834.339920999999,11.731796190004388,53047.393650000005 2025-10-20,15:56:15.000,293,11125730,111845,0,1760975774,13834.35339361999,11.738845320003747,53047.42159848 2025-10-20,15:56:16.000,293,11125754,111725,0,1760975775,13834.37360254999,11.724747059997753,53047.40762424 2025-10-20,15:56:17.000,293,11125770,112125,0,1760975776,13834.40054779,11.710648799999035,53047.393650000005 2025-10-20,15:56:18.000,293,11125754,112005,0,1760975777,13834.427493029994,11.731796190004388,53047.46352120001 2025-10-20,15:56:19.000,293,11125749,112045,0,1760975778,13834.41402040999,11.767041840001184,53047.41461136001 2025-10-20,15:56:20.000,293,11125732,111885,0,1760975779,13834.447701959994,11.759992710001825,53047.40762424 2025-10-20,15:56:21.000,293,11125788,111725,0,1760975780,13834.467910889995,11.774090970000543,53047.4285856 2025-10-20,15:56:22.000,293,11125748,111845,0,1760975781,13834.52180137,11.816385750003974,53047.41461136001 2025-10-20,15:56:23.000,293,11125765,111925,0,1760975782,13834.528537679995,11.80228748999798,53047.393650000005 2025-10-20,15:56:24.000,293,11125787,111965,0,1760975783,13834.548746609995,11.84458227000141,53047.47050832 2025-10-20,15:56:25.000,293,11125748,111765,0,1760975784,13834.589164469995,11.858680530000129,53047.47050832 2025-10-20,15:56:26.000,293,11125784,112365,0,1760975785,13834.629582329995,11.858680530000129,53047.442559840005 2025-10-20,15:56:27.000,293,11125755,111765,0,1760975786,13834.690209119995,11.85163140000077,53047.41461136001 2025-10-20,15:56:28.000,293,11125800,111925,0,1760975787,13834.66326388,11.872778789998847,53047.40063712 2025-10-20,15:56:29.000,293,11125810,111885,0,1760975788,13834.69694542999,11.858680530000129,53047.442559840005 2025-10-20,15:56:30.000,293,11125761,111725,0,1760975789,13834.72389067,11.872778789998847,53047.442559840005 2025-10-20,15:56:31.000,293,11125742,111885,0,1760975790,13834.76430853,11.865729659999488,53047.456534079996 2025-10-20,15:56:32.000,293,11125795,111565,0,1760975791,13834.75757221999,11.908024440002919,53047.456534079996 2025-10-20,15:56:33.000,293,11125809,111565,0,1760975792,13834.818199009991,11.922122700001637,53047.4984568 2025-10-20,15:56:34.000,293,11125718,111805,0,1760975793,13834.818199009991,11.950319219999074,53047.44954696 2025-10-20,15:56:35.000,293,11125804,111885,0,1760975794,13834.865353180001,11.936220960000355,53047.53339240001 2025-10-20,15:56:36.000,293,11125796,111885,0,1760975795,13834.885562110001,11.971466610004427,53047.50544392001 2025-10-20,15:56:37.000,293,11125779,111965,0,1760975796,13834.925979970001,11.950319219999074,53047.512431040006 2025-10-20,15:56:38.000,293,11125762,112165,0,1760975797,13834.979870449992,11.950319219999074,53047.50544392001 2025-10-20,15:56:39.000,293,11125776,111645,0,1760975798,13834.993343069997,11.985564870003145,53047.52640528 2025-10-20,15:56:40.000,293,11125801,111765,0,1760975799,13835.020288309992,11.978515740003786,53047.491469680004 2025-10-20,15:56:41.000,293,11125747,111725,0,1760975800,13835.047233550002,11.922122700001637,53047.512431040006 2025-10-20,15:56:42.000,293,11125816,111765,0,1760975801,13835.000079379992,11.915073570002278,53047.50544392001 2025-10-20,15:56:43.000,293,11125751,111845,0,1760975802,13834.993343069997,11.936220960000355,53047.491469680004 2025-10-20,15:56:44.000,293,11125804,111965,0,1760975803,13835.006815690002,11.908024440002919,53047.54736664 2025-10-20,15:56:45.000,293,11125785,111845,0,1760975804,13834.993343069997,11.936220960000355,53047.568328 2025-10-20,15:56:46.000,293,11125812,112045,0,1760975805,13834.986606760001,11.950319219999074,53047.54037952 2025-10-20,15:56:47.000,293,11125761,111645,0,1760975806,13835.006815690002,11.936220960000355,53047.54736664 2025-10-20,15:56:48.000,293,11125763,111965,0,1760975807,13835.047233550002,11.950319219999074,53047.561340880005 2025-10-20,15:56:49.000,293,11125802,111965,0,1760975808,13834.973134139997,11.943270089999714,53047.52640528 2025-10-20,15:56:50.000,293,11125725,112125,0,1760975809,13835.006815690002,11.929171830000996,53047.53339240001 2025-10-20,15:56:51.000,293,11125814,111925,0,1760975810,13835.067442480002,11.929171830000996,53047.54736664 2025-10-20,15:56:52.000,293,11125754,112005,0,1760975811,13835.074178789997,11.971466610004427,53047.54736664 2025-10-20,15:56:53.000,293,11125768,111685,0,1760975812,13835.107860340002,11.943270089999714,53047.624224959996 2025-10-20,15:56:54.000,293,11125766,111645,0,1760975813,13835.121332959992,11.929171830000996,53047.561340880005 2025-10-20,15:56:55.000,293,11125756,111845,0,1760975814,13835.134805579997,11.999663130001863,53047.60326360001 2025-10-20,15:56:56.000,293,11125807,111805,0,1760975815,13835.067442480002,12.013761390000582,53047.561340880005 2025-10-20,15:56:57.000,293,11125778,111845,0,1760975816,13835.060706169992,11.978515740003786,53047.53339240001 2025-10-20,15:56:58.000,293,11125764,111885,0,1760975817,13835.080915099992,11.999663130001863,53047.58928936 2025-10-20,15:56:59.000,293,11125808,112045,0,1760975818,13835.074178789997,12.0278596499993,53047.561340880005 2025-10-20,15:57:00.000,293,11125755,111845,0,1760975819,13835.053969859997,12.0278596499993,53047.55435376001 2025-10-20,15:57:01.000,293,11125796,111845,0,1760975820,13835.107860340002,12.03490877999866,53047.58230224001 2025-10-20,15:57:02.000,293,11125738,111925,0,1760975821,13835.040497239992,12.07015443000273,53047.52640528 2025-10-20,15:57:03.000,293,11125778,111805,0,1760975822,13835.033760929997,12.091301820000808,53047.568328 2025-10-20,15:57:04.000,293,11125822,111845,0,1760975823,13835.053969859997,12.084252690001449,53047.59627648 2025-10-20,15:57:05.000,293,11125800,111885,0,1760975824,13835.040497239992,12.119498339998245,53047.561340880005 2025-10-20,15:57:06.000,293,11125820,111885,0,1760975825,13835.013551999997,12.105400079999526,53047.561340880005 2025-10-20,15:57:07.000,293,11125769,111885,0,1760975826,13835.006815690002,12.098350950000167,53047.54037952 2025-10-20,15:57:08.000,293,11125760,111845,0,1760975827,13835.040497239992,12.147694860002957,53047.55435376001 2025-10-20,15:57:09.000,293,11125770,112005,0,1760975828,13835.033760929997,474.0771837600041,53047.54037952 2025-10-20,15:57:10.000,293,11125832,111645,0,1760975829,13835.033760929997,12.175891380000394,53047.568328 2025-10-20,15:57:11.000,293,11125813,111845,0,1760975830,13835.013551999997,12.175891380000394,53047.561340880005 2025-10-20,15:57:12.000,293,11125808,111565,0,1760975831,13835.000079379992,12.239333550001902,53047.52640528 2025-10-20,15:57:13.000,293,11125741,111805,0,1760975832,13835.000079379992,12.218186160003825,53047.59627648 2025-10-20,15:57:14.000,293,11125782,111845,0,1760975833,13834.919243659991,12.225235290003184,53047.561340880005 2025-10-20,15:57:15.000,293,11125766,111805,0,1760975834,13834.966397830001,12.281628329998057,53047.568328 2025-10-20,15:57:16.000,293,11125810,112085,0,1760975835,13834.932716279996,12.288677460004692,53047.53339240001 2025-10-20,15:57:17.000,293,11125800,111885,0,1760975836,13834.959661519992,12.338021370000206,53047.59627648 2025-10-20,15:57:18.000,293,11125746,111845,0,1760975837,13834.952925209996,12.352119629998924,53047.59627648 2025-10-20,15:57:19.000,293,11125799,111805,0,1760975838,13834.865353180001,12.401463540001714,53047.58230224001 2025-10-20,15:57:20.000,293,11125823,111805,0,1760975839,13834.851880559996,12.408512670001073,53047.561340880005 2025-10-20,15:57:21.000,293,11125751,111645,0,1760975840,13834.872089489996,12.42966005999915,53047.57531512 2025-10-20,15:57:22.000,293,11125780,112165,0,1760975841,13834.851880559996,12.450807450004504,53047.54736664 2025-10-20,15:57:23.000,293,11125768,111845,0,1760975842,13834.858616869991,12.4860531000013,53047.54037952 2025-10-20,15:57:24.000,293,11125811,111805,0,1760975843,13834.818199009991,12.514249619998736,53047.568328 2025-10-20,15:57:25.000,293,11125804,111845,0,1760975844,13834.75757221999,12.53539701000409,53047.4984568 2025-10-20,15:57:26.000,293,11125753,111805,0,1760975845,13834.72389067,12.563593530001526,53047.54037952 2025-10-20,15:57:27.000,293,11125727,111925,0,1760975846,13834.69694542999,12.591790049998963,53047.47749544 2025-10-20,15:57:28.000,293,11125710,112005,0,1760975847,13834.670000189995,12.627035700003034,53047.491469680004 2025-10-20,15:57:29.000,293,11125812,111805,0,1760975848,13834.64305495,12.648183090001112,53047.51941816 2025-10-20,15:57:30.000,293,11125774,111965,0,1760975849,13834.63631863999,12.71867439000198,53047.48448256001 2025-10-20,15:57:31.000,293,11125769,112005,0,1760975850,13834.62284602,12.753920039998775,53047.47749544 2025-10-20,15:57:32.000,293,11125733,111805,0,1760975851,13834.60263709,12.746870909999416,53047.50544392001 2025-10-20,15:57:33.000,293,11125730,111965,0,1760975852,13834.609373399995,12.810313080000924,53047.48448256001 2025-10-20,15:57:34.000,293,11125720,111845,0,1760975853,13834.64305495,12.810313080000924,53047.47050832 2025-10-20,15:57:35.000,293,11125796,111925,0,1760975854,13834.61610970999,12.84555872999772,53047.50544392001 2025-10-20,15:57:36.000,293,11125748,111925,0,1760975855,13834.63631863999,12.901951769999869,53047.491469680004 2025-10-20,15:57:37.000,293,11125743,111845,0,1760975856,13834.629582329995,12.930148290004581,53047.53339240001 2025-10-20,15:57:38.000,293,11125782,111925,0,1760975857,13834.589164469995,12.979492200000095,53047.47749544 2025-10-20,15:57:39.000,293,11125745,112005,0,1760975858,13834.56221923,12.993590459998813,53047.51941816 2025-10-20,15:57:40.000,293,11125785,111845,0,1760975859,13834.59590077999,13.042934370001603,53047.561340880005 2025-10-20,15:57:41.000,293,11125747,111885,0,1760975860,13834.55548291999,13.049983500000963,53047.51941816 2025-10-20,15:57:42.000,293,11125726,112005,0,1760975861,13834.508328749995,13.099327410003752,53047.51941816 2025-10-20,15:57:43.000,293,11125725,111965,0,1760975862,13834.51506505999,13.12047480000183,53047.50544392001 2025-10-20,15:57:44.000,293,11125770,111685,0,1760975863,13834.48138351,13.148671319999266,53047.51941816 2025-10-20,15:57:45.000,293,11125780,111845,0,1760975864,13834.45443826999,13.134573060000548,53047.54037952 2025-10-20,15:57:46.000,293,11125726,112085,0,1760975865,13834.366866239994,13.190966100002697,53047.456534079996 2025-10-20,15:57:47.000,293,11125714,112165,0,1760975866,13834.39381147999,13.16981871000462,53047.51941816 2025-10-20,15:57:48.000,293,11125790,111845,0,1760975867,13834.33318468999,13.219162620000134,53047.48448256001 2025-10-20,15:57:49.000,293,11125817,111845,0,1760975868,13834.312975759989,13.226211749999493,53047.512431040006 2025-10-20,15:57:50.000,293,11125800,111765,0,1760975869,13834.252348969989,13.240310009998211,53047.48448256001 2025-10-20,15:57:51.000,293,11125825,112045,0,1760975870,13834.232140039989,13.268506530002924,53047.50544392001 2025-10-20,15:57:52.000,293,11125713,111845,0,1760975871,13834.211931109989,13.275555660002283,53047.44954696 2025-10-20,15:57:53.000,293,11125785,111965,0,1760975872,13834.191722179989,13.331948700004432,53047.47050832 2025-10-20,15:57:54.000,293,11125780,112085,0,1760975873,13834.151304319988,13.367194350001228,53047.4285856 2025-10-20,15:57:55.000,293,11125735,111965,0,1760975874,13834.131095389988,13.395390869998664,53047.43557272001 2025-10-20,15:57:56.000,293,11125704,111805,0,1760975875,13834.131095389988,13.430636520002736,53047.4285856 2025-10-20,15:57:57.000,293,11125788,111805,0,1760975876,13834.144568009993,13.437685650002095,53047.41461136001 2025-10-20,15:57:58.000,293,11125736,112085,0,1760975877,13834.198458489998,13.47998042999825,53047.40762424 2025-10-20,15:57:59.000,293,11125790,111965,0,1760975878,13834.225403729994,13.508176950002962,53047.456534079996 2025-10-20,15:58:00.000,293,11125731,112005,0,1760975879,13834.272557899989,13.550471729999117,53047.44954696 2025-10-20,15:58:01.000,293,11125770,111925,0,1760975880,13834.272557899989,13.57866825000383,53047.393650000005 2025-10-20,15:58:02.000,293,11125736,111685,0,1760975881,13834.265821589994,13.635061289998703,53047.4285856 2025-10-20,15:58:03.000,293,11125766,111845,0,1760975882,13834.299503139999,13.677356070002133,53047.41461136001 2025-10-20,15:58:04.000,293,11125813,112045,0,1760975883,13834.265821589994,13.747847370003,53047.40063712 2025-10-20,15:58:05.000,293,11125804,112205,0,1760975884,13834.306239449994,13.761945630001719,53047.40762424 2025-10-20,15:58:06.000,293,11125776,112005,0,1760975885,13834.306239449994,13.804240409997874,53047.42159848 2025-10-20,15:58:07.000,293,11125804,112005,0,1760975886,13834.326448379994,13.874731709998741,53047.43557272001 2025-10-20,15:58:08.000,293,11125775,112045,0,1760975887,13834.312975759989,13.93817388000025,53047.393650000005 2025-10-20,15:58:09.000,293,11125783,112325,0,1760975888,13834.33318468999,14.008665180001117,53047.456534079996 2025-10-20,15:58:10.000,293,11125767,112045,0,1760975889,13834.366866239994,14.072107350002625,53047.42159848 2025-10-20,15:58:11.000,293,11125781,112165,0,1760975890,13834.407284099994,14.11440212999878,53047.456534079996 2025-10-20,15:58:12.000,293,11125817,111845,0,1760975891,13834.366866239994,14.16374604000157,53047.456534079996 2025-10-20,15:58:13.000,293,11125747,111845,0,1760975892,13834.45443826999,14.206040819997725,53047.491469680004 2025-10-20,15:58:14.000,293,11125752,111885,0,1760975893,13834.44096565,14.248335600001155,53047.40063712 2025-10-20,15:58:15.000,293,11125775,111725,0,1760975894,13834.447701959994,14.262433859999874,53047.44954696 2025-10-20,15:58:16.000,293,11125780,112045,0,1760975895,13834.50159244,14.297679510003945,53047.442559840005 2025-10-20,15:58:17.000,293,11125693,111885,0,1760975896,13834.51506505999,14.325876030001382,53047.456534079996 2025-10-20,15:58:18.000,293,11125703,111845,0,1760975897,13834.53527398999,14.354072549998818,53047.44954696 2025-10-20,15:58:19.000,293,11125704,111925,0,1760975898,13834.51506505999,14.354072549998818,53047.456534079996 2025-10-20,15:58:20.000,293,11125779,111925,0,1760975899,13834.49485612999,14.410465590000967,53047.47050832 2025-10-20,15:58:21.000,293,11125786,111925,0,1760975900,13834.488119819995,14.431612979999045,53047.46352120001 2025-10-20,15:58:22.000,293,11125779,111765,0,1760975901,13834.48138351,14.438662109998404,53047.42159848 2025-10-20,15:58:23.000,293,11125739,112125,0,1760975902,13834.44096565,14.424563849999686,53047.47749544 2025-10-20,15:58:24.000,293,11125795,111805,0,1760975903,13834.366866239994,14.39636733000225,53047.47050832 2025-10-20,15:58:25.000,293,11125746,111845,0,1760975904,13834.380338859999,14.382269070003531,53047.51941816 2025-10-20,15:58:26.000,293,11125721,112045,0,1760975905,13834.286030519994,14.403416460001608,53047.48448256001 2025-10-20,15:58:27.000,293,11125714,111925,0,1760975906,13834.218667419998,14.417514720000327,53047.46352120001 2025-10-20,15:58:28.000,293,11125734,111885,0,1760975907,13834.218667419998,14.410465590000967,53047.512431040006 2025-10-20,15:58:29.000,293,11125753,111805,0,1760975908,13834.171513249988,14.39636733000225,53047.48448256001 2025-10-20,15:58:30.000,293,11125744,111885,0,1760975909,13834.097413839998,14.375219940004172,53047.47749544 2025-10-20,15:58:31.000,293,11125739,112005,0,1760975910,13834.083941219993,14.438662109998404,53047.43557272001 2025-10-20,15:58:32.000,293,11125752,111965,0,1760975911,13834.030050740002,14.424563849999686,53047.456534079996 2025-10-20,15:58:33.000,293,11125790,111765,0,1760975912,13834.050259670003,14.445711239997763,53047.44954696 2025-10-20,15:58:34.000,293,11125787,111885,0,1760975913,13834.077204909998,14.466858630003117,53047.41461136001 2025-10-20,15:58:35.000,293,11125712,112205,0,1760975914,13834.110886459988,14.530300800004625,53047.44954696 2025-10-20,15:58:36.000,293,11125724,112245,0,1760975915,13834.164776939993,14.56554645000142,53047.40762424 2025-10-20,15:58:37.000,293,11125785,111805,0,1760975916,13834.205194799993,14.57259558000078,53047.393650000005 2025-10-20,15:58:38.000,293,11125792,112165,0,1760975917,13834.259085279999,14.607841230004851,53047.4285856 2025-10-20,15:58:39.000,293,11125739,112085,0,1760975918,13834.299503139999,14.657185140000365,53047.38666288001 2025-10-20,15:58:40.000,293,11125754,111965,0,1760975919,13834.366866239994,14.685381659997802,53047.37967576 2025-10-20,15:58:41.000,293,11125785,111925,0,1760975920,13834.366866239994,14.74177469999995,53047.35172728 2025-10-20,15:58:42.000,293,11125676,112085,0,1760975921,13834.39381147999,14.74882382999931,53047.36570152001 2025-10-20,15:58:43.000,293,11125753,112085,0,1760975922,13834.47464719999,14.762922089998028,53047.37268864 2025-10-20,15:58:44.000,293,11125738,112205,0,1760975923,13834.40054779,14.755872959998669,53047.35172728 2025-10-20,15:58:45.000,293,11125756,111805,0,1760975924,13834.39381147999,14.769971220004663,53047.38666288001 2025-10-20,15:58:46.000,293,11125818,112085,0,1760975925,13834.326448379994,14.769971220004663,53047.36570152001 2025-10-20,15:58:47.000,293,11125792,112005,0,1760975926,13834.279294209999,14.79111861000274,53047.31679168001 2025-10-20,15:58:48.000,293,11125728,112005,0,1760975927,13834.211931109989,14.762922089998028,53047.40063712 2025-10-20,15:58:49.000,293,11125703,112045,0,1760975928,13834.158040629998,14.805216870001459,53047.3587144 2025-10-20,15:58:50.000,293,11125737,111845,0,1760975929,13834.110886459988,14.74882382999931,53047.33775304001 2025-10-20,15:58:51.000,293,11125780,111765,0,1760975930,13834.036787049998,14.819315130000177,53047.30980456 2025-10-20,15:58:52.000,293,11125744,112125,0,1760975931,13833.976160259997,14.84751165000489,53047.288843199996 2025-10-20,15:58:53.000,293,11125748,111965,0,1760975932,13833.922269779992,14.826364259999536,53047.28185608 2025-10-20,15:58:54.000,293,11125740,111925,0,1760975933,13833.902060849992,14.805216870001459,53047.33775304001 2025-10-20,15:58:55.000,293,11125789,112005,0,1760975934,13833.942478709992,14.805216870001459,53047.274868960005 2025-10-20,15:58:56.000,293,11125795,111845,0,1760975935,13833.908797160002,14.7981677400021,53047.2539076 2025-10-20,15:58:57.000,293,11125736,111725,0,1760975936,13833.922269779992,14.769971220004663,53047.28185608 2025-10-20,15:58:58.000,293,11125770,111965,0,1760975937,13833.955951329997,14.755872959998669,53047.24692048001 2025-10-20,15:58:59.000,293,11125721,111845,0,1760975938,13833.922269779992,14.7981677400021,53047.29583032001 2025-10-20,15:59:00.000,293,11125781,111805,0,1760975939,13833.935742399997,14.7981677400021,53047.288843199996 2025-10-20,15:59:01.000,293,11125800,112005,0,1760975940,13833.976160259997,14.784069480003382,53047.21897200001 2025-10-20,15:59:02.000,293,11125814,111965,0,1760975941,13833.976160259997,14.7981677400021,53047.225959120005 2025-10-20,15:59:03.000,293,11125718,112165,0,1760975942,13833.949215020002,14.777020350004022,53047.20499776 2025-10-20,15:59:04.000,293,11125735,112245,0,1760975943,13833.976160259997,14.826364259999536,53047.24692048001 2025-10-20,15:59:05.000,293,11125780,111885,0,1760975944,13833.949215020002,14.812266000000818,53047.21198488 2025-10-20,15:59:06.000,293,11125723,111845,0,1760975945,13833.962687639993,14.875708170002326,53047.1840364 2025-10-20,15:59:07.000,293,11125722,112005,0,1760975946,13833.955951329997,14.861609910003608,53047.156087920004 2025-10-20,15:59:08.000,293,11125736,112365,0,1760975947,13833.969423950002,14.896855560000404,53047.16307504 2025-10-20,15:59:09.000,293,11125667,112125,0,1760975948,13833.976160259997,14.92505207999784,53047.177049280006 2025-10-20,15:59:10.000,293,11125749,111965,0,1760975949,13833.989632880002,14.946199470003194,53047.1840364 2025-10-20,15:59:11.000,293,11125759,112165,0,1760975950,13833.996369189997,14.939150340003835,53047.20499776 2025-10-20,15:59:12.000,293,11125729,112085,0,1760975951,13834.030050740002,14.953248600002553,53047.156087920004 2025-10-20,15:59:13.000,293,11125782,111965,0,1760975952,13834.036787049998,14.97439599000063,53047.14910080001 2025-10-20,15:59:14.000,293,11125794,112085,0,1760975953,13834.050259670003,15.002592509998067,53047.177049280006 2025-10-20,15:59:15.000,293,11125723,111965,0,1760975954,13834.003105499993,14.988494249999349,53047.12813944001 2025-10-20,15:59:16.000,293,11125752,112005,0,1760975955,13833.976160259997,15.002592509998067,53047.177049280006 2025-10-20,15:59:17.000,293,11125792,112085,0,1760975956,13833.976160259997,15.002592509998067,53047.1141652 2025-10-20,15:59:18.000,293,11125779,111925,0,1760975957,13833.955951329997,14.98144511999999,53047.12813944001 2025-10-20,15:59:19.000,293,11125776,111925,0,1760975958,13833.908797160002,15.02373990000342,53047.09320384 2025-10-20,15:59:20.000,293,11125759,112165,0,1760975959,13833.902060849992,15.016690770004061,53047.08621672 2025-10-20,15:59:21.000,293,11125784,112045,0,1760975960,13833.861642989992,15.002592509998067,53047.107178080005 2025-10-20,15:59:22.000,293,11125728,112125,0,1760975961,13833.848170370002,15.03078903000278,53047.07922960001 2025-10-20,15:59:23.000,293,11125797,111965,0,1760975962,13833.834697749997,15.058985550000216,53047.121152319996 2025-10-20,15:59:24.000,293,11125730,111765,0,1760975963,13833.801016199992,15.016690770004061,53047.07224248 2025-10-20,15:59:25.000,293,11125739,111845,0,1760975964,13833.801016199992,15.058985550000216,53047.058268240005 2025-10-20,15:59:26.000,293,11125782,111885,0,1760975965,13833.801016199992,15.073083809998934,53047.07224248 2025-10-20,15:59:27.000,293,11125777,111885,0,1760975966,13833.848170370002,15.080132939998293,53047.10019096001 2025-10-20,15:59:28.000,293,11125702,111925,0,1760975967,13833.854906679997,15.094231200004288,53047.044294 2025-10-20,15:59:29.000,293,11125772,111645,0,1760975968,13833.868379300002,15.115378590002365,53047.07224248 2025-10-20,15:59:30.000,293,11125797,111845,0,1760975969,13833.861642989992,15.192919020002591,53047.044294 2025-10-20,15:59:31.000,293,11125802,112005,0,1760975970,13833.881851919992,15.185869890003232,53047.107178080005 2025-10-20,15:59:32.000,293,11125751,112405,0,1760975971,13833.875115609997,15.235213799998746,53047.10019096001 2025-10-20,15:59:33.000,293,11125755,111965,0,1760975972,13833.895324539997,15.24931206000474,53047.09320384 2025-10-20,15:59:34.000,293,11125726,112005,0,1760975973,13833.962687639993,15.284557710001536,53047.044294 2025-10-20,15:59:35.000,293,11125782,111925,0,1760975974,13833.942478709992,15.305705099999614,53047.1141652 2025-10-20,15:59:36.000,293,11125746,112045,0,1760975975,13834.030050740002,15.326852489997691,53047.09320384 2025-10-20,15:59:37.000,293,11125745,112045,0,1760975976,13834.003105499993,15.362098140001763,53047.09320384 2025-10-20,15:59:38.000,293,11125749,112005,0,1760975977,13834.003105499993,15.376196400000481,53047.13512656 2025-10-20,15:59:39.000,293,11125769,111965,0,1760975978,13834.003105499993,15.404392919997917,53047.14211368 2025-10-20,15:59:40.000,293,11125766,111885,0,1760975979,13833.996369189997,15.404392919997917,53047.14211368 2025-10-20,15:59:41.000,293,11125766,111645,0,1760975980,13833.962687639993,15.397343789998558,53047.12813944001 2025-10-20,15:59:42.000,293,11125701,111965,0,1760975981,13833.982896569993,15.404392919997917,53047.09320384 2025-10-20,15:59:43.000,293,11125741,111965,0,1760975982,13833.982896569993,15.404392919997917,53047.1141652 2025-10-20,15:59:44.000,293,11125819,111805,0,1760975983,13833.969423950002,15.43963857000199,53047.13512656 2025-10-20,15:59:45.000,293,11125733,111965,0,1760975984,13833.969423950002,15.418491180003912,53047.09320384 2025-10-20,15:59:46.000,293,11125765,112005,0,1760975985,13833.949215020002,15.418491180003912,53047.156087920004 2025-10-20,15:59:47.000,293,11125791,111925,0,1760975986,13833.881851919992,15.418491180003912,53047.1141652 2025-10-20,15:59:48.000,293,11125791,112285,0,1760975987,13833.922269779992,15.418491180003912,53047.107178080005 2025-10-20,15:59:49.000,293,11125722,111925,0,1760975988,13833.875115609997,15.404392919997917,53047.06525536 2025-10-20,15:59:50.000,293,11125762,111965,0,1760975989,13833.895324539997,15.411442050004553,53047.07922960001 2025-10-20,15:59:51.000,293,11125714,111965,0,1760975990,13833.827961440002,15.411442050004553,53047.07922960001 2025-10-20,15:59:52.000,293,11125728,111885,0,1760975991,13833.895324539997,15.42554031000327,53047.058268240005 2025-10-20,15:59:53.000,293,11125789,112045,0,1760975992,13833.854906679997,15.404392919997917,53047.044294 2025-10-20,15:59:54.000,293,11125725,112005,0,1760975993,13833.881851919992,15.3902946599992,53047.08621672 2025-10-20,15:59:55.000,293,11125758,112045,0,1760975994,13833.888588230002,15.38324552999984,53047.03031976001 2025-10-20,15:59:56.000,293,11125805,112085,0,1760975995,13833.888588230002,15.3902946599992,53047.06525536 2025-10-20,15:59:57.000,293,11125780,112285,0,1760975996,13833.915533469997,15.418491180003912,53047.07922960001 2025-10-20,15:59:58.000,293,11125738,111965,0,1760975997,13833.915533469997,15.418491180003912,53047.07224248 2025-10-20,15:59:59.000,293,11125791,112005,0,1760975998,13833.962687639993,15.43258944000263,53047.06525536 2025-10-20,16:00:00.000,293,11125744,111805,0,1760975999,13833.949215020002,15.453736830000707,53047.058268240005 2025-10-20,16:00:01.000,293,11125807,112045,0,1760976000,13833.989632880002,15.481933349998144,53047.107178080005 2025-10-20,16:00:02.000,293,11125763,112205,0,1760976001,13834.036787049998,15.510129870002856,53047.107178080005 2025-10-20,16:00:03.000,293,11125759,112165,0,1760976002,13834.056995979998,15.517179000002216,53047.14211368 2025-10-20,16:00:04.000,293,11125786,112005,0,1760976003,13834.050259670003,15.524228130001575,53047.10019096001 2025-10-20,16:00:05.000,293,11125737,112045,0,1760976004,13834.063732289993,15.552424649999011,53047.09320384 2025-10-20,16:00:06.000,293,11125749,111885,0,1760976005,13834.090677529988,15.573572040004365,53047.1141652 2025-10-20,16:00:07.000,293,11125781,112045,0,1760976006,13834.077204909998,15.60881769000116,53047.177049280006 2025-10-20,16:00:08.000,293,11125776,111805,0,1760976007,13834.124359079993,15.594719430002442,53047.12813944001 2025-10-20,16:00:09.000,293,11125792,112085,0,1760976008,13834.117622769998,15.637014209998597,53047.121152319996 2025-10-20,16:00:10.000,293,11125707,111805,0,1760976009,13834.144568009993,15.644063339997956,53047.14211368 2025-10-20,16:00:11.000,293,11125738,112085,0,1760976010,13834.124359079993,15.65816160000395,53047.14211368 2025-10-20,16:00:12.000,293,11125714,111965,0,1760976011,13834.083941219993,15.679308990002028,53047.17006216001 2025-10-20,16:00:13.000,293,11125770,112085,0,1760976012,13834.077204909998,15.721603769998183,53047.19102352 2025-10-20,16:00:14.000,293,11125781,111925,0,1760976013,13834.050259670003,15.735702030004177,53047.14910080001 2025-10-20,16:00:15.000,293,11125746,111885,0,1760976014,13834.097413839998,15.749800290002895,53047.1840364 2025-10-20,16:00:16.000,293,11125767,112045,0,1760976015,13834.077204909998,15.763898550001613,53047.1840364 2025-10-20,16:00:17.000,293,11125754,111645,0,1760976016,13834.063732289993,15.777996810000332,53047.21897200001 2025-10-20,16:00:18.000,293,11125763,111845,0,1760976017,13834.050259670003,15.777996810000332,53047.19102352 2025-10-20,16:00:19.000,293,11125839,112045,0,1760976018,13834.104150149993,15.84143898000184,53047.1840364 2025-10-20,16:00:20.000,293,11125781,111885,0,1760976019,13834.043523359993,15.862586369999917,53047.156087920004 2025-10-20,16:00:21.000,293,11125776,111845,0,1760976020,13834.036787049998,15.876684629998636,53047.177049280006 2025-10-20,16:00:22.000,293,11125785,111805,0,1760976021,13834.030050740002,15.897832020003989,53047.19801064001 2025-10-20,16:00:23.000,293,11125741,111845,0,1760976022,13834.016578119998,15.883733759997995,53047.19801064001 2025-10-20,16:00:24.000,293,11125801,111965,0,1760976023,13833.982896569993,15.897832020003989,53047.23294624 2025-10-20,16:00:25.000,293,11125762,111965,0,1760976024,13833.942478709992,15.904881150003348,53047.16307504 2025-10-20,16:00:26.000,293,11125817,111965,0,1760976025,13833.969423950002,15.904881150003348,53047.21198488 2025-10-20,16:00:27.000,293,11125777,112125,0,1760976026,13834.009841810002,15.897832020003989,53047.177049280006 2025-10-20,16:00:28.000,293,11125806,111845,0,1760976027,13833.955951329997,15.940126800000144,53047.14910080001 2025-10-20,16:00:29.000,293,11125730,111965,0,1760976028,13833.976160259997,15.947175929999503,53047.19102352 2025-10-20,16:00:30.000,293,11125737,112285,0,1760976029,13833.949215020002,15.954225059998862,53047.19801064001 2025-10-20,16:00:31.000,293,11125737,112125,0,1760976030,13833.935742399997,15.961274189998221,53047.17006216001 2025-10-20,16:00:32.000,293,11125777,111805,0,1760976031,13833.935742399997,15.961274189998221,53047.17006216001 2025-10-20,16:00:33.000,293,11125794,111885,0,1760976032,13833.949215020002,15.968323320004856,53047.19102352 2025-10-20,16:00:34.000,293,11125768,111925,0,1760976033,13833.982896569993,16.003568970001652,53047.23294624 2025-10-20,16:00:35.000,293,11125705,111885,0,1760976034,13834.009841810002,16.02471635999973,53047.17006216001 2025-10-20,16:00:36.000,293,11125780,112045,0,1760976035,13834.030050740002,16.038814619998448,53047.1840364 2025-10-20,16:00:37.000,293,11125724,112325,0,1760976036,13833.982896569993,16.07406027000252,53047.17006216001 2025-10-20,16:00:38.000,293,11125772,111885,0,1760976037,13834.003105499993,16.151600700002746,53047.1840364 2025-10-20,16:00:39.000,293,11125768,112085,0,1760976038,13834.036787049998,16.179797220000182,53047.23294624 2025-10-20,16:00:40.000,293,11125704,111965,0,1760976039,13834.023314429993,16.172748090000823,53047.177049280006 2025-10-20,16:00:41.000,293,11125780,112005,0,1760976040,13834.009841810002,16.18684634999954,53047.21198488 2025-10-20,16:00:42.000,293,11125730,111885,0,1760976041,13833.935742399997,16.1938954799989,53047.20499776 2025-10-20,16:00:43.000,293,11125708,111925,0,1760976042,13833.908797160002,16.271435909999127,53047.225959120005 2025-10-20,16:00:44.000,293,11125780,112005,0,1760976043,13833.915533469997,16.334878080000635,53047.21198488 2025-10-20,16:00:45.000,293,11125803,111885,0,1760976044,13833.848170370002,16.320779820001917,53047.156087920004 2025-10-20,16:00:46.000,293,11125804,112165,0,1760976045,13833.841434059992,16.405369380001503,53047.23294624 2025-10-20,16:00:47.000,293,11125788,112005,0,1760976046,13833.807752510002,16.41946764000022,53047.19801064001 2025-10-20,16:00:48.000,293,11125729,112005,0,1760976047,13833.787543580002,16.46176242000365,53047.1840364 2025-10-20,16:00:49.000,293,11125705,112165,0,1760976048,13833.774070959997,16.525204589997884,53047.14910080001 2025-10-20,16:00:50.000,293,11125802,111845,0,1760976049,13833.706707860001,16.539302850003878,53047.14910080001 2025-10-20,16:00:51.000,293,11125713,112245,0,1760976050,13833.699971549991,16.609794150004745,53047.13512656 2025-10-20,16:00:52.000,293,11125805,111645,0,1760976051,13833.713444169996,16.637990670002182,53047.13512656 2025-10-20,16:00:53.000,293,11125736,112085,0,1760976052,13833.679762619991,16.65913806000026,53047.17006216001 2025-10-20,16:00:54.000,293,11125706,111965,0,1760976053,13833.646081070001,16.71553110000241,53047.14910080001 2025-10-20,16:00:55.000,293,11125781,112045,0,1760976054,13833.639344759991,16.736678490000486,53047.1141652 2025-10-20,16:00:56.000,293,11125745,111965,0,1760976055,13833.571981659996,16.687334579997696,53047.12813944001 2025-10-20,16:00:57.000,293,11125746,112045,0,1760976056,13833.612399519996,16.736678490000486,53047.121152319996 2025-10-20,16:00:58.000,293,11125794,112005,0,1760976057,13833.55850903999,16.771924140004558,53047.07922960001 2025-10-20,16:00:59.000,293,11125732,112005,0,1760976058,13833.51809117999,16.764875009997922,53047.07224248 2025-10-20,16:01:00.000,293,11125715,111885,0,1760976059,13833.511354869996,16.793071530002635,53047.058268240005 2025-10-20,16:01:01.000,293,11125746,112125,0,1760976060,13833.47767331999,16.814218920000712,53047.07922960001 2025-10-20,16:01:02.000,293,11125781,111845,0,1760976061,13833.49788224999,16.786022400003276,53047.02333264 2025-10-20,16:01:03.000,293,11125724,111965,0,1760976062,13833.491145939995,16.814218920000712,53046.99538416 2025-10-20,16:01:04.000,293,11125748,112045,0,1760976063,13833.45746438999,16.84241543999815,53047.03031976001 2025-10-20,16:01:05.000,293,11125709,112045,0,1760976064,13833.49788224999,16.82831717999943,53046.99538416 2025-10-20,16:01:06.000,293,11125763,111925,0,1760976065,13833.551772729996,16.83536630999879,53046.9744228 2025-10-20,16:01:07.000,293,11125766,112045,0,1760976066,13833.54503642,16.82126805000007,53047.009358400006 2025-10-20,16:01:08.000,293,11125753,111805,0,1760976067,13833.58545428,16.87766109000222,53046.988397040004 2025-10-20,16:01:09.000,293,11125782,111965,0,1760976068,13833.598926899991,16.863562830003502,53046.939487200005 2025-10-20,16:01:10.000,293,11125799,112085,0,1760976069,13833.612399519996,16.919955869998375,53046.96743568 2025-10-20,16:01:11.000,293,11125799,112485,0,1760976070,13833.673026309996,16.948152390003088,53046.93250008001 2025-10-20,16:01:12.000,293,11125784,111925,0,1760976071,13833.699971549991,16.969299780001165,53046.92551296 2025-10-20,16:01:13.000,293,11125771,112125,0,1760976072,13833.693235239996,16.997496299998602,53046.91153872001 2025-10-20,16:01:14.000,293,11125779,111965,0,1760976073,13833.720180479992,17.00454542999796,53046.91153872001 2025-10-20,16:01:15.000,293,11125766,111885,0,1760976074,13833.753862029997,17.00454542999796,53046.94647432 2025-10-20,16:01:16.000,293,11125739,111965,0,1760976075,13833.767334650001,17.032741950002674,53046.93250008001 2025-10-20,16:01:17.000,293,11125761,112085,0,1760976076,13833.801016199992,17.039791080002033,53046.96044856001 2025-10-20,16:01:18.000,293,11125772,112165,0,1760976077,13833.801016199992,17.018643690003955,53046.94647432 2025-10-20,16:01:19.000,293,11125700,111965,0,1760976078,13833.726916790001,17.032741950002674,53046.93250008001 2025-10-20,16:01:20.000,293,11125724,112125,0,1760976079,13833.693235239996,17.039791080002033,53046.953461439996 2025-10-20,16:01:21.000,293,11125709,112285,0,1760976080,13833.706707860001,17.039791080002033,53046.98140992001 2025-10-20,16:01:22.000,293,11125757,112165,0,1760976081,13833.706707860001,17.046840210001392,53046.939487200005 2025-10-20,16:01:23.000,293,11125703,111925,0,1760976082,13833.699971549991,17.07503672999883,53046.91852584 2025-10-20,16:01:24.000,293,11125784,112005,0,1760976083,13833.753862029997,17.025692820003314,53046.94647432 2025-10-20,16:01:25.000,293,11125759,112045,0,1760976084,13833.733653099996,17.032741950002674,53046.9744228 2025-10-20,16:01:26.000,293,11125737,111965,0,1760976085,13833.787543580002,17.05388934000075,53046.93250008001 2025-10-20,16:01:27.000,293,11125748,112285,0,1760976086,13833.821225129992,17.032741950002674,53046.91153872001 2025-10-20,16:01:28.000,293,11125736,111965,0,1760976087,13833.861642989992,17.05388934000075,53046.93250008001 2025-10-20,16:01:29.000,293,11125759,112125,0,1760976088,13833.888588230002,17.046840210001392,53046.93250008001 2025-10-20,16:01:30.000,293,11125779,111965,0,1760976089,13833.922269779992,17.05388934000075,53046.953461439996 2025-10-20,16:01:31.000,293,11125731,111885,0,1760976090,13833.935742399997,17.09618412000418,53046.86262888001 2025-10-20,16:01:32.000,293,11125733,112045,0,1760976091,13833.895324539997,17.06093847000011,53046.93250008001 2025-10-20,16:01:33.000,293,11125767,111965,0,1760976092,13833.881851919992,17.06093847000011,53046.88359024001 2025-10-20,16:01:34.000,293,11125774,112045,0,1760976093,13833.854906679997,17.07503672999883,53046.890577360005 2025-10-20,16:01:35.000,293,11125744,111965,0,1760976094,13833.841434059992,17.09618412000418,53046.890577360005 2025-10-20,16:01:36.000,293,11125787,112045,0,1760976095,13833.827961440002,17.089134990004823,53046.89756448 2025-10-20,16:01:37.000,293,11125760,112245,0,1760976096,13833.827961440002,17.138478900000337,53046.84865464 2025-10-20,16:01:38.000,293,11125785,111885,0,1760976097,13833.801016199992,17.159626289998414,53046.89756448 2025-10-20,16:01:39.000,293,11125781,111885,0,1760976098,13833.801016199992,17.201921070001845,53046.92551296 2025-10-20,16:01:40.000,293,11125767,112205,0,1760976099,13833.834697749997,17.272412370002712,53046.91153872001 2025-10-20,16:01:41.000,293,11125709,111965,0,1760976100,13833.861642989992,17.265363240003353,53046.88359024001 2025-10-20,16:01:42.000,293,11125732,111965,0,1760976101,13833.881851919992,17.314707149998867,53046.953461439996 2025-10-20,16:01:43.000,293,11125715,112085,0,1760976102,13833.929006090002,17.34995280000294,53046.88359024001 2025-10-20,16:01:44.000,293,11125745,112085,0,1760976103,13833.969423950002,17.364051060001657,53046.93250008001 2025-10-20,16:01:45.000,293,11125730,112045,0,1760976104,13833.969423950002,17.399296709998453,53046.9045516 2025-10-20,16:01:46.000,293,11125739,112165,0,1760976105,13834.023314429993,17.47683713999868,53046.91852584 2025-10-20,16:01:47.000,293,11125776,112165,0,1760976106,13834.023314429993,17.51208279000275,53046.91153872001 2025-10-20,16:01:48.000,293,11125717,111965,0,1760976107,13834.077204909998,17.51913192000211,53047.00237128001 2025-10-20,16:01:49.000,293,11125735,111965,0,1760976108,13834.070468599988,17.540279310000187,53047.02333264 2025-10-20,16:01:50.000,293,11125736,112445,0,1760976109,13834.070468599988,17.533230180000828,53046.96044856001 2025-10-20,16:01:51.000,293,11125733,112085,0,1760976110,13834.056995979998,17.52618105000147,53046.98140992001 2025-10-20,16:01:52.000,293,11125767,112165,0,1760976111,13834.050259670003,17.533230180000828,53046.988397040004 2025-10-20,16:01:53.000,293,11125725,112085,0,1760976112,13834.003105499993,17.561426699998265,53046.99538416 2025-10-20,16:01:54.000,293,11125758,112325,0,1760976113,13833.935742399997,17.57552496000426,53047.05128112001 2025-10-20,16:01:55.000,293,11125743,112165,0,1760976114,13833.881851919992,17.554377569998906,53046.98140992001 2025-10-20,16:01:56.000,293,11125759,112125,0,1760976115,13833.834697749997,17.533230180000828,53047.02333264 2025-10-20,16:01:57.000,293,11125788,111965,0,1760976116,13833.747125720001,17.52618105000147,53046.93250008001 2025-10-20,16:01:58.000,293,11125770,112125,0,1760976117,13833.733653099996,17.497984530004032,53046.96743568 2025-10-20,16:01:59.000,293,11125789,111965,0,1760976118,13833.646081070001,17.497984530004032,53047.02333264 2025-10-20,16:02:00.000,293,11125725,112125,0,1760976119,13833.60566321,17.490935400004673,53046.939487200005 2025-10-20,16:02:01.000,293,11125772,111725,0,1760976120,13833.51809117999,17.47683713999868,53046.953461439996 2025-10-20,16:02:02.000,293,11125770,112085,0,1760976121,13833.450728079995,17.547328439999546,53046.96743568 2025-10-20,16:02:03.000,293,11125778,111965,0,1760976122,13833.51809117999,17.5684758300049,53046.96044856001 2025-10-20,16:02:04.000,293,11125710,111805,0,1760976123,13833.511354869996,17.617819740000414,53046.96743568 2025-10-20,16:02:05.000,293,11125784,112005,0,1760976124,13833.491145939995,17.603721480001695,53046.96044856001 2025-10-20,16:02:06.000,293,11125749,112365,0,1760976125,13833.531563799996,17.681261910001922,53046.93250008001 2025-10-20,16:02:07.000,293,11125712,111965,0,1760976126,13833.571981659996,17.69536017000064,53046.953461439996 2025-10-20,16:02:08.000,293,11125801,112045,0,1760976127,13833.62587214,17.7024093,53046.94647432 2025-10-20,16:02:09.000,293,11125731,111965,0,1760976128,13833.686498930001,17.765851470001508,53046.94647432 2025-10-20,16:02:10.000,293,11125721,112445,0,1760976129,13833.753862029997,17.794047989998944,53046.94647432 2025-10-20,16:02:11.000,293,11125738,111925,0,1760976130,13833.875115609997,17.829293640003016,53046.939487200005 2025-10-20,16:02:12.000,293,11125813,111485,0,1760976131,13833.827961440002,17.829293640003016,53046.96044856001 2025-10-20,16:02:13.000,293,11125771,111965,0,1760976132,13833.868379300002,17.857490160000452,53046.87660312 2025-10-20,16:02:14.000,293,11125723,112005,0,1760976133,13833.854906679997,17.850441030001093,53046.9744228 2025-10-20,16:02:15.000,293,11125723,112165,0,1760976134,13833.895324539997,17.808146249997662,53046.92551296 2025-10-20,16:02:16.000,293,11125727,111725,0,1760976135,13833.861642989992,17.822244510003657,53046.939487200005 2025-10-20,16:02:17.000,293,11125802,112045,0,1760976136,13833.794279889997,17.794047989998944,53046.89756448 2025-10-20,16:02:18.000,293,11125716,112045,0,1760976137,13833.720180479992,17.86453928999981,53046.88359024001 2025-10-20,16:02:19.000,293,11125750,112045,0,1760976138,13833.612399519996,17.829293640003016,53046.98140992001 2025-10-20,16:02:20.000,293,11125765,112085,0,1760976139,13833.578717969991,17.815195380004297,53046.93250008001 2025-10-20,16:02:21.000,293,11125782,111965,0,1760976140,13833.49788224999,17.808146249997662,53046.85564176 2025-10-20,16:02:22.000,293,11125761,112005,0,1760976141,13833.4642007,17.786998859999585,53046.9045516 2025-10-20,16:02:23.000,293,11125729,111765,0,1760976142,13833.4642007,17.779949730000226,53046.869616 2025-10-20,16:02:24.000,293,11125810,112085,0,1760976143,13833.42378284,17.786998859999585,53046.91153872001 2025-10-20,16:02:25.000,293,11125775,112205,0,1760976144,13833.430519149995,17.74470408000343,53046.9045516 2025-10-20,16:02:26.000,293,11125748,112005,0,1760976145,13833.44399177,17.730605820004712,53046.93250008001 2025-10-20,16:02:27.000,293,11125796,112285,0,1760976146,13833.450728079995,17.723556689998077,53046.91153872001 2025-10-20,16:02:28.000,293,11125797,111965,0,1760976147,13833.470937009995,17.68831104000128,53046.890577360005 2025-10-20,16:02:29.000,293,11125783,112005,0,1760976148,13833.51809117999,17.723556689998077,53046.890577360005 2025-10-20,16:02:30.000,293,11125786,111885,0,1760976149,13833.551772729996,17.75880234000215,53046.93250008001 2025-10-20,16:02:31.000,293,11125684,112085,0,1760976150,13833.592190589996,17.73765495000407,53046.939487200005 2025-10-20,16:02:32.000,293,11125706,112125,0,1760976151,13833.612399519996,17.70945842999936,53046.92551296 2025-10-20,16:02:33.000,293,11125787,112045,0,1760976152,13833.619135829991,17.624868869999773,53046.93250008001 2025-10-20,16:02:34.000,293,11125785,112165,0,1760976153,13833.619135829991,17.603721480001695,53046.939487200005 2025-10-20,16:02:35.000,293,11125757,111925,0,1760976154,13833.551772729996,17.561426699998265,53046.88359024001 2025-10-20,16:02:36.000,293,11125767,111805,0,1760976155,13833.52482749,17.540279310000187,53046.890577360005 2025-10-20,16:02:37.000,293,11125718,112045,0,1760976156,13833.48440963,17.497984530004032,53046.890577360005 2025-10-20,16:02:38.000,293,11125778,112165,0,1760976157,13833.450728079995,17.420444100003806,53046.89756448 2025-10-20,16:02:39.000,293,11125740,112085,0,1760976158,13833.410310219995,17.40634583999781,53046.890577360005 2025-10-20,16:02:40.000,293,11125770,112005,0,1760976159,13833.32273819,17.33585454000422,53046.85564176 2025-10-20,16:02:41.000,293,11125760,112405,0,1760976160,13833.268847709995,17.314707149998867,53046.92551296 2025-10-20,16:02:42.000,293,11125748,111885,0,1760976161,13833.161066749999,17.29355976000079,53046.83468040001 2025-10-20,16:02:43.000,293,11125711,112045,0,1760976162,13833.13412150999,17.28651063000143,53046.84865464 2025-10-20,16:02:44.000,293,11125734,112085,0,1760976163,13833.093703649989,17.258314110003994,53046.89756448 2025-10-20,16:02:45.000,293,11125704,112125,0,1760976164,13833.019604239998,17.251264980004635,53046.82769328 2025-10-20,16:02:46.000,293,11125741,112205,0,1760976165,13832.932032209988,17.23716671999864,53046.84865464 2025-10-20,16:02:47.000,293,11125777,111965,0,1760976166,13832.891614349988,17.23716671999864,53046.80673192 2025-10-20,16:02:48.000,293,11125738,111885,0,1760976167,13832.837723869998,17.23011758999928,53046.771796320005 2025-10-20,16:02:49.000,293,11125704,112125,0,1760976168,13832.723206599992,17.216019330000563,53046.7997448 2025-10-20,16:02:50.000,293,11125702,112205,0,1760976169,13832.662579809992,17.187822810003127,53046.76480920001 2025-10-20,16:02:51.000,293,11125786,112005,0,1760976170,13832.581744089992,17.208970200001204,53046.77878344 2025-10-20,16:02:52.000,293,11125794,112165,0,1760976171,13832.494172059996,17.159626289998414,53046.71589936001 2025-10-20,16:02:53.000,293,11125740,112125,0,1760976172,13832.426808960001,17.138478900000337,53046.68795088 2025-10-20,16:02:54.000,293,11125706,112005,0,1760976173,13832.359445859991,17.089134990004823,53046.70891224 2025-10-20,16:02:55.000,293,11125803,112045,0,1760976174,13832.271873829995,17.07503672999883,53046.63205392 2025-10-20,16:02:56.000,293,11125717,111965,0,1760976175,13832.24492859,17.039791080002033,53046.64602816001 2025-10-20,16:02:57.000,293,11125724,112085,0,1760976176,13832.25840120999,16.990447169999243,53046.62506680001 2025-10-20,16:02:58.000,293,11125744,112125,0,1760976177,13832.22471966,16.94110326000373,53046.555195600005 2025-10-20,16:02:59.000,293,11125756,112045,0,1760976178,13832.191038109995,16.919955869998375,53046.61109256 2025-10-20,16:03:00.000,293,11125778,112045,0,1760976179,13832.251664899995,16.849464570004784,53046.53423424 2025-10-20,16:03:01.000,293,11125711,112205,0,1760976180,13832.211247039995,16.800120660001994,53046.53423424 2025-10-20,16:03:02.000,293,11125702,112325,0,1760976181,13832.211247039995,16.71553110000241,53046.52026 2025-10-20,16:03:03.000,293,11125746,111765,0,1760976182,13832.191038109995,16.70143284000369,53046.44340168 2025-10-20,16:03:04.000,293,11125809,111845,0,1760976183,13832.16409287,16.673236319998978,53046.47135016 2025-10-20,16:03:05.000,293,11125756,112005,0,1760976184,13832.15735655999,16.66618718999962,53046.485324400004 2025-10-20,16:03:06.000,293,11125778,112085,0,1760976185,13832.089993459995,16.64503980000154,53046.46436304 2025-10-20,16:03:07.000,293,11125685,112485,0,1760976186,13832.049575599995,16.623892410003464,53046.42244032 2025-10-20,16:03:08.000,293,11125648,112205,0,1760976187,13831.99568511999,16.66618718999962,53046.42244032 2025-10-20,16:03:09.000,293,11125740,112405,0,1760976188,13831.881167849999,16.637990670002182,53046.47135016 2025-10-20,16:03:10.000,293,11125743,112125,0,1760976189,13831.874431539989,16.69438371000433,53046.40846608001 2025-10-20,16:03:11.000,293,11125722,112405,0,1760976190,13831.807068439994,16.778973270003917,53046.39449184 2025-10-20,16:03:12.000,293,11125740,112285,0,1760976191,13831.786859509994,16.83536630999879,53046.38051760001 2025-10-20,16:03:13.000,293,11125783,111885,0,1760976192,13831.712760099988,16.905857609999657,53046.387504720005 2025-10-20,16:03:14.000,293,11125718,112005,0,1760976193,13831.652133309988,16.955201520002447,53046.36654336 2025-10-20,16:03:15.000,293,11125787,112285,0,1760976194,13831.625188069993,16.997496299998602,53046.30365928 2025-10-20,16:03:16.000,293,11125752,112045,0,1760976195,13831.591506520002,17.07503672999883,53046.33160776001 2025-10-20,16:03:17.000,293,11125716,111965,0,1760976196,13831.537616039997,17.145528029999696,53046.30365928 2025-10-20,16:03:18.000,293,11125706,112005,0,1760976197,13831.530879730002,17.208970200001204,53046.29667216 2025-10-20,16:03:19.000,293,11125725,111965,0,1760976198,13831.510670800002,17.27946150000207,53046.24776232 2025-10-20,16:03:20.000,293,11125731,112125,0,1760976199,13831.510670800002,17.321756279998226,53046.26173656001 2025-10-20,16:03:21.000,293,11125790,112365,0,1760976200,13831.537616039997,17.321756279998226,53046.2757108 2025-10-20,16:03:22.000,293,11125697,112125,0,1760976201,13831.517407109997,17.364051060001657,53046.24077520001 2025-10-20,16:03:23.000,293,11125796,112005,0,1760976202,13831.584770209993,17.357001930002298,53046.2757108 2025-10-20,16:03:24.000,293,11125697,112285,0,1760976203,13831.618451759998,17.392247579999093,53046.23378808 2025-10-20,16:03:25.000,293,11125785,112085,0,1760976204,13831.631924380003,17.385198449999734,53046.19885248 2025-10-20,16:03:26.000,293,11125725,112205,0,1760976205,13831.672342239988,17.378149320000375,53046.24077520001 2025-10-20,16:03:27.000,293,11125712,112125,0,1760976206,13831.685814859993,17.399296709998453,53046.19885248 2025-10-20,16:03:28.000,293,11125717,112485,0,1760976207,13831.679078549998,17.413394970004447,53046.19186536001 2025-10-20,16:03:29.000,293,11125732,112125,0,1760976208,13831.759914269998,17.434542360002524,53046.24776232 2025-10-20,16:03:30.000,293,11125778,112125,0,1760976209,13831.813804749989,17.46978800999932,53046.21282672001 2025-10-20,16:03:31.000,293,11125741,112045,0,1760976210,13831.840749989999,17.50503366000339,53046.24077520001 2025-10-20,16:03:32.000,293,11125781,112045,0,1760976211,13831.847486299994,17.50503366000339,53046.21282672001 2025-10-20,16:03:33.000,293,11125711,111885,0,1760976212,13831.847486299994,17.561426699998265,53046.19885248 2025-10-20,16:03:34.000,293,11125692,112325,0,1760976213,13831.901376779999,17.624868869999773,53046.268723680005 2025-10-20,16:03:35.000,293,11125728,112325,0,1760976214,13831.887904159994,17.617819740000414,53046.29667216 2025-10-20,16:03:36.000,293,11125774,112205,0,1760976215,13831.93505832999,17.653065390004485,53046.25474944 2025-10-20,16:03:37.000,293,11125753,112085,0,1760976216,13831.89464046999,17.667163650003204,53046.26173656001 2025-10-20,16:03:38.000,293,11125710,112325,0,1760976217,13831.867695229994,17.681261910001922,53046.31064640001 2025-10-20,16:03:39.000,293,11125763,112325,0,1760976218,13831.820541059999,17.68831104000128,53046.30365928 2025-10-20,16:03:40.000,293,11125693,112325,0,1760976219,13831.840749989999,17.653065390004485,53046.24776232 2025-10-20,16:03:41.000,293,11125708,112205,0,1760976220,13831.766650579993,17.64601625999785,53046.282697919996 2025-10-20,16:03:42.000,293,11125773,112205,0,1760976221,13831.732969029988,17.660114520003845,53046.2757108 2025-10-20,16:03:43.000,293,11125784,111925,0,1760976222,13831.719496409998,17.674212780002563,53046.268723680005 2025-10-20,16:03:44.000,293,11125750,111765,0,1760976223,13831.706023789993,17.64601625999785,53046.219813840005 2025-10-20,16:03:45.000,293,11125752,112485,0,1760976224,13831.685814859993,17.610770610001055,53046.2757108 2025-10-20,16:03:46.000,293,11125709,112165,0,1760976225,13831.672342239988,17.603721480001695,53046.282697919996 2025-10-20,16:03:47.000,293,11125750,112005,0,1760976226,13831.692551169988,17.52618105000147,53046.24077520001 2025-10-20,16:03:48.000,293,11125703,112085,0,1760976227,13831.746441649993,17.50503366000339,53046.22680096 2025-10-20,16:03:49.000,293,11125767,112125,0,1760976228,13831.766650579993,17.50503366000339,53046.19885248 2025-10-20,16:03:50.000,293,11125744,112125,0,1760976229,13831.800332129998,17.497984530004032,53046.22680096 2025-10-20,16:03:51.000,293,11125758,112125,0,1760976230,13831.860958919999,17.547328439999546,53046.24077520001 2025-10-20,16:03:52.000,293,11125798,112205,0,1760976231,13831.93505832999,17.554377569998906,53046.219813840005 2025-10-20,16:03:53.000,293,11125736,112405,0,1760976232,13832.009157739994,17.540279310000187,53046.16391688001 2025-10-20,16:03:54.000,293,11125787,112125,0,1760976233,13832.07652083999,17.617819740000414,53046.170904000006 2025-10-20,16:03:55.000,293,11125761,112365,0,1760976234,13832.1843018,17.624868869999773,53046.19885248 2025-10-20,16:03:56.000,293,11125773,112245,0,1760976235,13832.28534645,17.617819740000414,53046.268723680005 2025-10-20,16:03:57.000,293,11125813,112165,0,1760976236,13832.36618217,17.617819740000414,53046.24077520001 2025-10-20,16:03:58.000,293,11125747,112165,0,1760976237,13832.413336339996,17.660114520003845,53046.24077520001 2025-10-20,16:03:59.000,293,11125691,112245,0,1760976238,13832.575007779997,17.68831104000128,53046.2757108 2025-10-20,16:04:00.000,293,11125819,112045,0,1760976239,13832.608689330002,17.74470408000343,53046.24077520001 2025-10-20,16:04:01.000,293,11125728,112165,0,1760976240,13832.689525050002,17.75880234000215,53046.22680096 2025-10-20,16:04:02.000,293,11125795,112285,0,1760976241,13832.736679219997,17.772900600000867,53046.2757108 2025-10-20,16:04:03.000,293,11125807,112085,0,1760976242,13832.824251249993,17.815195380004297,53046.31064640001 2025-10-20,16:04:04.000,293,11125769,112085,0,1760976243,13832.871405419988,17.892735810004524,53046.33160776001 2025-10-20,16:04:05.000,293,11125788,111845,0,1760976244,13832.945504829993,17.9138832000026,53046.32462064 2025-10-20,16:04:06.000,293,11125748,112085,0,1760976245,13833.012867929989,17.9138832000026,53046.40147896 2025-10-20,16:04:07.000,293,11125741,112085,0,1760976246,13833.012867929989,17.97027624000475,53046.42942744001 2025-10-20,16:04:08.000,293,11125728,112045,0,1760976247,13833.039813169999,17.998472760002187,53046.44340168 2025-10-20,16:04:09.000,293,11125796,112285,0,1760976248,13833.080231029999,18.054865800004336,53046.45737592001 2025-10-20,16:04:10.000,293,11125796,112405,0,1760976249,13833.093703649989,18.019620150000264,53046.47135016 2025-10-20,16:04:11.000,293,11125774,112125,0,1760976250,13833.15433043999,18.083062320001773,53046.51327288 2025-10-20,16:04:12.000,293,11125781,111885,0,1760976251,13833.147594129994,18.125357099997927,53046.53423424 2025-10-20,16:04:13.000,293,11125710,112045,0,1760976252,13833.19474829999,18.11830796999857,53046.52026 2025-10-20,16:04:14.000,293,11125802,112165,0,1760976253,13833.161066749999,18.061914930003695,53046.54122136 2025-10-20,16:04:15.000,293,11125739,112085,0,1760976254,13833.15433043999,18.083062320001773,53046.51327288 2025-10-20,16:04:16.000,293,11125785,112085,0,1760976255,13833.147594129994,18.083062320001773,53046.56916984 2025-10-20,16:04:17.000,293,11125719,112445,0,1760976256,13833.15433043999,18.10420970999985,53046.54820848001 2025-10-20,16:04:18.000,293,11125777,112045,0,1760976257,13833.11391257999,18.068964060003054,53046.56916984 2025-10-20,16:04:19.000,293,11125724,112485,0,1760976258,13833.127385199994,18.054865800004336,53046.555195600005 2025-10-20,16:04:20.000,293,11125741,112085,0,1760976259,13833.11391257999,18.10420970999985,53046.506285760006 2025-10-20,16:04:21.000,293,11125811,112325,0,1760976260,13833.15433043999,18.11830796999857,53046.485324400004 2025-10-20,16:04:22.000,293,11125712,112085,0,1760976261,13833.140857819999,18.13945536000392,53046.49929864001 2025-10-20,16:04:23.000,293,11125736,112325,0,1760976262,13833.17453936999,18.181750140000076,53046.555195600005 2025-10-20,16:04:24.000,293,11125745,112125,0,1760976263,13833.24190247,18.188799269999436,53046.57615696001 2025-10-20,16:04:25.000,293,11125813,112325,0,1760976264,13833.309265569995,18.188799269999436,53046.56218272 2025-10-20,16:04:26.000,293,11125802,111805,0,1760976265,13833.38336498,18.216995790004148,53046.49929864001 2025-10-20,16:04:27.000,293,11125795,112445,0,1760976266,13833.430519149995,18.252241440000944,53046.54820848001 2025-10-20,16:04:28.000,293,11125778,112285,0,1760976267,13833.55850903999,18.252241440000944,53046.604105440005 2025-10-20,16:04:29.000,293,11125782,112125,0,1760976268,13833.60566321,18.28748708999774,53046.5901312 2025-10-20,16:04:30.000,293,11125781,112205,0,1760976269,13833.632608449996,18.259290570000303,53046.61109256 2025-10-20,16:04:31.000,293,11125725,112165,0,1760976270,13833.652817379996,18.28748708999774,53046.6600024 2025-10-20,16:04:32.000,293,11125731,112325,0,1760976271,13833.706707860001,18.259290570000303,53046.66698952001 2025-10-20,16:04:33.000,293,11125782,111805,0,1760976272,13833.760598339992,18.301585350003734,53046.61109256 2025-10-20,16:04:34.000,293,11125763,112125,0,1760976273,13833.807752510002,18.315683610002452,53046.604105440005 2025-10-20,16:04:35.000,293,11125706,111805,0,1760976274,13833.767334650001,18.259290570000303,53046.6600024 2025-10-20,16:04:36.000,293,11125736,112205,0,1760976275,13833.753862029997,18.252241440000944,53046.653015280004 2025-10-20,16:04:37.000,293,11125804,112165,0,1760976276,13833.753862029997,18.294536220004375,53046.68795088 2025-10-20,16:04:38.000,293,11125759,112285,0,1760976277,13833.814488819997,18.27338882999902,53046.64602816001 2025-10-20,16:04:39.000,293,11125718,112285,0,1760976278,13833.760598339992,18.224044920003507,53046.63205392 2025-10-20,16:04:40.000,293,11125779,112285,0,1760976279,13833.774070959997,18.231094050002866,53046.64602816001 2025-10-20,16:04:41.000,293,11125776,112125,0,1760976280,13833.814488819997,18.216995790004148,53046.673976640006 2025-10-20,16:04:42.000,293,11125725,112365,0,1760976281,13833.760598339992,18.202897529998154,53046.66698952001 2025-10-20,16:04:43.000,293,11125748,112165,0,1760976282,13833.774070959997,18.160602750002,53046.63904104 2025-10-20,16:04:44.000,293,11125764,112245,0,1760976283,13833.713444169996,18.15355362000264,53046.68096376 2025-10-20,16:04:45.000,293,11125776,112125,0,1760976284,13833.706707860001,18.132406230004563,53046.66698952001 2025-10-20,16:04:46.000,293,11125764,112125,0,1760976285,13833.706707860001,18.09011145000113,53046.6600024 2025-10-20,16:04:47.000,293,11125706,112125,0,1760976286,13833.659553689991,18.061914930003695,53046.68795088 2025-10-20,16:04:48.000,293,11125712,112045,0,1760976287,13833.646081070001,18.012571020000905,53046.66698952001 2025-10-20,16:04:49.000,293,11125769,112205,0,1760976288,13833.639344759991,17.998472760002187,53046.722886480005 2025-10-20,16:04:50.000,293,11125725,112125,0,1760976289,13833.55850903999,17.97732537000411,53046.673976640006 2025-10-20,16:04:51.000,293,11125709,112205,0,1760976290,13833.51809117999,17.949128849999397,53046.69493800001 2025-10-20,16:04:52.000,293,11125751,112045,0,1760976291,13833.48440963,17.92798146000132,53046.70891224 2025-10-20,16:04:53.000,293,11125736,112045,0,1760976292,13833.51809117999,17.97027624000475,53046.68096376 2025-10-20,16:04:54.000,293,11125749,112165,0,1760976293,13833.470937009995,17.93503059000068,53046.673976640006 2025-10-20,16:04:55.000,293,11125722,112165,0,1760976294,13833.43725545999,17.942079720000038,53046.70891224 2025-10-20,16:04:56.000,293,11125780,111925,0,1760976295,13833.44399177,17.949128849999397,53046.6600024 2025-10-20,16:04:57.000,293,11125753,112285,0,1760976296,13833.491145939995,17.9138832000026,53046.653015280004 2025-10-20,16:04:58.000,293,11125749,112245,0,1760976297,13833.491145939995,17.97027624000475,53046.604105440005 2025-10-20,16:04:59.000,293,11125729,112485,0,1760976298,13833.50461856,17.998472760002187,53046.6600024 2025-10-20,16:05:00.000,293,11125761,111885,0,1760976299,13833.571981659996,17.998472760002187,53046.61109256 2025-10-20,16:05:01.000,293,11125770,112405,0,1760976300,13833.619135829991,18.026669279999624,53046.66698952001 2025-10-20,16:05:02.000,293,11125755,112165,0,1760976301,13833.646081070001,18.0478166699977,53046.64602816001 2025-10-20,16:05:03.000,293,11125750,112205,0,1760976302,13833.699971549991,18.09716058000049,53046.66698952001 2025-10-20,16:05:04.000,293,11125802,112085,0,1760976303,13833.767334650001,18.132406230004563,53046.6600024 2025-10-20,16:05:05.000,293,11125719,112365,0,1760976304,13833.774070959997,18.15355362000264,53046.69493800001 2025-10-20,16:05:06.000,293,11125811,112245,0,1760976305,13833.841434059992,18.13945536000392,53046.69493800001 2025-10-20,16:05:07.000,293,11125744,112245,0,1760976306,13833.861642989992,18.181750140000076,53046.73686072 2025-10-20,16:05:08.000,293,11125762,112045,0,1760976307,13833.962687639993,18.195848399998795,53046.7298736 2025-10-20,16:05:09.000,293,11125774,112325,0,1760976308,13834.009841810002,18.174701010000717,53046.79275768001 2025-10-20,16:05:10.000,293,11125709,111765,0,1760976309,13834.030050740002,18.224044920003507,53046.77878344 2025-10-20,16:05:11.000,293,11125754,112085,0,1760976310,13834.077204909998,18.252241440000944,53046.771796320005 2025-10-20,16:05:12.000,293,11125746,112165,0,1760976311,13834.097413839998,18.301585350003734,53046.785770559996 2025-10-20,16:05:13.000,293,11125739,112125,0,1760976312,13834.124359079993,18.350929259999248,53046.79275768001 2025-10-20,16:05:14.000,293,11125733,112125,0,1760976313,13834.137831699998,18.33683100000053,53046.82769328 2025-10-20,16:05:15.000,293,11125730,112485,0,1760976314,13834.131095389988,18.32273274000181,53046.87660312 2025-10-20,16:05:16.000,293,11125813,112085,0,1760976315,13834.171513249988,18.33683100000053,53046.85564176 2025-10-20,16:05:17.000,293,11125768,112125,0,1760976316,13834.124359079993,18.34388012999989,53046.91852584 2025-10-20,16:05:18.000,293,11125807,112205,0,1760976317,13834.124359079993,18.308634480003093,53046.939487200005 2025-10-20,16:05:19.000,293,11125782,112085,0,1760976318,13834.070468599988,18.301585350003734,53046.94647432 2025-10-20,16:05:20.000,293,11125789,112445,0,1760976319,13834.043523359993,18.238143180002226,53046.91852584 2025-10-20,16:05:21.000,293,11125711,112165,0,1760976320,13833.982896569993,18.224044920003507,53046.94647432 2025-10-20,16:05:22.000,293,11125692,112325,0,1760976321,13833.854906679997,18.195848399998795,53046.890577360005 2025-10-20,16:05:23.000,293,11125773,112165,0,1760976322,13833.861642989992,18.160602750002,53046.88359024001 2025-10-20,16:05:24.000,293,11125711,112205,0,1760976323,13833.807752510002,18.181750140000076,53046.92551296 2025-10-20,16:05:25.000,293,11125701,112005,0,1760976324,13833.693235239996,18.11125883999921,53046.85564176 2025-10-20,16:05:26.000,293,11125747,112125,0,1760976325,13833.679762619991,18.174701010000717,53046.9045516 2025-10-20,16:05:27.000,293,11125707,112445,0,1760976326,13833.632608449996,18.174701010000717,53046.89756448 2025-10-20,16:05:28.000,293,11125768,112365,0,1760976327,13833.62587214,18.195848399998795,53046.91153872001 2025-10-20,16:05:29.000,293,11125802,112245,0,1760976328,13833.706707860001,18.181750140000076,53046.890577360005 2025-10-20,16:05:30.000,293,11125722,112285,0,1760976329,13833.760598339992,18.202897529998154,53046.890577360005 2025-10-20,16:05:31.000,293,11125795,112165,0,1760976330,13833.814488819997,18.245192310001585,53046.91153872001 2025-10-20,16:05:32.000,293,11125774,112285,0,1760976331,13833.929006090002,18.28748708999774,53046.93250008001 2025-10-20,16:05:33.000,293,11125782,112205,0,1760976332,13833.955951329997,18.266339699999662,53046.91153872001 2025-10-20,16:05:34.000,293,11125791,111965,0,1760976333,13834.070468599988,18.28748708999774,53046.9045516 2025-10-20,16:05:35.000,293,11125786,112125,0,1760976334,13834.191722179989,18.38617491000332,53046.98140992001 2025-10-20,16:05:36.000,293,11125743,112365,0,1760976335,13834.259085279999,18.39322404000268,53046.98140992001 2025-10-20,16:05:37.000,293,11125804,112125,0,1760976336,13834.312975759989,18.407322300001397,53047.01634552 2025-10-20,16:05:38.000,293,11125794,111925,0,1760976337,13834.346657309994,18.407322300001397,53046.988397040004 2025-10-20,16:05:39.000,293,11125727,112365,0,1760976338,13834.39381147999,18.463715340003546,53047.121152319996 2025-10-20,16:05:40.000,293,11125756,112325,0,1760976339,13834.42075672,18.491911860000982,53047.07224248 2025-10-20,16:05:41.000,293,11125755,112325,0,1760976340,13834.380338859999,18.491911860000982,53047.107178080005 2025-10-20,16:05:42.000,293,11125718,112125,0,1760976341,13834.33318468999,18.484862730001623,53047.10019096001 2025-10-20,16:05:43.000,293,11125802,112165,0,1760976342,13834.279294209999,18.463715340003546,53047.20499776 2025-10-20,16:05:44.000,293,11125751,112165,0,1760976343,13834.292766829989,18.527157509997778,53047.21198488 2025-10-20,16:05:45.000,293,11125785,112045,0,1760976344,13834.158040629998,18.52010837999842,53047.1840364 2025-10-20,16:05:46.000,293,11125802,112165,0,1760976345,13834.117622769998,18.5060101199997,53047.17006216001 2025-10-20,16:05:47.000,293,11125741,111965,0,1760976346,13834.063732289993,18.541255770003772,53047.12813944001 2025-10-20,16:05:48.000,293,11125729,111965,0,1760976347,13834.070468599988,18.527157509997778,53047.17006216001 2025-10-20,16:05:49.000,293,11125764,112485,0,1760976348,13834.050259670003,18.527157509997778,53047.16307504 2025-10-20,16:05:50.000,293,11125749,112205,0,1760976349,13834.016578119998,18.527157509997778,53047.16307504 2025-10-20,16:05:51.000,293,11125728,112165,0,1760976350,13834.030050740002,18.49896099000034,53047.177049280006 2025-10-20,16:05:52.000,293,11125820,112485,0,1760976351,13833.982896569993,18.449617080004828,53047.14211368 2025-10-20,16:05:53.000,293,11125749,112245,0,1760976352,13834.023314429993,18.38617491000332,53047.14910080001 2025-10-20,16:05:54.000,293,11125728,112125,0,1760976353,13834.023314429993,18.3720766500046,53047.14211368 2025-10-20,16:05:55.000,293,11125734,112125,0,1760976354,13834.050259670003,18.315683610002452,53047.156087920004 2025-10-20,16:05:56.000,293,11125741,112045,0,1760976355,13834.097413839998,18.28748708999774,53047.13512656 2025-10-20,16:05:57.000,293,11125750,112365,0,1760976356,13834.137831699998,18.266339699999662,53047.13512656 2025-10-20,16:05:58.000,293,11125779,112205,0,1760976357,13834.131095389988,18.224044920003507,53047.14211368 2025-10-20,16:05:59.000,293,11125746,112525,0,1760976358,13834.191722179989,18.195848399998795,53047.10019096001 2025-10-20,16:06:00.000,293,11125798,112165,0,1760976359,13834.225403729994,18.188799269999436,53047.08621672 2025-10-20,16:06:01.000,293,11125730,112245,0,1760976360,13834.211931109989,18.167651880001358,53047.17006216001 2025-10-20,16:06:02.000,293,11125835,112325,0,1760976361,13834.272557899989,18.160602750002,53047.1141652 2025-10-20,16:06:03.000,293,11125791,112165,0,1760976362,13834.319712069999,18.14650449000328,53047.13512656 2025-10-20,16:06:04.000,293,11125779,112245,0,1760976363,13834.360129929999,18.15355362000264,53047.177049280006 2025-10-20,16:06:05.000,293,11125710,112485,0,1760976364,13834.45443826999,18.13945536000392,53047.21897200001 2025-10-20,16:06:06.000,293,11125701,112325,0,1760976365,13834.45443826999,18.14650449000328,53047.21897200001 2025-10-20,16:06:07.000,293,11125805,112045,0,1760976366,13834.48138351,18.14650449000328,53047.1840364 2025-10-20,16:06:08.000,293,11125715,112125,0,1760976367,13834.508328749995,18.11125883999921,53047.23294624 2025-10-20,16:06:09.000,293,11125766,112325,0,1760976368,13834.58242816,18.167651880001358,53047.225959120005 2025-10-20,16:06:10.000,293,11125709,112205,0,1760976369,13834.57569184999,18.13945536000392,53047.24692048001 2025-10-20,16:06:11.000,293,11125792,112325,0,1760976370,13834.60263709,18.14650449000328,53047.2539076 2025-10-20,16:06:12.000,293,11125800,112285,0,1760976371,13834.649791259995,18.15355362000264,53047.29583032001 2025-10-20,16:06:13.000,293,11125787,112125,0,1760976372,13834.67673649999,18.15355362000264,53047.288843199996 2025-10-20,16:06:14.000,293,11125724,112205,0,1760976373,13834.68347281,18.202897529998154,53047.344740160006 2025-10-20,16:06:15.000,293,11125747,112205,0,1760976374,13834.73736328999,18.195848399998795,53047.323778800004 2025-10-20,16:06:16.000,293,11125731,112125,0,1760976375,13834.710418049995,18.188799269999436,53047.288843199996 2025-10-20,16:06:17.000,293,11125780,112365,0,1760976376,13834.72389067,18.224044920003507,53047.30281744 2025-10-20,16:06:18.000,293,11125731,112205,0,1760976377,13834.7440996,18.167651880001358,53047.31679168001 2025-10-20,16:06:19.000,293,11125741,112125,0,1760976378,13834.730626979996,18.14650449000328,53047.288843199996 2025-10-20,16:06:20.000,293,11125756,112125,0,1760976379,13834.73736328999,18.195848399998795,53047.31679168001 2025-10-20,16:06:21.000,293,11125818,112085,0,1760976380,13834.70368174,18.15355362000264,53047.30980456 2025-10-20,16:06:22.000,293,11125743,112125,0,1760976381,13834.71715435999,18.11125883999921,53047.31679168001 2025-10-20,16:06:23.000,293,11125811,112045,0,1760976382,13834.67673649999,18.11830796999857,53047.38666288001 2025-10-20,16:06:24.000,293,11125798,112565,0,1760976383,13834.649791259995,18.10420970999985,53047.30980456 2025-10-20,16:06:25.000,293,11125759,112325,0,1760976384,13834.589164469995,18.061914930003695,53047.33775304001 2025-10-20,16:06:26.000,293,11125732,112365,0,1760976385,13834.55548291999,18.09011145000113,53047.3587144 2025-10-20,16:06:27.000,293,11125766,112165,0,1760976386,13834.47464719999,18.019620150000264,53047.274868960005 2025-10-20,16:06:28.000,293,11125729,112125,0,1760976387,13834.447701959994,18.033718409998983,53047.3587144 2025-10-20,16:06:29.000,293,11125672,112005,0,1760976388,13834.447701959994,18.005521890001546,53047.344740160006 2025-10-20,16:06:30.000,293,11125769,112205,0,1760976389,13834.40054779,17.998472760002187,53047.33076592 2025-10-20,16:06:31.000,293,11125807,112445,0,1760976390,13834.40054779,17.97027624000475,53047.2539076 2025-10-20,16:06:32.000,293,11125780,112165,0,1760976391,13834.407284099994,17.956177979998756,53047.288843199996 2025-10-20,16:06:33.000,293,11125731,112245,0,1760976392,13834.44096565,17.92093233000196,53047.2539076 2025-10-20,16:06:34.000,293,11125760,112125,0,1760976393,13834.45443826999,17.92093233000196,53047.288843199996 2025-10-20,16:06:35.000,293,11125786,112285,0,1760976394,13834.49485612999,17.857490160000452,53047.288843199996 2025-10-20,16:06:36.000,293,11125690,112245,0,1760976395,13834.589164469995,17.87158841999917,53047.29583032001 2025-10-20,16:06:37.000,293,11125752,112325,0,1760976396,13834.63631863999,17.843391900001734,53047.26788184001 2025-10-20,16:06:38.000,293,11125789,112525,0,1760976397,13834.69694542999,17.857490160000452,53047.31679168001 2025-10-20,16:06:39.000,293,11125732,112285,0,1760976398,13834.750835909996,17.892735810004524,53047.33076592 2025-10-20,16:06:40.000,293,11125747,112365,0,1760976399,13834.771044839996,17.88568667999789,53047.33076592 2025-10-20,16:06:41.000,293,11125788,112485,0,1760976400,13834.818199009991,17.88568667999789,53047.30980456 2025-10-20,16:06:42.000,293,11125769,112685,0,1760976401,13834.80472639,17.88568667999789,53047.30281744 2025-10-20,16:06:43.000,293,11125751,112165,0,1760976402,13834.872089489996,17.857490160000452,53047.30980456 2025-10-20,16:06:44.000,293,11125788,112325,0,1760976403,13834.885562110001,17.801097119998303,53047.31679168001 2025-10-20,16:06:45.000,293,11125736,112285,0,1760976404,13834.905771040001,17.772900600000867,53047.33076592 2025-10-20,16:06:46.000,293,11125839,112485,0,1760976405,13834.905771040001,17.765851470001508,53047.36570152001 2025-10-20,16:06:47.000,293,11125779,112205,0,1760976406,13834.905771040001,17.68831104000128,53047.344740160006 2025-10-20,16:06:48.000,293,11125797,111925,0,1760976407,13834.925979970001,17.617819740000414,53047.36570152001 2025-10-20,16:06:49.000,293,11125729,112245,0,1760976408,13834.872089489996,17.582574090003618,53047.31679168001 2025-10-20,16:06:50.000,293,11125718,112405,0,1760976409,13834.919243659991,17.561426699998265,53047.36570152001 2025-10-20,16:06:51.000,293,11125794,112205,0,1760976410,13834.932716279996,17.540279310000187,53047.38666288001 2025-10-20,16:06:52.000,293,11125774,112085,0,1760976411,13834.959661519992,17.51913192000211,53047.323778800004 2025-10-20,16:06:53.000,293,11125745,112205,0,1760976412,13834.959661519992,17.50503366000339,53047.33775304001 2025-10-20,16:06:54.000,293,11125782,112125,0,1760976413,13834.966397830001,17.540279310000187,53047.37967576 2025-10-20,16:06:55.000,293,11125780,112045,0,1760976414,13834.966397830001,17.533230180000828,53047.33775304001 2025-10-20,16:06:56.000,293,11125740,112285,0,1760976415,13835.040497239992,17.547328439999546,53047.40762424 2025-10-20,16:06:57.000,293,11125742,112325,0,1760976416,13835.040497239992,17.5684758300049,53047.40762424 2025-10-20,16:06:58.000,293,11125797,112165,0,1760976417,13835.020288309992,17.5684758300049,53047.36570152001 2025-10-20,16:06:59.000,293,11125768,112285,0,1760976418,13834.993343069997,17.582574090003618,53047.393650000005 2025-10-20,16:07:00.000,293,11125739,112285,0,1760976419,13835.020288309992,17.610770610001055,53047.42159848 2025-10-20,16:07:01.000,293,11125772,112165,0,1760976420,13834.986606760001,17.596672350002336,53047.38666288001 2025-10-20,16:07:02.000,293,11125804,112205,0,1760976421,13834.925979970001,17.610770610001055,53047.456534079996 2025-10-20,16:07:03.000,293,11125739,111925,0,1760976422,13834.925979970001,17.554377569998906,53047.43557272001 2025-10-20,16:07:04.000,293,11125770,112285,0,1760976423,13834.993343069997,17.547328439999546,53047.47749544 2025-10-20,16:07:05.000,293,11125759,112005,0,1760976424,13834.939452589992,17.51208279000275,53047.43557272001 2025-10-20,16:07:06.000,293,11125796,112165,0,1760976425,13834.946188900001,17.50503366000339,53047.43557272001 2025-10-20,16:07:07.000,293,11125749,112245,0,1760976426,13834.966397830001,17.46978800999932,53047.4285856 2025-10-20,16:07:08.000,293,11125771,112205,0,1760976427,13834.946188900001,17.448640620001242,53047.44954696 2025-10-20,16:07:09.000,293,11125769,112165,0,1760976428,13834.946188900001,17.448640620001242,53047.442559840005 2025-10-20,16:07:10.000,293,11125697,112285,0,1760976429,13834.973134139997,17.420444100003806,53047.42159848 2025-10-20,16:07:11.000,293,11125747,112445,0,1760976430,13834.979870449992,17.441591490001883,53047.442559840005 2025-10-20,16:07:12.000,293,11125755,112445,0,1760976431,13835.000079379992,17.46273887999996,53047.442559840005 2025-10-20,16:07:13.000,293,11125785,112525,0,1760976432,13835.033760929997,17.4556897500006,53047.442559840005 2025-10-20,16:07:14.000,293,11125741,112045,0,1760976433,13835.107860340002,17.540279310000187,53047.4285856 2025-10-20,16:07:15.000,293,11125735,112405,0,1760976434,13835.107860340002,17.547328439999546,53047.456534079996 2025-10-20,16:07:16.000,293,11125783,112245,0,1760976435,13835.121332959992,17.603721480001695,53047.43557272001 2025-10-20,16:07:17.000,293,11125716,112085,0,1760976436,13835.121332959992,17.64601625999785,53047.47749544 2025-10-20,16:07:18.000,293,11125758,112285,0,1760976437,13835.195432369997,17.74470408000343,53047.46352120001 2025-10-20,16:07:19.000,293,11125706,112085,0,1760976438,13835.222377609993,17.730605820004712,53047.46352120001 2025-10-20,16:07:20.000,293,11125783,112365,0,1760976439,13835.256059159998,17.786998859999585,53047.48448256001 2025-10-20,16:07:21.000,293,11125719,112205,0,1760976440,13835.330158569988,17.822244510003657,53047.4984568 2025-10-20,16:07:22.000,293,11125733,112445,0,1760976441,13835.357103809998,17.822244510003657,53047.52640528 2025-10-20,16:07:23.000,293,11125796,112365,0,1760976442,13835.363840119993,17.829293640003016,53047.50544392001 2025-10-20,16:07:24.000,293,11125706,112125,0,1760976443,13835.363840119993,17.850441030001093,53047.54037952 2025-10-20,16:07:25.000,293,11125751,112165,0,1760976444,13835.370576429988,17.843391900001734,53047.568328 2025-10-20,16:07:26.000,293,11125774,112245,0,1760976445,13835.343631189993,17.843391900001734,53047.61723784 2025-10-20,16:07:27.000,293,11125796,112325,0,1760976446,13835.262795469993,17.822244510003657,53047.57531512 2025-10-20,16:07:28.000,293,11125734,112325,0,1760976447,13835.235850229998,17.822244510003657,53047.58230224001 2025-10-20,16:07:29.000,293,11125782,112325,0,1760976448,13835.141541889992,17.765851470001508,53047.57531512 2025-10-20,16:07:30.000,293,11125685,112565,0,1760976449,13835.040497239992,17.75175321000279,53047.55435376001 2025-10-20,16:07:31.000,293,11125784,112445,0,1760976450,13834.966397830001,17.723556689998077,53047.64518632 2025-10-20,16:07:32.000,293,11125779,112205,0,1760976451,13834.905771040001,17.667163650003204,53047.568328 2025-10-20,16:07:33.000,293,11125783,112125,0,1760976452,13834.791253769996,17.63896712999849,53047.54037952 2025-10-20,16:07:34.000,293,11125780,112365,0,1760976453,13834.730626979996,17.63896712999849,53047.46352120001 2025-10-20,16:07:35.000,293,11125788,112125,0,1760976454,13834.730626979996,17.617819740000414,53047.58230224001 2025-10-20,16:07:36.000,293,11125753,112045,0,1760976455,13834.70368174,17.5684758300049,53047.512431040006 2025-10-20,16:07:37.000,293,11125764,112605,0,1760976456,13834.68347281,17.547328439999546,53047.512431040006 2025-10-20,16:07:38.000,293,11125733,112285,0,1760976457,13834.71715435999,17.540279310000187,53047.491469680004 2025-10-20,16:07:39.000,293,11125714,112125,0,1760976458,13834.75757221999,17.5684758300049,53047.44954696 2025-10-20,16:07:40.000,293,11125775,112285,0,1760976459,13834.791253769996,17.561426699998265,53047.46352120001 2025-10-20,16:07:41.000,293,11125752,112245,0,1760976460,13834.84514425,17.596672350002336,53047.491469680004 2025-10-20,16:07:42.000,293,11125790,112125,0,1760976461,13834.878825799991,17.603721480001695,53047.44954696 2025-10-20,16:07:43.000,293,11125716,112445,0,1760976462,13834.959661519992,17.624868869999773,53047.456534079996 2025-10-20,16:07:44.000,293,11125766,112325,0,1760976463,13835.013551999997,17.617819740000414,53047.53339240001 2025-10-20,16:07:45.000,293,11125723,112405,0,1760976464,13835.094387719997,17.624868869999773,53047.47050832 2025-10-20,16:07:46.000,293,11125721,112325,0,1760976465,13835.175223439997,17.589623220002977,53047.46352120001 2025-10-20,16:07:47.000,293,11125810,112325,0,1760976466,13835.208904990002,17.5684758300049,53047.54037952 2025-10-20,16:07:48.000,293,11125770,112365,0,1760976467,13835.256059159998,17.51913192000211,53047.568328 2025-10-20,16:07:49.000,293,11125779,111965,0,1760976468,13835.316685949998,17.434542360002524,53047.568328 2025-10-20,16:07:50.000,293,11125747,112125,0,1760976469,13835.343631189993,17.378149320000375,53047.53339240001 2025-10-20,16:07:51.000,293,11125760,112285,0,1760976470,13835.357103809998,17.34290367000358,53047.54037952 2025-10-20,16:07:52.000,293,11125780,112565,0,1760976471,13835.330158569988,17.314707149998867,53047.53339240001 2025-10-20,16:07:53.000,293,11125728,112285,0,1760976472,13835.309949639988,17.265363240003353,53047.54736664 2025-10-20,16:07:54.000,293,11125768,112525,0,1760976473,13835.303213329993,17.23011758999928,53047.57531512 2025-10-20,16:07:55.000,293,11125790,112445,0,1760976474,13835.256059159998,17.17372455000441,53047.57531512 2025-10-20,16:07:56.000,293,11125727,112125,0,1760976475,13835.215641299998,17.131429770000977,53047.54736664 2025-10-20,16:07:57.000,293,11125721,112125,0,1760976476,13835.161750819992,17.089134990004823,53047.55435376001 2025-10-20,16:07:58.000,293,11125754,112245,0,1760976477,13835.053969859997,17.05388934000075,53047.53339240001 2025-10-20,16:07:59.000,293,11125763,112245,0,1760976478,13834.986606760001,16.976348910000524,53047.54736664 2025-10-20,16:08:00.000,293,11125758,112165,0,1760976479,13834.905771040001,16.948152390003088,53047.54736664 2025-10-20,16:08:01.000,293,11125766,112325,0,1760976480,13834.818199009991,16.87766109000222,53047.51941816 2025-10-20,16:08:02.000,293,11125773,112445,0,1760976481,13834.710418049995,16.83536630999879,53047.512431040006 2025-10-20,16:08:03.000,293,11125721,112005,0,1760976482,13834.67673649999,16.736678490000486,53047.51941816 2025-10-20,16:08:04.000,293,11125722,112245,0,1760976483,13834.609373399995,16.69438371000433,53047.47749544 2025-10-20,16:08:05.000,293,11125776,112485,0,1760976484,13834.5420103,16.6520889300009,53047.47749544 2025-10-20,16:08:06.000,293,11125761,112045,0,1760976485,13834.50159244,16.59569588999875,53047.4285856 2025-10-20,16:08:07.000,293,11125774,112365,0,1760976486,13834.427493029994,16.546351980003237,53047.456534079996 2025-10-20,16:08:08.000,293,11125731,112165,0,1760976487,13834.39381147999,16.539302850003878,53047.40762424 2025-10-20,16:08:09.000,293,11125801,112165,0,1760976488,13834.380338859999,16.497008070000447,53047.442559840005 2025-10-20,16:08:10.000,293,11125712,112205,0,1760976489,13834.407284099994,16.489958940001088,53047.40762424 2025-10-20,16:08:11.000,293,11125822,112245,0,1760976490,13834.46117458,16.511106329999166,53047.42159848 2025-10-20,16:08:12.000,293,11125724,112445,0,1760976491,13834.52180137,16.497008070000447,53047.38666288001 2025-10-20,16:08:13.000,293,11125806,112365,0,1760976492,13834.59590077999,16.518155459998525,53047.37268864 2025-10-20,16:08:14.000,293,11125821,111965,0,1760976493,13834.65652756999,16.489958940001088,53047.40063712 2025-10-20,16:08:15.000,293,11125810,112285,0,1760976494,13834.750835909996,16.504057199999806,53047.393650000005 2025-10-20,16:08:16.000,293,11125796,112365,0,1760976495,13834.892298419996,16.504057199999806,53047.393650000005 2025-10-20,16:08:17.000,293,11125748,111965,0,1760976496,13834.959661519992,16.53225372000452,53047.393650000005 2025-10-20,16:08:18.000,293,11125746,112405,0,1760976497,13835.027024620002,16.504057199999806,53047.40063712 2025-10-20,16:08:19.000,293,11125799,112205,0,1760976498,13835.087651410002,16.447664159997657,53047.40063712 2025-10-20,16:08:20.000,293,11125808,112485,0,1760976499,13835.094387719997,16.391271120002784,53047.41461136001 2025-10-20,16:08:21.000,293,11125794,112125,0,1760976500,13835.060706169992,16.348976339999354,53047.442559840005 2025-10-20,16:08:22.000,293,11125784,112005,0,1760976501,13835.027024620002,16.25028852000105,53047.44954696 2025-10-20,16:08:23.000,293,11125702,112405,0,1760976502,13834.912507349996,16.1938954799989,53047.42159848 2025-10-20,16:08:24.000,293,11125736,112325,0,1760976503,13834.771044839996,16.0599620100038,53047.4285856 2025-10-20,16:08:25.000,293,11125776,112125,0,1760976504,13834.649791259995,15.954225059998862,53047.44954696 2025-10-20,16:08:26.000,293,11125798,112165,0,1760976505,13834.58242816,15.84143898000184,53047.37967576 2025-10-20,16:08:27.000,293,11125720,112165,0,1760976506,13834.427493029994,15.756849420002254,53047.3587144 2025-10-20,16:08:28.000,293,11125796,112205,0,1760976507,13834.326448379994,15.644063339997956,53047.36570152001 2025-10-20,16:08:29.000,293,11125741,111965,0,1760976508,13834.211931109989,15.510129870002856,53047.29583032001 2025-10-20,16:08:30.000,293,11125742,112125,0,1760976509,13834.171513249988,15.43258944000263,53047.323778800004 2025-10-20,16:08:31.000,293,11125766,112285,0,1760976510,13834.077204909998,15.326852489997691,53047.29583032001 2025-10-20,16:08:32.000,293,11125774,112285,0,1760976511,13833.996369189997,15.24931206000474,53047.274868960005 2025-10-20,16:08:33.000,293,11125775,112325,0,1760976512,13833.935742399997,15.122427720001724,53047.274868960005 2025-10-20,16:08:34.000,293,11125787,112165,0,1760976513,13833.881851919992,15.073083809998934,53047.24692048001 2025-10-20,16:08:35.000,293,11125765,112165,0,1760976514,13833.787543580002,15.002592509998067,53047.23993336 2025-10-20,16:08:36.000,293,11125788,112085,0,1760976515,13833.780807269992,14.939150340003835,53047.177049280006 2025-10-20,16:08:37.000,293,11125742,112045,0,1760976516,13833.740389409992,14.910953819999122,53047.19801064001 2025-10-20,16:08:38.000,293,11125760,112365,0,1760976517,13833.753862029997,14.868659040002967,53047.19801064001 2025-10-20,16:08:39.000,293,11125750,112205,0,1760976518,13833.774070959997,14.903904689999763,53047.121152319996 2025-10-20,16:08:40.000,293,11125792,112885,0,1760976519,13833.848170370002,14.918002949998481,53047.1141652 2025-10-20,16:08:41.000,293,11125769,112205,0,1760976520,13833.902060849992,14.939150340003835,53047.14211368 2025-10-20,16:08:42.000,293,11125749,112405,0,1760976521,13833.955951329997,14.988494249999349,53047.121152319996 2025-10-20,16:08:43.000,293,11125698,112405,0,1760976522,13834.077204909998,15.03078903000278,53047.121152319996 2025-10-20,16:08:44.000,293,11125715,112125,0,1760976523,13834.124359079993,15.094231200004288,53047.156087920004 2025-10-20,16:08:45.000,293,11125708,112165,0,1760976524,13834.158040629998,15.122427720001724,53047.19102352 2025-10-20,16:08:46.000,293,11125771,112205,0,1760976525,13834.245612659994,15.15767336999852,53047.17006216001 2025-10-20,16:08:47.000,293,11125747,112325,0,1760976526,13834.265821589994,15.164722499997879,53047.13512656 2025-10-20,16:08:48.000,293,11125723,112325,0,1760976527,13834.198458489998,15.192919020002591,53047.19102352 2025-10-20,16:08:49.000,293,11125784,112165,0,1760976528,13834.158040629998,15.171771630004514,53047.19102352 2025-10-20,16:08:50.000,293,11125774,112285,0,1760976529,13834.097413839998,15.15767336999852,53047.1840364 2025-10-20,16:08:51.000,293,11125824,111965,0,1760976530,13834.023314429993,15.136525980000442,53047.20499776 2025-10-20,16:08:52.000,293,11125782,112125,0,1760976531,13833.915533469997,15.101280330003647,53047.21897200001 2025-10-20,16:08:53.000,293,11125798,112005,0,1760976532,13833.908797160002,15.03078903000278,53047.14910080001 2025-10-20,16:08:54.000,293,11125710,111925,0,1760976533,13833.794279889997,14.953248600002553,53047.19102352 2025-10-20,16:08:55.000,293,11125715,112005,0,1760976534,13833.740389409992,14.889806430001045,53047.17006216001 2025-10-20,16:08:56.000,293,11125723,112285,0,1760976535,13833.726916790001,14.720627310001873,53047.16307504 2025-10-20,16:08:57.000,293,11125797,112285,0,1760976536,13833.679762619991,14.57259558000078,53047.121152319996 2025-10-20,16:08:58.000,293,11125756,112485,0,1760976537,13833.60566321,14.480956890001835,53047.14211368 2025-10-20,16:08:59.000,293,11125793,112205,0,1760976538,13833.578717969991,14.368170810004813,53047.107178080005 2025-10-20,16:09:00.000,293,11125777,112325,0,1760976539,13833.54503642,14.248335600001155,53047.07224248 2025-10-20,16:09:01.000,293,11125756,112325,0,1760976540,13833.52482749,14.135549520004133,53047.107178080005 2025-10-20,16:09:02.000,293,11125763,112045,0,1760976541,13833.450728079995,14.001616050001758,53047.058268240005 2025-10-20,16:09:03.000,293,11125706,112245,0,1760976542,13833.430519149995,13.917026490002172,53047.07224248 2025-10-20,16:09:04.000,293,11125798,112405,0,1760976543,13833.410310219995,13.832436930002586,53047.03031976001 2025-10-20,16:09:05.000,293,11125731,112045,0,1760976544,13833.38336498,13.818338670003868,53047.03031976001 2025-10-20,16:09:06.000,293,11125728,112205,0,1760976545,13833.34294712,13.832436930002586,53047.009358400006 2025-10-20,16:09:07.000,293,11125786,112205,0,1760976546,13833.349683429995,13.867682579999382,53047.044294 2025-10-20,16:09:08.000,293,11125793,112325,0,1760976547,13833.32273819,13.839486060001946,53047.058268240005 2025-10-20,16:09:09.000,293,11125779,112245,0,1760976548,13833.31600187999,13.853584320000664,53047.009358400006 2025-10-20,16:09:10.000,293,11125730,112285,0,1760976549,13833.34294712,13.8817808399981,53047.05128112001 2025-10-20,16:09:11.000,293,11125779,112245,0,1760976550,13833.31600187999,13.902928230003454,53047.00237128001 2025-10-20,16:09:12.000,293,11125772,112165,0,1760976551,13833.30252926,13.909977360002813,53047.03031976001 2025-10-20,16:09:13.000,293,11125789,112005,0,1760976552,13833.24190247,13.945223009999609,53047.05128112001 2025-10-20,16:09:14.000,293,11125737,112245,0,1760976553,13833.24190247,13.93817388000025,53046.988397040004 2025-10-20,16:09:15.000,293,11125793,112125,0,1760976554,13833.181275679999,13.966370399997686,53047.00237128001 2025-10-20,16:09:16.000,293,11125721,111925,0,1760976555,13833.066758409994,13.917026490002172,53046.939487200005 2025-10-20,16:09:17.000,293,11125766,112525,0,1760976556,13833.012867929989,13.902928230003454,53046.94647432 2025-10-20,16:09:18.000,293,11125792,111965,0,1760976557,13832.918559589998,13.909977360002813,53046.94647432 2025-10-20,16:09:19.000,293,11125767,112245,0,1760976558,13832.911823279988,13.839486060001946,53046.93250008001 2025-10-20,16:09:20.000,293,11125726,112205,0,1760976559,13832.911823279988,13.832436930002586,53046.98140992001 2025-10-20,16:09:21.000,293,11125821,112005,0,1760976560,13832.898350659998,13.832436930002586,53046.94647432 2025-10-20,16:09:22.000,293,11125789,112045,0,1760976561,13832.932032209988,13.811289540004509,53046.93250008001 2025-10-20,16:09:23.000,293,11125791,112645,0,1760976562,13832.965713759993,13.818338670003868,53046.92551296 2025-10-20,16:09:24.000,293,11125769,112485,0,1760976563,13833.026340549994,13.804240409997874,53046.939487200005 2025-10-20,16:09:25.000,293,11125798,112565,0,1760976564,13833.073494719989,13.832436930002586,53046.9045516 2025-10-20,16:09:26.000,293,11125765,111965,0,1760976565,13833.181275679999,13.839486060001946,53046.939487200005 2025-10-20,16:09:27.000,293,11125746,112125,0,1760976566,13833.309265569995,13.825387800003227,53046.9045516 2025-10-20,16:09:28.000,293,11125746,111885,0,1760976567,13833.34294712,13.846535190001305,53046.91852584 2025-10-20,16:09:29.000,293,11125788,112165,0,1760976568,13833.40357391,13.797191279998515,53046.92551296 2025-10-20,16:09:30.000,293,11125746,112245,0,1760976569,13833.450728079995,13.811289540004509,53046.93250008001 2025-10-20,16:09:31.000,293,11125769,112165,0,1760976570,13833.52482749,13.790142149999156,53046.988397040004 2025-10-20,16:09:32.000,293,11125802,112045,0,1760976571,13833.578717969991,13.761945630001719,53046.94647432 2025-10-20,16:09:33.000,293,11125729,112365,0,1760976572,13833.54503642,13.75489650000236,53046.953461439996 2025-10-20,16:09:34.000,293,11125745,112165,0,1760976573,13833.511354869996,13.719650849998288,53047.00237128001 2025-10-20,16:09:35.000,293,11125816,111805,0,1760976574,13833.42378284,13.698503460000211,53046.9744228 2025-10-20,16:09:36.000,293,11125736,112085,0,1760976575,13833.35641973999,13.649159550004697,53046.98140992001 2025-10-20,16:09:37.000,293,11125808,112245,0,1760976576,13833.248638779995,13.642110419998062,53046.9744228 2025-10-20,16:09:38.000,293,11125796,112365,0,1760976577,13833.15433043999,13.656208680004056,53046.98140992001 2025-10-20,16:09:39.000,293,11125787,112605,0,1760976578,13833.019604239998,13.691454330000852,53046.96044856001 2025-10-20,16:09:40.000,293,11125765,112365,0,1760976579,13832.999395309998,13.71260171999893,53046.96743568 2025-10-20,16:09:41.000,293,11125766,112285,0,1760976580,13832.952241139988,13.70555258999957,53046.93250008001 2025-10-20,16:09:42.000,293,11125735,112125,0,1760976581,13832.979186379998,13.70555258999957,53046.87660312 2025-10-20,16:09:43.000,293,11125775,112285,0,1760976582,13832.972450069989,13.71260171999893,53046.94647432 2025-10-20,16:09:44.000,293,11125771,112125,0,1760976583,13833.033076859989,13.726699979997647,53046.939487200005 2025-10-20,16:09:45.000,293,11125723,112205,0,1760976584,13833.127385199994,13.740798240003642,53046.89756448 2025-10-20,16:09:46.000,293,11125734,112325,0,1760976585,13833.188011989994,13.663257810003415,53046.96743568 2025-10-20,16:09:47.000,293,11125849,112405,0,1760976586,13833.24190247,13.628012159999344,53046.953461439996 2025-10-20,16:09:48.000,293,11125766,111925,0,1760976587,13833.349683429995,13.557520859998476,53046.953461439996 2025-10-20,16:09:49.000,293,11125806,112245,0,1760976588,13833.43725545999,13.564569989997835,53046.96743568 2025-10-20,16:09:50.000,293,11125747,112485,0,1760976589,13833.45746438999,13.487029560004885,53046.98140992001 2025-10-20,16:09:51.000,293,11125817,112205,0,1760976590,13833.51809117999,13.451783910000813,53047.00237128001 2025-10-20,16:09:52.000,293,11125729,112205,0,1760976591,13833.491145939995,13.423587390003377,53046.93250008001 2025-10-20,16:09:53.000,293,11125733,112165,0,1760976592,13833.49788224999,13.35309609000251,53046.953461439996 2025-10-20,16:09:54.000,293,11125778,112325,0,1760976593,13833.450728079995,13.254408270004205,53046.988397040004 2025-10-20,16:09:55.000,293,11125773,112565,0,1760976594,13833.35641973999,13.226211749999493,53046.988397040004 2025-10-20,16:09:56.000,293,11125765,112045,0,1760976595,13833.23516615999,13.141622189999907,53046.9744228 2025-10-20,16:09:57.000,293,11125761,112405,0,1760976596,13833.120648889999,13.06408175999968,53046.91852584 2025-10-20,16:09:58.000,293,11125741,112485,0,1760976597,13832.965713759993,13.014737850004167,53046.9045516 2025-10-20,16:09:59.000,293,11125774,111925,0,1760976598,13832.750151840002,12.951295680002659,53046.869616 2025-10-20,16:10:00.000,293,11125788,112125,0,1760976599,13832.581744089992,12.852607860004355,53046.87660312 2025-10-20,16:10:01.000,293,11125816,112245,0,1760976600,13832.440281579991,12.789165690002847,53046.7997448 2025-10-20,16:10:02.000,293,11125752,112405,0,1760976601,13832.31902799999,12.76801830000477,53046.76480920001 2025-10-20,16:10:03.000,293,11125774,112365,0,1760976602,13832.21798334999,12.753920039998775,53046.73686072 2025-10-20,16:10:04.000,293,11125735,112245,0,1760976603,13832.110202389995,12.753920039998775,53046.75083496 2025-10-20,16:10:05.000,293,11125805,112125,0,1760976604,13832.049575599995,12.760969169998134,53046.69493800001 2025-10-20,16:10:06.000,293,11125778,111965,0,1760976605,13832.049575599995,12.817362210000283,53046.63904104 2025-10-20,16:10:07.000,293,11125738,112045,0,1760976606,13832.12367501,12.817362210000283,53046.604105440005 2025-10-20,16:10:08.000,293,11125802,111925,0,1760976607,13832.25840120999,12.930148290004581,53046.63205392 2025-10-20,16:10:09.000,293,11125763,112325,0,1760976608,13832.372918479996,13.049983500000963,53046.618079679996 2025-10-20,16:10:10.000,293,11125771,112285,0,1760976609,13832.561535159992,13.155720449998626,53046.64602816001 2025-10-20,16:10:11.000,293,11125814,112325,0,1760976610,13832.743415529992,13.240310009998211,53046.64602816001 2025-10-20,16:10:12.000,293,11125797,111805,0,1760976611,13832.992658999989,13.317850439998438,53046.6600024 2025-10-20,16:10:13.000,293,11125740,112245,0,1760976612,13833.188011989994,13.430636520002736,53046.68795088 2025-10-20,16:10:14.000,293,11125761,112405,0,1760976613,13833.390101289995,13.52932434000104,53046.722886480005 2025-10-20,16:10:15.000,293,11125739,112245,0,1760976614,13833.54503642,13.564569989997835,53046.74384784001 2025-10-20,16:10:16.000,293,11125738,112205,0,1760976615,13833.646081070001,13.57866825000383,53046.75083496 2025-10-20,16:10:17.000,293,11125798,112165,0,1760976616,13833.679762619991,13.564569989997835,53046.7997448 2025-10-20,16:10:18.000,293,11125819,112445,0,1760976617,13833.598926899991,13.52227521000168,53046.77878344 2025-10-20,16:10:19.000,293,11125762,112325,0,1760976618,13833.491145939995,13.451783910000813,53046.81371904001 2025-10-20,16:10:20.000,293,11125747,112205,0,1760976619,13833.28232033,13.324899569997797,53046.841667520006 2025-10-20,16:10:21.000,293,11125712,112205,0,1760976620,13833.107176269994,13.254408270004205,53046.7997448 2025-10-20,16:10:22.000,293,11125791,112005,0,1760976621,13832.830987560003,13.127523930001189,53046.75782208 2025-10-20,16:10:23.000,293,11125826,112285,0,1760976622,13832.554798849997,13.028836110002885,53046.77878344 2025-10-20,16:10:24.000,293,11125732,112325,0,1760976623,13832.28534645,12.866706120003073,53046.73686072 2025-10-20,16:10:25.000,293,11125730,112205,0,1760976624,13832.02263036,12.746870909999416,53046.68096376 2025-10-20,16:10:26.000,293,11125798,112325,0,1760976625,13831.807068439994,12.591790049998963,53046.63205392 2025-10-20,16:10:27.000,293,11125723,112205,0,1760976626,13831.625188069993,12.53539701000409,53046.5901312 2025-10-20,16:10:28.000,293,11125811,112125,0,1760976627,13831.530879730002,12.42966005999915,53046.5901312 2025-10-20,16:10:29.000,293,11125783,112125,0,1760976628,13831.483725559992,12.401463540001714,53046.52026 2025-10-20,16:10:30.000,293,11125780,112405,0,1760976629,13831.510670800002,12.366217890004918,53046.51327288 2025-10-20,16:10:31.000,293,11125803,112085,0,1760976630,13831.631924380003,12.387365280002996,53046.485324400004 2025-10-20,16:10:32.000,293,11125737,112165,0,1760976631,13831.813804749989,12.387365280002996,53046.44340168 2025-10-20,16:10:33.000,293,11125748,112205,0,1760976632,13832.01589404999,12.464905710003222,53046.4154532 2025-10-20,16:10:34.000,293,11125768,112125,0,1760976633,13832.27861013999,12.542446140003449,53046.42244032 2025-10-20,16:10:35.000,293,11125732,112285,0,1760976634,13832.521117299992,12.641133960001753,53046.485324400004 2025-10-20,16:10:36.000,293,11125744,112365,0,1760976635,13832.790569700002,12.732772650000697,53046.52724712001 2025-10-20,16:10:37.000,293,11125784,112365,0,1760976636,13833.033076859989,12.866706120003073,53046.58314408 2025-10-20,16:10:38.000,293,11125821,112245,0,1760976637,13833.188011989994,12.930148290004581,53046.56916984 2025-10-20,16:10:39.000,293,11125705,112445,0,1760976638,13833.309265569995,13.014737850004167,53046.6600024 2025-10-20,16:10:40.000,293,11125801,112365,0,1760976639,13833.430519149995,13.092278280004393,53046.69493800001 2025-10-20,16:10:41.000,293,11125811,112285,0,1760976640,13833.42378284,13.127523930001189,53046.7298736 2025-10-20,16:10:42.000,293,11125729,112325,0,1760976641,13833.42378284,13.183916970003338,53046.771796320005 2025-10-20,16:10:43.000,293,11125740,112125,0,1760976642,13833.32273819,13.247359140004846,53046.7997448 2025-10-20,16:10:44.000,293,11125757,112205,0,1760976643,13833.22169354,13.254408270004205,53046.85564176 2025-10-20,16:10:45.000,293,11125793,112285,0,1760976644,13833.060022099999,13.261457400003565,53046.84865464 2025-10-20,16:10:46.000,293,11125764,112125,0,1760976645,13832.938768519998,13.254408270004205,53046.86262888001 2025-10-20,16:10:47.000,293,11125735,112445,0,1760976646,13832.743415529992,13.261457400003565,53046.869616 2025-10-20,16:10:48.000,293,11125791,112045,0,1760976647,13832.601953019992,13.261457400003565,53046.890577360005 2025-10-20,16:10:49.000,293,11125749,112165,0,1760976648,13832.447017890001,13.261457400003565,53046.869616 2025-10-20,16:10:50.000,293,11125806,112485,0,1760976649,13832.28534645,13.254408270004205,53046.80673192 2025-10-20,16:10:51.000,293,11125795,112245,0,1760976650,13832.1843018,13.247359140004846,53046.77878344 2025-10-20,16:10:52.000,293,11125744,112085,0,1760976651,13832.12367501,13.219162620000134,53046.73686072 2025-10-20,16:10:53.000,293,11125732,112165,0,1760976652,13832.08325715,13.16981871000462,53046.70192512 2025-10-20,16:10:54.000,293,11125710,112205,0,1760976653,13831.99568511999,13.162769579997985,53046.722886480005 2025-10-20,16:10:55.000,293,11125780,112485,0,1760976654,13832.03610297999,13.085229149997758,53046.77878344 2025-10-20,16:10:56.000,293,11125837,112205,0,1760976655,13832.06304822,13.007688720004808,53046.71589936001 2025-10-20,16:10:57.000,293,11125802,112205,0,1760976656,13832.069784529995,12.923099159997946,53046.70891224 2025-10-20,16:10:58.000,293,11125749,112205,0,1760976657,13832.110202389995,12.880804380001791,53046.722886480005 2025-10-20,16:10:59.000,293,11125758,112085,0,1760976658,13832.110202389995,12.866706120003073,53046.70891224 2025-10-20,16:11:00.000,293,11125729,112165,0,1760976659,13832.15735655999,12.796214820002206,53046.653015280004 2025-10-20,16:11:01.000,293,11125786,112165,0,1760976660,13832.15735655999,12.796214820002206,53046.70192512 2025-10-20,16:11:02.000,293,11125770,112485,0,1760976661,13832.16409287,12.796214820002206,53046.68795088 2025-10-20,16:11:03.000,293,11125804,112325,0,1760976662,13832.170829179995,12.810313080000924,53046.69493800001 2025-10-20,16:11:04.000,293,11125744,112125,0,1760976663,13832.13714762999,12.859656990003714,53046.69493800001 2025-10-20,16:11:05.000,293,11125801,111885,0,1760976664,13832.19777441999,12.89490264000051,53046.70192512 2025-10-20,16:11:06.000,293,11125736,111965,0,1760976665,13832.1843018,12.979492200000095,53046.75083496 2025-10-20,16:11:07.000,293,11125809,111965,0,1760976666,13832.130411319995,13.11342567000247,53046.76480920001 2025-10-20,16:11:08.000,293,11125787,112365,0,1760976667,13832.12367501,13.183916970003338,53046.75782208 2025-10-20,16:11:09.000,293,11125813,111965,0,1760976668,13832.07652083999,13.317850439998438,53046.785770559996 2025-10-20,16:11:10.000,293,11125816,112325,0,1760976669,13832.06304822,13.451783910000813,53046.74384784001 2025-10-20,16:11:11.000,293,11125731,112285,0,1760976670,13832.009157739994,13.57866825000383,53046.77878344 2025-10-20,16:11:12.000,293,11125786,112125,0,1760976671,13831.928322019994,13.726699979997647,53046.79275768001 2025-10-20,16:11:13.000,293,11125784,112085,0,1760976672,13831.881167849999,13.832436930002586,53046.7298736 2025-10-20,16:11:14.000,293,11125795,112285,0,1760976673,13831.813804749989,13.966370399997686,53046.75083496 2025-10-20,16:11:15.000,293,11125786,112165,0,1760976674,13831.813804749989,14.015714310000476,53046.69493800001 2025-10-20,16:11:16.000,293,11125807,111885,0,1760976675,13831.786859509994,14.10735299999942,53046.69493800001 2025-10-20,16:11:17.000,293,11125746,112125,0,1760976676,13831.739705339998,14.16374604000157,53046.70891224 2025-10-20,16:11:18.000,293,11125801,112165,0,1760976677,13831.739705339998,14.121451259998139,53046.673976640006 2025-10-20,16:11:19.000,293,11125795,112205,0,1760976678,13831.699287479998,14.100303870000062,53046.653015280004 2025-10-20,16:11:20.000,293,11125760,112045,0,1760976679,13831.699287479998,14.036861699998553,53046.64602816001 2025-10-20,16:11:21.000,293,11125812,112365,0,1760976680,13831.739705339998,13.924075620001531,53046.66698952001 2025-10-20,16:11:22.000,293,11125748,112245,0,1760976681,13831.780123199998,13.768994760001078,53046.6600024 2025-10-20,16:11:23.000,293,11125828,112365,0,1760976682,13831.793595819989,13.642110419998062,53046.57615696001 2025-10-20,16:11:24.000,293,11125701,112165,0,1760976683,13831.867695229994,13.501127820003603,53046.5901312 2025-10-20,16:11:25.000,293,11125786,112165,0,1760976684,13831.780123199998,13.35309609000251,53046.57615696001 2025-10-20,16:11:26.000,293,11125758,112405,0,1760976685,13831.820541059999,13.219162620000134,53046.59711832001 2025-10-20,16:11:27.000,293,11125720,112205,0,1760976686,13831.813804749989,13.148671319999266,53046.5901312 2025-10-20,16:11:28.000,293,11125731,112165,0,1760976687,13831.827277369994,13.07113088999904,53046.58314408 2025-10-20,16:11:29.000,293,11125719,112325,0,1760976688,13831.753177959989,13.078180019998399,53046.604105440005 2025-10-20,16:11:30.000,293,11125750,112725,0,1760976689,13831.719496409998,13.106376540003112,53046.56218272 2025-10-20,16:11:31.000,293,11125807,112365,0,1760976690,13831.679078549998,13.127523930001189,53046.5901312 2025-10-20,16:11:32.000,293,11125795,112125,0,1760976691,13831.665605929993,13.176867840003979,53046.58314408 2025-10-20,16:11:33.000,293,11125747,112285,0,1760976692,13831.652133309988,13.275555660002283,53046.618079679996 2025-10-20,16:11:34.000,293,11125744,112325,0,1760976693,13831.611715450003,13.416538260004018,53046.604105440005 2025-10-20,16:11:35.000,293,11125814,111965,0,1760976694,13831.638660689998,13.515226080002321,53046.604105440005 2025-10-20,16:11:36.000,293,11125816,112325,0,1760976695,13831.604979139993,13.71260171999893,53046.56218272 2025-10-20,16:11:37.000,293,11125812,112485,0,1760976696,13831.625188069993,13.867682579999382,53046.5901312 2025-10-20,16:11:38.000,293,11125813,112205,0,1760976697,13831.692551169988,13.952272139998968,53046.61109256 2025-10-20,16:11:39.000,293,11125824,112405,0,1760976698,13831.719496409998,14.065058220003266,53046.618079679996 2025-10-20,16:11:40.000,293,11125781,112045,0,1760976699,13831.746441649993,14.206040819997725,53046.63205392 2025-10-20,16:11:41.000,293,11125779,112325,0,1760976700,13831.860958919999,14.276532119998592,53046.63904104 2025-10-20,16:11:42.000,293,11125746,112325,0,1760976701,13831.93505832999,14.3399742900001,53046.618079679996 2025-10-20,16:11:43.000,293,11125688,112005,0,1760976702,13831.9822125,14.368170810004813,53046.63904104 2025-10-20,16:11:44.000,293,11125753,112005,0,1760976703,13831.99568511999,14.375219940004172,53046.673976640006 2025-10-20,16:11:45.000,293,11125727,112125,0,1760976704,13832.01589404999,14.3399742900001,53046.653015280004 2025-10-20,16:11:46.000,293,11125751,112045,0,1760976705,13831.928322019994,14.304728640003304,53046.62506680001 2025-10-20,16:11:47.000,293,11125778,112125,0,1760976706,13831.847486299994,14.262433859999874,53046.618079679996 2025-10-20,16:11:48.000,293,11125780,112005,0,1760976707,13831.732969029988,14.142598650003492,53046.604105440005 2025-10-20,16:11:49.000,293,11125795,112165,0,1760976708,13831.604979139993,14.029812569999194,53046.59711832001 2025-10-20,16:11:50.000,293,11125818,112245,0,1760976709,13831.470252940002,13.917026490002172,53046.56218272 2025-10-20,16:11:51.000,293,11125808,112285,0,1760976710,13831.281636259992,13.797191279998515,53046.604105440005 2025-10-20,16:11:52.000,293,11125759,112165,0,1760976711,13831.160382679991,13.656208680004056,53046.54820848001 2025-10-20,16:11:53.000,293,11125810,112325,0,1760976712,13831.052601719995,13.494078690004244,53046.485324400004 2025-10-20,16:11:54.000,293,11125770,112285,0,1760976713,13830.94482076,13.381292609999946,53046.485324400004 2025-10-20,16:11:55.000,293,11125775,112125,0,1760976714,13830.91787551999,13.205064360001415,53046.47135016 2025-10-20,16:11:56.000,293,11125779,112125,0,1760976715,13830.9044029,13.12047480000183,53046.436414560005 2025-10-20,16:11:57.000,293,11125822,112125,0,1760976716,13830.95829337999,12.993590459998813,53046.40846608001 2025-10-20,16:11:58.000,293,11125774,112125,0,1760976717,13831.03912909999,12.88785351000115,53046.4154532 2025-10-20,16:11:59.000,293,11125775,112365,0,1760976718,13831.113228509996,12.775067430004128,53046.37353048 2025-10-20,16:12:00.000,293,11125809,112165,0,1760976719,13831.274899949996,12.739821780000057,53046.38051760001 2025-10-20,16:12:01.000,293,11125723,112325,0,1760976720,13831.443307699992,12.739821780000057,53046.35955624001 2025-10-20,16:12:02.000,293,11125703,112405,0,1760976721,13831.611715450003,12.66228134999983,53046.40147896 2025-10-20,16:12:03.000,293,11125770,112285,0,1760976722,13831.800332129998,12.704576130003261,53046.39449184 2025-10-20,16:12:04.000,293,11125763,112405,0,1760976723,13832.029366669994,12.725723520001338,53046.40147896 2025-10-20,16:12:05.000,293,11125726,112165,0,1760976724,13832.20451073,12.76801830000477,53046.450388799996 2025-10-20,16:12:06.000,293,11125754,112325,0,1760976725,13832.33923692999,12.831460469999001,53046.49231152 2025-10-20,16:12:07.000,293,11125771,112325,0,1760976726,13832.447017890001,12.866706120003073,53046.485324400004 2025-10-20,16:12:08.000,293,11125735,112325,0,1760976727,13832.527853610001,12.930148290004581,53046.52724712001 2025-10-20,16:12:09.000,293,11125720,112285,0,1760976728,13832.500908369992,12.972443070000736,53046.56916984 2025-10-20,16:12:10.000,293,11125843,112285,0,1760976729,13832.447017890001,13.092278280004393,53046.61109256 2025-10-20,16:12:11.000,293,11125726,112165,0,1760976730,13832.359445859991,13.190966100002697,53046.61109256 2025-10-20,16:12:12.000,293,11125733,112205,0,1760976731,13832.20451073,13.240310009998211,53046.64602816001 2025-10-20,16:12:13.000,293,11125781,112165,0,1760976732,13832.00242143,13.289653920001001,53046.653015280004 2025-10-20,16:12:14.000,293,11125716,112125,0,1760976733,13831.800332129998,13.338997830003791,53046.66698952001 2025-10-20,16:12:15.000,293,11125788,112325,0,1760976734,13831.598242829998,13.360145220001868,53046.653015280004 2025-10-20,16:12:16.000,293,11125800,112365,0,1760976735,13831.402889839992,13.35309609000251,53046.604105440005 2025-10-20,16:12:17.000,293,11125799,111925,0,1760976736,13831.261427329991,13.240310009998211,53046.58314408 2025-10-20,16:12:18.000,293,11125771,111885,0,1760976737,13831.08628327,13.141622189999907,53046.604105440005 2025-10-20,16:12:19.000,293,11125743,112285,0,1760976738,13831.032392789995,13.021786980003526,53046.56218272 2025-10-20,16:12:20.000,293,11125772,112125,0,1760976739,13830.97850230999,12.84555872999772,53046.49231152 2025-10-20,16:12:21.000,293,11125775,112125,0,1760976740,13831.02565648,12.746870909999416,53046.47833728001 2025-10-20,16:12:22.000,293,11125764,112325,0,1760976741,13831.093019579996,12.627035700003034,53046.40147896 2025-10-20,16:12:23.000,293,11125777,112485,0,1760976742,13831.160382679991,12.47900397000194,53046.45737592001 2025-10-20,16:12:24.000,293,11125795,112125,0,1760976743,13831.301845189992,12.43670918999851,53046.42244032 2025-10-20,16:12:25.000,293,11125716,112045,0,1760976744,13831.483725559992,12.380316150003637,53046.42244032 2025-10-20,16:12:26.000,293,11125858,112365,0,1760976745,13831.679078549998,12.359168759998283,53046.47135016 2025-10-20,16:12:27.000,293,11125761,112125,0,1760976746,13831.834013679989,12.422610929999792,53046.44340168 2025-10-20,16:12:28.000,293,11125742,112125,0,1760976747,13831.99568511999,474.38734547999775,53046.49929864001 2025-10-20,16:12:29.000,293,11125767,112165,0,1760976748,13832.09672976999,12.53539701000409,53046.506285760006 2025-10-20,16:12:30.000,293,11125784,112285,0,1760976749,13832.19777441999,12.641133960001753,53046.51327288 2025-10-20,16:12:31.000,293,11125819,112245,0,1760976750,13832.32576431,12.697527000003902,53046.57615696001 2025-10-20,16:12:32.000,293,11125766,112165,0,1760976751,13832.32576431,12.775067430004128,53046.57615696001 2025-10-20,16:12:33.000,293,11125771,112245,0,1760976752,13832.379654789991,12.852607860004355,53046.61109256 2025-10-20,16:12:34.000,293,11125736,112285,0,1760976753,13832.352709549996,12.901951769999869,53046.70192512 2025-10-20,16:12:35.000,293,11125741,112245,0,1760976754,13832.352709549996,12.909000899999228,53046.69493800001 2025-10-20,16:12:36.000,293,11125809,112205,0,1760976755,13832.33923692999,12.909000899999228,53046.722886480005 2025-10-20,16:12:37.000,293,11125829,111885,0,1760976756,13832.29881906999,12.93719742000394,53046.771796320005 2025-10-20,16:12:38.000,293,11125806,112245,0,1760976757,13832.29881906999,12.9442465500033,53046.785770559996 2025-10-20,16:12:39.000,293,11125820,111805,0,1760976758,13832.271873829995,12.958344810002018,53046.85564176 2025-10-20,16:12:40.000,293,11125825,112325,0,1760976759,13832.25840120999,12.9442465500033,53046.83468040001 2025-10-20,16:12:41.000,293,11125808,112125,0,1760976760,13832.271873829995,12.923099159997946,53046.7997448 2025-10-20,16:12:42.000,293,11125802,111965,0,1760976761,13832.27861013999,474.87373545000446,53046.80673192 2025-10-20,16:12:43.000,293,11125788,112125,0,1760976762,13832.271873829995,12.909000899999228,53046.80673192 2025-10-20,16:12:44.000,293,11125729,112165,0,1760976763,13832.27861013999,12.916050029998587,53046.86262888001 2025-10-20,16:12:45.000,293,11125786,112125,0,1760976764,13832.26513752,12.916050029998587,53046.7997448 2025-10-20,16:12:46.000,293,11125782,112205,0,1760976765,13832.251664899995,12.873755250002432,53046.77878344 2025-10-20,16:12:47.000,293,11125829,112085,0,1760976766,13832.19777441999,12.859656990003714,53046.820706160004 2025-10-20,16:12:48.000,293,11125772,112045,0,1760976767,13832.14388394,12.852607860004355,53046.869616 2025-10-20,16:12:49.000,293,11125798,112205,0,1760976768,13832.03610297999,12.831460469999001,53046.820706160004 2025-10-20,16:12:50.000,293,11125758,112325,0,1760976769,13831.962003569999,12.810313080000924,53046.82769328 2025-10-20,16:12:51.000,293,11125781,112405,0,1760976770,13831.908113089994,12.789165690002847,53046.85564176 2025-10-20,16:12:52.000,293,11125793,112485,0,1760976771,13831.93505832999,12.782116560003487,53046.84865464 2025-10-20,16:12:53.000,293,11125823,112325,0,1760976772,13831.820541059999,12.732772650000697,53046.841667520006 2025-10-20,16:12:54.000,293,11125780,112285,0,1760976773,13831.840749989999,12.697527000003902,53046.88359024001 2025-10-20,16:12:55.000,293,11125803,112485,0,1760976774,13831.820541059999,12.690477870004543,53046.7997448 2025-10-20,16:12:56.000,293,11125804,112285,0,1760976775,13831.867695229994,12.655232220000471,53046.85564176 2025-10-20,16:12:57.000,293,11125826,112285,0,1760976776,13831.908113089994,12.676379609998548,53046.82769328 2025-10-20,16:12:58.000,293,11125784,112165,0,1760976777,13831.988948809994,12.655232220000471,53046.83468040001 2025-10-20,16:12:59.000,293,11125724,112245,0,1760976778,13832.03610297999,12.641133960001753,53046.82769328 2025-10-20,16:13:00.000,293,11125745,112245,0,1760976779,13832.150620249995,12.619986570003675,53046.82769328 2025-10-20,16:13:01.000,293,11125776,112125,0,1760976780,13832.20451073,12.598839179998322,53046.84865464 2025-10-20,16:13:02.000,293,11125779,112365,0,1760976781,13832.29881906999,12.66228134999983,53046.869616 2025-10-20,16:13:03.000,293,11125776,112245,0,1760976782,13832.399863719991,12.641133960001753,53046.9045516 2025-10-20,16:13:04.000,293,11125770,112285,0,1760976783,13832.500908369992,12.704576130003261,53046.98140992001 2025-10-20,16:13:05.000,293,11125778,112285,0,1760976784,13832.622161949992,12.775067430004128,53046.96044856001 2025-10-20,16:13:06.000,293,11125725,112485,0,1760976785,13832.628898260002,12.831460469999001,53046.91153872001 2025-10-20,16:13:07.000,293,11125750,112125,0,1760976786,13832.662579809992,12.89490264000051,53046.96743568 2025-10-20,16:13:08.000,293,11125787,112325,0,1760976787,13832.642370879992,12.951295680002659,53046.988397040004 2025-10-20,16:13:09.000,293,11125696,112125,0,1760976788,13832.622161949992,13.000639589998173,53047.02333264 2025-10-20,16:13:10.000,293,11125732,112485,0,1760976789,13832.581744089992,13.007688720004808,53047.02333264 2025-10-20,16:13:11.000,293,11125740,112125,0,1760976790,13832.467226820001,13.035885240002244,53047.044294 2025-10-20,16:13:12.000,293,11125731,112525,0,1760976791,13832.36618217,13.078180019998399,53047.03031976001 2025-10-20,16:13:13.000,293,11125797,112165,0,1760976792,13832.26513752,13.042934370001603,53047.058268240005 2025-10-20,16:13:14.000,293,11125755,112365,0,1760976793,13832.16409287,13.028836110002885,53047.009358400006 2025-10-20,16:13:15.000,293,11125792,112045,0,1760976794,13831.9822125,12.979492200000095,53047.05128112001 2025-10-20,16:13:16.000,293,11125728,112165,0,1760976795,13831.854222609989,12.965393940001377,53047.03031976001 2025-10-20,16:13:17.000,293,11125802,112365,0,1760976796,13831.759914269998,12.852607860004355,53046.94647432 2025-10-20,16:13:18.000,293,11125752,112085,0,1760976797,13831.719496409998,12.782116560003487,53046.96044856001 2025-10-20,16:13:19.000,293,11125722,112165,0,1760976798,13831.712760099988,12.704576130003261,53046.92551296 2025-10-20,16:13:20.000,293,11125790,112125,0,1760976799,13831.726232719993,12.612937440004316,53046.890577360005 2025-10-20,16:13:21.000,293,11125797,112245,0,1760976800,13831.746441649993,12.52834788000473,53046.869616 2025-10-20,16:13:23.000,293,11125723,112325,0,1760976802,13831.962003569999,12.366217890004918,53046.841667520006 2025-10-20,16:13:24.000,293,11125800,112125,0,1760976803,13832.10346608,12.330972240000847,53046.91852584 2025-10-20,16:13:25.000,293,11125783,112565,0,1760976804,13832.17756548999,12.281628329998057,53046.91153872001 2025-10-20,16:13:26.000,293,11125691,112445,0,1760976805,13832.33923692999,12.26048093999998,53046.86262888001 2025-10-20,16:13:27.000,293,11125737,112365,0,1760976806,13832.500908369992,12.239333550001902,53046.87660312 2025-10-20,16:13:28.000,293,11125774,112325,0,1760976807,13832.541326229992,12.197038769998471,53046.91852584 2025-10-20,16:13:29.000,293,11125733,112325,0,1760976808,13832.669316120002,12.168842250001035,53046.91153872001 2025-10-20,16:13:30.000,293,11125826,112205,0,1760976809,13832.702997669992,12.168842250001035,53046.96044856001 2025-10-20,16:13:31.000,293,11125745,112325,0,1760976810,13832.702997669992,12.154743990002316,53046.9744228 2025-10-20,16:13:32.000,293,11125836,112125,0,1760976811,13832.696261359997,12.12654747000488,53046.9744228 2025-10-20,16:13:34.000,293,11125753,112445,0,1760976813,13832.534589919997,12.063105300003372,53047.00237128001 2025-10-20,16:13:35.000,293,11125776,112205,0,1760976814,13832.473963129996,12.056056170004013,53047.00237128001 2025-10-20,16:13:36.000,293,11125855,112285,0,1760976815,13832.40660003,12.02081051999994,53047.03031976001 2025-10-20,16:13:37.000,293,11125772,112165,0,1760976816,13832.34597324,12.02081051999994,53046.96743568 2025-10-20,16:13:38.000,293,11125748,112125,0,1760976817,13832.271873829995,12.0278596499993,53047.009358400006 2025-10-20,16:13:39.000,293,11125740,112125,0,1760976818,13832.231455969995,12.02081051999994,53046.9744228 2025-10-20,16:13:40.000,293,11125784,112005,0,1760976819,13832.21798334999,12.063105300003372,53046.9744228 2025-10-20,16:13:41.000,293,11125788,112085,0,1760976820,13832.27861013999,12.02081051999994,53046.99538416 2025-10-20,16:13:42.000,293,11125799,112485,0,1760976821,13832.332500619996,11.978515740003786,53046.953461439996 2025-10-20,16:13:43.000,293,11125724,112325,0,1760976822,13832.40660003,11.971466610004427,53046.96044856001 2025-10-20,16:13:44.000,293,11125735,112525,0,1760976823,13832.494172059996,11.908024440002919,53046.939487200005 2025-10-20,16:13:45.000,293,11125785,112285,0,1760976824,13832.601953019992,11.830484010002692,53046.9744228 2025-10-20,16:13:46.000,293,11125758,112125,0,1760976825,13832.635634569997,11.738845320003747,53046.99538416 2025-10-20,16:13:47.000,293,11125710,112205,0,1760976826,13832.669316120002,11.611960980000731,53047.00237128001 2025-10-20,16:13:48.000,293,11125790,112245,0,1760976827,13832.682788739992,11.499174900003709,53046.96044856001 2025-10-20,16:13:49.000,293,11125765,111965,0,1760976828,13832.622161949992,11.365241430001333,53047.009358400006 2025-10-20,16:13:50.000,293,11125756,112165,0,1760976829,13832.548062540001,11.245406219997676,53046.9744228 2025-10-20,16:13:51.000,293,11125783,112165,0,1760976830,13832.487435750001,11.125571010001295,53046.988397040004 2025-10-20,16:13:52.000,293,11125746,112285,0,1760976831,13832.36618217,10.998686669998278,53047.009358400006 2025-10-20,16:13:53.000,293,11125712,112325,0,1760976832,13832.22471966,10.878851460001897,53046.988397040004 2025-10-20,16:13:54.000,293,11125823,112325,0,1760976833,13832.12367501,10.787212770002952,53047.00237128001 2025-10-20,16:13:55.000,293,11125744,112525,0,1760976834,13831.9822125,10.702623210003367,53046.99538416 2025-10-20,16:13:56.000,293,11125707,112125,0,1760976835,13831.800332129998,10.653279300000577,53046.98140992001 2025-10-20,16:13:57.000,293,11125775,112165,0,1760976836,13831.685814859993,10.610984520004422,53046.939487200005 2025-10-20,16:13:58.000,293,11125699,112245,0,1760976837,13831.517407109997,10.6321319100025,53046.91852584 2025-10-20,16:13:59.000,293,11125739,112325,0,1760976838,13831.450044010002,10.554591480002273,53046.890577360005 2025-10-20,16:14:00.000,293,11125765,112285,0,1760976839,13831.355735669997,10.603935389997787,53046.890577360005 2025-10-20,16:14:01.000,293,11125734,112325,0,1760976840,13831.308581500001,10.603935389997787,53046.86262888001 2025-10-20,16:14:02.000,293,11125730,112005,0,1760976841,13831.288372570001,10.62508278000314,53046.81371904001 2025-10-20,16:14:03.000,293,11125706,112485,0,1760976842,13831.335526739997,10.610984520004422,53046.87660312 2025-10-20,16:14:04.000,293,11125738,112365,0,1760976843,13831.382680909992,10.6321319100025,53046.82769328 2025-10-20,16:14:05.000,293,11125730,112485,0,1760976844,13831.456780319997,10.6321319100025,53046.77878344 2025-10-20,16:14:06.000,293,11125760,112205,0,1760976845,13831.604979139993,10.660328429999936,53046.84865464 2025-10-20,16:14:07.000,293,11125831,111885,0,1760976846,13831.759914269998,10.667377559999295,53046.83468040001 2025-10-20,16:14:08.000,293,11125745,112205,0,1760976847,13831.89464046999,10.730819730000803,53046.85564176 2025-10-20,16:14:09.000,293,11125823,112485,0,1760976848,13832.029366669994,10.702623210003367,53046.84865464 2025-10-20,16:14:10.000,293,11125786,112205,0,1760976849,13832.170829179995,10.737868860000162,53046.89756448 2025-10-20,16:14:11.000,293,11125779,112405,0,1760976850,13832.231455969995,10.75901624999824,53046.939487200005 2025-10-20,16:14:12.000,293,11125783,112245,0,1760976851,13832.21798334999,10.766065380004875,53046.953461439996 2025-10-20,16:14:13.000,293,11125779,112165,0,1760976852,13832.24492859,10.794261900002311,53046.96743568 2025-10-20,16:14:14.000,293,11125745,112165,0,1760976853,13832.13714762999,10.822458419999748,53046.939487200005 2025-10-20,16:14:15.000,293,11125744,112205,0,1760976854,13832.06304822,472.7519473200009,53046.98140992001 2025-10-20,16:14:16.000,293,11125789,112125,0,1760976855,13831.901376779999,10.829507549999107,53046.92551296 2025-10-20,16:14:17.000,293,11125748,112245,0,1760976856,13831.706023789993,10.80836016000103,53047.00237128001 2025-10-20,16:14:18.000,293,11125779,112485,0,1760976857,13831.544352349993,10.815409290000389,53046.96743568 2025-10-20,16:14:19.000,293,11125785,112685,0,1760976858,13831.470252940002,10.822458419999748,53047.00237128001 2025-10-20,16:14:20.000,293,11125683,112245,0,1760976859,13831.335526739997,10.75901624999824,53046.939487200005 2025-10-20,16:14:21.000,293,11125795,112405,0,1760976860,13831.227745780001,10.660328429999936,53046.93250008001 2025-10-20,16:14:22.000,293,11125743,112485,0,1760976861,13831.214273159996,10.603935389997787,53046.939487200005 2025-10-20,16:14:23.000,293,11125711,112165,0,1760976862,13831.18732792,10.533444090004195,53046.91153872001 2025-10-20,16:14:24.000,293,11125775,112445,0,1760976863,13831.16711899,10.455903660003969,53046.93250008001 2025-10-20,16:14:25.000,293,11125764,112405,0,1760976864,13831.261427329991,10.39246149000246,53046.87660312 2025-10-20,16:14:26.000,293,11125708,112045,0,1760976865,13831.322054119992,10.364264969997748,53046.88359024001 2025-10-20,16:14:27.000,293,11125744,112325,0,1760976866,13831.416362459997,10.321970190001593,53046.869616 2025-10-20,16:14:28.000,293,11125730,112205,0,1760976867,13831.611715450003,10.336068450000312,53046.83468040001 2025-10-20,16:14:29.000,293,11125784,112325,0,1760976868,13831.786859509994,10.378363230003743,53046.91852584 2025-10-20,16:14:30.000,293,11125776,112285,0,1760976869,13831.968739879994,10.434756269998616,53046.9744228 2025-10-20,16:14:31.000,293,11125785,112285,0,1760976870,13832.19777441999,10.484100180001406,53046.939487200005 2025-10-20,16:14:32.000,293,11125700,112685,0,1760976871,13832.359445859991,10.603935389997787,53046.988397040004 2025-10-20,16:14:33.000,293,11125786,112285,0,1760976872,13832.575007779997,10.744917989999522,53047.07224248 2025-10-20,16:14:34.000,293,11125686,112325,0,1760976873,13832.676052429997,10.85770407000382,53047.1141652 2025-10-20,16:14:35.000,293,11125752,112045,0,1760976874,13832.756888149997,10.970490150000842,53047.16307504 2025-10-20,16:14:36.000,293,11125767,112365,0,1760976875,13832.797306009998,11.076227099998505,53047.14910080001 2025-10-20,16:14:37.000,293,11125796,112245,0,1760976876,13832.898350659998,11.118521880001936,53047.24692048001 2025-10-20,16:14:38.000,293,11125753,112325,0,1760976877,13832.857932799998,11.196062310002162,53047.21897200001 2025-10-20,16:14:39.000,293,11125754,112165,0,1760976878,13832.790569700002,11.231307959998958,53047.30281744 2025-10-20,16:14:40.000,293,11125736,112485,0,1760976879,13832.750151840002,11.224258829999599,53047.30980456 2025-10-20,16:14:41.000,293,11125753,112245,0,1760976880,13832.649107190002,11.16081665999809,53047.37967576 2025-10-20,16:14:42.000,293,11125745,112405,0,1760976881,13832.500908369992,11.090325360004499,53047.442559840005 2025-10-20,16:14:43.000,293,11125769,112405,0,1760976882,13832.393127409996,11.062128839999787,53047.37268864 2025-10-20,16:14:44.000,293,11125799,112325,0,1760976883,13832.16409287,10.963441020001483,53047.38666288001 2025-10-20,16:14:45.000,293,11125765,112285,0,1760976884,13832.03610297999,10.871802330002538,53047.393650000005 2025-10-20,16:14:46.000,293,11125676,112405,0,1760976885,13831.928322019994,10.737868860000162,53047.323778800004 2025-10-20,16:14:47.000,293,11125747,112285,0,1760976886,13831.786859509994,10.57573887000035,53047.29583032001 2025-10-20,16:14:48.000,293,11125747,112125,0,1760976887,13831.665605929993,10.406559750001179,53047.19801064001 2025-10-20,16:14:49.000,293,11125780,112325,0,1760976888,13831.517407109997,10.230331500002649,53047.23993336 2025-10-20,16:14:50.000,293,11125732,112285,0,1760976889,13831.476989249997,10.082299770001555,53047.20499776 2025-10-20,16:14:51.000,293,11125772,111965,0,1760976890,13831.423098769992,9.870825869998953,53047.20499776 2025-10-20,16:14:52.000,293,11125773,112645,0,1760976891,13831.436571389997,9.673450230002345,53047.14910080001 2025-10-20,16:14:53.000,293,11125753,112045,0,1760976892,13831.348999360001,9.546565889999329,53047.121152319996 2025-10-20,16:14:54.000,293,11125779,112285,0,1760976893,13831.369208290002,9.419681550003588,53047.1141652 2025-10-20,16:14:55.000,293,11125834,112405,0,1760976894,13831.423098769992,9.35623938000208,53047.06525536 2025-10-20,16:14:56.000,293,11125729,112165,0,1760976895,13831.490461870002,9.278698950001854,53047.044294 2025-10-20,16:14:57.000,293,11125750,112125,0,1760976896,13831.557824969997,9.257551560003776,53047.10019096001 2025-10-20,16:14:58.000,293,11125740,112485,0,1760976897,13831.604979139993,9.292797210000572,53047.03031976001 2025-10-20,16:14:59.000,293,11125759,112125,0,1760976898,13831.732969029988,9.35623938000208,53047.1141652 2025-10-20,16:15:00.000,293,11125742,112205,0,1760976899,13831.854222609989,9.40558329000487,53047.121152319996 2025-10-20,16:15:01.000,293,11125730,112485,0,1760976900,13831.921585709999,9.518369370001892,53047.14211368 2025-10-20,16:15:02.000,293,11125725,111965,0,1760976901,13832.089993459995,9.595909800002119,53047.17006216001 2025-10-20,16:15:03.000,293,11125735,112285,0,1760976902,13832.211247039995,9.701646749999782,53047.1840364 2025-10-20,16:15:04.000,293,11125800,112205,0,1760976903,13832.332500619996,9.821481960003439,53047.23993336 2025-10-20,16:15:05.000,293,11125698,112125,0,1760976904,13832.420072649991,9.927218910001102,53047.23294624 2025-10-20,16:15:06.000,293,11125753,112285,0,1760976905,13832.433545269996,10.04705412000476,53047.29583032001 2025-10-20,16:15:07.000,293,11125757,112285,0,1760976906,13832.527853610001,10.131643680004345,53047.26788184001 2025-10-20,16:15:08.000,293,11125757,112285,0,1760976907,13832.460490509991,10.180987589999859,53047.288843199996 2025-10-20,16:15:09.000,293,11125748,112365,0,1760976908,13832.453754199996,10.244429760001367,53047.29583032001 2025-10-20,16:15:10.000,293,11125745,112205,0,1760976909,13832.3863911,10.244429760001367,53047.35172728 2025-10-20,16:15:11.000,293,11125724,112205,0,1760976910,13832.332500619996,10.251478890000726,53047.30980456 2025-10-20,16:15:12.000,293,11125792,112325,0,1760976911,13832.20451073,10.209184110004571,53047.29583032001 2025-10-20,16:15:13.000,293,11125763,112205,0,1760976912,13832.049575599995,10.202134979997936,53047.29583032001 2025-10-20,16:15:14.000,293,11125772,112365,0,1760976913,13831.97547618999,10.082299770001555,53047.26089472 2025-10-20,16:15:15.000,293,11125768,112605,0,1760976914,13831.827277369994,10.004759340001328,53047.225959120005 2025-10-20,16:15:16.000,293,11125718,112245,0,1760976915,13831.793595819989,9.884924129997671,53047.21897200001 2025-10-20,16:15:17.000,293,11125728,112045,0,1760976916,13831.672342239988,9.793285439998726,53047.107178080005 2025-10-20,16:15:18.000,293,11125744,112285,0,1760976917,13831.672342239988,9.631155449998914,53047.19801064001 2025-10-20,16:15:19.000,293,11125774,112165,0,1760976918,13831.611715450003,9.497221980003815,53047.10019096001 2025-10-20,16:15:20.000,293,11125713,112485,0,1760976919,13831.618451759998,9.320993729998008,53047.107178080005 2025-10-20,16:15:21.000,293,11125728,112605,0,1760976920,13831.652133309988,9.194109390002268,53047.08621672 2025-10-20,16:15:22.000,293,11125781,112485,0,1760976921,13831.658869619998,9.1236180900014,53047.058268240005 2025-10-20,16:15:23.000,293,11125758,112245,0,1760976922,13831.732969029988,8.996733749998384,53047.03730688 2025-10-20,16:15:24.000,293,11125785,112325,0,1760976923,13831.685814859993,9.010832010004378,53047.07224248 2025-10-20,16:15:25.000,293,11125721,112285,0,1760976924,13831.712760099988,8.961488100001588,53047.009358400006 2025-10-20,16:15:26.000,293,11125757,112325,0,1760976925,13831.753177959989,8.968537230000948,53047.05128112001 2025-10-20,16:15:27.000,293,11125737,112205,0,1760976926,13831.759914269998,8.968537230000948,53047.03031976001 2025-10-20,16:15:28.000,293,11125806,112245,0,1760976927,13831.746441649993,9.003782879997743,53047.058268240005 2025-10-20,16:15:29.000,293,11125712,112085,0,1760976928,13831.773386889989,9.08132330999797,53047.05128112001 2025-10-20,16:15:30.000,293,11125784,112485,0,1760976929,13831.807068439994,9.137716350000119,53047.02333264 2025-10-20,16:15:31.000,293,11125734,112125,0,1760976930,13831.813804749989,9.208207650000986,53047.03730688 2025-10-20,16:15:32.000,293,11125662,112245,0,1760976931,13831.887904159994,9.264600690003135,53047.05128112001 2025-10-20,16:15:33.000,293,11125783,112325,0,1760976932,13831.874431539989,9.335091990004003,53047.06525536 2025-10-20,16:15:34.000,293,11125698,112205,0,1760976933,13831.91484939999,9.40558329000487,53047.058268240005 2025-10-20,16:15:35.000,293,11125758,112445,0,1760976934,13831.928322019994,9.419681550003588,53047.07922960001 2025-10-20,16:15:36.000,293,11125803,112165,0,1760976935,13831.941794639999,9.490172850004456,53047.08621672 2025-10-20,16:15:37.000,293,11125730,112405,0,1760976936,13831.941794639999,9.574762410004041,53047.03730688 2025-10-20,16:15:38.000,293,11125759,112285,0,1760976937,13832.009157739994,9.659351970003627,53047.05128112001 2025-10-20,16:15:39.000,293,11125758,112445,0,1760976938,13832.00242143,9.750990660002572,53047.05128112001 2025-10-20,16:15:40.000,293,11125785,112365,0,1760976939,13832.00242143,9.81443283000408,53046.9744228 2025-10-20,16:15:41.000,293,11125768,112125,0,1760976940,13831.988948809994,9.877874999998312,53047.00237128001 2025-10-20,16:15:42.000,293,11125808,112525,0,1760976941,13832.00242143,9.99066108000261,53047.03730688 2025-10-20,16:15:43.000,293,11125774,112445,0,1760976942,13831.941794639999,10.075250640002196,53047.03031976001 2025-10-20,16:15:44.000,293,11125766,112325,0,1760976943,13831.89464046999,10.16688933000114,53047.044294 2025-10-20,16:15:45.000,293,11125809,112405,0,1760976944,13831.881167849999,10.209184110004571,53047.06525536 2025-10-20,16:15:46.000,293,11125691,112485,0,1760976945,13831.854222609989,10.314921060002234,53047.03730688 2025-10-20,16:15:47.000,293,11125697,112325,0,1760976946,13831.854222609989,10.35016670999903,53047.01634552 2025-10-20,16:15:48.000,293,11125788,112245,0,1760976947,13831.732969029988,10.406559750001179,53047.044294 2025-10-20,16:15:49.000,293,11125729,112405,0,1760976948,13831.685814859993,10.39246149000246,53046.953461439996 2025-10-20,16:15:50.000,293,11125724,112125,0,1760976949,13831.618451759998,10.441805399997975,53047.02333264 2025-10-20,16:15:51.000,293,11125792,112325,0,1760976950,13831.443307699992,10.491149310000765,53047.03730688 2025-10-20,16:15:52.000,293,11125745,112365,0,1760976951,13831.375944599997,10.526394960004836,53047.044294 2025-10-20,16:15:53.000,293,11125712,112485,0,1760976952,13831.281636259992,10.58278799999971,53047.009358400006 2025-10-20,16:15:54.000,293,11125776,112605,0,1760976953,13831.221009469991,10.603935389997787,53047.009358400006 2025-10-20,16:15:55.000,293,11125738,112285,0,1760976954,13831.153646369996,10.653279300000577,53047.05128112001 2025-10-20,16:15:56.000,293,11125788,112125,0,1760976955,13831.1064922,10.681475819998013,53047.03031976001 2025-10-20,16:15:57.000,293,11125786,112365,0,1760976956,13831.093019579996,10.674426689998654,53046.988397040004 2025-10-20,16:15:58.000,293,11125752,112645,0,1760976957,13831.140173749991,10.716721470002085,53047.009358400006 2025-10-20,16:15:59.000,293,11125797,112485,0,1760976958,13831.200800539991,10.75196711999888,53046.98140992001 2025-10-20,16:16:00.000,293,11125789,112325,0,1760976959,13831.261427329991,10.794261900002311,53047.02333264 2025-10-20,16:16:01.000,293,11125749,112405,0,1760976960,13831.456780319997,10.822458419999748,53047.009358400006 2025-10-20,16:16:02.000,293,11125765,112365,0,1760976961,13831.591506520002,10.843605809997825,53047.058268240005 2025-10-20,16:16:03.000,293,11125718,112405,0,1760976962,13831.739705339998,10.970490150000842,53047.07922960001 2025-10-20,16:16:04.000,293,11125740,112405,0,1760976963,13831.941794639999,11.062128839999787,53047.07922960001 2025-10-20,16:16:05.000,293,11125789,112165,0,1760976964,13832.13714762999,11.153767529998731,53047.10019096001 2025-10-20,16:16:06.000,293,11125724,112285,0,1760976965,13832.30555538,11.245406219997676,53047.13512656 2025-10-20,16:16:07.000,293,11125716,112245,0,1760976966,13832.473963129996,11.337044910003897,53047.177049280006 2025-10-20,16:16:08.000,293,11125794,112205,0,1760976967,13832.527853610001,11.4357327300022,53047.19801064001 2025-10-20,16:16:09.000,293,11125731,112165,0,1760976968,13832.561535159992,11.527371420001145,53047.19801064001 2025-10-20,16:16:10.000,293,11125730,112245,0,1760976969,13832.615425639997,11.611960980000731,53047.26089472 2025-10-20,16:16:11.000,293,11125773,112485,0,1760976970,13832.500908369992,11.654255760004162,53047.24692048001 2025-10-20,16:16:12.000,293,11125777,112365,0,1760976971,13832.426808960001,11.696550540000317,53047.21198488 2025-10-20,16:16:13.000,293,11125756,112245,0,1760976972,13832.292082759996,11.788189229999261,53047.30980456 2025-10-20,16:16:14.000,293,11125732,112325,0,1760976973,13832.07652083999,11.80228748999798,53047.274868960005 2025-10-20,16:16:15.000,293,11125752,112525,0,1760976974,13831.854222609989,11.809336620004615,53047.26788184001 2025-10-20,16:16:16.000,293,11125716,112205,0,1760976975,13831.638660689998,11.788189229999261,53047.23993336 2025-10-20,16:16:17.000,293,11125764,112125,0,1760976976,13831.369208290002,11.781140099999902,53047.2539076 2025-10-20,16:16:18.000,293,11125728,112565,0,1760976977,13831.12670113,11.774090970000543,53047.21897200001 2025-10-20,16:16:19.000,293,11125756,112205,0,1760976978,13830.89766658999,11.738845320003747,53047.121152319996 2025-10-20,16:16:20.000,293,11125751,112245,0,1760976979,13830.648423119994,11.767041840001184,53047.107178080005 2025-10-20,16:16:21.000,293,11125692,112205,0,1760976980,13830.473279059988,11.752943580002466,53047.08621672 2025-10-20,16:16:22.000,293,11125778,112485,0,1760976981,13830.325080239993,11.731796190004388,53047.01634552 2025-10-20,16:16:23.000,293,11125703,112045,0,1760976982,13830.183617729992,11.724747059997753,53046.99538416 2025-10-20,16:16:24.000,293,11125769,112325,0,1760976983,13830.096045699996,11.696550540000317,53046.91852584 2025-10-20,16:16:25.000,293,11125757,112325,0,1760976984,13830.069100460001,11.67540315000224,53046.88359024001 2025-10-20,16:16:26.000,293,11125739,112485,0,1760976985,13830.069100460001,11.654255760004162,53046.87660312 2025-10-20,16:16:27.000,293,11125807,112405,0,1760976986,13830.143199869992,11.611960980000731,53046.820706160004 2025-10-20,16:16:28.000,293,11125802,112285,0,1760976987,13830.183617729992,11.583764460003295,53046.76480920001 2025-10-20,16:16:29.000,293,11125760,112245,0,1760976988,13830.304871309992,11.548518809999223,53046.75083496 2025-10-20,16:16:30.000,293,11125749,112285,0,1760976989,13830.405915959993,11.534420550000505,53046.75083496 2025-10-20,16:16:31.000,293,11125778,112405,0,1760976990,13830.513696919988,11.555567939998582,53046.77878344 2025-10-20,16:16:32.000,293,11125742,112485,0,1760976991,13830.641686809999,11.527371420001145,53046.77878344 2025-10-20,16:16:33.000,293,11125787,112285,0,1760976992,13830.769676699994,11.541469679999864,53046.73686072 2025-10-20,16:16:34.000,293,11125823,112285,0,1760976993,13830.89766658999,11.548518809999223,53046.75083496 2025-10-20,16:16:35.000,293,11125775,112325,0,1760976994,13830.96502969,11.534420550000505,53046.69493800001 2025-10-20,16:16:36.000,293,11125804,112045,0,1760976995,13831.052601719995,11.541469679999864,53046.70192512 2025-10-20,16:16:37.000,293,11125691,112525,0,1760976996,13831.093019579996,11.541469679999864,53046.74384784001 2025-10-20,16:16:38.000,293,11125742,112205,0,1760976997,13831.1064922,11.569666200004576,53046.70891224 2025-10-20,16:16:39.000,293,11125734,112285,0,1760976998,13831.093019579996,11.555567939998582,53046.73686072 2025-10-20,16:16:40.000,293,11125764,112325,0,1760976999,13831.07954695999,11.527371420001145,53046.69493800001 2025-10-20,16:16:41.000,293,11125797,112045,0,1760977000,13831.052601719995,11.485076639997715,53046.70891224 2025-10-20,16:16:42.000,293,11125783,112125,0,1760977001,13830.96502969,11.428683600002842,53046.70192512 2025-10-20,16:16:43.000,293,11125727,112485,0,1760977002,13830.83703979999,11.358192300001974,53046.66698952001 2025-10-20,16:16:44.000,293,11125815,112245,0,1760977003,13830.742731459999,11.224258829999599,53046.6600024 2025-10-20,16:16:45.000,293,11125708,112365,0,1760977004,13830.608005259994,11.090325360004499,53046.66698952001 2025-10-20,16:16:46.000,293,11125733,112285,0,1760977005,13830.453070129988,10.935244500004046,53046.6600024 2025-10-20,16:16:47.000,293,11125793,112125,0,1760977006,13830.311607620002,10.829507549999107,53046.61109256 2025-10-20,16:16:48.000,293,11125742,112285,0,1760977007,13830.116254629997,10.667377559999295,53046.56218272 2025-10-20,16:16:49.000,293,11125781,111965,0,1760977008,13829.96805581,10.57573887000035,53046.555195600005 2025-10-20,16:16:50.000,293,11125781,112125,0,1760977009,13829.813120679995,10.434756269998616,53046.506285760006 2025-10-20,16:16:51.000,293,11125757,112205,0,1760977010,13829.65818554999,10.35016670999903,53046.42942744001 2025-10-20,16:16:52.000,293,11125737,112405,0,1760977011,13829.56387721,10.307871930002875,53046.40147896 2025-10-20,16:16:53.000,293,11125797,112325,0,1760977012,13829.47630517999,10.21623324000393,53046.42244032 2025-10-20,16:16:54.000,293,11125786,112125,0,1760977013,13829.408942079994,10.188036719999218,53046.36654336 2025-10-20,16:16:55.000,293,11125743,112285,0,1760977014,13829.361787909998,10.195085849998577,53046.32462064 2025-10-20,16:16:56.000,293,11125781,112125,0,1760977015,13829.375260529989,10.202134979997936,53046.32462064 2025-10-20,16:16:57.000,293,11125751,112205,0,1760977016,13829.375260529989,10.258528020000085,53046.2757108 2025-10-20,16:16:58.000,293,11125759,112165,0,1760977017,13829.442623629999,10.286724540004798,53046.28968504001 2025-10-20,16:16:59.000,293,11125805,112405,0,1760977018,13829.53693196999,10.385412360003102,53046.24776232 2025-10-20,16:17:00.000,293,11125714,112125,0,1760977019,13829.651449239995,10.484100180001406,53046.23378808 2025-10-20,16:17:01.000,293,11125799,112645,0,1760977020,13829.75923019999,10.547542350002914,53046.25474944 2025-10-20,16:17:02.000,293,11125770,112245,0,1760977021,13829.86027484999,10.639181040001858,53046.2058396 2025-10-20,16:17:03.000,293,11125742,112485,0,1760977022,13829.941110569991,10.773114510004234,53046.22680096 2025-10-20,16:17:04.000,293,11125799,112325,0,1760977023,13830.028682600001,10.815409290000389,53046.23378808 2025-10-20,16:17:05.000,293,11125804,112325,0,1760977024,13830.069100460001,10.878851460001897,53046.23378808 2025-10-20,16:17:06.000,293,11125804,112405,0,1760977025,13830.122990939992,10.99163753999892,53046.282697919996 2025-10-20,16:17:07.000,293,11125793,112645,0,1760977026,13830.163408799992,11.005735800004913,53046.268723680005 2025-10-20,16:17:08.000,293,11125741,112205,0,1760977027,13830.163408799992,11.069177969999146,53046.338594880006 2025-10-20,16:17:09.000,293,11125775,112165,0,1760977028,13830.210562970002,11.097374490003858,53046.32462064 2025-10-20,16:17:10.000,293,11125732,112445,0,1760977029,13830.163408799992,11.090325360004499,53046.28968504001 2025-10-20,16:17:11.000,293,11125748,112365,0,1760977030,13830.156672489997,11.118521880001936,53046.33160776001 2025-10-20,16:17:12.000,293,11125800,112285,0,1760977031,13830.082573079992,11.146718399999372,53046.338594880006 2025-10-20,16:17:13.000,293,11125760,112205,0,1760977032,13829.981528429991,11.146718399999372,53046.37353048 2025-10-20,16:17:14.000,293,11125729,112205,0,1760977033,13829.86701116,11.132620140000654,53046.33160776001 2025-10-20,16:17:15.000,293,11125765,112285,0,1760977034,13829.81985698999,11.146718399999372,53046.338594880006 2025-10-20,16:17:16.000,293,11125768,112365,0,1760977035,13829.75923019999,11.167865790004726,53046.28968504001 2025-10-20,16:17:17.000,293,11125728,112165,0,1760977036,13829.63797661999,11.146718399999372,53046.31064640001 2025-10-20,16:17:18.000,293,11125801,112165,0,1760977037,13829.58408614,11.146718399999372,53046.317633520004 2025-10-20,16:17:19.000,293,11125738,112365,0,1760977038,13829.509986729994,11.16081665999809,53046.28968504001 2025-10-20,16:17:20.000,293,11125725,112285,0,1760977039,13829.402205769999,11.181964050003444,53046.28968504001 2025-10-20,16:17:21.000,293,11125774,112405,0,1760977040,13829.381996839998,11.16081665999809,53046.26173656001 2025-10-20,16:17:22.000,293,11125753,112285,0,1760977041,13829.294424809988,11.167865790004726,53046.24776232 2025-10-20,16:17:23.000,293,11125803,112405,0,1760977042,13829.267479569993,11.174914920004085,53046.25474944 2025-10-20,16:17:24.000,293,11125751,112285,0,1760977043,13829.200116469998,11.146718399999372,53046.268723680005 2025-10-20,16:17:25.000,293,11125746,112325,0,1760977044,13829.132753370002,11.153767529998731,53046.24776232 2025-10-20,16:17:26.000,293,11125845,112285,0,1760977045,13829.099071819997,11.167865790004726,53046.25474944 2025-10-20,16:17:27.000,293,11125745,112285,0,1760977046,13829.105808129993,11.26655361000303,53046.19885248 2025-10-20,16:17:28.000,293,11125762,112405,0,1760977047,13829.152962300002,11.301799259999825,53046.2757108 2025-10-20,16:17:29.000,293,11125822,112125,0,1760977048,13829.166434919993,11.365241430001333,53046.25474944 2025-10-20,16:17:30.000,293,11125783,111965,0,1760977049,13829.152962300002,11.470978379998996,53046.268723680005 2025-10-20,16:17:31.000,293,11125763,112245,0,1760977050,13829.247270639993,11.555567939998582,53046.24776232 2025-10-20,16:17:32.000,293,11125821,112685,0,1760977051,13829.355051599989,11.717697929998394,53046.26173656001 2025-10-20,16:17:33.000,293,11125779,112365,0,1760977052,13829.408942079994,11.830484010002692,53046.282697919996 2025-10-20,16:17:34.000,293,11125792,112245,0,1760977053,13829.59755875999,12.013761390000582,53046.345582 2025-10-20,16:17:35.000,293,11125811,112325,0,1760977054,13829.69860340999,12.175891380000394,53046.338594880006 2025-10-20,16:17:36.000,293,11125723,112125,0,1760977055,13829.81985698999,12.316873980002129,53046.338594880006 2025-10-20,16:17:37.000,293,11125799,112125,0,1760977056,13829.961319499991,12.47900397000194,53046.37353048 2025-10-20,16:17:38.000,293,11125738,112365,0,1760977057,13830.082573079992,12.641133960001753,53046.40846608001 2025-10-20,16:17:39.000,293,11125713,112125,0,1760977058,13830.197090349997,12.753920039998775,53046.485324400004 2025-10-20,16:17:40.000,293,11125809,112485,0,1760977059,13830.372234410002,12.89490264000051,53046.485324400004 2025-10-20,16:17:41.000,293,11125793,112085,0,1760977060,13830.486751679993,12.986541329999454,53046.52724712001 2025-10-20,16:17:42.000,293,11125748,112605,0,1760977061,13830.554114779989,13.06408175999968,53046.5901312 2025-10-20,16:17:43.000,293,11125819,112365,0,1760977062,13830.614741569989,13.07113088999904,53046.5901312 2025-10-20,16:17:44.000,293,11125809,112285,0,1760977063,13830.574323709989,13.07113088999904,53046.63904104 2025-10-20,16:17:45.000,293,11125808,111925,0,1760977064,13830.601268949998,13.035885240002244,53046.64602816001 2025-10-20,16:17:46.000,293,11125827,112405,0,1760977065,13830.587796329994,12.986541329999454,53046.68096376 2025-10-20,16:17:47.000,293,11125762,112365,0,1760977066,13830.500224299998,12.89490264000051,53046.7298736 2025-10-20,16:17:48.000,293,11125789,112285,0,1760977067,13830.446333819993,12.810313080000924,53046.68795088 2025-10-20,16:17:49.000,293,11125772,112445,0,1760977068,13830.365498099993,12.71867439000198,53046.68096376 2025-10-20,16:17:50.000,293,11125765,112325,0,1760977069,13830.230771900002,12.634084830002394,53046.73686072 2025-10-20,16:17:51.000,293,11125767,112325,0,1760977070,13830.170145110002,12.47900397000194,53046.653015280004 2025-10-20,16:17:52.000,293,11125735,112365,0,1760977071,13830.008473670001,12.352119629998924,53046.673976640006 2025-10-20,16:17:53.000,293,11125776,111965,0,1760977072,13829.995001049996,12.239333550001902,53046.64602816001 2025-10-20,16:17:54.000,293,11125753,112205,0,1760977073,13829.941110569991,12.133596600004239,53046.673976640006 2025-10-20,16:17:55.000,293,11125762,112285,0,1760977074,13829.893956399996,12.02081051999994,53046.69493800001 2025-10-20,16:17:56.000,293,11125783,112485,0,1760977075,13829.914165329996,11.929171830000996,53046.73686072 2025-10-20,16:17:57.000,293,11125812,112205,0,1760977076,13829.96805581,11.84458227000141,53046.69493800001 2025-10-20,16:17:58.000,293,11125727,112285,0,1760977077,13830.055627839996,11.767041840001184,53046.62506680001 2025-10-20,16:17:59.000,293,11125764,112165,0,1760977078,13830.143199869992,11.710648799999035,53046.64602816001 2025-10-20,16:18:00.000,293,11125821,112245,0,1760977079,13830.271189760002,11.682452280001598,53046.68795088 2025-10-20,16:18:01.000,293,11125774,112205,0,1760977080,13830.432861199988,11.689501410000958,53046.68096376 2025-10-20,16:18:02.000,293,11125799,112245,0,1760977081,13830.608005259994,11.717697929998394,53046.74384784001 2025-10-20,16:18:03.000,293,11125819,112445,0,1760977082,13830.702313599999,11.682452280001598,53046.722886480005 2025-10-20,16:18:04.000,293,11125829,112405,0,1760977083,13830.84377611,11.717697929998394,53046.73686072 2025-10-20,16:18:05.000,293,11125811,112285,0,1760977084,13830.96502969,11.689501410000958,53046.74384784001 2025-10-20,16:18:06.000,293,11125799,112485,0,1760977085,13830.991974929995,11.703599669999676,53046.785770559996 2025-10-20,16:18:07.000,293,11125817,112205,0,1760977086,13831.01892016999,11.689501410000958,53046.81371904001 2025-10-20,16:18:08.000,293,11125795,112285,0,1760977087,13830.971765999995,11.62605923999945,53046.84865464 2025-10-20,16:18:09.000,293,11125773,112325,0,1760977088,13830.87745765999,11.590813590002654,53046.841667520006 2025-10-20,16:18:10.000,293,11125809,112125,0,1760977089,13830.71578621999,11.49212577000435,53046.83468040001 2025-10-20,16:18:11.000,293,11125787,112405,0,1760977090,13830.520433229998,11.379339690000052,53046.85564176 2025-10-20,16:18:12.000,293,11125784,112125,0,1760977091,13830.318343929997,11.21720970000024,53046.83468040001 2025-10-20,16:18:13.000,293,11125773,112125,0,1760977092,13830.096045699996,11.019834060003632,53046.77878344 2025-10-20,16:18:14.000,293,11125807,112525,0,1760977093,13829.86027484999,10.829507549999107,53046.77878344 2025-10-20,16:18:15.000,293,11125760,112485,0,1760977094,13829.64471293,10.688524950004648,53046.75782208 2025-10-20,16:18:16.000,293,11125796,112325,0,1760977095,13829.435887319989,10.526394960004836,53046.70891224 2025-10-20,16:18:17.000,293,11125764,112405,0,1760977096,13829.294424809988,10.39246149000246,53046.6600024 2025-10-20,16:18:18.000,293,11125779,112325,0,1760977097,13829.186643849993,10.272626279998804,53046.618079679996 2025-10-20,16:18:19.000,293,11125719,112165,0,1760977098,13829.126017059993,10.159840200001781,53046.52026 2025-10-20,16:18:20.000,293,11125782,112325,0,1760977099,13829.078862889997,10.061152380003477,53046.54122136 2025-10-20,16:18:21.000,293,11125805,112485,0,1760977100,13829.099071819997,10.011808470000688,53046.506285760006 2025-10-20,16:18:22.000,293,11125762,112205,0,1760977101,13829.206852779993,9.94131716999982,53046.4154532 2025-10-20,16:18:23.000,293,11125726,112205,0,1760977102,13829.294424809988,9.913120650002384,53046.44340168 2025-10-20,16:18:24.000,293,11125711,112165,0,1760977103,13829.395469459989,9.94836629999918,53046.39449184 2025-10-20,16:18:25.000,293,11125763,112325,0,1760977104,13829.523459349999,9.962464559997898,53046.387504720005 2025-10-20,16:18:26.000,293,11125748,112485,0,1760977105,13829.691867099995,10.004759340001328,53046.38051760001 2025-10-20,16:18:27.000,293,11125810,112485,0,1760977106,13829.8265933,10.032955859998765,53046.40846608001 2025-10-20,16:18:28.000,293,11125738,112485,0,1760977107,13829.974792119996,10.145741940003063,53046.436414560005 2025-10-20,16:18:29.000,293,11125713,112165,0,1760977108,13830.082573079992,10.188036719999218,53046.40147896 2025-10-20,16:18:30.000,293,11125831,112365,0,1760977109,13830.203826659992,10.321970190001593,53046.387504720005 2025-10-20,16:18:31.000,293,11125747,112365,0,1760977110,13830.385707029993,10.371314100004383,53046.436414560005 2025-10-20,16:18:32.000,293,11125801,112005,0,1760977111,13830.480015369998,10.44885453000461,53046.45737592001 2025-10-20,16:18:33.000,293,11125765,112045,0,1760977112,13830.668632049994,10.540493220003555,53046.47135016 2025-10-20,16:18:34.000,293,11125766,112285,0,1760977113,13830.749467769994,10.62508278000314,53046.52026 2025-10-20,16:18:35.000,293,11125844,112205,0,1760977114,13830.89766658999,10.716721470002085,53046.53423424 2025-10-20,16:18:36.000,293,11125742,111965,0,1760977115,13831.04586541,10.787212770002952,53046.555195600005 2025-10-20,16:18:37.000,293,11125810,112485,0,1760977116,13831.16711899,10.80131103000167,53046.61109256 2025-10-20,16:18:38.000,293,11125803,112125,0,1760977117,13831.274899949996,10.80836016000103,53046.56916984 2025-10-20,16:18:39.000,293,11125785,112125,0,1760977118,13831.328790430001,10.843605809997825,53046.70891224 2025-10-20,16:18:40.000,293,11125811,112125,0,1760977119,13831.328790430001,10.85065494000446,53046.7298736 2025-10-20,16:18:41.000,293,11125808,112165,0,1760977120,13831.335526739997,10.80131103000167,53046.71589936001 2025-10-20,16:18:42.000,293,11125779,112325,0,1760977121,13831.268163640001,10.829507549999107,53046.771796320005 2025-10-20,16:18:43.000,293,11125756,112205,0,1760977122,13831.20753685,10.744917989999522,53046.82769328 2025-10-20,16:18:44.000,293,11125795,112205,0,1760977123,13831.06607434,10.688524950004648,53046.820706160004 2025-10-20,16:18:45.000,293,11125777,112325,0,1760977124,13830.91787551999,10.646230170001218,53046.80673192 2025-10-20,16:18:46.000,293,11125807,112125,0,1760977125,13830.78314932,10.561640610001632,53046.771796320005 2025-10-20,16:18:47.000,293,11125768,112245,0,1760977126,13830.641686809999,10.540493220003555,53046.77878344 2025-10-20,16:18:48.000,293,11125727,112325,0,1760977127,13830.419388579998,10.547542350002914,53046.77878344 2025-10-20,16:18:49.000,293,11125798,112645,0,1760977128,13830.325080239993,10.455903660003969,53046.73686072 2025-10-20,16:18:50.000,293,11125800,112325,0,1760977129,13830.217299279997,10.413608880000538,53046.722886480005 2025-10-20,16:18:51.000,293,11125818,112285,0,1760977130,13830.170145110002,10.371314100004383,53046.722886480005 2025-10-20,16:18:52.000,293,11125770,112485,0,1760977131,13830.163408799992,10.329019320000953,53046.74384784001 2025-10-20,16:18:53.000,293,11125778,112325,0,1760977132,13830.170145110002,10.265577149999444,53046.77878344 2025-10-20,16:18:54.000,293,11125737,112405,0,1760977133,13830.271189760002,10.1739384600005,53046.722886480005 2025-10-20,16:18:55.000,293,11125742,112405,0,1760977134,13830.331816550002,10.1739384600005,53046.785770559996 2025-10-20,16:18:56.000,293,11125791,112485,0,1760977135,13830.426124889993,10.110496289998991,53046.75782208 2025-10-20,16:18:57.000,293,11125750,112485,0,1760977136,13830.574323709989,10.138692810003704,53046.82769328 2025-10-20,16:18:58.000,293,11125733,112245,0,1760977137,13830.729258839994,10.110496289998991,53046.85564176 2025-10-20,16:18:59.000,293,11125750,112285,0,1760977138,13830.87745765999,10.12459454999771,53046.76480920001 2025-10-20,16:19:00.000,293,11125767,112485,0,1760977139,13831.08628327,10.209184110004571,53046.88359024001 2025-10-20,16:19:01.000,293,11125791,112325,0,1760977140,13831.322054119992,10.251478890000726,53046.890577360005 2025-10-20,16:19:02.000,293,11125756,112485,0,1760977141,13831.551088660002,10.293773670004157,53046.9744228 2025-10-20,16:19:03.000,293,11125772,112365,0,1760977142,13831.706023789993,10.35721583999839,53047.01634552 2025-10-20,16:19:04.000,293,11125750,112565,0,1760977143,13831.908113089994,10.484100180001406,53047.02333264 2025-10-20,16:19:05.000,293,11125770,112245,0,1760977144,13832.07652083999,10.505247569999483,53047.12813944001 2025-10-20,16:19:06.000,293,11125734,112205,0,1760977145,13832.15735655999,10.554591480002273,53047.177049280006 2025-10-20,16:19:07.000,293,11125803,112445,0,1760977146,13832.170829179995,10.618033650003781,53047.1840364 2025-10-20,16:19:08.000,293,11125735,112485,0,1760977147,13832.130411319995,10.674426689998654,53047.26788184001 2025-10-20,16:19:09.000,293,11125823,112005,0,1760977148,13832.01589404999,10.6321319100025,53047.288843199996 2025-10-20,16:19:10.000,293,11125787,112165,0,1760977149,13831.834013679989,10.568689740000991,53047.323778800004 2025-10-20,16:19:11.000,293,11125757,112405,0,1760977150,13831.618451759998,10.462952790003328,53047.288843199996 2025-10-20,16:19:12.000,293,11125778,112405,0,1760977151,13831.335526739997,10.293773670004157,53047.33076592 2025-10-20,16:19:13.000,293,11125776,112125,0,1760977152,13831.01892016999,10.16688933000114,53047.36570152001 2025-10-20,16:19:14.000,293,11125709,112165,0,1760977153,13830.655159429989,9.955415429998538,53047.274868960005 2025-10-20,16:19:15.000,293,11125788,112125,0,1760977154,13830.338552859997,9.793285439998726,53047.23993336 2025-10-20,16:19:16.000,293,11125812,112205,0,1760977155,13829.995001049996,9.638204579998273,53047.19801064001 2025-10-20,16:19:17.000,293,11125763,112045,0,1760977156,13829.712076029995,9.511320240002533,53047.17006216001 2025-10-20,16:19:18.000,293,11125771,112285,0,1760977157,13829.415678389989,9.370337640000798,53047.08621672 2025-10-20,16:19:19.000,293,11125753,112245,0,1760977158,13829.287688499993,9.278698950001854,53047.058268240005 2025-10-20,16:19:20.000,293,11125804,112565,0,1760977159,13829.179907539998,9.187060260002909,53046.99538416 2025-10-20,16:19:21.000,293,11125826,112045,0,1760977160,13829.166434919993,9.116568960002041,53046.953461439996 2025-10-20,16:19:22.000,293,11125758,112125,0,1760977161,13829.206852779993,9.109519830002682,53046.869616 2025-10-20,16:19:23.000,293,11125754,112285,0,1760977162,13829.402205769999,9.095421570003964,53046.89756448 2025-10-20,16:19:24.000,293,11125691,112205,0,1760977163,13829.57734982999,9.067225049999251,53046.87660312 2025-10-20,16:19:25.000,293,11125770,112485,0,1760977164,13829.86701116,9.088372440004605,53046.84865464 2025-10-20,16:19:26.000,293,11125814,112125,0,1760977165,13830.116254629997,9.116568960002041,53046.81371904001 2025-10-20,16:19:27.000,293,11125792,112125,0,1760977166,13830.426124889993,9.1236180900014,53046.87660312 2025-10-20,16:19:28.000,293,11125758,112525,0,1760977167,13830.71578621999,9.18001113000355,53046.88359024001 2025-10-20,16:19:29.000,293,11125809,112405,0,1760977168,13830.96502969,9.201158520001627,53046.96044856001 2025-10-20,16:19:30.000,293,11125789,112485,0,1760977169,13831.221009469991,9.215256780000345,53046.94647432 2025-10-20,16:19:31.000,293,11125795,112085,0,1760977170,13831.416362459997,9.264600690003135,53047.02333264 2025-10-20,16:19:32.000,293,11125790,111885,0,1760977171,13831.503934489992,9.335091990004003,53047.03031976001 2025-10-20,16:19:33.000,293,11125789,112165,0,1760977172,13831.530879730002,9.412632420004229,53047.03730688 2025-10-20,16:19:34.000,293,11125757,112365,0,1760977173,13831.544352349993,9.40558329000487,53047.044294 2025-10-20,16:19:35.000,293,11125783,112285,0,1760977174,13831.510670800002,9.440828940001666,53047.1141652 2025-10-20,16:19:36.000,293,11125713,112085,0,1760977175,13831.396153529997,9.476074589998461,53047.156087920004 2025-10-20,16:19:37.000,293,11125749,112125,0,1760977176,13831.295108879996,9.419681550003588,53047.058268240005 2025-10-20,16:19:38.000,293,11125723,112085,0,1760977177,13831.160382679991,9.412632420004229,53047.121152319996 2025-10-20,16:19:39.000,293,11125752,112285,0,1760977178,13830.94482076,9.35623938000208,53047.121152319996 2025-10-20,16:19:40.000,293,11125768,112125,0,1760977179,13830.75620407999,9.292797210000572,53047.06525536 2025-10-20,16:19:41.000,293,11125750,112605,0,1760977180,13830.540642159998,9.250502430004417,53047.02333264 2025-10-20,16:19:42.000,293,11125780,112165,0,1760977181,13830.338552859997,9.158863739998196,53047.03031976001 2025-10-20,16:19:43.000,293,11125831,112525,0,1760977182,13830.143199869992,9.088372440004605,53046.99538416 2025-10-20,16:19:44.000,293,11125769,112245,0,1760977183,13829.90069270999,9.017881140003738,53046.91852584 2025-10-20,16:19:45.000,293,11125719,112325,0,1760977184,13829.74575758,8.926242450004793,53046.91852584 2025-10-20,16:19:46.000,293,11125781,112205,0,1760977185,13829.59755875999,8.912144189998799,53046.89756448 2025-10-20,16:19:47.000,293,11125757,112125,0,1760977186,13829.483041489999,8.890996800000721,53046.83468040001 2025-10-20,16:19:48.000,293,11125780,112485,0,1760977187,13829.449359939994,8.876898540002003,53046.81371904001 2025-10-20,16:19:49.000,293,11125776,112245,0,1760977188,13829.422414699999,8.919193319998158,53046.785770559996 2025-10-20,16:19:50.000,293,11125735,112325,0,1760977189,13829.462832559999,8.95443897000223,53046.73686072 2025-10-20,16:19:51.000,293,11125822,112365,0,1760977190,13829.631240309995,9.017881140003738,53046.70192512 2025-10-20,16:19:52.000,293,11125759,112405,0,1760977191,13829.76596651,9.137716350000119,53046.74384784001 2025-10-20,16:19:53.000,293,11125790,112285,0,1760977192,13829.98826474,9.229355039999064,53046.68795088 2025-10-20,16:19:54.000,293,11125755,112325,0,1760977193,13830.156672489997,9.36328851000144,53046.785770559996 2025-10-20,16:19:55.000,293,11125781,112485,0,1760977194,13830.365498099993,9.476074589998461,53046.80673192 2025-10-20,16:19:56.000,293,11125791,112245,0,1760977195,13830.655159429989,9.631155449998914,53046.7997448 2025-10-20,16:19:57.000,293,11125815,112245,0,1760977196,13830.911139209995,9.793285439998726,53046.9045516 2025-10-20,16:19:58.000,293,11125793,112165,0,1760977197,13831.160382679991,9.94131716999982,53046.89756448 2025-10-20,16:19:59.000,293,11125810,112165,0,1760977198,13831.382680909992,10.082299770001555,53046.939487200005 2025-10-20,16:20:00.000,293,11125824,112405,0,1760977199,13831.564561279993,10.202134979997936,53046.99538416 2025-10-20,16:20:01.000,293,11125823,112245,0,1760977200,13831.732969029988,10.35016670999903,53047.07922960001 2025-10-20,16:20:02.000,293,11125812,112365,0,1760977201,13831.834013679989,10.470001920002687,53047.09320384 2025-10-20,16:20:03.000,293,11125810,112125,0,1760977202,13831.901376779999,10.526394960004836,53047.08621672 2025-10-20,16:20:04.000,293,11125771,112005,0,1760977203,13831.9822125,10.58278799999971,53047.20499776 2025-10-20,16:20:05.000,293,11125769,112045,0,1760977204,13832.03610297999,10.533444090004195,53047.13512656 2025-10-20,16:20:06.000,293,11125755,112125,0,1760977205,13831.99568511999,10.540493220003555,53047.20499776 2025-10-20,16:20:07.000,293,11125765,111965,0,1760977206,13831.941794639999,10.413608880000538,53047.225959120005 2025-10-20,16:20:08.000,293,11125788,112245,0,1760977207,13831.860958919999,10.329019320000953,53047.24692048001 2025-10-20,16:20:09.000,293,11125761,112045,0,1760977208,13831.753177959989,10.131643680004345,53047.33076592 2025-10-20,16:20:10.000,293,11125777,112485,0,1760977209,13831.618451759998,9.920169780001743,53047.31679168001 2025-10-20,16:20:11.000,293,11125792,112125,0,1760977210,13831.497198179997,9.743941530003212,53047.26089472 2025-10-20,16:20:12.000,293,11125811,112205,0,1760977211,13831.315317809996,9.546565889999329,53047.344740160006 2025-10-20,16:20:13.000,293,11125777,112485,0,1760977212,13831.153646369996,9.278698950001854,53047.29583032001 2025-10-20,16:20:14.000,293,11125713,111965,0,1760977213,13830.951557069995,9.088372440004605,53047.225959120005 2025-10-20,16:20:15.000,293,11125817,112485,0,1760977214,13830.78314932,8.841652889997931,53047.19801064001 2025-10-20,16:20:16.000,293,11125762,112125,0,1760977215,13830.675368359989,8.686572030004754,53047.225959120005 2025-10-20,16:20:17.000,293,11125800,112325,0,1760977216,13830.567587399993,8.559687690001738,53047.19102352 2025-10-20,16:20:18.000,293,11125810,111965,0,1760977217,13830.533905849989,8.425754219999362,53047.17006216001 2025-10-20,16:20:19.000,293,11125825,112245,0,1760977218,13830.567587399993,8.355262919998495,53047.14910080001 2025-10-20,16:20:20.000,293,11125705,112285,0,1760977219,13830.581060019998,8.298869880003622,53047.14211368 2025-10-20,16:20:21.000,293,11125831,112325,0,1760977220,13830.668632049994,8.27067335999891,53047.156087920004 2025-10-20,16:20:22.000,293,11125820,111725,0,1760977221,13830.82356718,8.228378580002754,53047.1840364 2025-10-20,16:20:23.000,293,11125846,112485,0,1760977222,13831.02565648,8.200182059998042,53047.12813944001 2025-10-20,16:20:24.000,293,11125810,112405,0,1760977223,13831.254691019996,8.228378580002754,53047.21897200001 2025-10-20,16:20:25.000,293,11125767,112125,0,1760977224,13831.429835080002,8.26362422999955,53047.23294624 2025-10-20,16:20:26.000,293,11125838,112085,0,1760977225,13831.604979139993,8.291820750004263,53047.23993336 2025-10-20,16:20:27.000,293,11125806,112165,0,1760977226,13831.800332129998,8.277722489998268,53047.24692048001 2025-10-20,16:20:28.000,293,11125798,112325,0,1760977227,13831.95526725999,8.305919010002981,53047.31679168001 2025-10-20,16:20:29.000,293,11125750,112045,0,1760977228,13832.04283929,8.298869880003622,53047.344740160006 2025-10-20,16:20:30.000,293,11125726,112285,0,1760977229,13832.15735655999,8.348213789999136,53047.40063712 2025-10-20,16:20:31.000,293,11125755,112285,0,1760977230,13832.170829179995,8.298869880003622,53047.41461136001 2025-10-20,16:20:32.000,293,11125816,112085,0,1760977231,13832.19777441999,8.27067335999891,53047.442559840005 2025-10-20,16:20:33.000,293,11125744,112085,0,1760977232,13832.26513752,8.228378580002754,53047.43557272001 2025-10-20,16:20:34.000,293,11125768,112165,0,1760977233,13832.21798334999,8.179034669999965,53047.456534079996 2025-10-20,16:20:35.000,293,11125740,112205,0,1760977234,13832.22471966,8.13673989000381,53047.52640528 2025-10-20,16:20:36.000,293,11125768,112165,0,1760977235,13832.191038109995,8.08034685000166,53047.4984568 2025-10-20,16:20:37.000,293,11125735,112125,0,1760977236,13832.150620249995,7.974609900003998,53047.51941816 2025-10-20,16:20:38.000,293,11125734,112365,0,1760977237,13832.069784529995,7.840676430001622,53047.4984568 2025-10-20,16:20:39.000,293,11125766,112005,0,1760977238,13831.95526725999,7.671497310002451,53047.48448256001 2025-10-20,16:20:40.000,293,11125760,112405,0,1760977239,13831.827277369994,7.544612969999434,53047.47050832 2025-10-20,16:20:41.000,293,11125768,111965,0,1760977240,13831.732969029988,7.333139070004108,53047.442559840005 2025-10-20,16:20:42.000,293,11125788,112165,0,1760977241,13831.551088660002,7.142812559999584,53047.4285856 2025-10-20,16:20:43.000,293,11125760,112325,0,1760977242,13831.456780319997,6.9242895300048986,53047.41461136001 2025-10-20,16:20:44.000,293,11125779,112045,0,1760977243,13831.221009469991,6.691668240004219,53047.393650000005 2025-10-20,16:20:45.000,293,11125809,112165,0,1760977244,13831.06607434,6.466096080002899,53047.36570152001 2025-10-20,16:20:46.000,293,11125723,112365,0,1760977245,13830.87745765999,6.233474790002219,53047.33775304001 2025-10-20,16:20:47.000,293,11125793,112245,0,1760977246,13830.749467769994,6.05019741000433,53047.28185608 2025-10-20,16:20:48.000,293,11125734,112205,0,1760977247,13830.621477879999,5.866920029999164,53047.21897200001 2025-10-20,16:20:49.000,293,11125731,112205,0,1760977248,13830.574323709989,5.697740909999993,53047.23294624 2025-10-20,16:20:50.000,293,11125761,112165,0,1760977249,13830.533905849989,5.59200396000233,53047.23294624 2025-10-20,16:20:51.000,293,11125772,112445,0,1760977250,13830.540642159998,5.54266004999954,53047.1840364 2025-10-20,16:20:52.000,293,11125761,112125,0,1760977251,13830.614741569989,5.458070489999955,53047.156087920004 2025-10-20,16:20:53.000,293,11125733,112325,0,1760977252,13830.702313599999,5.443972230001236,53047.14211368 2025-10-20,16:20:54.000,293,11125763,112405,0,1760977253,13830.86398504,5.443972230001236,53047.12813944001 2025-10-20,16:20:55.000,293,11125783,112045,0,1760977254,13831.04586541,5.479217879998032,53047.13512656 2025-10-20,16:20:56.000,293,11125725,112125,0,1760977255,13831.247954710001,5.514463530002104,53047.14211368 2025-10-20,16:20:57.000,293,11125815,112165,0,1760977256,13831.443307699992,5.549709179998899,53047.121152319996 2025-10-20,16:20:58.000,293,11125732,112125,0,1760977257,13831.672342239988,5.627249609999126,53047.177049280006 2025-10-20,16:20:59.000,293,11125715,112005,0,1760977258,13831.840749989999,5.641347869997844,53047.21198488 2025-10-20,16:21:00.000,293,11125785,112485,0,1760977259,13831.99568511999,5.6624952600031975,53047.23993336 2025-10-20,16:21:01.000,293,11125791,112245,0,1760977260,13832.16409287,5.669544390002557,53047.26089472 2025-10-20,16:21:02.000,293,11125786,112125,0,1760977261,13832.25840120999,5.690691780000634,53047.30281744 2025-10-20,16:21:03.000,293,11125718,112205,0,1760977262,13832.292082759996,5.634298739998485,53047.323778800004 2025-10-20,16:21:04.000,293,11125741,112285,0,1760977263,13832.34597324,5.599053090001689,53047.323778800004 2025-10-20,16:21:05.000,293,11125755,112205,0,1760977264,13832.34597324,5.606102220001048,53047.33076592 2025-10-20,16:21:06.000,293,11125786,112285,0,1760977265,13832.30555538,5.54266004999954,53047.33775304001 2025-10-20,16:21:07.000,293,11125786,112205,0,1760977266,13832.29881906999,5.500365270003385,53047.37967576 2025-10-20,16:21:08.000,293,11125754,112525,0,1760977267,13832.21798334999,5.472168749998673,53047.40762424 2025-10-20,16:21:09.000,293,11125742,112165,0,1760977268,13832.19777441999,5.4016774499978055,53047.456534079996 2025-10-20,16:21:10.000,293,11125731,111845,0,1760977269,13832.150620249995,5.359382670001651,53047.46352120001 2025-10-20,16:21:11.000,293,11125776,112045,0,1760977270,13832.08325715,5.338235280003573,53047.456534079996 2025-10-20,16:21:12.000,293,11125831,112565,0,1760977271,13832.09672976999,5.281842240001424,53047.456534079996 2025-10-20,16:21:13.000,293,11125731,112125,0,1760977272,13832.08325715,5.204301810001198,53047.43557272001 2025-10-20,16:21:14.000,293,11125800,112165,0,1760977273,13832.089993459995,5.18315442000312,53047.44954696 2025-10-20,16:21:15.000,293,11125783,112285,0,1760977274,13832.08325715,5.1902035500024795,53047.4285856 2025-10-20,16:21:16.000,293,11125756,112125,0,1760977275,13832.08325715,5.126761380000971,53047.456534079996 2025-10-20,16:21:17.000,293,11125779,112125,0,1760977276,13832.07652083999,5.084466600004816,53047.47749544 2025-10-20,16:21:18.000,293,11125808,112125,0,1760977277,13832.05631190999,5.0351226900020265,53047.47749544 2025-10-20,16:21:19.000,293,11125717,112125,0,1760977278,13832.00242143,4.978729649999877,53047.46352120001 2025-10-20,16:21:20.000,293,11125751,112365,0,1760977279,13831.887904159994,4.922336609997728,53047.47050832 2025-10-20,16:21:21.000,293,11125742,112485,0,1760977280,13831.820541059999,4.872992700002214,53047.52640528 2025-10-20,16:21:22.000,293,11125821,112005,0,1760977281,13831.685814859993,4.795452270001988,53047.46352120001 2025-10-20,16:21:23.000,293,11125814,112245,0,1760977282,13831.584770209993,4.689715320004325,53047.51941816 2025-10-20,16:21:24.000,293,11125781,111885,0,1760977283,13831.429835080002,4.7179118400017614,53047.512431040006 2025-10-20,16:21:25.000,293,11125856,112165,0,1760977284,13831.295108879996,4.654469670000253,53047.442559840005 2025-10-20,16:21:26.000,293,11125809,112085,0,1760977285,13831.113228509996,4.633322280002176,53047.44954696 2025-10-20,16:21:27.000,293,11125845,111885,0,1760977286,13830.971765999995,4.633322280002176,53047.42159848 2025-10-20,16:21:28.000,293,11125828,111965,0,1760977287,13830.88419397,4.598076629998104,53047.41461136001 2025-10-20,16:21:29.000,293,11125799,112005,0,1760977288,13830.789885629994,4.605125760004739,53047.40063712 2025-10-20,16:21:30.000,293,11125760,112325,0,1760977289,13830.722522529999,4.612174890004098,53047.35172728 2025-10-20,16:21:31.000,293,11125807,112165,0,1760977290,13830.641686809999,4.640371410001535,53047.344740160006 2025-10-20,16:21:32.000,293,11125798,112125,0,1760977291,13830.641686809999,4.68266618999769,53047.344740160006 2025-10-20,16:21:33.000,293,11125797,112125,0,1760977292,13830.634950499989,4.7179118400017614,53047.35172728 2025-10-20,16:21:34.000,293,11125801,111965,0,1760977293,13830.682104669999,4.788403140002629,53047.33775304001 2025-10-20,16:21:35.000,293,11125835,112165,0,1760977294,13830.71578621999,4.788403140002629,53047.28185608 2025-10-20,16:21:36.000,293,11125745,112485,0,1760977295,13830.80335825,4.894140090000292,53047.30281744 2025-10-20,16:21:37.000,293,11125822,112245,0,1760977296,13830.86398504,4.978729649999877,53047.30980456 2025-10-20,16:21:38.000,293,11125804,112325,0,1760977297,13830.96502969,5.119712250001612,53047.33076592 2025-10-20,16:21:39.000,293,11125805,112125,0,1760977298,13831.07954695999,5.18315442000312,53047.344740160006 2025-10-20,16:21:40.000,293,11125789,112165,0,1760977299,13831.200800539991,5.31708788999822,53047.40762424 2025-10-20,16:21:41.000,293,11125821,112325,0,1760977300,13831.268163640001,5.458070489999955,53047.40063712 2025-10-20,16:21:42.000,293,11125774,112045,0,1760977301,13831.450044010002,5.549709179998899,53047.393650000005 2025-10-20,16:21:43.000,293,11125841,112205,0,1760977302,13831.510670800002,5.6131513500004075,53047.3587144 2025-10-20,16:21:44.000,293,11125739,112165,0,1760977303,13831.557824969997,5.655446130003838,53047.41461136001 2025-10-20,16:21:45.000,293,11125772,112165,0,1760977304,13831.578033899998,5.683642650001275,53047.44954696 2025-10-20,16:21:46.000,293,11125737,112005,0,1760977305,13831.564561279993,5.683642650001275,53047.50544392001 2025-10-20,16:21:47.000,293,11125815,112325,0,1760977306,13831.551088660002,5.655446130003838,53047.48448256001 2025-10-20,16:21:48.000,293,11125800,112125,0,1760977307,13831.416362459997,5.6131513500004075,53047.442559840005 2025-10-20,16:21:49.000,293,11125756,112165,0,1760977308,13831.288372570001,5.521512660001463,53047.47050832 2025-10-20,16:21:50.000,293,11125787,112325,0,1760977309,13831.093019579996,5.429873970002518,53047.50544392001 2025-10-20,16:21:51.000,293,11125758,112085,0,1760977310,13830.870721349995,5.31708788999822,53047.512431040006 2025-10-20,16:21:52.000,293,11125803,111965,0,1760977311,13830.628214189994,5.225449199999275,53047.52640528 2025-10-20,16:21:53.000,293,11125738,112125,0,1760977312,13830.352025480002,5.105613990002894,53047.48448256001 2025-10-20,16:21:54.000,293,11125759,112405,0,1760977313,13830.096045699996,4.992827909998596,53047.491469680004 2025-10-20,16:21:55.000,293,11125742,112045,0,1760977314,13829.84006591999,4.9293857400043635,53047.47749544 2025-10-20,16:21:56.000,293,11125746,112165,0,1760977315,13829.61776768999,4.858894440003496,53047.43557272001 2025-10-20,16:21:57.000,293,11125809,112365,0,1760977316,13829.442623629999,4.788403140002629,53047.393650000005 2025-10-20,16:21:58.000,293,11125798,111845,0,1760977317,13829.280952189998,4.703813580003043,53047.30980456 2025-10-20,16:21:59.000,293,11125805,111965,0,1760977318,13829.173171230002,4.675617059998331,53047.288843199996 2025-10-20,16:22:00.000,293,11125794,112285,0,1760977319,13828.998027169997,4.6192240200034576,53047.24692048001 2025-10-20,16:22:01.000,293,11125806,111965,0,1760977320,13828.917191449997,4.576929240000027,53047.21897200001 2025-10-20,16:22:02.000,293,11125789,112165,0,1760977321,13828.937400379997,4.569880110000668,53047.16307504 2025-10-20,16:22:03.000,293,11125720,111805,0,1760977322,13828.883509899992,4.513487069998519,53047.12813944001 2025-10-20,16:22:04.000,293,11125719,112005,0,1760977323,13828.883509899992,4.534634460003872,53047.10019096001 2025-10-20,16:22:05.000,293,11125734,112245,0,1760977324,13828.883509899992,4.527585330004513,53047.08621672 2025-10-20,16:22:06.000,293,11125795,112125,0,1760977325,13828.944136689992,4.506437939999159,53047.06525536 2025-10-20,16:22:07.000,293,11125813,112165,0,1760977326,13829.038445029997,4.541683590003231,53047.044294 2025-10-20,16:22:08.000,293,11125732,111965,0,1760977327,13829.139489679997,4.520536199997878,53047.00237128001 2025-10-20,16:22:09.000,293,11125813,111805,0,1760977328,13829.267479569993,4.583978369999386,53047.02333264 2025-10-20,16:22:10.000,293,11125777,112045,0,1760977329,13829.408942079994,4.612174890004098,53047.02333264 2025-10-20,16:22:11.000,293,11125742,112325,0,1760977330,13829.523459349999,4.654469670000253,53046.98140992001 2025-10-20,16:22:12.000,293,11125851,112165,0,1760977331,13829.68513079,4.724960970001121,53047.08621672 2025-10-20,16:22:13.000,293,11125768,112285,0,1760977332,13829.81985698999,4.78135401000327,53047.02333264 2025-10-20,16:22:14.000,293,11125799,112365,0,1760977333,13829.954583189996,4.802501400001347,53047.05128112001 2025-10-20,16:22:15.000,293,11125807,112165,0,1760977334,13830.062364149991,4.887090960000933,53047.08621672 2025-10-20,16:22:16.000,293,11125754,112165,0,1760977335,13830.129727250001,4.971680520000518,53047.1141652 2025-10-20,16:22:17.000,293,11125724,112205,0,1760977336,13830.183617729992,5.028073560002667,53047.1141652 2025-10-20,16:22:18.000,293,11125825,112245,0,1760977337,13830.170145110002,5.105613990002894,53047.156087920004 2025-10-20,16:22:19.000,293,11125797,112085,0,1760977338,13830.183617729992,5.169056160004402,53047.12813944001 2025-10-20,16:22:20.000,293,11125737,112205,0,1760977339,13830.102782009992,5.281842240001424,53047.20499776 2025-10-20,16:22:21.000,293,11125777,112125,0,1760977340,13830.035418909996,5.324137020004855,53047.16307504 2025-10-20,16:22:22.000,293,11125820,112365,0,1760977341,13829.92763795,5.36643180000101,53047.156087920004 2025-10-20,16:22:23.000,293,11125766,112325,0,1760977342,13829.8265933,5.380530059999728,53047.14910080001 2025-10-20,16:22:24.000,293,11125806,111965,0,1760977343,13829.66492186,5.345284410002932,53047.13512656 2025-10-20,16:22:25.000,293,11125741,112125,0,1760977344,13829.509986729994,5.359382670001651,53047.13512656 2025-10-20,16:22:26.000,293,11125761,112205,0,1760977345,13829.314633739988,5.274793110002065,53047.07922960001 2025-10-20,16:22:27.000,293,11125789,112365,0,1760977346,13829.119280749997,5.232498329998634,53047.009358400006 2025-10-20,16:22:28.000,293,11125769,112325,0,1760977347,13828.930664070002,5.176105290003761,53047.02333264 2025-10-20,16:22:29.000,293,11125757,111965,0,1760977348,13828.809410490001,5.091515730004176,53047.05128112001 2025-10-20,16:22:30.000,293,11125780,112245,0,1760977349,13828.62079380999,4.999877039997955,53046.953461439996 2025-10-20,16:22:31.000,293,11125791,112165,0,1760977350,13828.492803919995,4.90823834999901,53046.96044856001 2025-10-20,16:22:32.000,293,11125783,112165,0,1760977351,13828.411968199995,4.767255750004551,53046.9045516 2025-10-20,16:22:33.000,293,11125758,111925,0,1760977352,13828.324396169999,4.7179118400017614,53046.890577360005 2025-10-20,16:22:34.000,293,11125807,112125,0,1760977353,13828.351341409994,4.640371410001535,53046.87660312 2025-10-20,16:22:35.000,293,11125803,111805,0,1760977354,13828.3446051,4.54873272000259,53046.84865464 2025-10-20,16:22:36.000,293,11125785,112125,0,1760977355,13828.371550339994,4.471192290002364,53046.80673192 2025-10-20,16:22:37.000,293,11125786,112285,0,1760977356,13828.492803919995,4.414799250000215,53046.80673192 2025-10-20,16:22:38.000,293,11125744,112325,0,1760977357,13828.56016701999,4.400700990001496,53046.81371904001 2025-10-20,16:22:39.000,293,11125790,112085,0,1760977358,13828.68142059999,4.386602730002778,53046.771796320005 2025-10-20,16:22:40.000,293,11125818,112245,0,1760977359,13828.890246210001,4.4570940300036455,53046.82769328 2025-10-20,16:22:41.000,293,11125803,112205,0,1760977360,13829.045181339992,4.450044900004286,53046.84865464 2025-10-20,16:22:42.000,293,11125809,112085,0,1760977361,13829.280952189998,4.478241420001723,53046.86262888001 2025-10-20,16:22:43.000,293,11125779,112125,0,1760977362,13829.469568869994,4.569880110000668,53046.85564176 2025-10-20,16:22:44.000,293,11125786,111965,0,1760977363,13829.66492186,4.654469670000253,53046.85564176 2025-10-20,16:22:45.000,293,11125763,112045,0,1760977364,13829.833329609995,4.746108359999198,53046.91153872001 2025-10-20,16:22:46.000,293,11125843,112245,0,1760977365,13830.028682600001,4.851845310004137,53046.939487200005 2025-10-20,16:22:47.000,293,11125778,112045,0,1760977366,13830.136463559997,466.77428507999866,53046.953461439996 2025-10-20,16:22:48.000,293,11125820,112045,0,1760977367,13830.284662379992,5.042171820001386,53047.009358400006 2025-10-20,16:22:49.000,293,11125792,111965,0,1760977368,13830.365498099993,5.112663120002253,53047.03031976001 2025-10-20,16:22:50.000,293,11125810,112125,0,1760977369,13830.412652270003,5.197252680001839,53047.05128112001 2025-10-20,16:22:51.000,293,11125796,112205,0,1760977370,13830.392443340003,5.176105290003761,53047.07922960001 2025-10-20,16:22:52.000,293,11125836,112045,0,1760977371,13830.385707029993,5.218400069999916,53047.03730688 2025-10-20,16:22:53.000,293,11125778,112205,0,1760977372,13830.291398690002,5.126761380000971,53047.058268240005 2025-10-20,16:22:54.000,293,11125745,111885,0,1760977373,13830.183617729992,5.049220950000745,53047.05128112001 2025-10-20,16:22:55.000,293,11125730,112485,0,1760977374,13830.008473670001,4.971680520000518,53047.06525536 2025-10-20,16:22:56.000,293,11125730,112405,0,1760977375,13829.873747469996,4.887090960000933,53047.02333264 2025-10-20,16:22:57.000,293,11125823,112125,0,1760977376,13829.65818554999,4.7743048800039105,53047.06525536 2025-10-20,16:22:58.000,293,11125771,112245,0,1760977377,13829.402205769999,4.6685679299989715,53046.98140992001 2025-10-20,16:22:59.000,293,11125773,111925,0,1760977378,13829.227061709993,4.576929240000027,53046.91852584 2025-10-20,16:23:00.000,293,11125785,112325,0,1760977379,13829.072126580002,4.421848379999574,53046.96044856001 2025-10-20,16:23:01.000,293,11125808,112325,0,1760977380,13828.910455140001,4.37250447000406,53046.9045516 2025-10-20,16:23:02.000,293,11125729,112205,0,1760977381,13828.742047389991,4.379553600003419,53046.80673192 2025-10-20,16:23:03.000,293,11125819,112205,0,1760977382,13828.715102149996,4.32316056000127,53046.80673192 2025-10-20,16:23:04.000,293,11125728,112285,0,1760977383,13828.68142059999,4.344307949999347,53046.77878344 2025-10-20,16:23:05.000,293,11125789,111885,0,1760977384,13828.742047389991,4.358406209998066,53046.722886480005 2025-10-20,16:23:06.000,293,11125751,112205,0,1760977385,13828.836355729996,4.4077501200008555,53046.75782208 2025-10-20,16:23:07.000,293,11125740,112325,0,1760977386,13828.984554549992,4.428897509998933,53046.722886480005 2025-10-20,16:23:08.000,293,11125836,112485,0,1760977387,13829.206852779993,4.520536199997878,53046.76480920001 2025-10-20,16:23:09.000,293,11125756,112565,0,1760977388,13829.47630517999,4.633322280002176,53046.70192512 2025-10-20,16:23:10.000,293,11125829,112485,0,1760977389,13829.78617544,4.68266618999769,53046.785770559996 2025-10-20,16:23:11.000,293,11125747,112205,0,1760977390,13830.089309390001,4.7743048800039105,53046.76480920001 2025-10-20,16:23:12.000,293,11125802,112125,0,1760977391,13830.345289169993,4.844796180004778,53046.869616 2025-10-20,16:23:13.000,293,11125786,112325,0,1760977392,13830.668632049994,4.915287479998369,53046.83468040001 2025-10-20,16:23:14.000,293,11125767,112125,0,1760977393,13830.86398504,4.971680520000518,53046.87660312 2025-10-20,16:23:15.000,293,11125840,112325,0,1760977394,13831.06607434,4.985778779999237,53046.92551296 2025-10-20,16:23:16.000,293,11125815,111805,0,1760977395,13831.14691006,4.999877039997955,53046.94647432 2025-10-20,16:23:17.000,293,11125708,112125,0,1760977396,13831.18732792,5.021024430003308,53046.988397040004 2025-10-20,16:23:18.000,293,11125787,111965,0,1760977397,13831.173855299996,4.971680520000518,53047.05128112001 2025-10-20,16:23:19.000,293,11125714,112205,0,1760977398,13831.093019579996,4.943484000003082,53047.02333264 2025-10-20,16:23:20.000,293,11125785,112045,0,1760977399,13830.95829337999,4.9293857400043635,53047.06525536 2025-10-20,16:23:21.000,293,11125775,112125,0,1760977400,13830.80335825,4.936434870003723,53047.058268240005 2025-10-20,16:23:22.000,293,11125787,112085,0,1760977401,13830.641686809999,4.943484000003082,53047.06525536 2025-10-20,16:23:23.000,293,11125805,112285,0,1760977402,13830.513696919988,4.90823834999901,53047.10019096001 2025-10-20,16:23:24.000,293,11125771,112325,0,1760977403,13830.298134999997,4.901189219999651,53047.044294 2025-10-20,16:23:25.000,293,11125808,111965,0,1760977404,13830.190354040002,4.971680520000518,53047.044294 2025-10-20,16:23:26.000,293,11125814,112165,0,1760977405,13830.062364149991,5.042171820001386,53047.009358400006 2025-10-20,16:23:27.000,293,11125769,112125,0,1760977406,13829.995001049996,5.13381051000033,53046.96743568 2025-10-20,16:23:28.000,293,11125783,112485,0,1760977407,13829.98826474,5.218400069999916,53047.00237128001 2025-10-20,16:23:29.000,293,11125719,112125,0,1760977408,13829.961319499991,5.352333540002292,53046.96743568 2025-10-20,16:23:30.000,293,11125749,112325,0,1760977409,13830.069100460001,5.486267010004667,53046.988397040004 2025-10-20,16:23:31.000,293,11125716,112005,0,1760977410,13830.109518320001,5.6624952600031975,53047.044294 2025-10-20,16:23:32.000,293,11125762,111885,0,1760977411,13830.271189760002,5.796428729998297,53047.009358400006 2025-10-20,16:23:33.000,293,11125783,112485,0,1760977412,13830.385707029993,5.965607850004744,53047.00237128001 2025-10-20,16:23:34.000,293,11125749,112005,0,1760977413,13830.486751679993,6.120688709997921,53047.058268240005 2025-10-20,16:23:35.000,293,11125766,112205,0,1760977414,13830.675368359989,6.233474790002219,53047.07922960001 2025-10-20,16:23:36.000,293,11125736,112045,0,1760977415,13830.742731459999,6.332162610000523,53047.06525536 2025-10-20,16:23:37.000,293,11125739,112285,0,1760977416,13830.810094559994,6.388555650002672,53047.121152319996 2025-10-20,16:23:38.000,293,11125732,111965,0,1760977417,13830.789885629994,6.3956047800020315,53047.107178080005 2025-10-20,16:23:39.000,293,11125777,112325,0,1760977418,13830.742731459999,6.388555650002672,53047.121152319996 2025-10-20,16:23:40.000,293,11125769,112365,0,1760977419,13830.709049909994,6.353309999998601,53047.156087920004 2025-10-20,16:23:41.000,293,11125755,112125,0,1760977420,13830.601268949998,6.311015220002446,53047.16307504 2025-10-20,16:23:42.000,293,11125740,112045,0,1760977421,13830.405915959993,6.191180009998789,53047.1840364 2025-10-20,16:23:43.000,293,11125734,112445,0,1760977422,13830.230771900002,6.099541319999844,53047.156087920004 2025-10-20,16:23:44.000,293,11125745,112405,0,1760977423,13830.035418909996,5.972656980004103,53047.17006216001 2025-10-20,16:23:45.000,293,11125699,112485,0,1760977424,13829.84680223,5.909214810002595,53047.10019096001 2025-10-20,16:23:46.000,293,11125711,112205,0,1760977425,13829.70533972,5.789379599998938,53047.10019096001 2025-10-20,16:23:47.000,293,11125783,112245,0,1760977426,13829.55714089999,5.718888299998071,53047.05128112001 2025-10-20,16:23:48.000,293,11125740,112285,0,1760977427,13829.523459349999,5.683642650001275,53047.06525536 2025-10-20,16:23:49.000,293,11125755,112085,0,1760977428,13829.469568869994,5.676593520001916,53047.03031976001 2025-10-20,16:23:50.000,293,11125698,112245,0,1760977429,13829.509986729994,5.634298739998485,53047.009358400006 2025-10-20,16:23:51.000,293,11125742,111965,0,1760977430,13829.64471293,5.599053090001689,53046.94647432 2025-10-20,16:23:52.000,293,11125774,112365,0,1760977431,13829.752493889995,5.634298739998485,53046.99538416 2025-10-20,16:23:53.000,293,11125785,112325,0,1760977432,13829.893956399996,5.6624952600031975,53046.96044856001 2025-10-20,16:23:54.000,293,11125738,112165,0,1760977433,13830.082573079992,5.683642650001275,53046.98140992001 2025-10-20,16:23:55.000,293,11125816,112165,0,1760977434,13830.264453449992,5.711839169998711,53046.953461439996 2025-10-20,16:23:56.000,293,11125790,112245,0,1760977435,13830.399179649998,5.725937430004706,53047.00237128001 2025-10-20,16:23:57.000,293,11125786,111925,0,1760977436,13830.601268949998,5.810526990004291,53047.00237128001 2025-10-20,16:23:58.000,293,11125737,112485,0,1760977437,13830.71578621999,5.831674380002369,53046.953461439996 2025-10-20,16:23:59.000,293,11125724,112245,0,1760977438,13830.810094559994,5.866920029999164,53047.02333264 2025-10-20,16:24:00.000,293,11125735,112005,0,1760977439,13830.89766658999,5.9233130700013135,53046.988397040004 2025-10-20,16:24:01.000,293,11125785,112285,0,1760977440,13830.911139209995,5.972656980004103,53047.01634552 2025-10-20,16:24:02.000,293,11125738,112205,0,1760977441,13830.95829337999,6.022000889999617,53047.044294 2025-10-20,16:24:03.000,293,11125806,112205,0,1760977442,13830.97850230999,6.057246540003689,53047.03730688 2025-10-20,16:24:05.000,293,11125787,112405,0,1760977444,13830.93808444999,6.170032620000711,53047.07224248 2025-10-20,16:24:06.000,293,11125746,112245,0,1760977445,13830.94482076,6.148885230002634,53047.08621672 2025-10-20,16:24:07.000,293,11125794,112485,0,1760977446,13830.911139209995,6.170032620000711,53047.20499776 2025-10-20,16:24:08.000,293,11125779,112485,0,1760977447,13830.83703979999,6.1347869700039155,53047.2539076 2025-10-20,16:24:09.000,293,11125783,112165,0,1760977448,13830.75620407999,6.078393930001766,53047.20499776 2025-10-20,16:24:10.000,293,11125715,112285,0,1760977449,13830.621477879999,6.106590449999203,53047.17006216001 2025-10-20,16:24:11.000,293,11125775,112365,0,1760977450,13830.466542749993,6.057246540003689,53047.177049280006 2025-10-20,16:24:12.000,293,11125753,112285,0,1760977451,13830.298134999997,5.9797061100034625,53047.156087920004 2025-10-20,16:24:13.000,293,11125812,112125,0,1760977452,13830.109518320001,5.965607850004744,53047.19801064001 2025-10-20,16:24:14.000,293,11125762,112485,0,1760977453,13829.995001049996,5.937411330000032,53047.19102352 2025-10-20,16:24:15.000,293,11125813,112405,0,1760977454,13829.813120679995,5.909214810002595,53047.156087920004 2025-10-20,16:24:16.000,293,11125793,112205,0,1760977455,13829.67839447999,5.902165680003236,53047.20499776 2025-10-20,16:24:17.000,293,11125779,112365,0,1760977456,13829.54366828,5.909214810002595,53047.121152319996 2025-10-20,16:24:18.000,293,11125787,112045,0,1760977457,13829.449359939994,5.958558719998109,53047.107178080005 2025-10-20,16:24:19.000,293,11125734,112325,0,1760977458,13829.368524219994,5.958558719998109,53047.08621672 2025-10-20,16:24:20.000,293,11125788,112325,0,1760977459,13829.341578979998,5.972656980004103,53047.058268240005 2025-10-20,16:24:21.000,293,11125798,112165,0,1760977460,13829.267479569993,5.965607850004744,53047.044294 2025-10-20,16:24:22.000,293,11125708,112285,0,1760977461,13829.247270639993,5.965607850004744,53046.988397040004 2025-10-20,16:24:23.000,293,11125777,112445,0,1760977462,13829.220325399998,5.944460459999391,53047.00237128001 2025-10-20,16:24:24.000,293,11125731,112405,0,1760977463,13829.200116469998,5.937411330000032,53046.9744228 2025-10-20,16:24:25.000,293,11125686,112365,0,1760977464,13829.152962300002,5.909214810002595,53046.98140992001 2025-10-20,16:24:26.000,293,11125741,112525,0,1760977465,13829.146225989993,5.881018289997883,53046.92551296 2025-10-20,16:24:27.000,293,11125784,112485,0,1760977466,13829.099071819997,5.838723510001728,53046.93250008001 2025-10-20,16:24:28.000,293,11125792,112125,0,1760977467,13829.058653959997,5.690691780000634,53046.91153872001 2025-10-20,16:24:29.000,293,11125755,112365,0,1760977468,13829.024972409992,5.6131513500004075,53046.91852584 2025-10-20,16:24:30.000,293,11125822,112205,0,1760977469,13829.024972409992,5.54266004999954,53046.87660312 2025-10-20,16:24:31.000,293,11125725,112285,0,1760977470,13828.944136689992,5.458070489999955,53046.890577360005 2025-10-20,16:24:32.000,293,11125792,112445,0,1760977471,13828.923927759992,5.31708788999822,53046.85564176 2025-10-20,16:24:33.000,293,11125787,112405,0,1760977472,13828.843092039991,5.232498329998634,53046.841667520006 2025-10-20,16:24:34.000,293,11125737,112325,0,1760977473,13828.809410490001,5.147908769999049,53046.83468040001 2025-10-20,16:24:35.000,293,11125772,112285,0,1760977474,13828.795937869996,5.084466600004816,53046.83468040001 2025-10-20,16:24:36.000,293,11125735,112285,0,1760977475,13828.721838459991,5.021024430003308,53046.76480920001 2025-10-20,16:24:37.000,293,11125772,112765,0,1760977476,13828.735311079996,4.985778779999237,53046.771796320005 2025-10-20,16:24:38.000,293,11125800,112325,0,1760977477,13828.66121166999,4.922336609997728,53046.71589936001 2025-10-20,16:24:39.000,293,11125737,112125,0,1760977478,13828.654475359996,4.894140090000292,53046.66698952001 2025-10-20,16:24:40.000,293,11125781,112325,0,1760977479,13828.634266429995,4.8800418300015735,53046.63904104 2025-10-20,16:24:41.000,293,11125749,112245,0,1760977480,13828.66794798,4.8800418300015735,53046.6600024 2025-10-20,16:24:42.000,293,11125819,112445,0,1760977481,13828.66794798,4.936434870003723,53046.618079679996 2025-10-20,16:24:43.000,293,11125711,112445,0,1760977482,13828.64773905,4.915287479998369,53046.59711832001 2025-10-20,16:24:44.000,293,11125748,112485,0,1760977483,13828.68142059999,4.978729649999877,53046.63904104 2025-10-20,16:24:45.000,293,11125692,112125,0,1760977484,13828.66794798,5.056270080000104,53046.59711832001 2025-10-20,16:24:46.000,293,11125785,112405,0,1760977485,13828.694893219996,5.070368339998822,53046.59711832001 2025-10-20,16:24:47.000,293,11125719,112365,0,1760977486,13828.70836584,5.13381051000033,53046.618079679996 2025-10-20,16:24:48.000,293,11125812,112285,0,1760977487,13828.795937869996,5.204301810001198,53046.604105440005 2025-10-20,16:24:49.000,293,11125790,112605,0,1760977488,13828.836355729996,5.204301810001198,53046.618079679996 2025-10-20,16:24:50.000,293,11125683,112525,0,1760977489,13828.849828350001,5.2465965900046285,53046.62506680001 2025-10-20,16:24:51.000,293,11125804,112565,0,1760977490,13828.876773589996,5.288891370000783,53046.64602816001 2025-10-20,16:24:52.000,293,11125764,112325,0,1760977491,13828.890246210001,5.331186150004214,53046.63205392 2025-10-20,16:24:53.000,293,11125743,112165,0,1760977492,13828.903718829992,5.345284410002932,53046.6600024 2025-10-20,16:24:54.000,293,11125782,112285,0,1760977493,13828.896982519997,5.31708788999822,53046.66698952001 2025-10-20,16:24:55.000,293,11125750,112325,0,1760977494,13828.870037280001,5.36643180000101,53046.673976640006 2025-10-20,16:24:56.000,293,11125759,112285,0,1760977495,13828.890246210001,5.331186150004214,53046.64602816001 2025-10-20,16:24:57.000,293,11125753,112165,0,1760977496,13828.923927759992,5.338235280003573,53046.66698952001 2025-10-20,16:24:58.000,293,11125807,112245,0,1760977497,13828.910455140001,5.302989629999502,53046.68096376 2025-10-20,16:24:59.000,293,11125745,112125,0,1760977498,13828.870037280001,5.260694850003347,53046.68096376 2025-10-20,16:25:00.000,293,11125721,112485,0,1760977499,13828.930664070002,5.218400069999916,53046.673976640006 2025-10-20,16:25:01.000,293,11125764,112405,0,1760977500,13828.883509899992,5.162007029997767,53046.71589936001 2025-10-20,16:25:02.000,293,11125743,112605,0,1760977501,13828.870037280001,5.098564860003535,53046.68096376 2025-10-20,16:25:03.000,293,11125724,112805,0,1760977502,13828.917191449997,5.049220950000745,53046.71589936001 2025-10-20,16:25:04.000,293,11125715,112205,0,1760977503,13828.843092039991,4.943484000003082,53046.69493800001 2025-10-20,16:25:05.000,293,11125749,111965,0,1760977504,13828.822883109991,4.9575822600018,53046.70192512 2025-10-20,16:25:06.000,293,11125715,112405,0,1760977505,13828.829619420001,4.894140090000292,53046.68795088 2025-10-20,16:25:07.000,293,11125780,112325,0,1760977506,13828.829619420001,4.844796180004778,53046.673976640006 2025-10-20,16:25:08.000,293,11125777,112445,0,1760977507,13828.802674179991,4.837747049998143,53046.70891224 2025-10-20,16:25:09.000,293,11125715,112405,0,1760977508,13828.816146799996,4.858894440003496,53046.673976640006 2025-10-20,16:25:10.000,293,11125816,112365,0,1760977509,13828.802674179991,4.887090960000933,53046.653015280004 2025-10-20,16:25:11.000,293,11125724,112405,0,1760977510,13828.816146799996,4.90823834999901,53046.69493800001 2025-10-20,16:25:12.000,293,11125793,112485,0,1760977511,13828.829619420001,5.049220950000745,53046.69493800001 2025-10-20,16:25:13.000,293,11125712,112485,0,1760977512,13828.849828350001,5.1408596399996895,53046.71589936001 2025-10-20,16:25:14.000,293,11125737,112285,0,1760977513,13828.903718829992,5.176105290003761,53046.7298736 2025-10-20,16:25:15.000,293,11125813,112365,0,1760977514,13828.950873000002,5.2959405000001425,53046.71589936001 2025-10-20,16:25:16.000,293,11125763,112165,0,1760977515,13828.991290860002,5.4157757100038,53046.73686072 2025-10-20,16:25:17.000,293,11125808,112365,0,1760977516,13829.024972409992,5.479217879998032,53046.76480920001 2025-10-20,16:25:18.000,293,11125715,112445,0,1760977517,13829.004763479992,5.570856570004253,53046.785770559996 2025-10-20,16:25:19.000,293,11125715,112365,0,1760977518,13829.011499790002,5.59200396000233,53046.77878344 2025-10-20,16:25:20.000,293,11125745,112485,0,1760977519,13828.977818239997,5.599053090001689,53046.785770559996 2025-10-20,16:25:21.000,293,11125735,112325,0,1760977520,13828.957609309997,5.6131513500004075,53046.74384784001 2025-10-20,16:25:22.000,293,11125706,112485,0,1760977521,13828.870037280001,5.599053090001689,53046.80673192 2025-10-20,16:25:23.000,293,11125748,112245,0,1760977522,13828.76899263,5.521512660001463,53046.75083496 2025-10-20,16:25:24.000,293,11125797,112405,0,1760977523,13828.654475359996,5.514463530002104,53046.74384784001 2025-10-20,16:25:25.000,293,11125775,112325,0,1760977524,13828.49954022999,5.443972230001236,53046.70891224 2025-10-20,16:25:26.000,293,11125723,112325,0,1760977525,13828.371550339994,5.380530059999728,53046.68795088 2025-10-20,16:25:27.000,293,11125779,112285,0,1760977526,13828.243560449999,5.352333540002292,53046.6600024 2025-10-20,16:25:28.000,293,11125735,111885,0,1760977527,13828.135779489989,5.359382670001651,53046.618079679996 2025-10-20,16:25:29.000,293,11125785,112525,0,1760977528,13827.980844359998,5.359382670001651,53046.63904104 2025-10-20,16:25:30.000,293,11125727,112645,0,1760977529,13827.913481260002,5.380530059999728,53046.57615696001 2025-10-20,16:25:31.000,293,11125672,112325,0,1760977530,13827.852854470002,5.4157757100038,53046.5901312 2025-10-20,16:25:32.000,293,11125801,112205,0,1760977531,13827.926953879993,5.4510213600005955,53046.54122136 2025-10-20,16:25:33.000,293,11125733,112445,0,1760977532,13827.974108050003,5.528561790000822,53046.53423424 2025-10-20,16:25:34.000,293,11125811,112325,0,1760977533,13828.081889009998,5.6131513500004075,53046.52026 2025-10-20,16:25:35.000,293,11125729,112525,0,1760977534,13828.216615209989,5.704790039999352,53046.47833728001 2025-10-20,16:25:36.000,293,11125770,112245,0,1760977535,13828.324396169999,5.761183080001501,53046.51327288 2025-10-20,16:25:37.000,293,11125765,112285,0,1760977536,13828.492803919995,5.8739691599985235,53046.45737592001 2025-10-20,16:25:38.000,293,11125727,112245,0,1760977537,13828.58711226,5.937411330000032,53046.53423424 2025-10-20,16:25:39.000,293,11125761,112805,0,1760977538,13828.715102149996,6.014951760000258,53046.52026 2025-10-20,16:25:40.000,293,11125776,112365,0,1760977539,13828.829619420001,6.057246540003689,53046.53423424 2025-10-20,16:25:41.000,293,11125760,112285,0,1760977540,13828.876773589996,6.078393930001766,53046.54122136 2025-10-20,16:25:42.000,293,11125737,112365,0,1760977541,13828.843092039991,6.099541319999844,53046.52724712001 2025-10-20,16:25:43.000,293,11125760,112365,0,1760977542,13828.809410490001,6.127737840004556,53046.51327288 2025-10-20,16:25:44.000,293,11125760,112325,0,1760977543,13828.70162952999,6.219376530003501,53046.49929864001 2025-10-20,16:25:45.000,293,11125810,112325,0,1760977544,13828.533221779995,6.289867830004368,53046.49929864001 2025-10-20,16:25:46.000,293,11125807,112325,0,1760977545,13828.37828664999,6.311015220002446,53046.56218272 2025-10-20,16:25:47.000,293,11125788,112285,0,1760977546,13828.189669969994,6.423801299999468,53046.51327288 2025-10-20,16:25:48.000,293,11125787,112205,0,1760977547,13827.926953879993,6.423801299999468,53046.450388799996 2025-10-20,16:25:49.000,293,11125785,112365,0,1760977548,13827.772018750002,6.557734770001844,53046.47833728001 2025-10-20,16:25:50.000,293,11125787,112445,0,1760977549,13827.644028859992,6.698717370003578,53046.436414560005 2025-10-20,16:25:51.000,293,11125743,112485,0,1760977550,13827.44867587,6.8115034500006,53046.36654336 2025-10-20,16:25:52.000,293,11125791,112205,0,1760977551,13827.313949669995,6.952486050002335,53046.345582 2025-10-20,16:25:53.000,293,11125758,112485,0,1760977552,13827.19943239999,7.107566910002788,53046.317633520004 2025-10-20,16:25:54.000,293,11125818,112165,0,1760977553,13827.111860369994,7.283795160001318,53046.31064640001 2025-10-20,16:25:55.000,293,11125741,112525,0,1760977554,13827.071442509994,7.410679500004335,53046.26173656001 2025-10-20,16:25:56.000,293,11125773,112525,0,1760977555,13827.064706199999,7.579858620003506,53046.219813840005 2025-10-20,16:25:57.000,293,11125750,112365,0,1760977556,13827.091651439994,7.734939480003959,53046.2058396 2025-10-20,16:25:58.000,293,11125757,112285,0,1760977557,13827.09838774999,7.8618238199996995,53046.115007039996 2025-10-20,16:25:59.000,293,11125827,112365,0,1760977558,13827.13880560999,7.960511639998003,53046.12898128 2025-10-20,16:26:00.000,293,11125810,112405,0,1760977559,13827.23985025999,8.08034685000166,53046.115007039996 2025-10-20,16:26:01.000,293,11125719,112645,0,1760977560,13827.24658657,8.115592499998456,53046.101032800005 2025-10-20,16:26:02.000,293,11125767,112325,0,1760977561,13827.28700443,8.171985540000605,53046.10801992 2025-10-20,16:26:03.000,293,11125758,112525,0,1760977562,13827.354367529995,8.214280320004036,53046.05911008 2025-10-20,16:26:04.000,293,11125811,112405,0,1760977563,13827.435203249996,8.193132929998683,53046.05911008 2025-10-20,16:26:05.000,293,11125729,112245,0,1760977564,13827.475621109996,8.179034669999965,53046.0660972 2025-10-20,16:26:06.000,293,11125768,112485,0,1760977565,13827.516038969996,8.186083799999324,53046.0660972 2025-10-20,16:26:07.000,293,11125802,112285,0,1760977566,13827.556456829996,8.150838150002528,53046.02417448001 2025-10-20,16:26:08.000,293,11125746,112405,0,1760977567,13827.596874689996,8.171985540000605,53046.05911008 2025-10-20,16:26:09.000,293,11125752,112605,0,1760977568,13827.603610999991,8.12969076000445,53045.98923888 2025-10-20,16:26:10.000,293,11125764,112525,0,1760977569,13827.637292549996,8.108543369999097,53045.99622600001 2025-10-20,16:26:11.000,293,11125705,112245,0,1760977570,13827.657501479996,8.052150330004224,53045.99622600001 2025-10-20,16:26:12.000,293,11125689,112805,0,1760977571,13827.677710409997,8.03100293999887,53046.003213120006 2025-10-20,16:26:13.000,293,11125794,112405,0,1760977572,13827.637292549996,7.988708160002716,53046.03814872 2025-10-20,16:26:14.000,293,11125829,112245,0,1760977573,13827.576665759996,7.960511639998003,53045.97526464001 2025-10-20,16:26:15.000,293,11125704,112365,0,1760977574,13827.542984209991,7.932315120000567,53046.052122960005 2025-10-20,16:26:16.000,293,11125767,112645,0,1760977575,13827.44193955999,7.9182168600018485,53046.03814872 2025-10-20,16:26:17.000,293,11125803,112445,0,1760977576,13827.23985025999,7.9182168600018485,53046.02417448001 2025-10-20,16:26:18.000,293,11125803,112285,0,1760977577,13827.105124059999,7.890020340004412,53045.982251760004 2025-10-20,16:26:19.000,293,11125786,112525,0,1760977578,13826.943452619998,7.90411860000313,53045.95430328001 2025-10-20,16:26:20.000,293,11125787,112325,0,1760977579,13826.727890699993,7.911167730002489,53045.91238056 2025-10-20,16:26:21.000,293,11125725,112365,0,1760977580,13826.579691879997,7.868872949999059,53045.91936768 2025-10-20,16:26:22.000,293,11125722,112645,0,1760977581,13826.404547819991,7.890020340004412,53045.86347072 2025-10-20,16:26:23.000,293,11125825,112205,0,1760977582,13826.29003055,7.90411860000313,53045.84250936 2025-10-20,16:26:24.000,293,11125743,112205,0,1760977583,13826.29003055,7.953462509998644,53045.765651040005 2025-10-20,16:26:25.000,293,11125813,112125,0,1760977584,13826.296766859996,7.988708160002716,53045.77263816 2025-10-20,16:26:26.000,293,11125718,112525,0,1760977585,13826.357393649996,8.03100293999887,53045.74468968 2025-10-20,16:26:27.000,293,11125742,112285,0,1760977586,13826.451701990001,8.115592499998456,53045.77263816 2025-10-20,16:26:28.000,293,11125718,112485,0,1760977587,13826.640318669997,8.221329450003395,53045.73770256001 2025-10-20,16:26:29.000,293,11125727,112445,0,1760977588,13826.835671659988,8.298869880003622,53045.74468968 2025-10-20,16:26:30.000,293,11125695,112365,0,1760977589,13827.051233579994,8.418705090000003,53045.75866392001 2025-10-20,16:26:31.000,293,11125765,112285,0,1760977590,13827.23985025999,8.503294649999589,53045.77263816 2025-10-20,16:26:32.000,293,11125789,112365,0,1760977591,13827.46214848999,8.623129860003246,53045.779625279996 2025-10-20,16:26:33.000,293,11125796,112285,0,1760977592,13827.610347310001,8.693621160004113,53045.80757376001 2025-10-20,16:26:34.000,293,11125760,112445,0,1760977593,13827.644028859992,8.77116159000434,53045.84949648 2025-10-20,16:26:35.000,293,11125770,112405,0,1760977594,13827.610347310001,8.813456370000495,53045.79359952 2025-10-20,16:26:36.000,293,11125779,112565,0,1760977595,13827.583402069991,8.792308980002417,53045.87744496001 2025-10-20,16:26:37.000,293,11125829,112565,0,1760977596,13827.40152169999,8.778210720003699,53045.87744496001 2025-10-20,16:26:38.000,293,11125794,112245,0,1760977597,13827.192696089995,8.658375510000042,53045.835522240006 2025-10-20,16:26:39.000,293,11125768,112405,0,1760977598,13826.950188929994,8.54558943000302,53045.84250936 2025-10-20,16:26:40.000,293,11125775,112205,0,1760977599,13826.653791290002,8.390508570002567,53045.835522240006 2025-10-20,16:26:41.000,293,11125728,112405,0,1760977600,13826.316975789996,8.221329450003395,53045.82853512001 2025-10-20,16:26:42.000,293,11125779,112565,0,1760977601,13825.993632909995,8.059199460003583,53045.75866392001 2025-10-20,16:26:43.000,293,11125778,112365,0,1760977602,13825.690498959993,7.875922079998418,53045.72372832 2025-10-20,16:26:44.000,293,11125749,112285,0,1760977603,13825.320001909997,7.7278903500046,53045.646870000004 2025-10-20,16:26:45.000,293,11125816,112285,0,1760977604,13825.03034058,7.62920252999902,53045.55603744 2025-10-20,16:26:46.000,293,11125739,112165,0,1760977605,13824.814778659995,7.537563840000075,53045.46520488 2025-10-20,16:26:47.000,293,11125797,112445,0,1760977606,13824.626161979999,7.50231819000328,53045.4372564 2025-10-20,16:26:48.000,293,11125795,112725,0,1760977607,13824.464490539998,7.530514710000716,53045.33943672 2025-10-20,16:26:49.000,293,11125741,112365,0,1760977608,13824.437545299988,7.558711229998153,53045.311488240004 2025-10-20,16:26:50.000,293,11125778,112645,0,1760977609,13824.430808989993,7.685595570001169,53045.297514 2025-10-20,16:26:51.000,293,11125742,112365,0,1760977610,13824.525117329998,7.925265990001208,53045.2276428 2025-10-20,16:26:52.000,293,11125771,112645,0,1760977611,13824.733942939994,8.171985540000605,53045.24161704 2025-10-20,16:26:53.000,293,11125746,112445,0,1760977612,13824.96971379,8.446901610004716,53045.23462992001 2025-10-20,16:26:54.000,293,11125770,112365,0,1760977613,13825.373892390002,8.785259850003058,53045.25559128001 2025-10-20,16:26:55.000,293,11125783,112405,0,1760977614,13825.757862059989,9.102470700003323,53045.262578400005 2025-10-20,16:26:56.000,293,11125706,112125,0,1760977615,13826.16204065999,9.412632420004229,53045.297514 2025-10-20,16:26:57.000,293,11125775,112445,0,1760977616,13826.633582360002,9.80738370000472,53045.34642384 2025-10-20,16:26:58.000,293,11125728,112125,0,1760977617,13827.07817881999,10.110496289998991,53045.36039808 2025-10-20,16:26:59.000,293,11125822,112445,0,1760977618,13827.502566349991,10.378363230003743,53045.46520488 2025-10-20,16:27:00.000,293,11125717,112365,0,1760977619,13827.832645540002,10.653279300000577,53045.55603744 2025-10-20,16:27:01.000,293,11125822,112685,0,1760977620,13828.142515799998,10.864753200003179,53045.62590864 2025-10-20,16:27:02.000,293,11125849,112325,0,1760977621,13828.243560449999,11.019834060003632,53045.70276696 2025-10-20,16:27:03.000,293,11125813,112125,0,1760977622,13828.27724199999,11.069177969999146,53045.73770256001 2025-10-20,16:27:04.000,293,11125713,112285,0,1760977623,13828.182933659999,11.069177969999146,53045.821548 2025-10-20,16:27:05.000,293,11125769,112405,0,1760977624,13828.007789599993,10.956391890002124,53045.8914192 2025-10-20,16:27:06.000,293,11125748,112445,0,1760977625,13827.745073509992,10.822458419999748,53045.87045784 2025-10-20,16:27:07.000,293,11125738,112725,0,1760977626,13827.354367529995,10.6321319100025,53045.8914192 2025-10-20,16:27:08.000,293,11125782,112525,0,1760977627,13826.896298449989,10.378363230003743,53045.91238056 2025-10-20,16:27:09.000,293,11125743,112325,0,1760977628,13826.519065089997,10.068201510002837,53045.8914192 2025-10-20,16:27:10.000,293,11125809,112565,0,1760977629,13826.114886489995,9.75803979000193,53045.84949648 2025-10-20,16:27:11.000,293,11125764,112485,0,1760977630,13825.710707889994,9.461976329999743,53045.814560880004 2025-10-20,16:27:12.000,293,11125797,112645,0,1760977631,13825.427782869992,9.116568960002041,53045.73071544 2025-10-20,16:27:13.000,293,11125733,112605,0,1760977632,13825.178539399996,8.890996800000721,53045.69577984 2025-10-20,16:27:14.000,293,11125780,112325,0,1760977633,13824.94950486,8.623129860003246,53045.62590864 2025-10-20,16:27:15.000,293,11125794,112445,0,1760977634,13824.84172389999,8.453950740004075,53045.58398592 2025-10-20,16:27:16.000,293,11125720,112525,0,1760977635,13824.76762449,8.3200172700017,53045.54206320001 2025-10-20,16:27:17.000,293,11125831,112405,0,1760977636,13824.713734009994,8.193132929998683,53045.500140480006 2025-10-20,16:27:18.000,293,11125755,112805,0,1760977637,13824.713734009994,8.157887280001887,53045.47219200001 2025-10-20,16:27:19.000,293,11125762,112485,0,1760977638,13824.78783342,8.13673989000381,53045.4372564 2025-10-20,16:27:20.000,293,11125788,112445,0,1760977639,13824.86866914,8.171985540000605,53045.40232080001 2025-10-20,16:27:21.000,293,11125809,112605,0,1760977640,13824.976450099995,8.228378580002754,53045.430269280005 2025-10-20,16:27:22.000,293,11125819,112445,0,1760977641,13825.165066779991,8.305919010002981,53045.39533368 2025-10-20,16:27:23.000,293,11125754,112525,0,1760977642,13825.373892390002,8.397557700001926,53045.40232080001 2025-10-20,16:27:24.000,293,11125773,112565,0,1760977643,13825.629872169993,8.601982469997893,53045.42328216001 2025-10-20,16:27:25.000,293,11125783,112645,0,1760977644,13825.92626981,8.757063329998346,53045.42328216001 2025-10-20,16:27:26.000,293,11125804,112325,0,1760977645,13826.26982162,8.933291580004152,53045.47219200001 2025-10-20,16:27:27.000,293,11125761,112525,0,1760977646,13826.586428189992,9.165912870004831,53045.56302456 2025-10-20,16:27:28.000,293,11125789,112325,0,1760977647,13826.943452619998,9.419681550003588,53045.58398592 2025-10-20,16:27:29.000,293,11125783,112765,0,1760977648,13827.28700443,9.659351970003627,53045.66084424001 2025-10-20,16:27:30.000,293,11125734,112485,0,1760977649,13827.583402069991,9.899022390003665,53045.73770256001 2025-10-20,16:27:31.000,293,11125820,112445,0,1760977650,13827.839381849997,10.1739384600005,53045.835522240006 2025-10-20,16:27:32.000,293,11125761,112205,0,1760977651,13827.987580669993,10.455903660003969,53045.78661240001 2025-10-20,16:27:33.000,293,11125783,112485,0,1760977652,13828.095361629988,10.695574080004008,53045.8914192 2025-10-20,16:27:34.000,293,11125707,112965,0,1760977653,13828.108834249993,10.864753200003179,53045.95430328001 2025-10-20,16:27:35.000,293,11125772,112485,0,1760977654,13828.001053289998,11.083276229997864,53045.98923888 2025-10-20,16:27:36.000,293,11125702,112405,0,1760977655,13827.852854470002,11.273602740002389,53045.99622600001 2025-10-20,16:27:37.000,293,11125743,112485,0,1760977656,13827.623819929991,11.39343794999877,53046.01020024 2025-10-20,16:27:38.000,293,11125726,112445,0,1760977657,13827.32068597999,11.485076639997715,53046.052122960005 2025-10-20,16:27:39.000,293,11125734,112445,0,1760977658,13826.970397859994,11.49212577000435,53046.01020024 2025-10-20,16:27:40.000,293,11125716,112365,0,1760977659,13826.680736529997,11.499174900003709,53045.982251760004 2025-10-20,16:27:41.000,293,11125758,112485,0,1760977660,13826.33044841,11.463929249999637,53045.884432080005 2025-10-20,16:27:42.000,293,11125720,112645,0,1760977661,13825.993632909995,11.4357327300022,53045.90539344001 2025-10-20,16:27:43.000,293,11125822,112605,0,1760977662,13825.650081099993,11.301799259999825,53045.85648360001 2025-10-20,16:27:44.000,293,11125779,112445,0,1760977663,13825.320001909997,11.238357089998317,53045.84250936 2025-10-20,16:27:45.000,293,11125717,112485,0,1760977664,13825.04381319999,11.196062310002162,53045.77263816 2025-10-20,16:27:46.000,293,11125726,112725,0,1760977665,13824.82151496999,11.139669270000013,53045.69577984 2025-10-20,16:27:47.000,293,11125764,112605,0,1760977666,13824.61942566999,11.139669270000013,53045.70276696 2025-10-20,16:27:48.000,293,11125810,112445,0,1760977667,13824.451017919993,11.16081665999809,53045.61892152001 2025-10-20,16:27:49.000,293,11125749,112445,0,1760977668,13824.343236959998,11.153767529998731,53045.549050320005 2025-10-20,16:27:50.000,293,11125733,112565,0,1760977669,13824.336500650003,11.245406219997676,53045.57001168001 2025-10-20,16:27:51.000,293,11125789,112565,0,1760977670,13824.397127439988,11.351143170002615,53045.549050320005 2025-10-20,16:27:52.000,293,11125813,112605,0,1760977671,13824.538589949989,11.470978379998996,53045.54206320001 2025-10-20,16:27:53.000,293,11125772,112565,0,1760977672,13824.76762449,11.647206630004803,53045.500140480006 2025-10-20,16:27:54.000,293,11125674,112605,0,1760977673,13825.037076889996,11.879827919998206,53045.479179120004 2025-10-20,16:27:55.000,293,11125735,112805,0,1760977674,13825.373892390002,12.091301820000808,53045.5071276 2025-10-20,16:27:56.000,293,11125737,112365,0,1760977675,13825.663553719998,12.330972240000847,53045.49315336001 2025-10-20,16:27:57.000,293,11125806,112445,0,1760977676,13826.04078707999,12.52834788000473,53045.54206320001 2025-10-20,16:27:58.000,293,11125744,112325,0,1760977677,13826.343921029991,12.775067430004128,53045.57001168001 2025-10-20,16:27:59.000,293,11125760,112765,0,1760977678,13826.559482949997,13.000639589998173,53045.63988288001 2025-10-20,16:28:00.000,293,11125732,112565,0,1760977679,13826.700945459997,13.226211749999493,53045.6818056 2025-10-20,16:28:01.000,293,11125771,112605,0,1760977680,13826.734627010002,13.465882169999531,53045.667831360006 2025-10-20,16:28:02.000,293,11125783,112445,0,1760977681,13826.754835940003,13.635061289998703,53045.69577984 2025-10-20,16:28:03.000,293,11125791,112565,0,1760977682,13826.613373430002,13.832436930002586,53045.6818056 2025-10-20,16:28:04.000,293,11125743,112325,0,1760977683,13826.384338889991,13.952272139998968,53045.65385712 2025-10-20,16:28:05.000,293,11125772,112805,0,1760977684,13826.08794125,14.036861699998553,53045.646870000004 2025-10-20,16:28:06.000,293,11125752,112445,0,1760977685,13825.811752539994,14.142598650003492,53045.66084424001 2025-10-20,16:28:07.000,293,11125791,112405,0,1760977686,13825.421046559997,14.170795170000929,53045.57001168001 2025-10-20,16:28:08.000,293,11125741,112525,0,1760977687,13825.104439989991,14.198991689998365,53045.56302456 2025-10-20,16:28:09.000,293,11125715,112845,0,1760977688,13824.74741556,14.191942559999006,53045.48616624 2025-10-20,16:28:10.000,293,11125822,112645,0,1760977689,13824.424072679998,14.184893429999647,53045.45123064001 2025-10-20,16:28:11.000,293,11125772,112605,0,1760977690,13824.201774449997,14.16374604000157,53045.38834656 2025-10-20,16:28:12.000,293,11125784,112605,0,1760977691,13823.986212529991,14.11440212999878,53045.332449600006 2025-10-20,16:28:13.000,293,11125797,112645,0,1760977692,13823.885167879991,14.086205610001343,53045.25559128001 2025-10-20,16:28:14.000,293,11125768,112525,0,1760977693,13823.757177989995,14.079156480001984,53045.25559128001 2025-10-20,16:28:15.000,293,11125746,112525,0,1760977694,13823.68981489,14.10735299999942,53045.164758720006 2025-10-20,16:28:16.000,293,11125787,112565,0,1760977695,13823.676342269995,14.184893429999647,53045.12982312 2025-10-20,16:28:17.000,293,11125748,112725,0,1760977696,13823.757177989995,14.262433859999874,53045.11584888001 2025-10-20,16:28:18.000,293,11125764,112285,0,1760977697,13823.8312774,14.3399742900001,53045.0529648 2025-10-20,16:28:19.000,293,11125768,112365,0,1760977698,13823.986212529991,14.38931820000289,53045.01104208 2025-10-20,16:28:20.000,293,11125764,112725,0,1760977699,13824.134411350002,14.473907760002476,53045.03899056001 2025-10-20,16:28:21.000,293,11125736,112445,0,1760977700,13824.275873860002,14.586693839999498,53045.05995192 2025-10-20,16:28:22.000,293,11125792,112685,0,1760977701,13824.444281609998,14.685381659997802,53045.03899056001 2025-10-20,16:28:23.000,293,11125811,112365,0,1760977702,13824.579007809989,14.720627310001873,53045.06693904001 2025-10-20,16:28:24.000,293,11125720,112605,0,1760977703,13824.74741556,14.833413389998896,53045.11584888001 2025-10-20,16:28:25.000,293,11125752,112845,0,1760977704,13824.855196519995,14.854560780004249,53045.094887520005 2025-10-20,16:28:26.000,293,11125752,112605,0,1760977705,13824.909087,14.896855560000404,53045.06693904001 2025-10-20,16:28:27.000,293,11125750,112605,0,1760977706,13824.875405449995,14.946199470003194,53045.122836 2025-10-20,16:28:28.000,293,11125833,112485,0,1760977707,13824.909087,14.995543379998708,53045.108861759996 2025-10-20,16:28:29.000,293,11125779,112485,0,1760977708,13824.84846021,14.988494249999349,53045.11584888001 2025-10-20,16:28:30.000,293,11125795,112565,0,1760977709,13824.774360799995,15.044887290001498,53045.08790040001 2025-10-20,16:28:31.000,293,11125787,112365,0,1760977710,13824.72047031999,15.037838160002138,53045.06693904001 2025-10-20,16:28:32.000,293,11125834,112605,0,1760977711,13824.585744119999,15.044887290001498,53045.06693904001 2025-10-20,16:28:33.000,293,11125751,112525,0,1760977712,13824.511644709994,15.080132939998293,53045.00405496 2025-10-20,16:28:34.000,293,11125735,112605,0,1760977713,13824.329764339993,15.101280330003647,53044.9830936 2025-10-20,16:28:35.000,293,11125780,112645,0,1760977714,13824.147883969992,15.129476850001083,53044.9132224 2025-10-20,16:28:36.000,293,11125762,112605,0,1760977715,13823.959267289996,15.15062423999916,53044.87129968001 2025-10-20,16:28:37.000,293,11125764,112645,0,1760977716,13823.838013709996,15.136525980000442,53044.829376960006 2025-10-20,16:28:38.000,293,11125735,112845,0,1760977717,13823.656133339995,15.143575109999801,53044.86431256 2025-10-20,16:28:39.000,293,11125723,112765,0,1760977718,13823.575297619995,15.171771630004514,53044.75251864001 2025-10-20,16:28:40.000,293,11125818,112845,0,1760977719,13823.494461899994,15.178820760003873,53044.72457016 2025-10-20,16:28:41.000,293,11125797,112605,0,1760977720,13823.44057141999,15.192919020002591,53044.661686080006 2025-10-20,16:28:42.000,293,11125788,112645,0,1760977721,13823.42036248999,15.228164669999387,53044.63373760001 2025-10-20,16:28:43.000,293,11125787,112685,0,1760977722,13823.50119820999,15.284557710001536,53044.598802 2025-10-20,16:28:44.000,293,11125785,112565,0,1760977723,13823.50793452,15.376196400000481,53044.58482776001 2025-10-20,16:28:45.000,293,11125739,112765,0,1760977724,13823.555088689995,15.446687700001348,53044.542905040005 2025-10-20,16:28:46.000,293,11125745,112445,0,1760977725,13823.656133339995,15.531277260000934,53044.50796944 2025-10-20,16:28:47.000,293,11125750,112965,0,1760977726,13823.73023275,15.601768560001801,53044.493995200006 2025-10-20,16:28:48.000,293,11125823,112645,0,1760977727,13823.797595849996,15.679308990002028,53044.52194368 2025-10-20,16:28:49.000,293,11125775,112845,0,1760977728,13823.87169526,15.827340720003122,53044.51495656001 2025-10-20,16:28:50.000,293,11125733,112685,0,1760977729,13823.966003599991,15.904881150003348,53044.493995200006 2025-10-20,16:28:51.000,293,11125728,112645,0,1760977730,13824.053575630001,16.01061810000101,53044.55687928 2025-10-20,16:28:52.000,293,11125780,112605,0,1760977731,13824.093993490002,16.095207660000597,53044.52194368 2025-10-20,16:28:53.000,293,11125731,112765,0,1760977732,13824.154620280002,16.144551570003387,53044.52194368 2025-10-20,16:28:54.000,293,11125720,112805,0,1760977733,13824.215247070002,16.215042870004254,53044.50796944 2025-10-20,16:28:55.000,293,11125756,112685,0,1760977734,13824.316291720002,16.348976339999354,53044.60578912001 2025-10-20,16:28:56.000,293,11125737,112565,0,1760977735,13824.390391129993,16.46176242000365,53044.52194368 2025-10-20,16:28:57.000,293,11125830,112605,0,1760977736,13824.504908399998,16.588646759999392,53044.60578912001 2025-10-20,16:28:58.000,293,11125819,112685,0,1760977737,13824.70026138999,16.750776749999204,53044.62675048 2025-10-20,16:28:59.000,293,11125811,113125,0,1760977738,13824.855196519995,16.948152390003088,53044.63373760001 2025-10-20,16:29:00.000,293,11125779,112885,0,1760977739,13825.03034058,17.152577159999055,53044.68963456 2025-10-20,16:29:01.000,293,11125745,112725,0,1760977740,13825.266111429992,17.357001930002298,53044.74553152 2025-10-20,16:29:02.000,293,11125826,112605,0,1760977741,13825.495145970002,17.603721480001695,53044.72457016 2025-10-20,16:29:03.000,293,11125815,112525,0,1760977742,13825.690498959993,17.801097119998303,53044.759505760005 2025-10-20,16:29:04.000,293,11125735,112485,0,1760977743,13825.892588259994,18.061914930003695,53044.78745424 2025-10-20,16:29:05.000,293,11125734,112805,0,1760977744,13826.10815018,18.252241440000944,53044.86431256 2025-10-20,16:29:06.000,293,11125765,112525,0,1760977745,13826.283294239991,18.484862730001623,53044.93418376 2025-10-20,16:29:07.000,293,11125812,112765,0,1760977746,13826.424756749992,18.590599679999286,53044.96911936001 2025-10-20,16:29:08.000,293,11125752,112565,0,1760977747,13826.478647229997,18.703385760003584,53045.00405496 2025-10-20,16:29:09.000,293,11125765,112805,0,1760977748,13826.525801399992,18.78797532000317,53045.01104208 2025-10-20,16:29:10.000,293,11125815,112805,0,1760977749,13826.552746640002,18.816171840000607,53045.06693904001 2025-10-20,16:29:11.000,293,11125811,112965,0,1760977750,13826.552746640002,18.830270099999325,53045.045977680005 2025-10-20,16:29:12.000,293,11125797,112885,0,1760977751,13826.505592469992,18.816171840000607,53045.07392616 2025-10-20,16:29:13.000,293,11125792,112485,0,1760977752,13826.498856159997,18.816171840000607,53045.01802920001 2025-10-20,16:29:14.000,293,11125784,112765,0,1760977753,13826.424756749992,18.79502445000253,53045.08790040001 2025-10-20,16:29:15.000,293,11125754,112605,0,1760977754,13826.485383539992,18.773877060004452,53045.11584888001 2025-10-20,16:29:16.000,293,11125738,112885,0,1760977755,13826.525801399992,18.773877060004452,53045.122836 2025-10-20,16:29:17.000,293,11125776,112645,0,1760977756,13826.613373430002,18.696336630004225,53045.20668144001 2025-10-20,16:29:18.000,293,11125792,112965,0,1760977757,13826.707681769993,18.717484020002303,53045.19969432 2025-10-20,16:29:19.000,293,11125825,112925,0,1760977758,13826.869353209993,18.7527296699991,53045.262578400005 2025-10-20,16:29:20.000,293,11125805,112845,0,1760977759,13827.05796988999,18.78797532000317,53045.29052688 2025-10-20,16:29:21.000,293,11125754,112845,0,1760977760,13827.18595978,18.85141749000468,53045.36039808 2025-10-20,16:29:22.000,293,11125792,112685,0,1760977761,13827.38131276999,18.893712270000833,53045.40232080001 2025-10-20,16:29:23.000,293,11125760,112765,0,1760977762,13827.556456829996,18.936007050004264,53045.430269280005 2025-10-20,16:29:24.000,293,11125779,112765,0,1760977763,13827.778755059997,19.048793130001286,53045.500140480006 2025-10-20,16:29:25.000,293,11125744,112685,0,1760977764,13827.893272330002,19.091087910004717,53045.53507608 2025-10-20,16:29:26.000,293,11125807,112685,0,1760977765,13828.014525909988,19.126333560001513,53045.62590864 2025-10-20,16:29:27.000,293,11125812,112845,0,1760977766,13828.081889009998,19.126333560001513,53045.67481848 2025-10-20,16:29:28.000,293,11125837,112605,0,1760977767,13828.149252109994,19.175677470004302,53045.68879272001 2025-10-20,16:29:29.000,293,11125830,112765,0,1760977768,13828.155988419989,19.105186170003435,53045.69577984 2025-10-20,16:29:30.000,293,11125785,112805,0,1760977769,13828.115570559989,19.062891390000004,53045.779625279996 2025-10-20,16:29:31.000,293,11125776,112925,0,1760977770,13828.088625319993,19.006498349997855,53045.814560880004 2025-10-20,16:29:32.000,293,11125835,112765,0,1760977771,13827.994316979988,18.886663140001474,53045.84949648 2025-10-20,16:29:33.000,293,11125779,112765,0,1760977772,13827.886536019992,18.80207358000189,53045.80757376001 2025-10-20,16:29:34.000,293,11125774,112845,0,1760977773,13827.704655649992,18.759778799998458,53045.79359952 2025-10-20,16:29:35.000,293,11125736,112925,0,1760977774,13827.623819929991,18.604697939998005,53045.84250936 2025-10-20,16:29:36.000,293,11125763,112845,0,1760977775,13827.475621109996,18.527157509997778,53045.79359952 2025-10-20,16:29:37.000,293,11125795,113125,0,1760977776,13827.34089490999,18.442567949998192,53045.77263816 2025-10-20,16:29:38.000,293,11125816,112605,0,1760977777,13827.20616871,18.407322300001397,53045.716741200005 2025-10-20,16:29:39.000,293,11125744,113005,0,1760977778,13827.111860369994,18.400273170002038,53045.73071544 2025-10-20,16:29:40.000,293,11125777,112565,0,1760977779,13827.044497269999,18.428469689999474,53045.716741200005 2025-10-20,16:29:41.000,293,11125836,112805,0,1760977780,13826.956925239989,18.428469689999474,53045.66084424001 2025-10-20,16:29:42.000,293,11125760,112965,0,1760977781,13826.929979999994,18.477813600002264,53045.63988288001 2025-10-20,16:29:43.000,293,11125827,112885,0,1760977782,13826.956925239989,18.56240316000185,53045.63988288001 2025-10-20,16:29:44.000,293,11125727,112765,0,1760977783,13827.004079409999,18.668140109999513,53045.60494728 2025-10-20,16:29:45.000,293,11125766,112965,0,1760977784,13827.064706199999,18.773877060004452,53045.63988288001 2025-10-20,16:29:46.000,293,11125776,112805,0,1760977785,13827.15901453999,18.85141749000468,53045.597960160005 2025-10-20,16:29:47.000,293,11125760,112565,0,1760977786,13827.273531809995,18.95715444000234,53045.61892152001 2025-10-20,16:29:48.000,293,11125820,112885,0,1760977787,13827.36784015,19.08403877999808,53045.63289576 2025-10-20,16:29:49.000,293,11125727,112805,0,1760977788,13827.435203249996,19.161579209998308,53045.61892152001 2025-10-20,16:29:50.000,293,11125815,112885,0,1760977789,13827.556456829996,19.267316160003247,53045.60494728 2025-10-20,16:29:51.000,293,11125757,113045,0,1760977790,13827.576665759996,19.394200499998988,53045.65385712 2025-10-20,16:29:52.000,293,11125821,112925,0,1760977791,13827.644028859992,19.56337961999816,53045.667831360006 2025-10-20,16:29:53.000,293,11125813,112845,0,1760977792,13827.718128269997,19.640920049998385,53045.667831360006 2025-10-20,16:29:54.000,293,11125723,113045,0,1760977793,13827.751809820002,19.760755260002043,53045.716741200005 2025-10-20,16:29:55.000,293,11125841,112925,0,1760977794,13827.846118159992,19.887639599997783,53045.73770256001 2025-10-20,16:29:56.000,293,11125763,112965,0,1760977795,13827.859590779997,20.042720459998236,53045.716741200005 2025-10-20,16:29:57.000,293,11125821,112885,0,1760977796,13827.900008639997,20.2259978400034,53045.73770256001 2025-10-20,16:29:58.000,293,11125763,112685,0,1760977797,13827.960635429998,20.374029570004495,53045.70975408001 2025-10-20,16:29:59.000,293,11125793,112885,0,1760977798,13827.960635429998,20.529110429997672,53045.80058664 2025-10-20,16:30:00.000,293,11125839,113045,0,1760977799,13827.987580669993,20.684191289998125,53045.78661240001 2025-10-20,16:30:01.000,293,11125844,113045,0,1760977800,13828.048207459993,20.83222301999922,53045.779625279996 2025-10-20,16:30:02.000,293,11125835,113085,0,1760977801,13828.034734839988,20.916812579998805,53045.765651040005 2025-10-20,16:30:03.000,293,11125782,112845,0,1760977802,13828.048207459993,21.05074605000118,53045.779625279996 2025-10-20,16:30:04.000,293,11125772,112845,0,1760977803,13828.021262219998,21.0648443099999,53045.85648360001 2025-10-20,16:30:05.000,293,11125786,112885,0,1760977804,13827.987580669993,21.135335610000766,53045.84250936 2025-10-20,16:30:06.000,293,11125844,112925,0,1760977805,13827.953899120002,21.163532129998202,53045.8914192 2025-10-20,16:30:07.000,293,11125834,112725,0,1760977806,13827.893272330002,21.170581260004838,53045.84949648 2025-10-20,16:30:08.000,293,11125785,113165,0,1760977807,13827.886536019992,21.184679520003556,53045.85648360001 2025-10-20,16:30:09.000,293,11125778,113125,0,1760977808,13827.873063400002,21.23402342999907,53045.86347072 2025-10-20,16:30:10.000,293,11125780,113165,0,1760977809,13827.926953879993,21.23402342999907,53045.82853512001 2025-10-20,16:30:11.000,293,11125806,113125,0,1760977810,13827.893272330002,21.28336734000186,53045.84949648 2025-10-20,16:30:12.000,293,11125750,112845,0,1760977811,13828.014525909988,21.353858640002727,53045.884432080005 2025-10-20,16:30:13.000,293,11125803,113045,0,1760977812,13828.108834249993,21.47369384999911,53045.8914192 2025-10-20,16:30:14.000,293,11125792,113085,0,1760977813,13828.203142589999,21.579430800004047,53045.89840632 2025-10-20,16:30:15.000,293,11125814,113125,0,1760977814,13828.36481403,21.69221688000107,53045.94032904 2025-10-20,16:30:16.000,293,11125813,113045,0,1760977815,13828.5466944,21.847297740001522,53045.933341920005 2025-10-20,16:30:17.000,293,11125834,112885,0,1760977816,13828.70836584,22.002378600001975,53046.05911008 2025-10-20,16:30:18.000,293,11125827,113085,0,1760977817,13828.896982519997,22.171557720001147,53046.052122960005 2025-10-20,16:30:19.000,293,11125811,113005,0,1760977818,13829.065390269992,22.340736840000318,53046.14295552001 2025-10-20,16:30:20.000,293,11125746,113045,0,1760977819,13829.260743259998,22.531063350004843,53046.170904000006 2025-10-20,16:30:21.000,293,11125793,112965,0,1760977820,13829.456096249989,22.72138986000209,53046.22680096 2025-10-20,16:30:22.000,293,11125820,113045,0,1760977821,13829.611031379995,22.883519850001903,53046.282697919996 2025-10-20,16:30:23.000,293,11125779,112965,0,1760977822,13829.72554865,22.996305929998925,53046.317633520004 2025-10-20,16:30:24.000,293,11125817,112965,0,1760977823,13829.88722009,23.123190270001942,53046.387504720005 2025-10-20,16:30:25.000,293,11125783,113125,0,1760977824,13829.981528429991,23.214828960000887,53046.42244032 2025-10-20,16:30:26.000,293,11125826,112965,0,1760977825,13830.062364149991,23.243025479998323,53046.485324400004 2025-10-20,16:30:27.000,293,11125829,112845,0,1760977826,13830.116254629997,23.257123740004317,53046.53423424 2025-10-20,16:30:28.000,293,11125825,112845,0,1760977827,13830.176881419997,23.250074609997682,53046.5901312 2025-10-20,16:30:29.000,293,11125794,113085,0,1760977828,13830.244244519992,23.17253418000473,53046.63904104 2025-10-20,16:30:30.000,293,11125782,112805,0,1760977829,13830.358761789998,23.08089548999851,53046.64602816001 2025-10-20,16:30:31.000,293,11125802,113085,0,1760977830,13830.405915959993,22.989256799999566,53046.69493800001 2025-10-20,16:30:32.000,293,11125786,113085,0,1760977831,13830.486751679993,22.883519850001903,53046.75782208 2025-10-20,16:30:33.000,293,11125846,113005,0,1760977832,13830.554114779989,22.72843899000145,53046.79275768001 2025-10-20,16:30:34.000,293,11125813,112965,0,1760977833,13830.567587399993,22.55925987000228,53046.785770559996 2025-10-20,16:30:35.000,293,11125757,112965,0,1760977834,13830.554114779989,22.38303162000375,53046.83468040001 2025-10-20,16:30:36.000,293,11125773,113125,0,1760977835,13830.547378469993,22.206803369997942,53046.84865464 2025-10-20,16:30:37.000,293,11125829,113085,0,1760977836,13830.500224299998,21.981231210003898,53046.85564176 2025-10-20,16:30:38.000,293,11125850,112965,0,1760977837,13830.473279059988,21.797953829998733,53046.82769328 2025-10-20,16:30:39.000,293,11125757,113205,0,1760977838,13830.378970719998,21.614676450000843,53046.85564176 2025-10-20,16:30:40.000,293,11125774,113085,0,1760977839,13830.277926069997,21.431399070002954,53046.85564176 2025-10-20,16:30:41.000,293,11125764,113125,0,1760977840,13830.149936180002,21.24107255999843,53046.86262888001 2025-10-20,16:30:42.000,293,11125851,112965,0,1760977841,13830.062364149991,21.10008996000397,53046.88359024001 2025-10-20,16:30:43.000,293,11125763,112685,0,1760977842,13830.008473670001,20.9309108400048,53046.85564176 2025-10-20,16:30:44.000,293,11125800,113045,0,1760977843,13829.94784688,20.789928240003064,53046.841667520006 2025-10-20,16:30:45.000,293,11125826,112925,0,1760977844,13829.914165329996,20.719436940002197,53046.82769328 2025-10-20,16:30:46.000,293,11125785,113005,0,1760977845,13829.96805581,20.613699990004534,53046.85564176 2025-10-20,16:30:47.000,293,11125817,112925,0,1760977846,13830.048891530001,20.59255259999918,53046.84865464 2025-10-20,16:30:48.000,293,11125851,112925,0,1760977847,13830.143199869992,20.529110429997672,53046.869616 2025-10-20,16:30:49.000,293,11125763,113285,0,1760977848,13830.318343929997,20.536159560004307,53046.92551296 2025-10-20,16:30:50.000,293,11125829,113005,0,1760977849,13830.486751679993,20.500913910000236,53046.91153872001 2025-10-20,16:30:51.000,293,11125787,113205,0,1760977850,13830.709049909994,20.500913910000236,53046.869616 2025-10-20,16:30:52.000,293,11125760,113045,0,1760977851,13830.91787551999,20.543208690003667,53046.91852584 2025-10-20,16:30:53.000,293,11125788,113125,0,1760977852,13831.160382679991,20.536159560004307,53046.9744228 2025-10-20,16:30:54.000,293,11125844,113085,0,1760977853,13831.375944599997,20.58550346999982,53047.009358400006 2025-10-20,16:30:55.000,293,11125737,113165,0,1760977854,13831.537616039997,20.63484738000261,53046.99538416 2025-10-20,16:30:56.000,293,11125767,113125,0,1760977855,13831.672342239988,20.684191289998125,53047.01634552 2025-10-20,16:30:57.000,293,11125820,113085,0,1760977856,13831.753177959989,20.70533868000348,53047.07224248 2025-10-20,16:30:58.000,293,11125800,113045,0,1760977857,13831.901376779999,20.789928240003064,53047.09320384 2025-10-20,16:30:59.000,293,11125841,113085,0,1760977858,13831.93505832999,20.82517388999986,53047.13512656 2025-10-20,16:31:00.000,293,11125867,113085,0,1760977859,13831.95526725999,20.87451780000265,53047.17006216001 2025-10-20,16:31:01.000,293,11125834,113005,0,1760977860,13831.941794639999,20.895665190000727,53047.16307504 2025-10-20,16:31:02.000,293,11125824,112925,0,1760977861,13831.962003569999,20.888616060001368,53047.16307504 2025-10-20,16:31:03.000,293,11125787,113445,0,1760977862,13831.93505832999,20.86746867000329,53047.19102352 2025-10-20,16:31:04.000,293,11125754,113085,0,1760977863,13831.867695229994,20.83222301999922,53047.225959120005 2025-10-20,16:31:05.000,293,11125760,113445,0,1760977864,13831.793595819989,20.76173171999835,53047.225959120005 2025-10-20,16:31:06.000,293,11125843,113005,0,1760977865,13831.719496409998,20.677142159998766,53047.177049280006 2025-10-20,16:31:07.000,293,11125811,113165,0,1760977866,13831.672342239988,20.578454340000462,53047.225959120005 2025-10-20,16:31:08.000,293,11125815,112845,0,1760977867,13831.571297590002,20.46566826000344,53047.19801064001 2025-10-20,16:31:09.000,293,11125824,113245,0,1760977868,13831.524143419992,20.331734790001065,53047.21897200001 2025-10-20,16:31:10.000,293,11125798,113005,0,1760977869,13831.436571389997,20.204850449998048,53047.24692048001 2025-10-20,16:31:11.000,293,11125788,113045,0,1760977870,13831.436571389997,20.092064370001026,53047.225959120005 2025-10-20,16:31:12.000,293,11125753,113165,0,1760977871,13831.429835080002,19.979278290004004,53047.17006216001 2025-10-20,16:31:13.000,293,11125810,113085,0,1760977872,13831.443307699992,19.908786990003136,53047.20499776 2025-10-20,16:31:14.000,293,11125795,113045,0,1760977873,13831.490461870002,19.79600090999884,53047.23993336 2025-10-20,16:31:15.000,293,11125734,113165,0,1760977874,13831.564561279993,19.711411349999253,53047.23294624 2025-10-20,16:31:16.000,293,11125809,113165,0,1760977875,13831.800332129998,19.690263960001175,53047.21198488 2025-10-20,16:31:17.000,293,11125766,113285,0,1760977876,13831.97547618999,19.647969179997745,53047.2539076 2025-10-20,16:31:18.000,293,11125841,113125,0,1760977877,13832.20451073,19.626821789999667,53047.29583032001 2025-10-20,16:31:19.000,293,11125804,113005,0,1760977878,13832.494172059996,19.647969179997745,53047.3587144 2025-10-20,16:31:20.000,293,11125809,113205,0,1760977879,13832.804042319993,19.65501831000438,53047.3587144 2025-10-20,16:31:21.000,293,11125716,113285,0,1760977880,13833.11391257999,19.683214830001816,53047.43557272001 2025-10-20,16:31:22.000,293,11125867,113285,0,1760977881,13833.51809117999,19.7678043900014,53047.44954696 2025-10-20,16:31:23.000,293,11125833,113205,0,1760977882,13833.875115609997,19.82419743000355,53047.50544392001 2025-10-20,16:31:24.000,293,11125738,113085,0,1760977883,13834.191722179989,19.929934380001214,53047.568328 2025-10-20,16:31:25.000,293,11125834,113245,0,1760977884,13834.447701959994,20.06386785000359,53047.680121920006 2025-10-20,16:31:26.000,293,11125771,113165,0,1760977885,13834.771044839996,20.18370305999997,53047.74999312001 2025-10-20,16:31:27.000,293,11125828,113125,0,1760977886,13834.979870449992,20.275341749998915,53047.84082568001 2025-10-20,16:31:28.000,293,11125796,113045,0,1760977887,13835.148278200002,20.36698043999786,53047.92467112 2025-10-20,16:31:29.000,293,11125794,113085,0,1760977888,13835.175223439997,20.41632435000065,53047.93165824 2025-10-20,16:31:30.000,293,11125798,113085,0,1760977889,13835.208904990002,20.45861913000408,53047.97358096 2025-10-20,16:31:31.000,293,11125769,113445,0,1760977890,13835.128069270002,20.500913910000236,53048.092362 2025-10-20,16:31:32.000,293,11125826,113085,0,1760977891,13835.027024620002,20.437471739998728,53048.12031048 2025-10-20,16:31:33.000,293,11125830,113405,0,1760977892,13834.885562110001,20.42337348000001,53048.162233200004 2025-10-20,16:31:34.000,293,11125803,113365,0,1760977893,13834.71715435999,20.331734790001065,53048.1971688 2025-10-20,16:31:35.000,293,11125852,113205,0,1760977894,13834.49485612999,20.211899580004683,53048.22511728001 2025-10-20,16:31:36.000,293,11125742,113085,0,1760977895,13834.35339361999,20.077966110002308,53048.23909152 2025-10-20,16:31:37.000,293,11125744,113005,0,1760977896,13834.164776939993,19.901737860003777,53048.21813016 2025-10-20,16:31:38.000,293,11125807,113045,0,1760977897,13834.016578119998,19.72550960999797,53048.26005288 2025-10-20,16:31:39.000,293,11125824,113085,0,1760977898,13833.895324539997,19.528133970001363,53048.1971688 2025-10-20,16:31:40.000,293,11125759,113125,0,1760977899,13833.848170370002,19.38715136999963,53048.183194560006 2025-10-20,16:31:41.000,293,11125772,113125,0,1760977900,13833.841434059992,19.239119639998535,53048.25306576001 2025-10-20,16:31:42.000,293,11125775,113165,0,1760977901,13833.854906679997,19.119284430002153,53048.22511728001 2025-10-20,16:31:43.000,293,11125824,113325,0,1760977902,13833.915533469997,19.034694870002568,53048.23909152 2025-10-20,16:31:44.000,293,11125763,113005,0,1760977903,13834.016578119998,18.943056180003623,53048.20415592001 2025-10-20,16:31:45.000,293,11125817,113125,0,1760977904,13834.158040629998,18.872564880002756,53048.281014240005 2025-10-20,16:31:46.000,293,11125812,113085,0,1760977905,13834.39381147999,18.865515750003397,53048.30896272 2025-10-20,16:31:47.000,293,11125784,112965,0,1760977906,13834.5420103,18.816171840000607,53048.329924080004 2025-10-20,16:31:48.000,293,11125758,113285,0,1760977907,13834.72389067,18.816171840000607,53048.329924080004 2025-10-20,16:31:49.000,293,11125804,113165,0,1760977908,13834.912507349996,18.79502445000253,53048.37184680001 2025-10-20,16:31:50.000,293,11125772,113285,0,1760977909,13835.121332959992,18.858466620004037,53048.42075664001 2025-10-20,16:31:51.000,293,11125809,113085,0,1760977910,13835.269531780003,18.886663140001474,53048.45569224 2025-10-20,16:31:52.000,293,11125761,113165,0,1760977911,13835.485093699994,18.91485965999891,53048.4766536 2025-10-20,16:31:53.000,293,11125787,113045,0,1760977912,13835.6198199,18.950105310002982,53048.55351192 2025-10-20,16:31:54.000,293,11125805,113165,0,1760977913,13835.747809789995,18.985350959999778,53048.62338312 2025-10-20,16:32:05.000,293,11125765,113205,0,1760977924,13834.48138351,16.82126805000007,53048.665305840004 2025-10-20,16:32:06.000,293,11125750,113325,0,1760977925,13834.292766829989,16.560450240001956,53048.616396000005 2025-10-20,16:32:07.000,293,11125766,113365,0,1760977926,13834.083941219993,16.327828950001276,53048.616396000005 2025-10-20,16:32:08.000,293,11125810,113085,0,1760977927,13833.949215020002,16.109305919999315,53048.52556344 2025-10-20,16:32:09.000,293,11125764,113245,0,1760977928,13833.814488819997,15.918979410002066,53048.567486160006 2025-10-20,16:32:10.000,293,11125746,113085,0,1760977929,13833.767334650001,15.820291590003762,53048.52556344 2025-10-20,16:32:11.000,293,11125709,113165,0,1760977930,13833.753862029997,15.728652900004818,53048.45569224 2025-10-20,16:32:12.000,293,11125803,113285,0,1760977931,13833.794279889997,15.700456380000105,53048.45569224 2025-10-20,16:32:13.000,293,11125750,113365,0,1760977932,13833.841434059992,15.679308990002028,53048.42774376 2025-10-20,16:32:14.000,293,11125781,112805,0,1760977933,13833.942478709992,15.686358120001387,53048.42774376 2025-10-20,16:32:15.000,293,11125804,113085,0,1760977934,13834.104150149993,15.799144199998409,53048.35787256 2025-10-20,16:32:16.000,293,11125773,113005,0,1760977935,13834.191722179989,15.911930280002707,53048.37184680001 2025-10-20,16:32:17.000,293,11125795,113285,0,1760977936,13834.292766829989,16.03176548999909,53048.42075664001 2025-10-20,16:32:18.000,293,11125766,113045,0,1760977937,13834.41402040999,16.158649830002105,53048.49062784001 2025-10-20,16:32:19.000,293,11125803,113365,0,1760977938,13834.427493029994,16.264386779999768,53048.44171800001 2025-10-20,16:32:20.000,293,11125788,113045,0,1760977939,13834.48138351,16.391271120002784,53048.46267936 2025-10-20,16:32:21.000,293,11125738,113245,0,1760977940,13834.41402040999,16.53225372000452,53048.46267936 2025-10-20,16:32:22.000,293,11125854,113325,0,1760977941,13834.387075169994,16.574548500000674,53048.48364072 2025-10-20,16:32:23.000,293,11125843,113285,0,1760977942,13834.346657309994,16.637990670002182,53048.518576320006 2025-10-20,16:32:24.000,293,11125754,113085,0,1760977943,13834.265821589994,16.687334579997696,53048.51158920001 2025-10-20,16:32:25.000,293,11125730,113205,0,1760977944,13834.137831699998,16.729629360001127,53048.46966648001 2025-10-20,16:32:26.000,293,11125822,113245,0,1760977945,13834.050259670003,16.764875009997922,53048.50460208 2025-10-20,16:32:27.000,293,11125704,113085,0,1760977946,13833.982896569993,16.764875009997922,53048.518576320006 2025-10-20,16:32:28.000,293,11125740,113085,0,1760977947,13833.881851919992,16.757825879998563,53048.48364072 2025-10-20,16:32:29.000,293,11125774,113165,0,1760977948,13833.713444169996,16.778973270003917,53048.45569224 2025-10-20,16:32:30.000,293,11125829,113245,0,1760977949,13833.673026309996,16.786022400003276,53048.43473088 2025-10-20,16:32:31.000,293,11125781,113125,0,1760977950,13833.632608449996,16.786022400003276,53048.41376952 2025-10-20,16:32:32.000,293,11125829,113085,0,1760977951,13833.578717969991,16.771924140004558,53048.31594984 2025-10-20,16:32:33.000,293,11125809,113205,0,1760977952,13833.56524535,16.757825879998563,53048.35787256 2025-10-20,16:32:34.000,293,11125853,113045,0,1760977953,13833.571981659996,16.778973270003917,53048.329924080004 2025-10-20,16:32:35.000,293,11125772,113285,0,1760977954,13833.531563799996,16.729629360001127,53048.3369112 2025-10-20,16:32:36.000,293,11125821,113085,0,1760977955,13833.511354869996,16.673236319998978,53048.26005288 2025-10-20,16:32:37.000,293,11125742,113445,0,1760977956,13833.511354869996,16.59569588999875,53048.28800136 2025-10-20,16:32:38.000,293,11125726,113325,0,1760977957,13833.47767331999,16.53225372000452,53048.232104400005 2025-10-20,16:32:39.000,293,11125781,113245,0,1760977958,13833.43725545999,16.43356589999894,53048.281014240005 2025-10-20,16:32:40.000,293,11125795,113085,0,1760977959,13833.430519149995,16.320779820001917,53048.26005288 2025-10-20,16:32:41.000,293,11125793,113365,0,1760977960,13833.35641973999,16.207993740004895,53048.26005288 2025-10-20,16:32:42.000,293,11125815,113525,0,1760977961,13833.25537508999,16.038814619998448,53048.26704 2025-10-20,16:32:43.000,293,11125867,113285,0,1760977962,13833.22169354,15.84143898000184,53048.26005288 2025-10-20,16:32:44.000,293,11125771,113085,0,1760977963,13833.086967339994,15.679308990002028,53048.24607864 2025-10-20,16:32:45.000,293,11125760,113325,0,1760977964,13833.046549479994,15.496031610004138,53048.26005288 2025-10-20,16:32:46.000,293,11125832,113285,0,1760977965,13832.952241139988,15.305705099999614,53048.27402712001 2025-10-20,16:32:47.000,293,11125843,113565,0,1760977966,13832.918559589998,15.15767336999852,53048.20415592001 2025-10-20,16:32:48.000,293,11125809,113165,0,1760977967,13832.790569700002,14.98144511999999,53048.232104400005 2025-10-20,16:32:49.000,293,11125756,113365,0,1760977968,13832.743415529992,14.840462519998255,53048.20415592001 2025-10-20,16:32:50.000,293,11125841,113285,0,1760977969,13832.716470289997,14.692430790004437,53048.22511728001 2025-10-20,16:32:51.000,293,11125721,113205,0,1760977970,13832.716470289997,14.57259558000078,53048.211143040004 2025-10-20,16:32:52.000,293,11125810,112965,0,1760977971,13832.676052429997,14.530300800004625,53048.1971688 2025-10-20,16:32:53.000,293,11125775,113765,0,1760977972,13832.689525050002,14.445711239997763,53048.17620744001 2025-10-20,16:32:54.000,293,11125749,113365,0,1760977973,13832.743415529992,14.403416460001608,53048.16922032 2025-10-20,16:32:55.000,293,11125816,113085,0,1760977974,13832.810778630002,14.403416460001608,53048.19018168 2025-10-20,16:32:56.000,293,11125802,113085,0,1760977975,13832.770360770002,14.410465590000967,53048.13428472001 2025-10-20,16:32:57.000,293,11125806,113285,0,1760977976,13832.777097079997,14.438662109998404,53048.15524608001 2025-10-20,16:32:58.000,293,11125726,113165,0,1760977977,13832.770360770002,14.488006020001194,53048.14825896 2025-10-20,16:32:59.000,293,11125808,113445,0,1760977978,13832.777097079997,14.51620253999863,53048.113323360005 2025-10-20,16:33:00.000,293,11125762,113405,0,1760977979,13832.702997669992,14.607841230004851,53048.13428472001 2025-10-20,16:33:01.000,293,11125734,113485,0,1760977980,13832.662579809992,476.6430670800037,53048.10633624001 2025-10-20,16:33:02.000,293,11125813,113485,0,1760977981,13832.521117299992,14.784069480003382,53048.113323360005 2025-10-20,16:33:03.000,293,11125762,113325,0,1760977982,13832.379654789991,14.896855560000404,53048.12031048 2025-10-20,16:33:04.000,293,11125727,113325,0,1760977983,13832.191038109995,14.995543379998708,53048.02947792 2025-10-20,16:33:05.000,293,11125728,113205,0,1760977984,13832.03610297999,15.058985550000216,53048.00851656001 2025-10-20,16:33:06.000,293,11125751,113445,0,1760977985,13831.746441649993,15.129476850001083,53048.00851656001 2025-10-20,16:33:07.000,293,11125761,113485,0,1760977986,13831.530879730002,15.171771630004514,53047.97358096 2025-10-20,16:33:08.000,293,11125756,113005,0,1760977987,13831.268163640001,15.20701728000131,53047.93165824 2025-10-20,16:33:09.000,293,11125739,113045,0,1760977988,13831.02565648,15.214066410000669,53047.91768400001 2025-10-20,16:33:10.000,293,11125846,113365,0,1760977989,13830.810094559994,15.20701728000131,53047.86877416001 2025-10-20,16:33:11.000,293,11125818,113405,0,1760977990,13830.587796329994,15.129476850001083,53047.84082568001 2025-10-20,16:33:12.000,293,11125809,113005,0,1760977991,13830.399179649998,15.066034679999575,53047.81986432001 2025-10-20,16:33:13.000,293,11125848,113125,0,1760977992,13830.143199869992,14.967346860001271,53047.80589008 2025-10-20,16:33:14.000,293,11125811,113405,0,1760977993,13829.954583189996,14.861609910003608,53047.743006 2025-10-20,16:33:15.000,293,11125767,113325,0,1760977994,13829.752493889995,14.755872959998669,53047.680121920006 2025-10-20,16:33:16.000,293,11125839,113165,0,1760977995,13829.60429507,14.657185140000365,53047.659160560004 2025-10-20,16:33:17.000,293,11125765,113405,0,1760977996,13829.429151009994,14.544399060003343,53047.58230224001 2025-10-20,16:33:18.000,293,11125768,113365,0,1760977997,13829.301161119998,14.488006020001194,53047.52640528 2025-10-20,16:33:19.000,293,11125820,113485,0,1760977998,13829.179907539998,14.410465590000967,53047.51941816 2025-10-20,16:33:20.000,293,11125779,113405,0,1760977999,13829.065390269992,14.361121679998178,53047.46352120001 2025-10-20,16:33:21.000,293,11125789,113325,0,1760978000,13828.971081930002,14.325876030001382,53047.37967576 2025-10-20,16:33:22.000,293,11125781,113445,0,1760978001,13828.984554549992,14.276532119998592,53047.35172728 2025-10-20,16:33:23.000,293,11125760,113525,0,1760978002,13828.971081930002,14.297679510003945,53047.288843199996 2025-10-20,16:33:24.000,293,11125768,113325,0,1760978003,13828.977818239997,14.325876030001382,53047.2539076 2025-10-20,16:33:25.000,293,11125782,113325,0,1760978004,13829.018236099997,14.325876030001382,53047.23294624 2025-10-20,16:33:26.000,293,11125827,113205,0,1760978005,13829.132753370002,14.403416460001608,53047.24692048001 2025-10-20,16:33:27.000,293,11125810,113285,0,1760978006,13829.159698609998,14.459809500003757,53047.12813944001 2025-10-20,16:33:28.000,293,11125823,113525,0,1760978007,13829.254006949988,14.537349930003984,53047.14910080001 2025-10-20,16:33:29.000,293,11125810,113445,0,1760978008,13829.361787909998,14.643086880001647,53047.09320384 2025-10-20,16:33:30.000,293,11125743,113405,0,1760978009,13829.489777799994,14.713578180002514,53047.12813944001 2025-10-20,16:33:31.000,293,11125820,113125,0,1760978010,13829.590822449994,14.812266000000818,53047.12813944001 2025-10-20,16:33:32.000,293,11125752,113565,0,1760978011,13829.70533972,14.918002949998481,53047.08621672 2025-10-20,16:33:33.000,293,11125826,113205,0,1760978012,13829.76596651,15.037838160002138,53047.13512656 2025-10-20,16:33:34.000,293,11125808,113485,0,1760978013,13829.8265933,15.15062423999916,53047.107178080005 2025-10-20,16:33:35.000,293,11125711,113325,0,1760978014,13829.78617544,15.221115540000028,53047.09320384 2025-10-20,16:33:36.000,293,11125843,113285,0,1760978015,13829.81985698999,15.291606840000895,53047.09320384 2025-10-20,16:33:37.000,293,11125799,113845,0,1760978016,13829.71881233999,15.347999880003044,53047.107178080005 2025-10-20,16:33:38.000,293,11125777,113245,0,1760978017,13829.65818554999,15.347999880003044,53047.06525536 2025-10-20,16:33:39.000,293,11125706,113405,0,1760978018,13829.54366828,15.333901620004326,53047.06525536 2025-10-20,16:33:40.000,293,11125789,113525,0,1760978019,13829.341578979998,15.277508580002177,53047.03031976001 2025-10-20,16:33:41.000,293,11125794,113365,0,1760978020,13829.179907539998,15.15767336999852,53047.058268240005 2025-10-20,16:33:42.000,293,11125797,113325,0,1760978021,13829.011499790002,15.037838160002138,53047.02333264 2025-10-20,16:33:43.000,293,11125807,113605,0,1760978022,13828.809410490001,14.932101210004475,53046.96044856001 2025-10-20,16:33:44.000,293,11125760,113285,0,1760978023,13828.66794798,14.769971220004663,53046.9744228 2025-10-20,16:33:45.000,293,11125793,113365,0,1760978024,13828.49954022999,14.579644710000139,53046.9045516 2025-10-20,16:33:46.000,293,11125775,113365,0,1760978025,13828.371550339994,14.361121679998178,53046.91852584 2025-10-20,16:33:47.000,293,11125749,113365,0,1760978026,13828.283978309999,14.21308995000436,53046.85564176 2025-10-20,16:33:48.000,293,11125824,113085,0,1760978027,13828.223351519999,14.036861699998553,53046.83468040001 2025-10-20,16:33:49.000,293,11125761,113565,0,1760978028,13828.162724729998,13.8817808399981,53046.7997448 2025-10-20,16:33:50.000,293,11125782,113125,0,1760978029,13828.135779489989,13.768994760001078,53046.820706160004 2025-10-20,16:33:51.000,293,11125770,113245,0,1760978030,13828.176197349989,13.628012159999344,53046.7997448 2025-10-20,16:33:52.000,293,11125751,113245,0,1760978031,13828.182933659999,13.508176950002962,53046.79275768001 2025-10-20,16:33:53.000,293,11125842,113365,0,1760978032,13828.216615209989,13.47998042999825,53046.76480920001 2025-10-20,16:33:54.000,293,11125821,113165,0,1760978033,13828.263769379999,13.465882169999531,53046.673976640006 2025-10-20,16:33:55.000,293,11125752,113205,0,1760978034,13828.324396169999,13.423587390003377,53046.75782208 2025-10-20,16:33:56.000,293,11125799,113325,0,1760978035,13828.43891343999,13.416538260004018,53046.68795088 2025-10-20,16:33:57.000,293,11125761,113485,0,1760978036,13828.53995808999,13.430636520002736,53046.75782208 2025-10-20,16:33:58.000,293,11125763,113445,0,1760978037,13828.64100273999,13.451783910000813,53046.75782208 2025-10-20,16:33:59.000,293,11125759,113405,0,1760978038,13828.674684289996,13.444734780001454,53046.80673192 2025-10-20,16:34:00.000,293,11125763,113605,0,1760978039,13828.816146799996,13.47293129999889,53046.81371904001 2025-10-20,16:34:01.000,293,11125784,113565,0,1760978040,13828.856564659996,13.508176950002962,53046.86262888001 2025-10-20,16:34:02.000,293,11125786,113445,0,1760978041,13828.964345619992,13.557520859998476,53046.86262888001 2025-10-20,16:34:03.000,293,11125768,113565,0,1760978042,13829.011499790002,13.557520859998476,53046.88359024001 2025-10-20,16:34:04.000,293,11125765,113485,0,1760978043,13829.045181339992,13.599815640001907,53046.89756448 2025-10-20,16:34:05.000,293,11125815,113365,0,1760978044,13829.078862889997,13.57866825000383,53046.96743568 2025-10-20,16:34:06.000,293,11125812,113205,0,1760978045,13829.078862889997,13.606864770001266,53046.9045516 2025-10-20,16:34:07.000,293,11125765,113405,0,1760978046,13829.004763479992,13.620963029999984,53046.953461439996 2025-10-20,16:34:08.000,293,11125804,113365,0,1760978047,13828.950873000002,13.628012159999344,53046.92551296 2025-10-20,16:34:09.000,293,11125766,113365,0,1760978048,13828.870037280001,13.592766510002548,53046.98140992001 2025-10-20,16:34:10.000,293,11125737,113405,0,1760978049,13828.715102149996,13.52932434000104,53046.96044856001 2025-10-20,16:34:11.000,293,11125793,113565,0,1760978050,13828.593848569995,13.451783910000813,53046.939487200005 2025-10-20,16:34:12.000,293,11125793,113765,0,1760978051,13828.39849557999,13.374243480000587,53046.890577360005 2025-10-20,16:34:13.000,293,11125804,113165,0,1760978052,13828.203142589999,13.254408270004205,53046.87660312 2025-10-20,16:34:14.000,293,11125764,113445,0,1760978053,13828.027998529993,13.11342567000247,53046.85564176 2025-10-20,16:34:15.000,293,11125771,113405,0,1760978054,13827.819172919997,12.993590459998813,53046.771796320005 2025-10-20,16:34:16.000,293,11125792,113325,0,1760978055,13827.664237789992,12.84555872999772,53046.7298736 2025-10-20,16:34:17.000,293,11125750,113325,0,1760978056,13827.475621109996,12.697527000003902,53046.68096376 2025-10-20,16:34:18.000,293,11125822,113605,0,1760978057,13827.36784015,12.521298749998095,53046.653015280004 2025-10-20,16:34:19.000,293,11125810,113365,0,1760978058,13827.28026811999,12.380316150003637,53046.604105440005 2025-10-20,16:34:20.000,293,11125774,113445,0,1760978059,13827.23985025999,12.239333550001902,53046.52724712001 2025-10-20,16:34:21.000,293,11125805,113365,0,1760978060,13827.26005918999,12.12654747000488,53046.49929864001 2025-10-20,16:34:22.000,293,11125814,113405,0,1760978061,13827.30721336,11.978515740003786,53046.44340168 2025-10-20,16:34:23.000,293,11125733,113325,0,1760978062,13827.46214848999,11.879827919998206,53046.45737592001 2025-10-20,16:34:24.000,293,11125798,113605,0,1760978063,13827.610347310001,11.809336620004615,53046.44340168 2025-10-20,16:34:25.000,293,11125812,113885,0,1760978064,13827.846118159992,11.724747059997753,53046.40846608001 2025-10-20,16:34:26.000,293,11125753,113605,0,1760978065,13828.054943769988,11.647206630004803,53046.47135016 2025-10-20,16:34:27.000,293,11125826,113365,0,1760978066,13828.351341409994,11.640157499998168,53046.450388799996 2025-10-20,16:34:28.000,293,11125769,113605,0,1760978067,13828.64100273999,11.633108369998808,53046.506285760006 2025-10-20,16:34:29.000,293,11125773,113405,0,1760978068,13828.910455140001,11.611960980000731,53046.54122136 2025-10-20,16:34:30.000,293,11125792,113605,0,1760978069,13829.146225989993,11.633108369998808,53046.57615696001 2025-10-20,16:34:31.000,293,11125768,113405,0,1760978070,13829.415678389989,11.689501410000958,53046.70192512 2025-10-20,16:34:32.000,293,11125790,113485,0,1760978071,13829.65818554999,11.724747059997753,53046.68795088 2025-10-20,16:34:33.000,293,11125746,113485,0,1760978072,13829.873747469996,11.752943580002466,53046.75083496 2025-10-20,16:34:34.000,293,11125776,113325,0,1760978073,13830.015209979996,11.816385750003974,53046.76480920001 2025-10-20,16:34:36.000,293,11125747,113485,0,1760978075,13830.304871309992,11.886877050004841,53046.83468040001 2025-10-20,16:34:37.000,293,11125835,113485,0,1760978076,13830.392443340003,11.8939261800042,53046.87660312 2025-10-20,16:34:38.000,293,11125776,113325,0,1760978077,13830.439597509998,11.929171830000996,53046.93250008001 2025-10-20,16:34:39.000,293,11125764,113485,0,1760978078,13830.432861199988,11.886877050004841,53046.9744228 2025-10-20,16:34:40.000,293,11125853,113245,0,1760978079,13830.439597509998,11.809336620004615,53046.99538416 2025-10-20,16:34:41.000,293,11125823,113125,0,1760978080,13830.432861199988,11.781140099999902,53047.00237128001 2025-10-20,16:34:42.000,293,11125774,113645,0,1760978081,13830.372234410002,11.745894450003107,53047.02333264 2025-10-20,16:34:43.000,293,11125827,113405,0,1760978082,13830.250980830002,11.654255760004162,53047.05128112001 2025-10-20,16:34:44.000,293,11125811,113405,0,1760978083,13830.197090349997,11.548518809999223,53047.08621672 2025-10-20,16:34:45.000,293,11125824,113765,0,1760978084,13830.048891530001,11.49212577000435,53047.1141652 2025-10-20,16:34:46.000,293,11125795,113765,0,1760978085,13829.88048377999,11.358192300001974,53047.08621672 2025-10-20,16:34:47.000,293,11125767,113445,0,1760978086,13829.68513079,11.308848389999184,53047.14211368 2025-10-20,16:34:48.000,293,11125796,113685,0,1760978087,13829.590822449994,11.238357089998317,53047.121152319996 2025-10-20,16:34:49.000,293,11125829,113485,0,1760978088,13829.415678389989,11.203111440001521,53047.09320384 2025-10-20,16:34:50.000,293,11125801,113605,0,1760978089,13829.206852779993,11.224258829999599,53047.09320384 2025-10-20,16:34:51.000,293,11125762,113605,0,1760978090,13829.045181339992,11.21720970000024,53047.07224248 2025-10-20,16:34:52.000,293,11125813,113485,0,1760978091,13828.957609309997,11.273602740002389,53047.10019096001 2025-10-20,16:34:53.000,293,11125746,113525,0,1760978092,13828.890246210001,11.322946649997903,53047.09320384 2025-10-20,16:34:54.000,293,11125815,113445,0,1760978093,13828.849828350001,11.44278186000156,53047.107178080005 2025-10-20,16:34:55.000,293,11125762,113565,0,1760978094,13828.829619420001,11.597862720002013,53047.10019096001 2025-10-20,16:34:56.000,293,11125747,113765,0,1760978095,13828.977818239997,11.767041840001184,53047.13512656 2025-10-20,16:34:57.000,293,11125765,113765,0,1760978096,13829.038445029997,11.915073570002278,53047.121152319996 2025-10-20,16:34:58.000,293,11125778,113685,0,1760978097,13829.159698609998,12.168842250001035,53047.177049280006 2025-10-20,16:34:59.000,293,11125809,113445,0,1760978098,13829.368524219994,12.359168759998283,53047.1840364 2025-10-20,16:35:00.000,293,11125822,113485,0,1760978099,13829.550404589994,12.591790049998963,53047.21198488 2025-10-20,16:35:01.000,293,11125755,113605,0,1760978100,13829.78617544,12.83850959999836,53047.323778800004 2025-10-20,16:35:02.000,293,11125726,113605,0,1760978101,13829.98826474,13.078180019998399,53047.30281744 2025-10-20,16:35:03.000,293,11125798,113565,0,1760978102,13830.163408799992,13.317850439998438,53047.393650000005 2025-10-20,16:35:04.000,293,11125774,113605,0,1760978103,13830.412652270003,13.57161912000447,53047.442559840005 2025-10-20,16:35:05.000,293,11125758,113565,0,1760978104,13830.574323709989,13.776043890000437,53047.48448256001 2025-10-20,16:35:06.000,293,11125819,113365,0,1760978105,13830.709049909994,14.022763439999835,53047.54037952 2025-10-20,16:35:07.000,293,11125755,113605,0,1760978106,13830.830303489995,14.220139080003719,53047.59627648 2025-10-20,16:35:08.000,293,11125786,113445,0,1760978107,13830.94482076,14.34702341999946,53047.7080704 2025-10-20,16:35:09.000,293,11125828,113605,0,1760978108,13831.01892016999,14.51620253999863,53047.72204464001 2025-10-20,16:35:10.000,293,11125747,113605,0,1760978109,13831.032392789995,14.650136010001006,53047.75698024 2025-10-20,16:35:11.000,293,11125778,113525,0,1760978110,13830.99871123999,14.74177469999995,53047.743006 2025-10-20,16:35:12.000,293,11125822,113485,0,1760978111,13830.971765999995,14.819315130000177,53047.77095448001 2025-10-20,16:35:13.000,293,11125756,113365,0,1760978112,13830.870721349995,14.812266000000818,53047.8128772 2025-10-20,16:35:14.000,293,11125817,113325,0,1760978113,13830.78314932,14.79111861000274,53047.79890296001 2025-10-20,16:35:15.000,293,11125829,113525,0,1760978114,13830.608005259994,14.74177469999995,53047.84082568001 2025-10-20,16:35:16.000,293,11125761,113685,0,1760978115,13830.426124889993,14.593742969998857,53047.78492872 2025-10-20,16:35:17.000,293,11125780,113765,0,1760978116,13830.203826659992,14.495055150000553,53047.76396736 2025-10-20,16:35:18.000,293,11125848,113605,0,1760978117,13829.995001049996,14.318826900002023,53047.743006 2025-10-20,16:35:19.000,293,11125799,113565,0,1760978118,13829.80638437,14.177844300000288,53047.729031760005 2025-10-20,16:35:20.000,293,11125754,113525,0,1760978119,13829.56387721,13.98751779000304,53047.64518632 2025-10-20,16:35:21.000,293,11125805,113525,0,1760978120,13829.341578979998,13.783093019999797,53047.64518632 2025-10-20,16:35:22.000,293,11125814,113645,0,1760978121,13829.213589089988,13.592766510002548,53047.568328 2025-10-20,16:35:23.000,293,11125803,113165,0,1760978122,13829.085599199992,13.34604696000315,53047.55435376001 2025-10-20,16:35:24.000,293,11125823,113525,0,1760978123,13829.004763479992,13.106376540003112,53047.51941816 2025-10-20,16:35:25.000,293,11125793,113565,0,1760978124,13828.964345619992,12.901951769999869,53047.52640528 2025-10-20,16:35:26.000,293,11125765,113525,0,1760978125,13828.937400379997,12.739821780000057,53047.44954696 2025-10-20,16:35:27.000,293,11125841,113405,0,1760978126,13828.957609309997,12.591790049998963,53047.47749544 2025-10-20,16:35:28.000,293,11125770,113725,0,1760978127,13829.112544440002,12.464905710003222,53047.456534079996 2025-10-20,16:35:29.000,293,11125721,113445,0,1760978128,13829.227061709993,12.345070499999565,53047.393650000005 2025-10-20,16:35:30.000,293,11125780,113445,0,1760978129,13829.395469459989,12.267530069999339,53047.37268864 2025-10-20,16:35:31.000,293,11125841,113645,0,1760978130,13829.59755875999,12.218186160003825,53047.33775304001 2025-10-20,16:35:32.000,293,11125768,113765,0,1760978131,13829.75923019999,12.239333550001902,53047.37967576 2025-10-20,16:35:33.000,293,11125849,113925,0,1760978132,13829.914165329996,12.267530069999339,53047.37268864 2025-10-20,16:35:34.000,293,11125766,113365,0,1760978133,13830.082573079992,12.274579199998698,53047.40762424 2025-10-20,16:35:35.000,293,11125831,113325,0,1760978134,13830.183617729992,12.30277572000341,53047.42159848 2025-10-20,16:35:36.000,293,11125812,113645,0,1760978135,13830.277926069997,12.366217890004918,53047.42159848 2025-10-20,16:35:37.000,293,11125818,113605,0,1760978136,13830.271189760002,12.464905710003222,53047.48448256001 2025-10-20,16:35:38.000,293,11125794,113925,0,1760978137,13830.291398690002,12.4860531000013,53047.38666288001 2025-10-20,16:35:39.000,293,11125793,113565,0,1760978138,13830.257717139997,12.500151360000018,53047.4285856 2025-10-20,16:35:40.000,293,11125781,113645,0,1760978139,13830.217299279997,12.549495270002808,53047.42159848 2025-10-20,16:35:41.000,293,11125781,113765,0,1760978140,13830.116254629997,12.570642660000885,53047.456534079996 2025-10-20,16:35:42.000,293,11125734,113485,0,1760978141,13830.062364149991,12.563593530001526,53047.44954696 2025-10-20,16:35:43.000,293,11125844,113605,0,1760978142,13829.961319499991,12.53539701000409,53047.47749544 2025-10-20,16:35:44.000,293,11125856,113685,0,1760978143,13829.78617544,12.507200489999377,53047.43557272001 2025-10-20,16:35:45.000,293,11125809,113685,0,1760978144,13829.64471293,12.43670918999851,53047.41461136001 2025-10-20,16:35:46.000,293,11125760,113605,0,1760978145,13829.456096249989,12.345070499999565,53047.36570152001 2025-10-20,16:35:47.000,293,11125860,113525,0,1760978146,13829.267479569993,12.26048093999998,53047.3587144 2025-10-20,16:35:48.000,293,11125769,113805,0,1760978147,13829.099071819997,12.147694860002957,53047.31679168001 2025-10-20,16:35:49.000,293,11125804,113485,0,1760978148,13828.903718829992,12.049007040004653,53047.30980456 2025-10-20,16:35:50.000,293,11125761,113565,0,1760978149,13828.735311079996,11.943270089999714,53047.2539076 2025-10-20,16:35:51.000,293,11125828,113765,0,1760978150,13828.593848569995,11.788189229999261,53047.1840364 2025-10-20,16:35:52.000,293,11125811,113605,0,1760978151,13828.472594989995,11.633108369998808,53047.1141652 2025-10-20,16:35:53.000,293,11125809,113565,0,1760978152,13828.324396169999,11.463929249999637,53047.107178080005 2025-10-20,16:35:54.000,293,11125775,113605,0,1760978153,13828.290714619994,11.329995780004538,53047.09320384 2025-10-20,16:35:55.000,293,11125853,113565,0,1760978154,13828.223351519999,11.146718399999372,53047.07224248 2025-10-20,16:35:56.000,293,11125826,113525,0,1760978155,13828.25703306999,11.005735800004913,53047.009358400006 2025-10-20,16:35:57.000,293,11125822,113725,0,1760978156,13828.29745092999,10.878851460001897,53046.99538416 2025-10-20,16:35:58.000,293,11125773,113605,0,1760978157,13828.36481403,10.702623210003367,53046.96044856001 2025-10-20,16:35:59.000,293,11125743,113605,0,1760978158,13828.49954022999,10.596886259998428,53046.96044856001 2025-10-20,16:36:00.000,293,11125789,113645,0,1760978159,13828.56016701999,10.491149310000765,53046.939487200005 2025-10-20,16:36:01.000,293,11125781,113765,0,1760978160,13828.70162952999,10.385412360003102,53046.89756448 2025-10-20,16:36:02.000,293,11125746,113685,0,1760978161,13828.816146799996,10.272626279998804,53046.96743568 2025-10-20,16:36:03.000,293,11125839,113405,0,1760978162,13828.937400379997,10.21623324000393,53046.939487200005 2025-10-20,16:36:04.000,293,11125823,113685,0,1760978163,13829.078862889997,10.131643680004345,53047.02333264 2025-10-20,16:36:05.000,293,11125814,113885,0,1760978164,13829.146225989993,10.040004989998124,53046.9744228 2025-10-20,16:36:06.000,293,11125773,113405,0,1760978165,13829.119280749997,9.983611950003251,53046.91153872001 2025-10-20,16:36:07.000,293,11125842,113685,0,1760978166,13829.173171230002,9.913120650002384,53047.03031976001 2025-10-20,16:36:08.000,293,11125845,113765,0,1760978167,13829.213589089988,9.821481960003439,53047.01634552 2025-10-20,16:36:09.000,293,11125782,113405,0,1760978168,13829.152962300002,9.701646749999782,53047.01634552 2025-10-20,16:36:10.000,293,11125774,113565,0,1760978169,13829.146225989993,9.694597620000422,53047.01634552 2025-10-20,16:36:11.000,293,11125812,113685,0,1760978170,13829.092335510002,9.574762410004041,53046.98140992001 2025-10-20,16:36:12.000,293,11125835,113765,0,1760978171,13829.018236099997,9.447878070001025,53046.988397040004 2025-10-20,16:36:13.000,293,11125745,113605,0,1760978172,13828.964345619992,9.377386770000157,53047.02333264 2025-10-20,16:36:14.000,293,11125822,113405,0,1760978173,13828.910455140001,9.208207650000986,53047.01634552 2025-10-20,16:36:15.000,293,11125777,113725,0,1760978174,13828.883509899992,9.08132330999797,53047.009358400006 2025-10-20,16:36:16.000,293,11125880,113445,0,1760978175,13828.789201560001,8.961488100001588,53047.009358400006 2025-10-20,16:36:17.000,293,11125832,113645,0,1760978176,13828.789201560001,8.820505499999854,53046.988397040004 2025-10-20,16:36:18.000,293,11125840,113645,0,1760978177,13828.762256319991,8.707719420002832,53046.96743568 2025-10-20,16:36:19.000,293,11125742,113845,0,1760978178,13828.802674179991,8.566736820001097,53046.99538416 2025-10-20,16:36:20.000,293,11125839,113565,0,1760978179,13828.795937869996,8.418705090000003,53046.94647432 2025-10-20,16:36:21.000,293,11125832,113685,0,1760978180,13828.843092039991,8.26362422999955,53046.93250008001 2025-10-20,16:36:22.000,293,11125851,113605,0,1760978181,13828.937400379997,8.186083799999324,53046.9045516 2025-10-20,16:36:23.000,293,11125771,114085,0,1760978182,13829.004763479992,8.073297720002302,53046.9744228 2025-10-20,16:36:24.000,293,11125812,113565,0,1760978183,13829.099071819997,8.023953809999512,53046.939487200005 2025-10-20,16:36:25.000,293,11125840,113605,0,1760978184,13829.159698609998,7.953462509998644,53046.96743568 2025-10-20,16:36:26.000,293,11125833,113525,0,1760978185,13829.301161119998,7.890020340004412,53046.96743568 2025-10-20,16:36:27.000,293,11125813,113445,0,1760978186,13829.415678389989,7.847725560000981,53047.058268240005 2025-10-20,16:36:28.000,293,11125800,113525,0,1760978187,13829.509986729994,7.819529040003545,53047.009358400006 2025-10-20,16:36:29.000,293,11125779,113565,0,1760978188,13829.61776768999,7.805430780004826,53047.107178080005 2025-10-20,16:36:30.000,293,11125826,113805,0,1760978189,13829.67839447999,7.784283389999473,53047.14211368 2025-10-20,16:36:31.000,293,11125824,113685,0,1760978190,13829.75923019999,7.763136000001396,53047.156087920004 2025-10-20,16:36:32.000,293,11125829,113605,0,1760978191,13829.873747469996,7.770185130000755,53047.20499776 2025-10-20,16:36:33.000,293,11125752,113765,0,1760978192,13829.853538539995,7.7560868700020364,53047.225959120005 2025-10-20,16:36:34.000,293,11125837,113805,0,1760978193,13829.974792119996,7.749037740002677,53047.288843199996 2025-10-20,16:36:35.000,293,11125779,113845,0,1760978194,13830.048891530001,7.749037740002677,53047.31679168001 2025-10-20,16:36:36.000,293,11125759,113765,0,1760978195,13830.129727250001,7.7560868700020364,53047.33775304001 2025-10-20,16:36:37.000,293,11125838,113685,0,1760978196,13830.190354040002,7.770185130000755,53047.38666288001 2025-10-20,16:36:38.000,293,11125776,113685,0,1760978197,13830.264453449992,7.7278903500046,53047.41461136001 2025-10-20,16:36:39.000,293,11125807,113725,0,1760978198,13830.385707029993,7.720841219997965,53047.48448256001 2025-10-20,16:36:40.000,293,11125762,113485,0,1760978199,13830.412652270003,7.720841219997965,53047.48448256001 2025-10-20,16:36:41.000,293,11125836,113645,0,1760978200,13830.520433229998,7.622153399999661,53047.52640528 2025-10-20,16:36:42.000,293,11125834,113765,0,1760978201,13830.560851089998,7.572809490004147,53047.58230224001 2025-10-20,16:36:43.000,293,11125781,113565,0,1760978202,13830.648423119994,7.516416450001998,53047.6381992 2025-10-20,16:36:44.000,293,11125842,113605,0,1760978203,13830.73599514999,7.467072539999208,53047.68710904 2025-10-20,16:36:45.000,293,11125812,113725,0,1760978204,13830.82356718,7.410679500004335,53047.68710904 2025-10-20,16:36:46.000,293,11125796,113765,0,1760978205,13830.83703979999,7.361335590001545,53047.71505752 2025-10-20,16:36:47.000,293,11125819,113725,0,1760978206,13830.850512419995,7.276746030001959,53047.71505752 2025-10-20,16:36:48.000,293,11125790,113565,0,1760978207,13830.91787551999,7.227402119999169,53047.79191584 2025-10-20,16:36:49.000,293,11125815,113845,0,1760978208,13830.850512419995,7.1851073400030145,53047.76396736 2025-10-20,16:36:50.000,293,11125794,113645,0,1760978209,13830.749467769994,7.09346865000407,53047.79191584 2025-10-20,16:36:51.000,293,11125843,113645,0,1760978210,13830.634950499989,7.04412474000128,53047.80589008 2025-10-20,16:36:52.000,293,11125781,113645,0,1760978211,13830.500224299998,6.959535180001694,53047.84082568001 2025-10-20,16:36:53.000,293,11125756,113725,0,1760978212,13830.325080239993,6.853798230004031,53047.847812800006 2025-10-20,16:36:54.000,293,11125773,113645,0,1760978213,13830.055627839996,6.741012149999733,53047.84082568001 2025-10-20,16:36:55.000,293,11125796,113725,0,1760978214,13829.88722009,6.628226070002711,53047.86877416001 2025-10-20,16:36:56.000,293,11125797,113765,0,1760978215,13829.60429507,6.508390859999054,53047.847812800006 2025-10-20,16:36:57.000,293,11125806,113725,0,1760978216,13829.449359939994,6.3956047800020315,53047.875761280004 2025-10-20,16:36:58.000,293,11125769,113725,0,1760978217,13829.287688499993,6.282818699997733,53047.85479992 2025-10-20,16:36:59.000,293,11125805,113765,0,1760978218,13829.119280749997,6.127737840004556,53047.8128772 2025-10-20,16:37:00.000,293,11125756,113605,0,1760978219,13829.065390269992,6.0290500199989765,53047.79890296001 2025-10-20,16:37:01.000,293,11125807,113565,0,1760978220,13829.078862889997,5.895116550003877,53047.77095448001 2025-10-20,16:37:02.000,293,11125835,113765,0,1760978221,13829.105808129993,5.7682322100008605,53047.729031760005 2025-10-20,16:37:03.000,293,11125750,113845,0,1760978222,13829.213589089988,5.718888299998071,53047.71505752 2025-10-20,16:37:04.000,293,11125766,113765,0,1760978223,13829.361787909998,5.676593520001916,53047.7080704 2025-10-20,16:37:05.000,293,11125810,113645,0,1760978224,13829.590822449994,5.669544390002557,53047.69409616 2025-10-20,16:37:06.000,293,11125849,113565,0,1760978225,13829.86027484999,5.747084820002783,53047.78492872 2025-10-20,16:37:07.000,293,11125767,113765,0,1760978226,13830.089309390001,5.796428729998297,53047.76396736 2025-10-20,16:37:08.000,293,11125834,113765,0,1760978227,13830.345289169993,5.895116550003877,53047.79191584 2025-10-20,16:37:09.000,293,11125801,113605,0,1760978228,13830.540642159998,5.965607850004744,53047.8128772 2025-10-20,16:37:10.000,293,11125788,113845,0,1760978229,13830.729258839994,6.071344800002407,53047.83383856 2025-10-20,16:37:11.000,293,11125808,113405,0,1760978230,13830.850512419995,6.17708175000007,53047.847812800006 2025-10-20,16:37:12.000,293,11125835,113765,0,1760978231,13830.91787551999,6.268720439999015,53047.92467112 2025-10-20,16:37:13.000,293,11125849,113885,0,1760978232,13830.91787551999,6.3956047800020315,53047.93864536001 2025-10-20,16:37:14.000,293,11125814,113885,0,1760978233,13830.83703979999,6.40970304000075,53047.97358096 2025-10-20,16:37:15.000,293,11125795,113765,0,1760978234,13830.742731459999,6.466096080002899,53048.0224908 2025-10-20,16:37:16.000,293,11125868,113885,0,1760978235,13830.506960609993,6.466096080002899,53047.994542320004 2025-10-20,16:37:17.000,293,11125782,113685,0,1760978236,13830.318343929997,6.437899559998186,53048.015503680006 2025-10-20,16:37:18.000,293,11125767,113605,0,1760978237,13830.089309390001,6.311015220002446,53048.0224908 2025-10-20,16:37:19.000,293,11125819,113765,0,1760978238,13829.792911749995,6.205278270004783,53048.00152944 2025-10-20,16:37:20.000,293,11125744,113685,0,1760978239,13829.503250419999,6.064295670003048,53048.00152944 2025-10-20,16:37:21.000,293,11125823,113765,0,1760978240,13829.233798019988,5.902165680003236,53047.92467112 2025-10-20,16:37:22.000,293,11125771,113885,0,1760978241,13828.971081930002,5.690691780000634,53047.88973552001 2025-10-20,16:37:23.000,293,11125726,113965,0,1760978242,13828.782465249991,5.514463530002104,53047.8827484 2025-10-20,16:37:24.000,293,11125858,113605,0,1760978243,13828.593848569995,5.281842240001424,53047.81986432001 2025-10-20,16:37:25.000,293,11125803,113605,0,1760978244,13828.371550339994,5.091515730004176,53047.777941600005 2025-10-20,16:37:26.000,293,11125796,113725,0,1760978245,13828.230087829994,4.872992700002214,53047.729031760005 2025-10-20,16:37:27.000,293,11125773,113925,0,1760978246,13828.129043179993,4.6685679299989715,53047.69409616 2025-10-20,16:37:28.000,293,11125767,113845,0,1760978247,13828.108834249993,4.464143160003005,53047.63121208001 2025-10-20,16:37:29.000,293,11125808,113965,0,1760978248,13828.041471149998,4.245620130001043,53047.53339240001 2025-10-20,16:37:30.000,293,11125761,113605,0,1760978249,13827.980844359998,4.0905392700005905,53047.54736664 2025-10-20,16:37:31.000,293,11125836,113885,0,1760978250,13827.960635429998,3.9284092800007784,53047.50544392001 2025-10-20,16:37:32.000,293,11125757,113645,0,1760978251,13827.960635429998,3.794475809998403,53047.491469680004 2025-10-20,16:37:33.000,293,11125825,113645,0,1760978252,13827.994316979988,3.6746406000020215,53047.40762424 2025-10-20,16:37:34.000,293,11125803,113765,0,1760978253,13827.947162809993,3.5618545199977234,53047.36570152001 2025-10-20,16:37:35.000,293,11125754,113765,0,1760978254,13827.960635429998,3.5266088700009277,53047.40063712 2025-10-20,16:37:36.000,293,11125761,113725,0,1760978255,13827.926953879993,3.4561175700000604,53047.40063712 2025-10-20,16:37:37.000,293,11125769,113765,0,1760978256,13827.953899120002,3.442019310001342,53047.3587144 2025-10-20,16:37:38.000,293,11125833,114085,0,1760978257,13828.054943769988,3.392675399998552,53047.37268864 2025-10-20,16:37:39.000,293,11125830,113765,0,1760978258,13828.061680079998,3.3997245299979113,53047.344740160006 2025-10-20,16:37:40.000,293,11125743,113925,0,1760978259,13828.014525909988,3.3715280100004748,53047.35172728 2025-10-20,16:37:41.000,293,11125767,113645,0,1760978260,13828.054943769988,3.336282360003679,53047.33076592 2025-10-20,16:37:42.000,293,11125833,113885,0,1760978261,13828.007789599993,3.27988932000153,53047.33076592 2025-10-20,16:37:43.000,293,11125711,113725,0,1760978262,13827.974108050003,3.216447150000022,53047.28185608 2025-10-20,16:37:44.000,293,11125763,113725,0,1760978263,13827.846118159992,3.1459558499991545,53047.33076592 2025-10-20,16:37:45.000,293,11125780,113725,0,1760978264,13827.657501479996,3.1036610700029996,53047.24692048001 2025-10-20,16:37:46.000,293,11125831,113805,0,1760978265,13827.44867587,2.976776729999983,53047.24692048001 2025-10-20,16:37:47.000,293,11125812,113725,0,1760978266,13827.20616871,2.863990650002961,53047.17006216001 2025-10-20,16:37:48.000,293,11125764,113805,0,1760978267,13826.903034759998,2.7300571800005855,53047.16307504 2025-10-20,16:37:49.000,293,11125823,113765,0,1760978268,13826.532537710002,2.6666150099990773,53047.1141652 2025-10-20,16:37:50.000,293,11125823,113565,0,1760978269,13826.175513279995,2.5749763200001325,53047.01634552 2025-10-20,16:37:51.000,293,11125788,113845,0,1760978270,13825.778070989989,2.490386760000547,53046.9744228 2025-10-20,16:37:52.000,293,11125835,114085,0,1760978271,13825.468200729993,2.384649810002884,53046.87660312 2025-10-20,16:37:53.000,293,11125788,113565,0,1760978272,13825.104439989991,2.3212076400013757,53046.86262888001 2025-10-20,16:37:54.000,293,11125803,113765,0,1760978273,13824.82825128,2.2577654699998675,53046.81371904001 2025-10-20,16:37:55.000,293,11125784,113765,0,1760978274,13824.592480429994,2.278912859997945,53046.722886480005 2025-10-20,16:37:56.000,293,11125745,113685,0,1760978275,13824.403863749998,2.2718637299985858,53046.62506680001 2025-10-20,16:37:57.000,293,11125806,113925,0,1760978276,13824.248928619993,2.3141585100020166,53046.54820848001 2025-10-20,16:37:58.000,293,11125759,113805,0,1760978277,13824.181565519997,2.4128463300003204,53046.47833728001 2025-10-20,16:37:59.000,293,11125811,113885,0,1760978278,13824.141147659997,2.5256324100046186,53046.47833728001 2025-10-20,16:38:00.000,293,11125785,113565,0,1760978279,13824.127675039992,2.659565879999718,53046.4154532 2025-10-20,16:38:01.000,293,11125811,113845,0,1760978280,13824.147883969992,2.807597610000812,53046.387504720005 2025-10-20,16:38:02.000,293,11125819,114085,0,1760978281,13824.181565519997,3.019071510003414,53046.338594880006 2025-10-20,16:38:03.000,293,11125835,113765,0,1760978282,13824.201774449997,3.174152370003867,53046.35955624001 2025-10-20,16:38:04.000,293,11125802,113845,0,1760978283,13824.215247070002,3.392675399998552,53046.33160776001 2025-10-20,16:38:05.000,293,11125745,113845,0,1760978284,13824.221983379997,3.6323458199985907,53046.35256912 2025-10-20,16:38:06.000,293,11125830,113685,0,1760978285,13824.195038140002,3.8367705900018336,53046.338594880006 2025-10-20,16:38:07.000,293,11125776,113845,0,1760978286,13824.174829210002,4.012998840000364,53046.31064640001 2025-10-20,16:38:08.000,293,11125802,113645,0,1760978287,13824.080520869997,4.224472740002966,53046.31064640001 2025-10-20,16:38:09.000,293,11125812,113565,0,1760978288,13824.019894079996,4.3513570799987065,53046.282697919996 2025-10-20,16:38:10.000,293,11125818,113805,0,1760978289,13823.905376809991,4.471192290002364,53046.30365928 2025-10-20,16:38:11.000,293,11125811,113725,0,1760978290,13823.80433215999,4.576929240000027,53046.317633520004 2025-10-20,16:38:12.000,293,11125789,113925,0,1760978291,13823.71002382,4.633322280002176,53046.30365928 2025-10-20,16:38:13.000,293,11125761,113925,0,1760978292,13823.615715479995,4.696764450003684,53046.268723680005 2025-10-20,16:38:14.000,293,11125845,113805,0,1760978293,13823.48098927999,4.654469670000253,53046.268723680005 2025-10-20,16:38:15.000,293,11125812,114005,0,1760978294,13823.346263079999,4.626273150002817,53046.19186536001 2025-10-20,16:38:16.000,293,11125808,113885,0,1760978295,13823.225009499998,4.633322280002176,53046.16391688001 2025-10-20,16:38:17.000,293,11125846,113485,0,1760978296,13823.097019610002,4.591027499998745,53046.170904000006 2025-10-20,16:38:18.000,293,11125810,114005,0,1760978297,13822.962293409997,4.5628309800013085,53046.115007039996 2025-10-20,16:38:19.000,293,11125825,113805,0,1760978298,13822.814094590001,4.520536199997878,53046.02417448001 2025-10-20,16:38:20.000,293,11125735,114164,0,1760978299,13822.686104699991,4.464143160003005,53045.947316159996 2025-10-20,16:38:21.000,293,11125765,113885,0,1760978300,13822.5513785,4.471192290002364,53045.982251760004 2025-10-20,16:38:22.000,293,11125850,113765,0,1760978301,13822.50422432999,4.428897509998933,53045.84949648 2025-10-20,16:38:23.000,293,11125834,113925,0,1760978302,13822.43012492,4.428897509998933,53045.84949648 2025-10-20,16:38:24.000,293,11125768,113565,0,1760978303,13822.40991599,4.450044900004286,53045.84250936 2025-10-20,16:38:25.000,293,11125806,113965,0,1760978304,13822.376234439995,4.471192290002364,53045.779625279996 2025-10-20,16:38:26.000,293,11125764,113725,0,1760978305,13822.315607649994,4.534634460003872,53045.73071544 2025-10-20,16:38:27.000,293,11125762,113685,0,1760978306,13822.38970706,4.605125760004739,53045.6818056 2025-10-20,16:38:28.000,293,11125735,113925,0,1760978307,13822.48401539999,4.661518799999612,53045.646870000004 2025-10-20,16:38:29.000,293,11125809,113765,0,1760978308,13822.537905879995,4.703813580003043,53045.65385712 2025-10-20,16:38:30.000,293,11125809,113765,0,1760978309,13822.67263208,4.795452270001988,53045.70975408001 2025-10-20,16:38:31.000,293,11125753,114045,0,1760978310,13822.773676730001,4.844796180004778,53045.67481848 2025-10-20,16:38:32.000,293,11125781,113725,0,1760978311,13822.874721380002,4.887090960000933,53045.667831360006 2025-10-20,16:38:33.000,293,11125794,113765,0,1760978312,13822.989238649992,4.901189219999651,53045.716741200005 2025-10-20,16:38:34.000,293,11125826,114125,0,1760978313,13823.002711269997,4.915287479998369,53045.73770256001 2025-10-20,16:38:35.000,293,11125755,113845,0,1760978314,13823.123964849998,4.922336609997728,53046.149942640004 2025-10-20,16:38:36.000,293,11125790,113765,0,1760978315,13822.921875549997,4.894140090000292,53045.67481848 2025-10-20,16:38:37.000,293,11125734,113685,0,1760978316,13822.793885660001,4.872992700002214,53045.58398592 2025-10-20,16:38:38.000,293,11125817,113965,0,1760978317,13822.793885660001,4.739059229999839,53045.78661240001 2025-10-20,16:38:39.000,293,11125837,113765,0,1760978318,13822.665895769991,4.633322280002176,53045.7516768 2025-10-20,16:38:40.000,293,11125751,113405,0,1760978319,13822.44359753999,4.464143160003005,53045.74468968 2025-10-20,16:38:41.000,293,11125815,113845,0,1760978320,13822.275189789994,4.337258819999988,53045.70975408001 2025-10-20,16:38:42.000,293,11125814,113885,0,1760978321,13822.025946319998,4.13988318000338,53045.667831360006 2025-10-20,16:38:43.000,293,11125794,113765,0,1760978322,13821.769966539992,3.956605799998215,53045.62590864 2025-10-20,16:38:44.000,293,11125757,113685,0,1760978323,13821.581349859996,3.759230160001607,53045.549050320005 2025-10-20,16:38:45.000,293,11125825,113925,0,1760978324,13821.237798049995,3.604149300001154,53045.5071276 2025-10-20,16:38:46.000,293,11125782,113725,0,1760978325,13821.015499819994,3.3644788800011156,53045.479179120004 2025-10-20,16:38:47.000,293,11125862,113805,0,1760978326,13820.772992659993,3.2023488900013035,53045.37437232001 2025-10-20,16:38:48.000,293,11125788,113925,0,1760978327,13820.557430740002,3.061366289999569,53045.297514 2025-10-20,16:38:49.000,293,11125780,113965,0,1760978328,13820.321659889996,2.9344819500038284,53045.262578400005 2025-10-20,16:38:50.000,293,11125787,114085,0,1760978329,13820.09262535,2.8357941299982485,53045.15078448 2025-10-20,16:38:51.000,293,11125769,114005,0,1760978330,13819.89053605,2.7159589200018672,53045.06693904001 2025-10-20,16:38:52.000,293,11125810,113765,0,1760978331,13819.695183059994,2.659565879999718,53045.03200344 2025-10-20,16:38:53.000,293,11125755,114085,0,1760978332,13819.526775309998,2.589074579998851,53044.93418376 2025-10-20,16:38:54.000,293,11125805,113725,0,1760978333,13819.432466969993,2.5679271900007734,53044.86431256 2025-10-20,16:38:55.000,293,11125845,113885,0,1760978334,13819.270795529992,2.645467620001,53044.78046712001 2025-10-20,16:38:56.000,293,11125803,113885,0,1760978335,13819.189959809992,2.6172711000035633,53044.74553152 2025-10-20,16:38:57.000,293,11125775,113725,0,1760978336,13819.082178849996,2.6736641399984364,53044.661686080006 2025-10-20,16:38:58.000,293,11125796,113925,0,1760978337,13818.98787050999,2.6877624000044307,53044.640724720004 2025-10-20,16:38:59.000,293,11125763,114125,0,1760978338,13818.89356217,2.708909790002508,53044.542905040005 2025-10-20,16:39:00.000,293,11125824,114005,0,1760978339,13818.80599013999,2.7230080500012264,53044.51495656001 2025-10-20,16:39:01.000,293,11125811,113765,0,1760978340,13818.65105501,2.7371063099999446,53044.4590596 2025-10-20,16:39:02.000,293,11125831,113605,0,1760978341,13818.56348297999,2.701860660003149,53044.39617552001 2025-10-20,16:39:03.000,293,11125800,114125,0,1760978342,13818.428756779998,2.6807132699977956,53044.31931720001 2025-10-20,16:39:04.000,293,11125824,113885,0,1760978343,13818.354657369993,2.659565879999718,53044.29835584001 2025-10-20,16:39:05.000,293,11125787,113885,0,1760978344,13818.199722240002,2.6172711000035633,53044.20053616001 2025-10-20,16:39:06.000,293,11125782,113765,0,1760978345,13818.031314489992,2.504485019999265,53044.1446392 2025-10-20,16:39:07.000,293,11125826,113725,0,1760978346,13817.876379360001,2.433993719998398,53044.10970360001 2025-10-20,16:39:08.000,293,11125836,113805,0,1760978347,13817.70797160999,2.3494041599988122,53044.01188392001 2025-10-20,16:39:09.000,293,11125858,114205,0,1760978348,13817.539563859995,2.222519820003072,53043.94899984 2025-10-20,16:39:10.000,293,11125847,114125,0,1760978349,13817.40483765999,2.173175910000282,53043.85118016 2025-10-20,16:39:11.000,293,11125818,114045,0,1760978350,13817.209484669998,2.130881130004127,53043.753360480005 2025-10-20,16:39:12.000,293,11125809,113965,0,1760978351,13816.993922749993,2.067438960002619,53043.71143776 2025-10-20,16:39:13.000,293,11125841,113925,0,1760978352,13816.731206659992,1.9476037499989616,53043.64156656 2025-10-20,16:39:14.000,293,11125839,114085,0,1760978353,13816.47522688,1.8912107100040885,53043.52977264001 2025-10-20,16:39:15.000,293,11125804,113965,0,1760978354,13816.25292865,1.8489159300006577,53043.466888560004 2025-10-20,16:39:16.000,293,11125759,114285,0,1760978355,13815.949794699998,1.7925228899985086,53043.33413328 2025-10-20,16:39:17.000,293,11125761,114245,0,1760978356,13815.720760160002,1.7713755000004312,53043.25727496 2025-10-20,16:39:18.000,293,11125866,114085,0,1760978357,13815.505198239996,1.7925228899985086,53043.1664424 2025-10-20,16:39:19.000,293,11125802,113925,0,1760978358,13815.303108939996,1.7502281100023538,53043.082596960005 2025-10-20,16:39:20.000,293,11125750,113965,0,1760978359,13815.141437499995,1.7925228899985086,53043.01971288 2025-10-20,16:39:21.000,293,11125813,113965,0,1760978360,13815.040392849995,1.813670280003862,53042.914906080005 2025-10-20,16:39:22.000,293,11125791,113645,0,1760978361,13814.94608450999,1.8771124499980942,53042.865996240005 2025-10-20,16:39:23.000,293,11125768,113885,0,1760978362,13814.959557129994,1.9405546199996024,53042.852022 2025-10-20,16:39:24.000,293,11125780,114085,0,1760978363,13815.01344761,2.025144179999188,53042.76817656001 2025-10-20,16:39:25.000,293,11125773,114045,0,1760978364,13815.040392849995,2.187274169999,53042.74022808001 2025-10-20,16:39:26.000,293,11125816,114085,0,1760978365,13815.16838273999,2.3212076400013757,53042.67035688001 2025-10-20,16:39:27.000,293,11125821,113725,0,1760978366,13815.25595477,2.5820254499994917,53042.68433112 2025-10-20,16:39:28.000,293,11125758,114005,0,1760978367,13815.390680969991,2.8287449999988894,53042.67035688001 2025-10-20,16:39:29.000,293,11125844,113525,0,1760978368,13815.532143479992,3.0825136799976462,53042.649395520006 2025-10-20,16:39:30.000,293,11125758,113845,0,1760978369,13815.633188129992,3.3503806200023973,53042.64240840001 2025-10-20,16:39:31.000,293,11125812,113965,0,1760978370,13815.767914329997,3.604149300001154,53042.677344 2025-10-20,16:39:32.000,293,11125785,114085,0,1760978371,13815.828541119998,3.8931636300039827,53042.69131824001 2025-10-20,16:39:33.000,293,11125834,113885,0,1760978372,13815.882431599988,4.153981440002099,53042.70529248 2025-10-20,16:39:34.000,293,11125827,113885,0,1760978373,13815.902640529988,4.414799250000215,53042.67035688001 2025-10-20,16:39:35.000,293,11125803,113885,0,1760978374,13815.909376839998,4.640371410001535,53042.76118944001 2025-10-20,16:39:36.000,293,11125747,113925,0,1760978375,13815.855486359993,4.78135401000327,53042.747215200005 2025-10-20,16:39:37.000,293,11125761,113885,0,1760978376,13815.821804810003,4.992827909998596,53042.76817656001 2025-10-20,16:39:38.000,293,11125818,114085,0,1760978377,13815.727496469997,5.154957899998408,53042.796125040004 2025-10-20,16:39:39.000,293,11125814,113925,0,1760978378,13815.653397059992,5.345284410002932,53042.82407352 2025-10-20,16:39:40.000,293,11125741,113885,0,1760978379,13815.511934549992,5.443972230001236,53042.7821508 2025-10-20,16:39:41.000,293,11125819,113925,0,1760978380,13815.323317869996,5.528561790000822,53042.817086400006 2025-10-20,16:39:42.000,293,11125796,114045,0,1760978381,13815.17511905,5.641347869997844,53042.83804776001 2025-10-20,16:39:43.000,293,11125767,114045,0,1760978382,13815.05386547,5.740035690003424,53042.76118944001 2025-10-20,16:39:44.000,293,11125753,114045,0,1760978383,13814.919139269994,5.895116550003877,53042.71926672001 2025-10-20,16:39:45.000,293,11125792,114164,0,1760978384,13814.811358309998,6.078393930001766,53042.70529248 2025-10-20,16:39:46.000,293,11125801,114285,0,1760978385,13814.676632109993,6.275769569998374,53042.698305360005 2025-10-20,16:39:47.000,293,11125716,113885,0,1760978386,13814.663159489988,6.416752170000109,53042.698305360005 2025-10-20,16:39:48.000,293,11125741,114045,0,1760978387,13814.629477939998,6.58593128999928,53042.698305360005 2025-10-20,16:39:49.000,293,11125788,114085,0,1760978388,13814.609269009998,6.776257800003805,53042.698305360005 2025-10-20,16:39:50.000,293,11125830,114125,0,1760978389,13814.642950559988,6.987731699999131,53042.698305360005 2025-10-20,16:39:51.000,293,11125717,113925,0,1760978390,13814.743995209988,7.206254730001092,53042.68433112 2025-10-20,16:39:52.000,293,11125805,114085,0,1760978391,13814.818094619994,7.3895321099989815,53042.71926672001 2025-10-20,16:39:53.000,293,11125787,113925,0,1760978392,13814.952820819999,7.6010060100015835,53042.69131824001 2025-10-20,16:39:54.000,293,11125834,114045,0,1760978393,13815.15491012,7.8124799100041855,53042.747215200005 2025-10-20,16:39:55.000,293,11125798,113925,0,1760978394,13815.303108939996,8.023953809999512,53042.817086400006 2025-10-20,16:39:56.000,293,11125820,114085,0,1760978395,13815.505198239996,8.235427710002114,53042.852022 2025-10-20,16:39:57.000,293,11125786,114085,0,1760978396,13815.707287539997,8.524442039997666,53042.9218932 2025-10-20,16:39:58.000,293,11125810,114005,0,1760978397,13815.868958979998,8.855751150003925,53042.94984168 2025-10-20,16:39:59.000,293,11125746,113885,0,1760978398,13816.071048279999,9.1236180900014,53043.04766136 2025-10-20,16:40:00.000,293,11125784,113845,0,1760978399,13816.20577447999,9.419681550003588,53043.082596960005 2025-10-20,16:40:01.000,293,11125837,114405,0,1760978400,13816.26640126999,9.729843270004494,53043.09657120001 2025-10-20,16:40:02.000,293,11125828,114045,0,1760978401,13816.30681912999,10.061152380003477,53043.17342952001 2025-10-20,16:40:03.000,293,11125791,114005,0,1760978402,13816.421336399995,10.39246149000246,53043.24330072001 2025-10-20,16:40:04.000,293,11125819,114005,0,1760978403,13816.41460009,10.653279300000577,53043.299197680004 2025-10-20,16:40:05.000,293,11125821,114085,0,1760978404,13816.41460009,10.977539280000201,53043.28522344 2025-10-20,16:40:06.000,293,11125825,114445,0,1760978405,13816.38765484999,11.252455350004311,53043.34112040001 2025-10-20,16:40:07.000,293,11125789,113565,0,1760978406,13816.39439116,11.485076639997715,53043.320159040006 2025-10-20,16:40:08.000,293,11125861,113805,0,1760978407,13816.380918539995,11.689501410000958,53043.32714616 2025-10-20,16:40:09.000,293,11125823,114005,0,1760978408,13816.38765484999,11.922122700001637,53043.417978720005 2025-10-20,16:40:10.000,293,11125779,113925,0,1760978409,13816.380918539995,12.084252690001449,53043.41099160001 2025-10-20,16:40:11.000,293,11125867,114005,0,1760978410,13816.44828163999,12.246382680001261,53043.45291432 2025-10-20,16:40:12.000,293,11125799,113805,0,1760978411,13816.52911735999,12.387365280002996,53043.45990144001 2025-10-20,16:40:13.000,293,11125833,114325,0,1760978412,13816.50890842999,12.563593530001526,53043.417978720005 2025-10-20,16:40:14.000,293,11125809,113925,0,1760978413,13816.623425699996,12.655232220000471,53043.45990144001 2025-10-20,16:40:15.000,293,11125722,114205,0,1760978414,13816.684052489996,12.852607860004355,53043.42496584 2025-10-20,16:40:16.000,293,11125851,114205,0,1760978415,13816.751415589992,13.021786980003526,53043.466888560004 2025-10-20,16:40:17.000,293,11125854,113885,0,1760978416,13816.825514999997,13.148671319999266,53043.5157984 2025-10-20,16:40:18.000,293,11125789,113925,0,1760978417,13816.886141789997,13.317850439998438,53043.52278552 2025-10-20,16:40:19.000,293,11125796,113845,0,1760978418,13816.933295959992,13.487029560004885,53043.59265672 2025-10-20,16:40:20.000,293,11125809,113965,0,1760978419,13817.054549539993,13.698503460000211,53043.6206052 2025-10-20,16:40:21.000,293,11125801,114085,0,1760978420,13817.189275739998,13.797191279998515,53043.61361808 2025-10-20,16:40:22.000,293,11125797,114285,0,1760978421,13817.283584079989,14.001616050001758,53043.66951504 2025-10-20,16:40:23.000,293,11125789,113725,0,1760978422,13817.45199183,14.135549520004133,53043.73938624 2025-10-20,16:40:24.000,293,11125822,114164,0,1760978423,13817.600190649995,14.255384730000515,53043.74637336001 2025-10-20,16:40:25.000,293,11125746,114045,0,1760978424,13817.74838946999,14.382269070003531,53043.77432184001 2025-10-20,16:40:26.000,293,11125831,113965,0,1760978425,13817.916797220001,14.52325166999799,53043.81624456001 2025-10-20,16:40:27.000,293,11125776,114085,0,1760978426,13818.112150209992,14.600792099998216,53043.87912864 2025-10-20,16:40:28.000,293,11125740,113965,0,1760978427,13818.166040689997,14.692430790004437,53043.88611576 2025-10-20,16:40:29.000,293,11125826,113885,0,1760978428,13818.280557959988,14.777020350004022,53043.98393544001 2025-10-20,16:40:30.000,293,11125735,114245,0,1760978429,13818.314239509993,14.826364259999536,53043.99790968 2025-10-20,16:40:31.000,293,11125814,114045,0,1760978430,13818.381602609988,14.92505207999784,53043.94201272001 2025-10-20,16:40:32.000,293,11125855,113965,0,1760978431,13818.415284159993,14.967346860001271,53044.02585816 2025-10-20,16:40:33.000,293,11125794,114164,0,1760978432,13818.455702019994,15.058985550000216,53044.01188392001 2025-10-20,16:40:34.000,293,11125790,114164,0,1760978433,13818.523065119989,15.115378590002365,53044.03284528001 2025-10-20,16:40:35.000,293,11125776,114205,0,1760978434,13818.496119879994,15.15062423999916,53044.039832400005 2025-10-20,16:40:36.000,293,11125789,114125,0,1760978435,13818.529801429999,15.136525980000442,53044.0048968 2025-10-20,16:40:37.000,293,11125819,114085,0,1760978436,13818.61063715,15.129476850001083,53044.06778088 2025-10-20,16:40:38.000,293,11125833,114045,0,1760978437,13818.7116818,15.115378590002365,53044.02585816 2025-10-20,16:40:39.000,293,11125811,114365,0,1760978438,13818.79251752,15.094231200004288,53044.06778088 2025-10-20,16:40:40.000,293,11125843,114245,0,1760978439,13818.85314431,15.03078903000278,53044.088742240005 2025-10-20,16:40:41.000,293,11125788,114164,0,1760978440,13818.9137711,14.97439599000063,53044.10271648001 2025-10-20,16:40:42.000,293,11125768,114085,0,1760978441,13819.01481575,14.918002949998481,53044.10970360001 2025-10-20,16:40:43.000,293,11125812,114125,0,1760978442,13819.075442540001,14.861609910003608,53044.088742240005 2025-10-20,16:40:44.000,293,11125771,113885,0,1760978443,13819.136069330001,14.769971220004663,53044.11669072 2025-10-20,16:40:45.000,293,11125825,114245,0,1760978444,13819.129333019991,14.734725570000592,53044.088742240005 2025-10-20,16:40:46.000,293,11125797,113845,0,1760978445,13819.156278260001,14.61489036000421,53044.088742240005 2025-10-20,16:40:47.000,293,11125814,113965,0,1760978446,13819.156278260001,14.579644710000139,53044.06778088 2025-10-20,16:40:48.000,293,11125755,114125,0,1760978447,13819.136069330001,14.473907760002476,53044.088742240005 2025-10-20,16:40:49.000,293,11125722,114085,0,1760978448,13819.176487190001,14.417514720000327,53044.06778088 2025-10-20,16:40:50.000,293,11125774,114045,0,1760978449,13819.183223499997,14.375219940004172,53044.074768 2025-10-20,16:40:51.000,293,11125817,113885,0,1760978450,13819.216905050002,14.375219940004172,53044.06778088 2025-10-20,16:40:52.000,293,11125775,114164,0,1760978451,13819.304477079997,14.354072549998818,53044.04681952 2025-10-20,16:40:53.000,293,11125835,114245,0,1760978452,13819.378576490002,14.424563849999686,53044.074768 2025-10-20,16:40:54.000,293,11125819,113845,0,1760978453,13819.553720549993,14.480956890001835,53044.06778088 2025-10-20,16:40:55.000,293,11125847,114045,0,1760978454,13819.701919369989,14.551448190002702,53044.03284528001 2025-10-20,16:40:56.000,293,11125754,113965,0,1760978455,13819.897272359995,14.664234269999724,53044.088742240005 2025-10-20,16:40:57.000,293,11125743,114125,0,1760978456,13820.119570589995,14.769971220004663,53044.088742240005 2025-10-20,16:40:58.000,293,11125814,114245,0,1760978457,13820.267769409991,14.92505207999784,53044.13066496001 2025-10-20,16:40:59.000,293,11125745,114005,0,1760978458,13820.442913469997,15.066034679999575,53044.1446392 2025-10-20,16:41:00.000,293,11125815,114164,0,1760978459,13820.665211699998,15.24931206000474,53044.158613440006 2025-10-20,16:41:01.000,293,11125793,113885,0,1760978460,13820.766256349998,15.411442050004553,53044.22848464001 2025-10-20,16:41:02.000,293,11125807,114205,0,1760978461,13820.927927789999,15.55947377999837,53044.31233008 2025-10-20,16:41:03.000,293,11125834,114245,0,1760978462,13821.035708749994,15.679308990002028,53044.31931720001 2025-10-20,16:41:04.000,293,11125744,114205,0,1760978463,13821.08959923,15.799144199998409,53044.33329144 2025-10-20,16:41:05.000,293,11125844,114245,0,1760978464,13821.136753399995,15.918979410002066,53044.33329144 2025-10-20,16:41:06.000,293,11125797,114285,0,1760978465,13821.217589119995,16.003568970001652,53044.36822704001 2025-10-20,16:41:07.000,293,11125828,114085,0,1760978466,13821.25127067,16.116355049998674,53044.36822704001 2025-10-20,16:41:08.000,293,11125815,114285,0,1760978467,13821.29168853,16.123404179998033,53044.41713688001 2025-10-20,16:41:09.000,293,11125782,114125,0,1760978468,13821.32537007999,16.179797220000182,53044.40316264 2025-10-20,16:41:10.000,293,11125860,113885,0,1760978469,13821.34557900999,16.271435909999127,53044.41014976 2025-10-20,16:41:11.000,293,11125789,114365,0,1760978470,13821.39273318,16.334878080000635,53044.3542528 2025-10-20,16:41:12.000,293,11125816,114245,0,1760978471,13821.439887349996,16.363074599998072,53044.41014976 2025-10-20,16:41:13.000,293,11125845,114205,0,1760978472,13821.594822480001,16.370123730004707,53044.48002096 2025-10-20,16:41:14.000,293,11125765,113965,0,1760978473,13821.702603439997,16.41241851000086,53044.493995200006 2025-10-20,16:41:15.000,293,11125834,114045,0,1760978474,13821.837329640002,16.46176242000365,53044.50098232 2025-10-20,16:41:16.000,293,11125805,114245,0,1760978475,13822.005737389998,16.46881155000301,53044.56386640001 2025-10-20,16:41:17.000,293,11125784,114445,0,1760978476,13822.153936209994,478.41944784000225,53044.57784064 2025-10-20,16:41:18.000,293,11125825,114085,0,1760978477,13822.30887134,16.43356589999894,53044.60578912001 2025-10-20,16:41:19.000,293,11125822,114245,0,1760978478,13822.457070159995,16.46176242000365,53044.640724720004 2025-10-20,16:41:20.000,293,11125754,114164,0,1760978479,13822.578323739996,16.405369380001503,53044.7385444 2025-10-20,16:41:21.000,293,11125854,114205,0,1760978480,13822.719786249996,16.363074599998072,53044.759505760005 2025-10-20,16:41:22.000,293,11125873,114125,0,1760978481,13822.881457689997,16.370123730004707,53044.83636408 2025-10-20,16:41:23.000,293,11125782,114125,0,1760978482,13823.009447579992,16.334878080000635,53044.878286800005 2025-10-20,16:41:24.000,293,11125771,114325,0,1760978483,13823.245218429998,16.356025469998713,53044.93418376 2025-10-20,16:41:25.000,293,11125860,114325,0,1760978484,13823.373208319994,16.391271120002784,53045.01802920001 2025-10-20,16:41:26.000,293,11125709,114205,0,1760978485,13823.60897917,16.42651676999958,53045.02501632 2025-10-20,16:41:27.000,293,11125784,114205,0,1760978486,13823.838013709996,16.48290981000173,53045.13681024001 2025-10-20,16:41:28.000,293,11125812,114405,0,1760978487,13824.080520869997,16.623892410003464,53045.15078448 2025-10-20,16:41:29.000,293,11125846,114125,0,1760978488,13824.363445889998,16.729629360001127,53045.2276428 2025-10-20,16:41:30.000,293,11125787,114125,0,1760978489,13824.666579839999,16.87766109000222,53045.35341096001 2025-10-20,16:41:31.000,293,11125771,114005,0,1760978490,13824.956241169995,17.06798759999947,53045.381359440005 2025-10-20,16:41:32.000,293,11125799,114125,0,1760978491,13825.239166189996,17.23716671999864,53045.54206320001 2025-10-20,16:41:33.000,293,11125795,114205,0,1760978492,13825.582717999998,17.427493230003165,53045.53507608 2025-10-20,16:41:34.000,293,11125817,114164,0,1760978493,13825.784807299999,17.547328439999546,53045.63988288001 2025-10-20,16:41:35.000,293,11125751,114405,0,1760978494,13825.96668767,17.660114520003845,53045.70276696 2025-10-20,16:41:36.000,293,11125800,114164,0,1760978495,13826.10815018,17.794047989998944,53045.80058664 2025-10-20,16:41:37.000,293,11125840,114045,0,1760978496,13826.24961269,17.86453928999981,53045.85648360001 2025-10-20,16:41:38.000,293,11125837,114405,0,1760978497,13826.256348999996,17.956177979998756,53045.97526464001 2025-10-20,16:41:39.000,293,11125742,113965,0,1760978498,13826.296766859996,18.005521890001546,53046.0311616 2025-10-20,16:41:40.000,293,11125742,114485,0,1760978499,13826.283294239991,18.076013190002413,53046.1359684 2025-10-20,16:41:41.000,293,11125836,114085,0,1760978500,13826.22266744999,18.11125883999921,53046.219813840005 2025-10-20,16:41:42.000,293,11125845,114405,0,1760978501,13826.18224958999,18.188799269999436,53046.17789112 2025-10-20,16:41:43.000,293,11125808,114164,0,1760978502,13826.12162279999,18.195848399998795,53046.282697919996 2025-10-20,16:41:44.000,293,11125755,114164,0,1760978503,13826.06773232,18.266339699999662,53046.317633520004 2025-10-20,16:41:45.000,293,11125852,114285,0,1760978504,13826.06773232,18.315683610002452,53046.38051760001 2025-10-20,16:41:46.000,293,11125789,114565,0,1760978505,13826.04078707999,18.37912578000396,53046.36654336 2025-10-20,16:41:47.000,293,11125811,114245,0,1760978506,13826.06773232,18.414371430000756,53046.46436304 2025-10-20,16:41:48.000,293,11125826,114365,0,1760978507,13826.10141386999,18.49896099000034,53046.49231152 2025-10-20,16:41:49.000,293,11125825,114085,0,1760978508,13826.155304349995,18.632894460002717,53046.555195600005 2025-10-20,16:41:50.000,293,11125857,114405,0,1760978509,13826.276557929996,18.73158228000102,53046.64602816001 2025-10-20,16:41:51.000,293,11125822,114405,0,1760978510,13826.316975789996,18.830270099999325,53046.70192512 2025-10-20,16:41:52.000,293,11125817,114245,0,1760978511,13826.424756749992,18.943056180003623,53046.771796320005 2025-10-20,16:41:53.000,293,11125796,114045,0,1760978512,13826.478647229997,19.112235300002794,53046.79275768001 2025-10-20,16:41:54.000,293,11125764,113885,0,1760978513,13826.505592469992,19.232070509999176,53046.80673192 2025-10-20,16:41:55.000,293,11125786,114125,0,1760978514,13826.539274019997,19.38715136999963,53046.89756448 2025-10-20,16:41:56.000,293,11125833,114285,0,1760978515,13826.626846049992,19.521084840002004,53046.96044856001 2025-10-20,16:41:57.000,293,11125900,114245,0,1760978516,13826.599900809997,19.65501831000438,53046.98140992001 2025-10-20,16:41:58.000,293,11125789,114405,0,1760978517,13826.572955570002,19.803050039998197,53047.00237128001 2025-10-20,16:41:59.000,293,11125827,114285,0,1760978518,13826.640318669997,19.929934380001214,53047.08621672 2025-10-20,16:42:00.000,293,11125797,114405,0,1760978519,13826.620109739997,20.04976959000487,53047.08621672 2025-10-20,16:42:01.000,293,11125823,114164,0,1760978520,13826.572955570002,20.218948710004042,53047.156087920004 2025-10-20,16:42:02.000,293,11125823,114405,0,1760978521,13826.546010329992,20.352882179999142,53047.17006216001 2025-10-20,16:42:03.000,293,11125804,114005,0,1760978522,13826.532537710002,20.500913910000236,53047.177049280006 2025-10-20,16:42:04.000,293,11125855,114085,0,1760978523,13826.505592469992,20.59960172999854,53047.21897200001 2025-10-20,16:42:05.000,293,11125724,114285,0,1760978524,13826.478647229997,20.76173171999835,53047.21897200001 2025-10-20,16:42:06.000,293,11125791,114325,0,1760978525,13826.391075200001,20.909763449999446,53047.26788184001 2025-10-20,16:42:07.000,293,11125772,114445,0,1760978526,13826.323712099991,21.022549530003744,53047.288843199996 2025-10-20,16:42:08.000,293,11125832,114164,0,1760978527,13826.24961269,21.184679520003556,53047.31679168001 2025-10-20,16:42:09.000,293,11125800,114405,0,1760978528,13826.08120493999,21.33976038000401,53047.23294624 2025-10-20,16:42:10.000,293,11125815,114164,0,1760978529,13825.92626981,21.49484124000446,53047.2539076 2025-10-20,16:42:11.000,293,11125829,114164,0,1760978530,13825.744389439998,21.600578190002125,53047.28185608 2025-10-20,16:42:12.000,293,11125764,114125,0,1760978531,13825.535563830003,21.727462529997865,53047.30281744 2025-10-20,16:42:13.000,293,11125769,114205,0,1760978532,13825.313265600002,21.8684451299996,53047.24692048001 2025-10-20,16:42:14.000,293,11125753,114285,0,1760978533,13825.158330469996,21.995329470002616,53047.21198488 2025-10-20,16:42:15.000,293,11125775,114325,0,1760978534,13824.92929593,22.10811554999964,53047.24692048001 2025-10-20,16:42:16.000,293,11125780,114164,0,1760978535,13824.733942939994,22.13631207000435,53047.156087920004 2025-10-20,16:42:17.000,293,11125813,114565,0,1760978536,13824.585744119999,22.220901630003937,53047.19102352 2025-10-20,16:42:18.000,293,11125838,114325,0,1760978537,13824.430808989993,22.340736840000318,53047.177049280006 2025-10-20,16:42:19.000,293,11125831,114285,0,1760978538,13824.383654819998,22.439424659998622,53047.12813944001 2025-10-20,16:42:20.000,293,11125789,114005,0,1760978539,13824.309555409993,22.51696508999885,53047.16307504 2025-10-20,16:42:21.000,293,11125800,114085,0,1760978540,13824.289346479993,22.573358130000997,53047.13512656 2025-10-20,16:42:22.000,293,11125787,114405,0,1760978541,13824.262401239997,22.693193340004655,53047.121152319996 2025-10-20,16:42:23.000,293,11125773,114245,0,1760978542,13824.269137549993,22.841225069998472,53047.05128112001 2025-10-20,16:42:24.000,293,11125767,114164,0,1760978543,13824.403863749998,22.975158540000848,53047.058268240005 2025-10-20,16:42:25.000,293,11125834,114125,0,1760978544,13824.491435779993,23.158435919998738,53047.02333264 2025-10-20,16:42:26.000,293,11125787,114325,0,1760978545,13824.579007809989,23.32761503999791,53047.03031976001 2025-10-20,16:42:27.000,293,11125787,114045,0,1760978546,13824.7069977,23.475646769999003,53047.044294 2025-10-20,16:42:28.000,293,11125792,114285,0,1760978547,13824.774360799995,23.574334590004582,53046.9744228 2025-10-20,16:42:29.000,293,11125861,114325,0,1760978548,13824.855196519995,23.71531718999904,53046.96743568 2025-10-20,16:42:30.000,293,11125846,114365,0,1760978549,13824.895614379995,23.8351524000027,53046.953461439996 2025-10-20,16:42:31.000,293,11125875,114245,0,1760978550,13824.86193282999,23.94793847999972,53046.99538416 2025-10-20,16:42:32.000,293,11125878,114405,0,1760978551,13824.84846021,24.00433152000187,53046.96743568 2025-10-20,16:42:33.000,293,11125823,114285,0,1760978552,13824.814778659995,24.01138065000123,53047.02333264 2025-10-20,16:42:34.000,293,11125770,114365,0,1760978553,13824.82151496999,24.067773690003378,53046.939487200005 2025-10-20,16:42:35.000,293,11125790,114285,0,1760978554,13824.754151869995,24.095970210000814,53046.94647432 2025-10-20,16:42:36.000,293,11125751,114245,0,1760978555,13824.68005245999,24.095970210000814,53046.953461439996 2025-10-20,16:42:37.000,293,11125804,114365,0,1760978556,13824.585744119999,24.103019340000174,53046.953461439996 2025-10-20,16:42:38.000,293,11125768,114365,0,1760978557,13824.491435779993,24.074822820002737,53046.98140992001 2025-10-20,16:42:39.000,293,11125776,114325,0,1760978558,13824.397127439988,24.103019340000174,53046.96044856001 2025-10-20,16:42:40.000,293,11125746,114125,0,1760978559,13824.343236959998,24.095970210000814,53046.890577360005 2025-10-20,16:42:41.000,293,11125837,114205,0,1760978560,13824.262401239997,24.032528039999306,53046.93250008001 2025-10-20,16:42:42.000,293,11125752,114485,0,1760978561,13824.235456000002,23.96203673999844,53046.86262888001 2025-10-20,16:42:43.000,293,11125835,114245,0,1760978562,13824.168092899992,23.884496309998212,53046.841667520006 2025-10-20,16:42:44.000,293,11125823,114365,0,1760978563,13824.161356589997,23.884496309998212,53046.82769328 2025-10-20,16:42:45.000,293,11125828,114205,0,1760978564,13824.127675039992,23.743513710003754,53046.7997448 2025-10-20,16:42:46.000,293,11125785,114405,0,1760978565,13824.093993490002,23.630727629999456,53046.73686072 2025-10-20,16:42:47.000,293,11125792,114205,0,1760978566,13824.147883969992,23.496794160004356,53046.69493800001 2025-10-20,16:42:48.000,293,11125806,114645,0,1760978567,13824.161356589997,23.32056590999855,53046.69493800001 2025-10-20,16:42:49.000,293,11125841,114125,0,1760978568,13824.168092899992,23.165485049998097,53046.70192512 2025-10-20,16:42:50.000,293,11125785,114085,0,1760978569,13824.141147659997,23.052698970001074,53046.63205392 2025-10-20,16:42:51.000,293,11125778,114405,0,1760978570,13824.174829210002,22.925814629998058,53046.653015280004 2025-10-20,16:42:52.000,293,11125818,114325,0,1760978571,13824.228719689992,22.79188116000296,53046.63205392 2025-10-20,16:42:53.000,293,11125781,114485,0,1760978572,13824.215247070002,22.636800300002506,53046.5901312 2025-10-20,16:42:54.000,293,11125765,114205,0,1760978573,13824.282610169997,22.531063350004843,53046.604105440005 2025-10-20,16:42:55.000,293,11125799,114164,0,1760978574,13824.316291720002,22.404179010001826,53046.604105440005 2025-10-20,16:42:56.000,293,11125833,114205,0,1760978575,13824.363445889998,22.31958945000224,53046.58314408 2025-10-20,16:42:57.000,293,11125752,114405,0,1760978576,13824.376918509988,22.199754239998583,53046.555195600005 2025-10-20,16:42:58.000,293,11125768,114205,0,1760978577,13824.383654819998,22.13631207000435,53046.555195600005 2025-10-20,16:42:59.000,293,11125814,114405,0,1760978578,13824.424072679998,22.03762424999877,53046.54820848001 2025-10-20,16:43:00.000,293,11125763,114365,0,1760978579,13824.484699469998,21.967132949997904,53046.54820848001 2025-10-20,16:43:01.000,293,11125771,114605,0,1760978580,13824.545326259999,21.882543389998318,53046.604105440005 2025-10-20,16:43:02.000,293,11125849,114245,0,1760978581,13824.525117329998,21.790904699999373,53046.52724712001 2025-10-20,16:43:03.000,293,11125753,114325,0,1760978582,13824.585744119999,21.74156079000386,53046.555195600005 2025-10-20,16:43:04.000,293,11125760,114125,0,1760978583,13824.68005245999,21.7345116600045,53046.56218272 2025-10-20,16:43:05.000,293,11125768,114245,0,1760978584,13824.72720663,21.69926601000043,53046.53423424 2025-10-20,16:43:06.000,293,11125779,113925,0,1760978585,13824.76088817999,21.62877470999956,53046.52026 2025-10-20,16:43:07.000,293,11125804,114285,0,1760978586,13824.88887807,21.593529060002766,53046.47135016 2025-10-20,16:43:08.000,293,11125745,114164,0,1760978587,13824.976450099995,21.565332539998053,53046.51327288 2025-10-20,16:43:09.000,293,11125807,114365,0,1760978588,13825.037076889996,21.565332539998053,53046.54122136 2025-10-20,16:43:10.000,293,11125792,114405,0,1760978589,13825.124648919991,21.50893950000318,53046.47135016 2025-10-20,16:43:11.000,293,11125805,114405,0,1760978590,13825.232429880001,21.47369384999911,53046.5901312 2025-10-20,16:43:12.000,293,11125800,114485,0,1760978591,13825.306529289992,21.396153419998882,53046.52026 2025-10-20,16:43:13.000,293,11125774,114405,0,1760978592,13825.427782869992,21.33976038000401,53046.54122136 2025-10-20,16:43:14.000,293,11125852,114205,0,1760978593,13825.555772760003,21.26926908000314,53046.54820848001 2025-10-20,16:43:15.000,293,11125837,114365,0,1760978594,13825.683762649998,21.198777780002274,53046.52724712001 2025-10-20,16:43:16.000,293,11125777,114205,0,1760978595,13825.831961469994,21.11418822000269,53046.56916984 2025-10-20,16:43:17.000,293,11125820,114245,0,1760978596,13825.973423979995,20.980254750000313,53046.56218272 2025-10-20,16:43:18.000,293,11125762,114685,0,1760978597,13826.114886489995,20.888616060001368,53046.56916984 2025-10-20,16:43:19.000,293,11125826,114164,0,1760978598,13826.256348999996,20.789928240003064,53046.62506680001 2025-10-20,16:43:20.000,293,11125797,114325,0,1760978599,13826.370866270001,20.613699990004534,53046.68096376 2025-10-20,16:43:21.000,293,11125839,114085,0,1760978600,13826.471910920001,20.500913910000236,53046.70891224 2025-10-20,16:43:22.000,293,11125738,114205,0,1760978601,13826.599900809997,20.388127830003214,53046.771796320005 2025-10-20,16:43:23.000,293,11125842,114365,0,1760978602,13826.674000220002,20.261243490000197,53046.722886480005 2025-10-20,16:43:24.000,293,11125822,114245,0,1760978603,13826.801990109998,20.162555670001893,53046.7997448 2025-10-20,16:43:25.000,293,11125823,113885,0,1760978604,13826.801990109998,19.986327420003363,53046.82769328 2025-10-20,16:43:26.000,293,11125773,114485,0,1760978605,13826.909771069993,19.901737860003777,53046.87660312 2025-10-20,16:43:27.000,293,11125790,114205,0,1760978606,13826.956925239989,19.81714830000419,53046.91153872001 2025-10-20,16:43:28.000,293,11125832,114485,0,1760978607,13827.024288339999,19.683214830001816,53046.92551296 2025-10-20,16:43:29.000,293,11125783,114285,0,1760978608,13827.031024649994,19.5563304899988,53046.94647432 2025-10-20,16:43:30.000,293,11125828,114605,0,1760978609,13826.997343099989,19.464691799999855,53047.02333264 2025-10-20,16:43:31.000,293,11125775,114245,0,1760978610,13827.031024649994,19.401249629998347,53047.01634552 2025-10-20,16:43:32.000,293,11125783,114205,0,1760978611,13827.044497269999,19.337807460004115,53046.9744228 2025-10-20,16:43:33.000,293,11125836,114164,0,1760978612,13827.084915129999,19.274365290002606,53047.01634552 2025-10-20,16:43:34.000,293,11125791,114205,0,1760978613,13827.13880560999,19.232070509999176,53047.07224248 2025-10-20,16:43:35.000,293,11125784,114445,0,1760978614,13827.192696089995,19.239119639998535,53047.06525536 2025-10-20,16:43:36.000,293,11125771,114365,0,1760978615,13827.293740739995,19.232070509999176,53047.05128112001 2025-10-20,16:43:37.000,293,11125797,114365,0,1760978616,13827.38804908,19.239119639998535,53047.1141652 2025-10-20,16:43:38.000,293,11125793,114205,0,1760978617,13827.48909373,19.25321790000453,53047.13512656 2025-10-20,16:43:39.000,293,11125811,114405,0,1760978618,13827.603610999991,19.281414420001965,53047.21198488 2025-10-20,16:43:40.000,293,11125812,114485,0,1760978619,13827.731600890002,19.267316160003247,53047.19801064001 2025-10-20,16:43:41.000,293,11125824,114285,0,1760978620,13827.772018750002,19.295512680000684,53047.21897200001 2025-10-20,16:43:42.000,293,11125834,114405,0,1760978621,13827.859590779997,19.344856590003474,53047.2539076 2025-10-20,16:43:43.000,293,11125777,114085,0,1760978622,13827.933690190002,19.38715136999963,53047.225959120005 2025-10-20,16:43:44.000,293,11125830,114725,0,1760978623,13827.974108050003,19.408298759997706,53047.33076592 2025-10-20,16:43:45.000,293,11125795,114325,0,1760978624,13828.021262219998,19.464691799999855,53047.323778800004 2025-10-20,16:43:46.000,293,11125799,114205,0,1760978625,13828.041471149998,19.499937450003927,53047.344740160006 2025-10-20,16:43:47.000,293,11125825,114405,0,1760978626,13828.007789599993,19.61272353000095,53047.344740160006 2025-10-20,16:43:48.000,293,11125816,114285,0,1760978627,13827.974108050003,19.72550960999797,53047.40762424 2025-10-20,16:43:49.000,293,11125786,114205,0,1760978628,13827.933690190002,19.83124656000291,53047.393650000005 2025-10-20,16:43:50.000,293,11125767,114205,0,1760978629,13827.960635429998,19.986327420003363,53047.44954696 2025-10-20,16:43:51.000,293,11125749,114245,0,1760978630,13827.906744949993,20.106162629999744,53047.491469680004 2025-10-20,16:43:52.000,293,11125796,114405,0,1760978631,13827.906744949993,20.261243490000197,53047.53339240001 2025-10-20,16:43:53.000,293,11125820,114365,0,1760978632,13827.893272330002,20.381078700003854,53047.568328 2025-10-20,16:43:54.000,293,11125777,114405,0,1760978633,13827.859590779997,20.550257820003026,53047.53339240001 2025-10-20,16:43:55.000,293,11125823,114365,0,1760978634,13827.866327089992,20.64894564000133,53047.58230224001 2025-10-20,16:43:56.000,293,11125857,114405,0,1760978635,13827.798963989997,20.782879110003705,53047.66614768 2025-10-20,16:43:57.000,293,11125823,113845,0,1760978636,13827.765282439992,20.916812579998805,53047.63121208001 2025-10-20,16:43:58.000,293,11125797,114325,0,1760978637,13827.772018750002,21.029598660003103,53047.680121920006 2025-10-20,16:43:59.000,293,11125803,114525,0,1760978638,13827.697919339997,21.191728650002915,53047.70108328001 2025-10-20,16:44:00.000,293,11125870,114085,0,1760978639,13827.664237789992,21.33271125000465,53047.71505752 2025-10-20,16:44:01.000,293,11125863,114525,0,1760978640,13827.576665759996,21.47369384999911,53047.7080704 2025-10-20,16:44:02.000,293,11125797,114365,0,1760978641,13827.556456829996,21.593529060002766,53047.72204464001 2025-10-20,16:44:03.000,293,11125773,114085,0,1760978642,13827.475621109996,21.664020360003633,53047.743006 2025-10-20,16:44:04.000,293,11125833,114245,0,1760978643,13827.42173062999,21.74860992000322,53047.75698024 2025-10-20,16:44:05.000,293,11125864,114445,0,1760978644,13827.354367529995,21.86139600000024,53047.71505752 2025-10-20,16:44:06.000,293,11125843,114405,0,1760978645,13827.30047704999,21.953034689999186,53047.729031760005 2025-10-20,16:44:07.000,293,11125808,114405,0,1760978646,13827.212905019995,22.051722510004765,53047.743006 2025-10-20,16:44:08.000,293,11125838,114725,0,1760978647,13827.19943239999,22.072869900002843,53047.73601888 2025-10-20,16:44:09.000,293,11125795,114405,0,1760978648,13827.105124059999,22.09401729000092,53047.75698024 2025-10-20,16:44:10.000,293,11125815,114285,0,1760978649,13827.071442509994,22.10106642000028,53047.743006 2025-10-20,16:44:11.000,293,11125805,114245,0,1760978650,13826.983870479999,22.13631207000435,53047.7080704 2025-10-20,16:44:12.000,293,11125815,114405,0,1760978651,13826.923243689998,22.206803369997942,53047.68710904 2025-10-20,16:44:13.000,293,11125811,114325,0,1760978652,13826.842407969998,22.213852500004577,53047.73601888 2025-10-20,16:44:14.000,293,11125858,114285,0,1760978653,13826.761572249998,22.27729466999881,53047.65217344001 2025-10-20,16:44:15.000,293,11125772,114285,0,1760978654,13826.714418080002,22.31254032000288,53047.61723784 2025-10-20,16:44:16.000,293,11125777,114405,0,1760978655,13826.633582360002,22.361884229998395,53047.61723784 2025-10-20,16:44:17.000,293,11125847,114325,0,1760978656,13826.539274019997,22.44647378999798,53047.561340880005 2025-10-20,16:44:18.000,293,11125774,114164,0,1760978657,13826.525801399992,22.481719440002053,53047.61723784 2025-10-20,16:44:19.000,293,11125848,114245,0,1760978658,13826.451701990001,22.580407260000356,53047.54736664 2025-10-20,16:44:20.000,293,11125816,114125,0,1760978659,13826.384338889991,22.67909507999866,53047.53339240001 2025-10-20,16:44:21.000,293,11125825,114245,0,1760978660,13826.384338889991,22.73548812000081,53047.47749544 2025-10-20,16:44:22.000,293,11125835,114245,0,1760978661,13826.370866270001,22.79188116000296,53047.4984568 2025-10-20,16:44:23.000,293,11125781,114205,0,1760978662,13826.337184719996,22.84827419999783,53047.47050832 2025-10-20,16:44:24.000,293,11125859,114365,0,1760978663,13826.343921029991,22.932863760004693,53047.48448256001 2025-10-20,16:44:25.000,293,11125852,114125,0,1760978664,13826.296766859996,22.982207670000207,53047.42159848 2025-10-20,16:44:26.000,293,11125785,114405,0,1760978665,13826.256348999996,23.052698970001074,53047.46352120001 2025-10-20,16:44:27.000,293,11125835,114285,0,1760978666,13826.26308530999,23.102042880003864,53047.47050832 2025-10-20,16:44:28.000,293,11125800,114285,0,1760978667,13826.195722209995,23.15138678999938,53047.43557272001 2025-10-20,16:44:29.000,293,11125869,114525,0,1760978668,13826.195722209995,23.19368157000281,53047.44954696 2025-10-20,16:44:30.000,293,11125813,114365,0,1760978669,13826.1889859,23.19368157000281,53047.42159848 2025-10-20,16:44:31.000,293,11125872,114645,0,1760978670,13826.114886489995,23.20073070000217,53047.40762424 2025-10-20,16:44:32.000,293,11125850,114285,0,1760978671,13826.12162279999,23.235976349998964,53047.40762424 2025-10-20,16:44:33.000,293,11125831,114445,0,1760978672,13826.04078707999,23.221878090000246,53047.31679168001 2025-10-20,16:44:34.000,293,11125851,114085,0,1760978673,13825.92626981,23.207779830001527,53047.344740160006 2025-10-20,16:44:35.000,293,11125806,114445,0,1760978674,13825.892588259994,23.20073070000217,53047.33775304001 2025-10-20,16:44:36.000,293,11125736,114325,0,1760978675,13825.811752539994,23.14433766000002,53047.29583032001 2025-10-20,16:44:37.000,293,11125761,114325,0,1760978676,13825.697235269989,23.109092010003224,53047.323778800004 2025-10-20,16:44:38.000,293,11125816,114325,0,1760978677,13825.650081099993,23.066797229999793,53047.29583032001 2025-10-20,16:44:39.000,293,11125817,114245,0,1760978678,13825.549036449993,22.989256799999566,53047.24692048001 2025-10-20,16:44:40.000,293,11125788,114565,0,1760978679,13825.468200729993,22.90466723999998,53047.21198488 2025-10-20,16:44:41.000,293,11125850,114365,0,1760978680,13825.373892390002,22.805979420001677,53047.19801064001 2025-10-20,16:44:42.000,293,11125784,114405,0,1760978681,13825.306529289992,22.707291600003373,53047.1840364 2025-10-20,16:44:43.000,293,11125789,114205,0,1760978682,13825.259375119997,22.650898560001224,53047.13512656 2025-10-20,16:44:44.000,293,11125797,114365,0,1760978683,13825.252638810001,22.524014219998207,53047.1141652 2025-10-20,16:44:45.000,293,11125847,114525,0,1760978684,13825.192012020001,22.439424659998622,53047.121152319996 2025-10-20,16:44:46.000,293,11125767,114325,0,1760978685,13825.252638810001,22.354835099999036,53047.03031976001 2025-10-20,16:44:47.000,293,11125847,114285,0,1760978686,13825.313265600002,22.31958945000224,53047.044294 2025-10-20,16:44:48.000,293,11125778,114445,0,1760978687,13825.400837629997,22.234999890002655,53047.07224248 2025-10-20,16:44:49.000,293,11125791,114565,0,1760978688,13825.508618589993,22.206803369997942,53047.01634552 2025-10-20,16:44:50.000,293,11125814,114285,0,1760978689,13825.596190619988,22.185655979999865,53046.988397040004 2025-10-20,16:44:51.000,293,11125760,114645,0,1760978690,13825.724180509998,22.15745946000243,53047.01634552 2025-10-20,16:44:52.000,293,11125784,114245,0,1760978691,13825.83869777999,22.129262939997716,53046.96743568 2025-10-20,16:44:53.000,293,11125762,114485,0,1760978692,13825.953215049994,22.08696816000156,53047.03031976001 2025-10-20,16:44:54.000,293,11125760,114125,0,1760978693,13826.094677559995,22.058771640004124,53047.02333264 2025-10-20,16:44:55.000,293,11125802,114045,0,1760978694,13826.16204065999,22.023525990000053,53047.058268240005 2025-10-20,16:44:56.000,293,11125841,114325,0,1760978695,13826.276557929996,21.995329470002616,53047.06525536 2025-10-20,16:44:57.000,293,11125829,114205,0,1760978696,13826.323712099991,21.960083819998545,53047.09320384 2025-10-20,16:44:58.000,293,11125777,114565,0,1760978697,13826.35065734,21.945985559999826,53047.03730688 2025-10-20,16:44:59.000,293,11125786,114245,0,1760978698,13826.35065734,21.896641650004312,53047.06525536 2025-10-20,16:45:00.000,293,11125794,114565,0,1760978699,13826.343921029991,21.882543389998318,53047.10019096001 2025-10-20,16:45:01.000,293,11125840,114285,0,1760978700,13826.283294239991,21.755659050002578,53047.09320384 2025-10-20,16:45:02.000,293,11125829,114285,0,1760978701,13826.26308530999,21.67811862000235,53047.121152319996 2025-10-20,16:45:03.000,293,11125748,114485,0,1760978702,13826.16204065999,21.64287296999828,53047.121152319996 2025-10-20,16:45:04.000,293,11125809,114085,0,1760978703,13826.14856804,21.593529060002766,53047.14910080001 2025-10-20,16:45:05.000,293,11125824,114325,0,1760978704,13826.094677559995,21.51598863000254,53047.12813944001 2025-10-20,16:45:07.000,293,11125861,114405,0,1760978706,13826.04752339,21.33271125000465,53047.07224248 2025-10-20,16:45:08.000,293,11125814,114725,0,1760978707,13826.04752339,21.21992517000035,53047.07224248 2025-10-20,16:45:09.000,293,11125812,114285,0,1760978708,13826.06099600999,21.149433869999484,53047.03031976001 2025-10-20,16:45:10.000,293,11125791,114445,0,1760978709,13826.135095419995,21.022549530003744,53047.07224248 2025-10-20,16:45:11.000,293,11125822,114285,0,1760978710,13826.20919483,20.888616060001368,53047.05128112001 2025-10-20,16:45:12.000,293,11125872,114325,0,1760978711,13826.364129959991,20.76173171999835,53047.07922960001 2025-10-20,16:45:13.000,293,11125826,114405,0,1760978712,13826.505592469992,20.620749120003893,53047.044294 2025-10-20,16:45:14.000,293,11125777,114045,0,1760978713,13826.647054979992,20.47976652000216,53047.10019096001 2025-10-20,16:45:15.000,293,11125834,114125,0,1760978714,13826.828935349993,20.282390879998275,53047.09320384 2025-10-20,16:45:16.000,293,11125771,114405,0,1760978715,13827.031024649994,20.169604800001252,53047.09320384 2025-10-20,16:45:17.000,293,11125803,114125,0,1760978716,13827.23985025999,20.04976959000487,53047.156087920004 2025-10-20,16:45:18.000,293,11125844,114445,0,1760978717,13827.42846694,19.901737860003777,53047.19801064001 2025-10-20,16:45:19.000,293,11125748,114085,0,1760978718,13827.569929450001,19.7678043900014,53047.23993336 2025-10-20,16:45:20.000,293,11125845,114445,0,1760978719,13827.718128269997,19.65501831000438,53047.24692048001 2025-10-20,16:45:21.000,293,11125788,114565,0,1760978720,13827.859590779997,19.54223223000008,53047.33076592 2025-10-20,16:45:22.000,293,11125790,114445,0,1760978721,13827.940426499998,19.54223223000008,53047.344740160006 2025-10-20,16:45:23.000,293,11125863,114325,0,1760978722,13828.014525909988,19.499937450003927,53047.40063712 2025-10-20,16:45:24.000,293,11125771,114365,0,1760978723,13828.108834249993,19.478790059998573,53047.442559840005 2025-10-20,16:45:25.000,293,11125845,114245,0,1760978724,13828.102097939998,19.471740929999214,53047.46352120001 2025-10-20,16:45:26.000,293,11125860,114085,0,1760978725,13828.108834249993,19.464691799999855,53047.47050832 2025-10-20,16:45:27.000,293,11125804,114405,0,1760978726,13828.048207459993,19.457642670000496,53047.54736664 2025-10-20,16:45:28.000,293,11125771,114445,0,1760978727,13827.974108050003,19.514035710002645,53047.57531512 2025-10-20,16:45:29.000,293,11125794,114365,0,1760978728,13827.879799709997,19.521084840002004,53047.561340880005 2025-10-20,16:45:30.000,293,11125825,114565,0,1760978729,13827.866327089992,19.577477880004153,53047.58928936 2025-10-20,16:45:31.000,293,11125880,114445,0,1760978730,13827.772018750002,19.570428750004794,53047.610250720005 2025-10-20,16:45:32.000,293,11125874,114285,0,1760978731,13827.718128269997,19.60567440000159,53047.6381992 2025-10-20,16:45:33.000,293,11125766,114045,0,1760978732,13827.691183030001,19.61272353000095,53047.60326360001 2025-10-20,16:45:34.000,293,11125847,114285,0,1760978733,13827.684446719992,19.640920049998385,53047.6381992 2025-10-20,16:45:35.000,293,11125769,114365,0,1760978734,13827.637292549996,19.626821789999667,53047.610250720005 2025-10-20,16:45:36.000,293,11125888,114685,0,1760978735,13827.637292549996,19.633870919999026,53047.64518632 2025-10-20,16:45:37.000,293,11125786,114205,0,1760978736,13827.617083619996,19.59157614000287,53047.6381992 2025-10-20,16:45:38.000,293,11125807,114365,0,1760978737,13827.657501479996,19.59862527000223,53047.624224959996 2025-10-20,16:45:39.000,293,11125837,114045,0,1760978738,13827.738337199997,19.56337961999816,53047.70108328001 2025-10-20,16:45:40.000,293,11125881,114205,0,1760978739,13827.798963989997,19.528133970001363,53047.70108328001 2025-10-20,16:45:41.000,293,11125796,114485,0,1760978740,13827.879799709997,19.478790059998573,53047.73601888 2025-10-20,16:45:42.000,293,11125786,114405,0,1760978741,13827.940426499998,19.42944615000306,53047.743006 2025-10-20,16:45:43.000,293,11125840,114485,0,1760978742,13827.974108050003,19.38715136999963,53047.72204464001 2025-10-20,16:45:44.000,293,11125831,114445,0,1760978743,13828.075152699988,19.38010224000027,53047.729031760005 2025-10-20,16:45:45.000,293,11125889,114485,0,1760978744,13828.075152699988,19.330758330004755,53047.777941600005 2025-10-20,16:45:46.000,293,11125799,114164,0,1760978745,13828.155988419989,19.330758330004755,53047.84082568001 2025-10-20,16:45:47.000,293,11125817,114205,0,1760978746,13828.203142589999,19.330758330004755,53047.86877416001 2025-10-20,16:45:48.000,293,11125852,114245,0,1760978747,13828.203142589999,19.38715136999963,53047.86877416001 2025-10-20,16:45:49.000,293,11125795,114245,0,1760978748,13828.283978309999,19.41534789000434,53047.97358096 2025-10-20,16:45:50.000,293,11125791,114645,0,1760978749,13828.324396169999,19.471740929999214,53047.994542320004 2025-10-20,16:45:51.000,293,11125793,114445,0,1760978750,13828.40523189,19.535183100000722,53048.02947792 2025-10-20,16:45:52.000,293,11125846,114205,0,1760978751,13828.43891343999,19.60567440000159,53048.02947792 2025-10-20,16:45:53.000,293,11125835,114365,0,1760978752,13828.49954022999,19.718460479998612,53048.14127184 2025-10-20,16:45:54.000,293,11125815,114565,0,1760978753,13828.492803919995,19.7678043900014,53048.12031048 2025-10-20,16:45:55.000,293,11125793,114285,0,1760978754,13828.47933129999,19.82419743000355,53048.17620744001 2025-10-20,16:45:56.000,293,11125777,114164,0,1760978755,13828.44564975,19.84534482000163,53048.1272976 2025-10-20,16:45:57.000,293,11125786,114085,0,1760978756,13828.351341409994,19.944032639999932,53048.183194560006 2025-10-20,16:45:58.000,293,11125794,114164,0,1760978757,13828.3446051,19.993376550002722,53048.113323360005 2025-10-20,16:45:59.000,293,11125846,114085,0,1760978758,13828.209878899994,19.979278290004004,53048.1971688 2025-10-20,16:46:00.000,293,11125789,114405,0,1760978759,13828.102097939998,20.00747481000144,53048.21813016 2025-10-20,16:46:01.000,293,11125776,114725,0,1760978760,13828.014525909988,19.96518002999801,53048.1971688 2025-10-20,16:46:02.000,293,11125868,114045,0,1760978761,13827.893272330002,19.922885250001855,53048.183194560006 2025-10-20,16:46:03.000,293,11125847,114005,0,1760978762,13827.798963989997,19.83829569000227,53048.15524608001 2025-10-20,16:46:04.000,293,11125751,113965,0,1760978763,13827.697919339997,19.753706130002683,53048.13428472001 2025-10-20,16:46:05.000,293,11125753,114164,0,1760978764,13827.583402069991,19.676165700002457,53048.13428472001 2025-10-20,16:46:06.000,293,11125842,114205,0,1760978765,13827.563193139991,19.59862527000223,53048.113323360005 2025-10-20,16:46:07.000,293,11125793,114365,0,1760978766,13827.495830039996,19.499937450003927,53048.09934912 2025-10-20,16:46:08.000,293,11125841,114285,0,1760978767,13827.455412179996,19.43649528000242,53048.092362 2025-10-20,16:46:09.000,293,11125833,114205,0,1760978768,13827.42846694,19.302561810000043,53048.07838776 2025-10-20,16:46:10.000,293,11125827,114365,0,1760978769,13827.40152169999,19.246168769997894,53048.07838776 2025-10-20,16:46:11.000,293,11125844,114125,0,1760978770,13827.40152169999,19.210923120001098,53048.03646504001 2025-10-20,16:46:12.000,293,11125844,114285,0,1760978771,13827.394785389995,19.14748094999959,53048.07140064 2025-10-20,16:46:13.000,293,11125838,114285,0,1760978772,13827.42846694,19.105186170003435,53048.00851656001 2025-10-20,16:46:14.000,293,11125841,114205,0,1760978773,13827.46214848999,19.098137040004076,53048.015503680006 2025-10-20,16:46:15.000,293,11125799,114205,0,1760978774,13827.455412179996,19.126333560001513,53048.092362 2025-10-20,16:46:16.000,293,11125844,113965,0,1760978775,13827.516038969996,19.126333560001513,53048.03646504001 2025-10-20,16:46:17.000,293,11125799,114325,0,1760978776,13827.536247899996,19.18977573000302,53048.05742640001 2025-10-20,16:46:18.000,293,11125810,114325,0,1760978777,13827.603610999991,19.232070509999176,53048.03646504001 2025-10-20,16:46:19.000,293,11125825,114045,0,1760978778,13827.617083619996,19.267316160003247,53048.07140064 2025-10-20,16:46:20.000,293,11125818,114245,0,1760978779,13827.644028859992,19.351905720002833,53048.092362 2025-10-20,16:46:21.000,293,11125856,114045,0,1760978780,13827.697919339997,19.4223970200037,53048.113323360005 2025-10-20,16:46:22.000,293,11125837,114245,0,1760978781,13827.691183030001,19.478790059998573,53048.14127184 2025-10-20,16:46:23.000,293,11125820,114205,0,1760978782,13827.758546129997,19.535183100000722,53048.1272976 2025-10-20,16:46:24.000,293,11125796,114085,0,1760978783,13827.731600890002,19.584527010003512,53048.162233200004 2025-10-20,16:46:25.000,293,11125812,114285,0,1760978784,13827.704655649992,19.60567440000159,53048.14127184 2025-10-20,16:46:26.000,293,11125817,114405,0,1760978785,13827.745073509992,19.584527010003512,53048.16922032 2025-10-20,16:46:27.000,293,11125811,114245,0,1760978786,13827.670974100001,19.626821789999667,53048.16922032 2025-10-20,16:46:28.000,293,11125831,114325,0,1760978787,13827.603610999991,19.619772660000308,53048.14127184 2025-10-20,16:46:29.000,293,11125791,114285,0,1760978788,13827.542984209991,19.56337961999816,53048.16922032 2025-10-20,16:46:30.000,293,11125820,114205,0,1760978789,13827.46214848999,19.514035710002645,53048.113323360005 2025-10-20,16:46:31.000,293,11125805,114445,0,1760978790,13827.34089490999,19.42944615000306,53048.14825896 2025-10-20,16:46:32.000,293,11125881,114325,0,1760978791,13827.233113949995,19.337807460004115,53048.08537488001 2025-10-20,16:46:33.000,293,11125873,114325,0,1760978792,13827.152278229994,19.246168769997894,53048.07140064 2025-10-20,16:46:34.000,293,11125831,114245,0,1760978793,13827.091651439994,19.105186170003435,53048.00851656001 2025-10-20,16:46:35.000,293,11125873,114205,0,1760978794,13827.03776095999,19.02059661000385,53048.00152944 2025-10-20,16:46:36.000,293,11125861,114005,0,1760978795,13827.017552029989,18.900761400000192,53047.93864536001 2025-10-20,16:46:37.000,293,11125808,114164,0,1760978796,13826.970397859994,18.78092619000381,53047.98056808 2025-10-20,16:46:38.000,293,11125832,114365,0,1760978797,13826.923243689998,18.689287500004866,53047.90370976 2025-10-20,16:46:39.000,293,11125798,114245,0,1760978798,13826.943452619998,18.576501420000568,53047.93864536001 2025-10-20,16:46:40.000,293,11125824,114125,0,1760978799,13826.950188929994,18.477813600002264,53047.90370976 2025-10-20,16:46:41.000,293,11125876,114045,0,1760978800,13827.010815719994,18.365027519997966,53047.88973552001 2025-10-20,16:46:42.000,293,11125760,114125,0,1760978801,13826.983870479999,18.301585350003734,53047.88973552001 2025-10-20,16:46:43.000,293,11125845,113645,0,1760978802,13827.010815719994,18.238143180002226,53047.90370976 2025-10-20,16:46:44.000,293,11125814,114245,0,1760978803,13827.071442509994,18.195848399998795,53047.85479992 2025-10-20,16:46:45.000,293,11125805,114245,0,1760978804,13827.13880560999,18.167651880001358,53047.88973552001 2025-10-20,16:46:46.000,293,11125812,114245,0,1760978805,13827.22637764,18.160602750002,53047.896722640005 2025-10-20,16:46:47.000,293,11125779,114164,0,1760978806,13827.2667955,18.11830796999857,53047.896722640005 2025-10-20,16:46:48.000,293,11125779,114085,0,1760978807,13827.36110383999,18.132406230004563,53047.91768400001 2025-10-20,16:46:49.000,293,11125783,114325,0,1760978808,13827.40825801,18.167651880001358,53047.945632480005 2025-10-20,16:46:50.000,293,11125766,114245,0,1760978809,13827.48909373,18.202897529998154,53047.91069688 2025-10-20,16:46:51.000,293,11125814,114285,0,1760978810,13827.502566349991,18.195848399998795,53047.91768400001 2025-10-20,16:46:52.000,293,11125829,113965,0,1760978811,13827.52951159,18.238143180002226,53047.96659384001 2025-10-20,16:46:53.000,293,11125826,114045,0,1760978812,13827.556456829996,18.238143180002226,53047.96659384001 2025-10-20,16:46:54.000,293,11125762,114285,0,1760978813,13827.54972052,18.259290570000303,53047.98056808 2025-10-20,16:46:55.000,293,11125789,114125,0,1760978814,13827.542984209991,18.27338882999902,53047.93165824 2025-10-20,16:46:56.000,293,11125819,114125,0,1760978815,13827.542984209991,18.195848399998795,53047.994542320004 2025-10-20,16:46:57.000,293,11125780,113885,0,1760978816,13827.516038969996,18.160602750002,53047.96659384001 2025-10-20,16:46:58.000,293,11125856,114125,0,1760978817,13827.502566349991,18.061914930003695,53047.9526196 2025-10-20,16:46:59.000,293,11125815,113805,0,1760978818,13827.475621109996,17.97027624000475,53047.96659384001 2025-10-20,16:47:00.000,293,11125805,114205,0,1760978819,13827.46214848999,17.88568667999789,53047.945632480005 2025-10-20,16:47:01.000,293,11125836,114005,0,1760978820,13827.4688848,17.801097119998303,53047.994542320004 2025-10-20,16:47:02.000,293,11125847,114085,0,1760978821,13827.502566349991,17.70945842999936,53047.96659384001 2025-10-20,16:47:03.000,293,11125850,114125,0,1760978822,13827.502566349991,17.603721480001695,53048.00152944 2025-10-20,16:47:04.000,293,11125836,114125,0,1760978823,13827.495830039996,17.483886269998038,53048.02947792 2025-10-20,16:47:05.000,293,11125787,114285,0,1760978824,13827.54972052,17.385198449999734,53048.02947792 2025-10-20,16:47:06.000,293,11125778,114325,0,1760978825,13827.596874689996,17.29355976000079,53048.00152944 2025-10-20,16:47:07.000,293,11125812,113885,0,1760978826,13827.697919339997,17.208970200001204,53048.08537488001 2025-10-20,16:47:08.000,293,11125775,114085,0,1760978827,13827.731600890002,17.06093847000011,53048.03646504001 2025-10-20,16:47:09.000,293,11125784,114125,0,1760978828,13827.805700299992,16.997496299998602,53048.10633624001 2025-10-20,16:47:10.000,293,11125792,114125,0,1760978829,13827.832645540002,16.93405413000437,53048.05742640001 2025-10-20,16:47:11.000,293,11125780,114405,0,1760978830,13827.900008639997,16.863562830003502,53048.08537488001 2025-10-20,16:47:12.000,293,11125834,114205,0,1760978831,13827.967371739993,16.82126805000007,53048.092362 2025-10-20,16:47:13.000,293,11125854,114125,0,1760978832,13828.014525909988,16.771924140004558,53048.14825896 2025-10-20,16:47:14.000,293,11125811,114405,0,1760978833,13828.075152699988,16.69438371000433,53048.14127184 2025-10-20,16:47:15.000,293,11125778,113965,0,1760978834,13828.122306869998,16.70143284000369,53048.1971688 2025-10-20,16:47:16.000,293,11125794,114045,0,1760978835,13828.209878899994,16.64503980000154,53048.21813016 2025-10-20,16:47:17.000,293,11125867,113965,0,1760978836,13828.250296759994,16.630941540002823,53048.232104400005 2025-10-20,16:47:18.000,293,11125805,114085,0,1760978837,13828.290714619994,16.6520889300009,53048.23909152 2025-10-20,16:47:19.000,293,11125823,114245,0,1760978838,13828.25703306999,16.623892410003464,53048.26005288 2025-10-20,16:47:20.000,293,11125787,113965,0,1760978839,13828.27724199999,16.616843280004105,53048.29498848 2025-10-20,16:47:21.000,293,11125826,114164,0,1760978840,13828.324396169999,16.60274501999811,53048.281014240005 2025-10-20,16:47:22.000,293,11125776,114125,0,1760978841,13828.371550339994,16.64503980000154,53048.32293696001 2025-10-20,16:47:23.000,293,11125764,114205,0,1760978842,13828.42544082,16.59569588999875,53048.32293696001 2025-10-20,16:47:24.000,293,11125787,114164,0,1760978843,13828.43891343999,16.59569588999875,53048.38582104 2025-10-20,16:47:25.000,293,11125805,114045,0,1760978844,13828.391759269995,16.560450240001956,53048.37184680001 2025-10-20,16:47:26.000,293,11125829,114005,0,1760978845,13828.432177129995,16.518155459998525,53048.399795280005 2025-10-20,16:47:27.000,293,11125785,114445,0,1760978846,13828.411968199995,16.489958940001088,53048.41376952 2025-10-20,16:47:28.000,293,11125840,114085,0,1760978847,13828.39849557999,16.46176242000365,53048.448705120005 2025-10-20,16:47:29.000,293,11125821,114245,0,1760978848,13828.35807771999,16.42651676999958,53048.41376952 2025-10-20,16:47:30.000,293,11125823,113965,0,1760978849,13828.391759269995,16.391271120002784,53048.448705120005 2025-10-20,16:47:31.000,293,11125846,114365,0,1760978850,13828.40523189,16.363074599998072,53048.42774376 2025-10-20,16:47:32.000,293,11125860,114245,0,1760978851,13828.36481403,16.334878080000635,53048.44171800001 2025-10-20,16:47:33.000,293,11125792,114285,0,1760978852,13828.37828664999,16.29963243000384,53048.448705120005 2025-10-20,16:47:34.000,293,11125863,114605,0,1760978853,13828.33786878999,16.18684634999954,53048.50460208 2025-10-20,16:47:35.000,293,11125801,114005,0,1760978854,13828.3446051,16.116355049998674,53048.518576320006 2025-10-20,16:47:36.000,293,11125862,114164,0,1760978855,13828.391759269995,16.052912880004442,53048.50460208 2025-10-20,16:47:37.000,293,11125807,114125,0,1760978856,13828.40523189,16.02471635999973,53048.50460208 2025-10-20,16:47:38.000,293,11125822,114125,0,1760978857,13828.38502296,16.01766723000037,53048.518576320006 2025-10-20,16:47:39.000,293,11125800,114125,0,1760978858,13828.411968199995,15.975372450004215,53048.546524800004 2025-10-20,16:47:40.000,293,11125862,114045,0,1760978859,13828.43891343999,15.975372450004215,53048.56049904001 2025-10-20,16:47:41.000,293,11125770,114045,0,1760978860,13828.452386059995,15.975372450004215,53048.58844752001 2025-10-20,16:47:42.000,293,11125853,114125,0,1760978861,13828.45912236999,15.961274189998221,53048.58844752001 2025-10-20,16:47:43.000,293,11125864,114485,0,1760978862,13828.45912236999,15.947175929999503,53048.56049904001 2025-10-20,16:47:44.000,293,11125823,114325,0,1760978863,13828.49954022999,15.961274189998221,53048.62338312 2025-10-20,16:47:45.000,293,11125768,114125,0,1760978864,13828.50627654,15.996519840002293,53048.58844752001 2025-10-20,16:47:46.000,293,11125792,114045,0,1760978865,13828.50627654,16.01766723000037,53048.6513316 2025-10-20,16:47:47.000,293,11125862,113845,0,1760978866,13828.46585868,16.045863749997807,53048.665305840004 2025-10-20,16:47:48.000,293,11125833,114245,0,1760978867,13828.46585868,16.109305919999315,53048.665305840004 2025-10-20,16:47:49.000,293,11125798,114085,0,1760978868,13828.472594989995,16.13045331000467,53048.665305840004 2025-10-20,16:47:50.000,293,11125841,114005,0,1760978869,13828.513012849995,16.144551570003387,53048.686267200006 2025-10-20,16:47:51.000,293,11125803,113965,0,1760978870,13828.492803919995,16.179797220000182,53048.70024144 2025-10-20,16:47:52.000,293,11125835,113925,0,1760978871,13828.533221779995,16.23619026000233,53048.69325432 2025-10-20,16:47:53.000,293,11125864,113925,0,1760978872,13828.513012849995,16.25028852000105,53048.70024144 2025-10-20,16:47:54.000,293,11125828,114045,0,1760978873,13828.50627654,16.264386779999768,53048.686267200006 2025-10-20,16:47:55.000,293,11125758,114164,0,1760978874,13828.492803919995,16.271435909999127,53048.735177040006 2025-10-20,16:47:56.000,293,11125818,114005,0,1760978875,13828.49954022999,16.264386779999768,53048.67928008001 2025-10-20,16:47:57.000,293,11125852,114045,0,1760978876,13828.49954022999,16.207993740004895,53048.63735736001 2025-10-20,16:47:58.000,293,11125767,114164,0,1760978877,13828.52648547,16.1938954799989,53048.686267200006 2025-10-20,16:47:59.000,293,11125821,114164,0,1760978878,13828.50627654,16.144551570003387,53048.686267200006 2025-10-20,16:48:00.000,293,11125844,114164,0,1760978879,13828.513012849995,16.07406027000252,53048.7212028 2025-10-20,16:48:01.000,293,11125844,114245,0,1760978880,13828.51974915999,16.038814619998448,53048.7212028 2025-10-20,16:48:02.000,293,11125755,114164,0,1760978881,13828.452386059995,16.02471635999973,53048.69325432 2025-10-20,16:48:03.000,293,11125797,114164,0,1760978882,13828.44564975,16.003568970001652,53048.67229296 2025-10-20,16:48:04.000,293,11125839,113965,0,1760978883,13828.371550339994,15.933077670000785,53048.714215680004 2025-10-20,16:48:05.000,293,11125778,114164,0,1760978884,13828.29745092999,15.904881150003348,53048.6513316 2025-10-20,16:48:06.000,293,11125806,114045,0,1760978885,13828.331132479994,15.84143898000184,53048.70024144 2025-10-20,16:48:07.000,293,11125794,114085,0,1760978886,13828.283978309999,15.777996810000332,53048.75613840001 2025-10-20,16:48:08.000,293,11125772,114085,0,1760978887,13828.270505689994,15.735702030004177,53048.62338312 2025-10-20,16:48:09.000,293,11125917,114245,0,1760978888,13828.209878899994,15.686358120001387,53048.686267200006 2025-10-20,16:48:10.000,293,11125826,114085,0,1760978889,13828.196406279989,15.629965079999238,53048.70024144 2025-10-20,16:48:11.000,293,11125840,114245,0,1760978890,13828.122306869998,15.644063339997956,53048.63037024 2025-10-20,16:48:12.000,293,11125863,114164,0,1760978891,13828.129043179993,15.594719430002442,53048.6513316 2025-10-20,16:48:13.000,293,11125818,114045,0,1760978892,13828.081889009998,15.545375519999652,53048.64434448 2025-10-20,16:48:14.000,293,11125779,114164,0,1760978893,13828.034734839988,15.503080740003497,53048.63735736001 2025-10-20,16:48:15.000,293,11125778,113965,0,1760978894,13827.960635429998,15.467835089999426,53048.59543464 2025-10-20,16:48:16.000,293,11125781,114125,0,1760978895,13827.913481260002,15.460785960000067,53048.57447328 2025-10-20,16:48:17.000,293,11125830,114045,0,1760978896,13827.846118159992,15.411442050004553,53048.55351192 2025-10-20,16:48:18.000,293,11125833,114405,0,1760978897,13827.772018750002,15.362098140001763,53048.567486160006 2025-10-20,16:48:19.000,293,11125858,114085,0,1760978898,13827.751809820002,15.319803359998332,53048.52556344 2025-10-20,16:48:20.000,293,11125847,114085,0,1760978899,13827.677710409997,15.298655970000254,53048.567486160006 2025-10-20,16:48:21.000,293,11125789,114164,0,1760978900,13827.576665759996,15.291606840000895,53048.52556344 2025-10-20,16:48:22.000,293,11125812,113885,0,1760978901,13827.52951159,15.20701728000131,53048.53255056 2025-10-20,16:48:23.000,293,11125823,114245,0,1760978902,13827.48909373,15.164722499997879,53048.50460208 2025-10-20,16:48:24.000,293,11125874,114005,0,1760978903,13827.414994319995,15.037838160002138,53048.497614960004 2025-10-20,16:48:25.000,293,11125850,114164,0,1760978904,13827.334158599995,14.960297730001912,53048.448705120005 2025-10-20,16:48:26.000,293,11125793,114045,0,1760978905,13827.32068597999,14.882757300001686,53048.39280816001 2025-10-20,16:48:27.000,293,11125778,114045,0,1760978906,13827.22637764,14.812266000000818,53048.36485968 2025-10-20,16:48:28.000,293,11125784,114045,0,1760978907,13827.192696089995,14.727676440001233,53048.35787256 2025-10-20,16:48:29.000,293,11125838,113885,0,1760978908,13827.152278229994,14.62193949000357,53048.34389832001 2025-10-20,16:48:30.000,293,11125778,114245,0,1760978909,13827.064706199999,14.544399060003343,53048.350885440006 2025-10-20,16:48:31.000,293,11125778,113965,0,1760978910,13827.017552029989,14.452760370004398,53048.3369112 2025-10-20,16:48:32.000,293,11125851,114045,0,1760978911,13827.031024649994,14.354072549998818,53048.3369112 2025-10-20,16:48:33.000,293,11125776,114205,0,1760978912,13827.017552029989,14.262433859999874,53048.26704 2025-10-20,16:48:34.000,293,11125825,113885,0,1760978913,13827.010815719994,14.16374604000157,53048.26005288 2025-10-20,16:48:35.000,293,11125837,114365,0,1760978914,13826.983870479999,14.093254740000702,53048.28800136 2025-10-20,16:48:36.000,293,11125771,114245,0,1760978915,13826.990606789994,14.036861699998553,53048.24607864 2025-10-20,16:48:37.000,293,11125831,114045,0,1760978916,13827.017552029989,13.93112475000089,53048.1971688 2025-10-20,16:48:38.000,293,11125745,114125,0,1760978917,13827.03776095999,13.888829970004736,53048.183194560006 2025-10-20,16:48:39.000,293,11125815,114285,0,1760978918,13827.044497269999,13.825387800003227,53048.183194560006 2025-10-20,16:48:40.000,293,11125781,114245,0,1760978919,13827.024288339999,13.75489650000236,53048.14825896 2025-10-20,16:48:41.000,293,11125840,114164,0,1760978920,13826.970397859994,13.75489650000236,53048.1272976 2025-10-20,16:48:42.000,293,11125835,114245,0,1760978921,13826.963661549999,13.733749110004283,53048.162233200004 2025-10-20,16:48:43.000,293,11125834,113725,0,1760978922,13826.923243689998,13.691454330000852,53048.15524608001 2025-10-20,16:48:44.000,293,11125805,114085,0,1760978923,13826.950188929994,13.677356070002133,53048.17620744001 2025-10-20,16:48:45.000,293,11125844,113805,0,1760978924,13826.869353209993,13.691454330000852,53048.13428472001 2025-10-20,16:48:46.000,293,11125823,114164,0,1760978925,13826.862616899998,13.684405200001493,53048.15524608001 2025-10-20,16:48:47.000,293,11125828,113885,0,1760978926,13826.842407969998,13.649159550004697,53048.162233200004 2025-10-20,16:48:48.000,293,11125833,113925,0,1760978927,13826.775044870003,13.635061289998703,53048.14825896 2025-10-20,16:48:49.000,293,11125852,113765,0,1760978928,13826.741363319998,13.592766510002548,53048.1272976 2025-10-20,16:48:50.000,293,11125836,114125,0,1760978929,13826.741363319998,13.599815640001907,53048.162233200004 2025-10-20,16:48:51.000,293,11125772,114285,0,1760978930,13826.680736529997,13.57161912000447,53048.13428472001 2025-10-20,16:48:52.000,293,11125835,114365,0,1760978931,13826.633582360002,13.613913900000625,53048.113323360005 2025-10-20,16:48:53.000,293,11125831,114085,0,1760978932,13826.660527599997,13.550471729999117,53048.113323360005 2025-10-20,16:48:54.000,293,11125813,114045,0,1760978933,13826.667263909992,13.585717380003189,53048.08537488001 2025-10-20,16:48:55.000,293,11125853,114245,0,1760978934,13826.667263909992,13.57866825000383,53048.064413520005 2025-10-20,16:48:56.000,293,11125840,114005,0,1760978935,13826.667263909992,13.501127820003603,53048.08537488001 2025-10-20,16:48:57.000,293,11125818,113925,0,1760978936,13826.707681769993,13.451783910000813,53048.14127184 2025-10-20,16:48:58.000,293,11125841,114245,0,1760978937,13826.694209150002,13.423587390003377,53048.14127184 2025-10-20,16:48:59.000,293,11125763,114205,0,1760978938,13826.727890699993,13.381292609999946,53048.09934912 2025-10-20,16:49:00.000,293,11125813,114125,0,1760978939,13826.727890699993,13.331948700004432,53048.16922032 2025-10-20,16:49:01.000,293,11125802,114245,0,1760978940,13826.754835940003,13.275555660002283,53048.14127184 2025-10-20,16:49:02.000,293,11125827,114085,0,1760978941,13826.775044870003,13.282604790001642,53048.12031048 2025-10-20,16:49:03.000,293,11125847,114005,0,1760978942,13826.795253799988,13.233260879998852,53048.13428472001 2025-10-20,16:49:04.000,293,11125859,114125,0,1760978943,13826.835671659988,13.134573060000548,53048.211143040004 2025-10-20,16:49:05.000,293,11125819,114005,0,1760978944,13826.842407969998,13.106376540003112,53048.15524608001 2025-10-20,16:49:06.000,293,11125794,114005,0,1760978945,13826.849144279993,13.06408175999968,53048.183194560006 2025-10-20,16:49:07.000,293,11125804,114245,0,1760978946,13826.855880589988,12.93719742000394,53048.113323360005 2025-10-20,16:49:08.000,293,11125806,114085,0,1760978947,13826.869353209993,12.909000899999228,53048.16922032 2025-10-20,16:49:09.000,293,11125810,114005,0,1760978948,13826.889562139993,12.880804380001791,53048.211143040004 2025-10-20,16:49:10.000,293,11125803,114085,0,1760978949,13826.923243689998,12.824411339999642,53048.232104400005 2025-10-20,16:49:11.000,293,11125814,114085,0,1760978950,13826.936716309989,12.76801830000477,53048.19018168 2025-10-20,16:49:12.000,293,11125782,114085,0,1760978951,13826.950188929994,12.732772650000697,53048.1971688 2025-10-20,16:49:13.000,293,11125822,114045,0,1760978952,13827.010815719994,12.71162526000262,53048.25306576001 2025-10-20,16:49:14.000,293,11125806,113885,0,1760978953,13826.970397859994,12.690477870004543,53048.25306576001 2025-10-20,16:49:15.000,293,11125817,113725,0,1760978954,13827.010815719994,12.697527000003902,53048.211143040004 2025-10-20,16:49:16.000,293,11125843,113965,0,1760978955,13827.010815719994,12.71867439000198,53048.32293696001 2025-10-20,16:49:17.000,293,11125792,113965,0,1760978956,13827.031024649994,12.71867439000198,53048.28800136 2025-10-20,16:49:18.000,293,11125817,114005,0,1760978957,13827.03776095999,12.746870909999416,53048.329924080004 2025-10-20,16:49:19.000,293,11125839,113845,0,1760978958,13827.091651439994,12.76801830000477,53048.350885440006 2025-10-20,16:49:20.000,293,11125843,114245,0,1760978959,13827.09838774999,12.803263950001565,53048.32293696001 2025-10-20,16:49:21.000,293,11125850,114045,0,1760978960,13827.13880560999,12.88785351000115,53048.35787256 2025-10-20,16:49:22.000,293,11125886,113885,0,1760978961,13827.192696089995,12.965393940001377,53048.35787256 2025-10-20,16:49:23.000,293,11125777,114245,0,1760978962,13827.20616871,13.021786980003526,53048.4067824 2025-10-20,16:49:24.000,293,11125847,113965,0,1760978963,13827.19943239999,13.092278280004393,53048.39280816001 2025-10-20,16:49:25.000,293,11125818,113725,0,1760978964,13827.23985025999,13.127523930001189,53048.42774376 2025-10-20,16:49:26.000,293,11125864,113685,0,1760978965,13827.21964132999,13.141622189999907,53048.4067824 2025-10-20,16:49:27.000,293,11125846,114245,0,1760978966,13827.19943239999,13.183916970003338,53048.46966648001 2025-10-20,16:49:28.000,293,11125799,113765,0,1760978967,13827.17922346999,13.141622189999907,53048.46267936 2025-10-20,16:49:29.000,293,11125837,114125,0,1760978968,13827.152278229994,13.16981871000462,53048.42075664001 2025-10-20,16:49:30.000,293,11125875,113805,0,1760978969,13827.12533299,13.11342567000247,53048.4766536 2025-10-20,16:49:31.000,293,11125796,113845,0,1760978970,13827.09838774999,13.042934370001603,53048.497614960004 2025-10-20,16:49:32.000,293,11125815,113925,0,1760978971,13827.064706199999,12.986541329999454,53048.546524800004 2025-10-20,16:49:33.000,293,11125741,113925,0,1760978972,13827.044497269999,12.866706120003073,53048.518576320006 2025-10-20,16:49:34.000,293,11125779,114205,0,1760978973,13826.977134169989,12.803263950001565,53048.5814604 2025-10-20,16:49:35.000,293,11125797,114005,0,1760978974,13826.903034759998,12.760969169998134,53048.49062784001 2025-10-20,16:49:36.000,293,11125807,114005,0,1760978975,13826.828935349993,12.66933047999919,53048.546524800004 2025-10-20,16:49:37.000,293,11125854,114245,0,1760978976,13826.822199039998,12.598839179998322,53048.55351192 2025-10-20,16:49:38.000,293,11125803,113765,0,1760978977,13826.822199039998,12.521298749998095,53048.46267936 2025-10-20,16:49:39.000,293,11125840,113885,0,1760978978,13826.788517489993,12.422610929999792,53048.49062784001 2025-10-20,16:49:40.000,293,11125830,113805,0,1760978979,13826.781781179998,12.373267020004278,53048.50460208 2025-10-20,16:49:41.000,293,11125886,114164,0,1760978980,13826.754835940003,12.316873980002129,53048.448705120005 2025-10-20,16:49:42.000,293,11125837,114085,0,1760978981,13826.700945459997,12.239333550001902,53048.49062784001 2025-10-20,16:49:43.000,293,11125836,114245,0,1760978982,13826.660527599997,12.168842250001035,53048.42774376 2025-10-20,16:49:44.000,293,11125847,113925,0,1760978983,13826.647054979992,12.105400079999526,53048.41376952 2025-10-20,16:49:45.000,293,11125830,113805,0,1760978984,13826.572955570002,12.056056170004013,53048.34389832001 2025-10-20,16:49:46.000,293,11125815,113885,0,1760978985,13826.546010329992,11.992614000002504,53048.35787256 2025-10-20,16:49:47.000,293,11125807,114125,0,1760978986,13826.492119850001,11.950319219999074,53048.39280816001 2025-10-20,16:49:48.000,293,11125816,113725,0,1760978987,13826.404547819991,11.922122700001637,53048.378833920004 2025-10-20,16:49:49.000,293,11125836,113885,0,1760978988,13826.337184719996,11.84458227000141,53048.35787256 2025-10-20,16:49:50.000,293,11125803,114085,0,1760978989,13826.26308530999,11.837533140002051,53048.32293696001 2025-10-20,16:49:51.000,293,11125853,113805,0,1760978990,13826.195722209995,11.788189229999261,53048.24607864 2025-10-20,16:49:52.000,293,11125818,113925,0,1760978991,13826.135095419995,11.703599669999676,53048.26005288 2025-10-20,16:49:53.000,293,11125853,114005,0,1760978992,13826.054259699995,11.703599669999676,53048.23909152 2025-10-20,16:49:54.000,293,11125757,114085,0,1760978993,13826.02731446,11.696550540000317,53048.21813016 2025-10-20,16:49:55.000,293,11125876,113725,0,1760978994,13825.993632909995,11.661304890003521,53048.21813016 2025-10-20,16:49:56.000,293,11125842,114085,0,1760978995,13825.993632909995,11.61901011000009,53048.162233200004 2025-10-20,16:49:57.000,293,11125842,113725,0,1760978996,13825.93974242999,11.640157499998168,53048.16922032 2025-10-20,16:49:58.000,293,11125820,114125,0,1760978997,13825.92626981,11.61901011000009,53048.13428472001 2025-10-20,16:49:59.000,293,11125866,114164,0,1760978998,13825.87911563999,11.597862720002013,53048.10633624001 2025-10-20,16:50:00.000,293,11125855,113765,0,1760978999,13825.865643019999,11.61901011000009,53048.113323360005 2025-10-20,16:50:01.000,293,11125841,113965,0,1760979000,13825.791543609994,11.61901011000009,53048.02947792 2025-10-20,16:50:02.000,293,11125885,113965,0,1760979001,13825.764598369999,11.597862720002013,53048.043452160004 2025-10-20,16:50:03.000,293,11125787,113845,0,1760979002,13825.724180509998,11.604911850001372,53048.09934912 2025-10-20,16:50:04.000,293,11125790,113965,0,1760979003,13825.643344789998,11.597862720002013,53048.0224908 2025-10-20,16:50:05.000,293,11125878,113925,0,1760979004,13825.562509069998,11.604911850001372,53047.96659384001 2025-10-20,16:50:06.000,293,11125836,113885,0,1760979005,13825.481673349997,11.562617069997941,53047.98056808 2025-10-20,16:50:07.000,293,11125794,113925,0,1760979006,13825.380628699997,11.576715330003935,53047.91768400001 2025-10-20,16:50:08.000,293,11125851,113845,0,1760979007,13825.205484639991,11.513273160002427,53047.93165824 2025-10-20,16:50:09.000,293,11125779,113685,0,1760979008,13825.144857849991,11.506224030003068,53047.93165824 2025-10-20,16:50:10.000,293,11125822,113965,0,1760979009,13825.01013165,11.478027509998356,53047.86178704 2025-10-20,16:50:11.000,293,11125784,113885,0,1760979010,13824.90235068999,11.456880120000278,53047.80589008 2025-10-20,16:50:12.000,293,11125846,113845,0,1760979011,13824.834987589995,11.421634470003482,53047.777941600005 2025-10-20,16:50:13.000,293,11125842,114045,0,1760979012,13824.72720663,11.379339690000052,53047.77095448001 2025-10-20,16:50:14.000,293,11125840,113805,0,1760979013,13824.65984352999,11.301799259999825,53047.75698024 2025-10-20,16:50:15.000,293,11125844,113845,0,1760979014,13824.565535189999,11.273602740002389,53047.70108328001 2025-10-20,16:50:16.000,293,11125831,113885,0,1760979015,13824.410600059993,11.181964050003444,53047.659160560004 2025-10-20,16:50:17.000,293,11125801,113925,0,1760979016,13824.336500650003,11.167865790004726,53047.610250720005 2025-10-20,16:50:18.000,293,11125823,113845,0,1760979017,13824.201774449997,11.118521880001936,53047.58230224001 2025-10-20,16:50:19.000,293,11125883,113925,0,1760979018,13824.161356589997,11.03393232000235,53047.54037952 2025-10-20,16:50:20.000,293,11125832,114085,0,1760979019,13824.026630389992,10.99163753999892,53047.51941816 2025-10-20,16:50:21.000,293,11125843,114005,0,1760979020,13823.966003599991,10.942293630003405,53047.51941816 2025-10-20,16:50:22.000,293,11125826,114125,0,1760979021,13823.939058359996,10.871802330002538,53047.43557272001 2025-10-20,16:50:23.000,293,11125841,114005,0,1760979022,13823.80433215999,10.836556679998466,53047.40762424 2025-10-20,16:50:24.000,293,11125794,113725,0,1760979023,13823.70328750999,10.780163640003593,53047.37268864 2025-10-20,16:50:25.000,293,11125783,114045,0,1760979024,13823.615715479995,10.709672340002726,53047.31679168001 2025-10-20,16:50:26.000,293,11125770,114085,0,1760979025,13823.575297619995,10.653279300000577,53047.29583032001 2025-10-20,16:50:27.000,293,11125767,113725,0,1760979026,13823.48772559,10.58278799999971,53047.21897200001 2025-10-20,16:50:28.000,293,11125811,113565,0,1760979027,13823.433835109994,10.547542350002914,53047.21198488 2025-10-20,16:50:29.000,293,11125822,114405,0,1760979028,13823.393417249994,10.505247569999483,53047.20499776 2025-10-20,16:50:30.000,293,11125851,113805,0,1760979029,13823.359735699989,10.498198440000124,53047.17006216001 2025-10-20,16:50:31.000,293,11125856,113885,0,1760979030,13823.272163669993,10.455903660003969,53047.1141652 2025-10-20,16:50:32.000,293,11125845,113885,0,1760979031,13823.258691049989,10.427707139999256,53047.1141652 2025-10-20,16:50:33.000,293,11125786,113845,0,1760979032,13823.305845219998,10.434756269998616,53047.07224248 2025-10-20,16:50:34.000,293,11125859,114125,0,1760979033,13823.258691049989,10.39246149000246,53046.988397040004 2025-10-20,16:50:35.000,293,11125824,113925,0,1760979034,13823.231745809993,10.35721583999839,53047.009358400006 2025-10-20,16:50:36.000,293,11125732,113885,0,1760979035,13823.225009499998,10.35016670999903,53046.98140992001 2025-10-20,16:50:38.000,293,11125835,114164,0,1760979037,13823.090283299993,10.321970190001593,53046.96743568 2025-10-20,16:50:39.000,293,11125856,113845,0,1760979038,13823.076810680002,10.300822800003516,53046.953461439996 2025-10-20,16:50:40.000,293,11125747,113805,0,1760979039,13823.049865439993,10.35016670999903,53046.91153872001 2025-10-20,16:50:41.000,293,11125815,114005,0,1760979040,13823.009447579992,10.35016670999903,53046.96743568 2025-10-20,16:50:42.000,293,11125811,114045,0,1760979041,13823.036392820002,10.434756269998616,53046.9045516 2025-10-20,16:50:43.000,293,11125735,113845,0,1760979042,13823.043129129997,10.484100180001406,53046.94647432 2025-10-20,16:50:44.000,293,11125792,113965,0,1760979043,13823.022920199997,10.533444090004195,53046.9045516 2025-10-20,16:50:45.000,293,11125777,113965,0,1760979044,13823.022920199997,10.589837129999069,53046.99538416 2025-10-20,16:50:46.000,293,11125759,114045,0,1760979045,13822.989238649992,10.688524950004648,53046.96044856001 2025-10-20,16:50:47.000,293,11125777,114045,0,1760979046,13822.995974960002,10.75196711999888,53046.96044856001 2025-10-20,16:50:48.000,293,11125783,113685,0,1760979047,13823.016183890002,10.85770407000382,53046.99538416 2025-10-20,16:50:49.000,293,11125830,113725,0,1760979048,13823.002711269997,10.963441020001483,53046.98140992001 2025-10-20,16:50:50.000,293,11125823,113805,0,1760979049,13822.989238649992,11.048030580001068,53046.9744228 2025-10-20,16:50:51.000,293,11125815,113925,0,1760979050,13822.989238649992,11.153767529998731,53046.99538416 2025-10-20,16:50:52.000,293,11125828,113765,0,1760979051,13822.928611859992,11.25950448000367,53047.03730688 2025-10-20,16:50:53.000,293,11125833,113725,0,1760979052,13822.948820789992,11.301799259999825,53047.00237128001 2025-10-20,16:50:54.000,293,11125869,113845,0,1760979053,13822.915139240002,11.372290560000692,53047.03730688 2025-10-20,16:50:55.000,293,11125808,114005,0,1760979054,13822.841039829997,11.44278186000156,53047.009358400006 2025-10-20,16:50:56.000,293,11125789,113885,0,1760979055,13822.854512450001,11.506224030003068,53047.009358400006 2025-10-20,16:50:57.000,293,11125771,113925,0,1760979056,13822.773676730001,11.527371420001145,53047.03031976001 2025-10-20,16:50:58.000,293,11125829,113845,0,1760979057,13822.773676730001,11.548518809999223,53047.05128112001 2025-10-20,16:50:59.000,293,11125792,113925,0,1760979058,13822.713049940001,11.555567939998582,53047.03031976001 2025-10-20,16:51:00.000,293,11125832,114005,0,1760979059,13822.699577319996,11.555567939998582,53046.988397040004 2025-10-20,16:51:01.000,293,11125821,113925,0,1760979060,13822.58506004999,11.569666200004576,53047.00237128001 2025-10-20,16:51:02.000,293,11125805,113765,0,1760979061,13822.60526897999,11.555567939998582,53047.02333264 2025-10-20,16:51:03.000,293,11125793,113685,0,1760979062,13822.537905879995,11.569666200004576,53046.96743568 2025-10-20,16:51:04.000,293,11125796,113805,0,1760979063,13822.50422432999,11.576715330003935,53047.01634552 2025-10-20,16:51:05.000,293,11125829,113965,0,1760979064,13822.44359753999,11.604911850001372,53046.988397040004 2025-10-20,16:51:06.000,293,11125837,113805,0,1760979065,13822.376234439995,11.611960980000731,53046.9744228 2025-10-20,16:51:07.000,293,11125849,113965,0,1760979066,13822.315607649994,11.611960980000731,53046.9744228 2025-10-20,16:51:08.000,293,11125916,113725,0,1760979067,13822.295398719994,11.597862720002013,53047.009358400006 2025-10-20,16:51:09.000,293,11125787,113725,0,1760979068,13822.275189789994,11.62605923999945,53047.00237128001 2025-10-20,16:51:10.000,293,11125893,114005,0,1760979069,13822.248244549999,11.61901011000009,53046.953461439996 2025-10-20,16:51:11.000,293,11125837,114085,0,1760979070,13822.22129930999,11.640157499998168,53046.953461439996 2025-10-20,16:51:12.000,293,11125863,113685,0,1760979071,13822.214562999994,11.66835402000288,53046.988397040004 2025-10-20,16:51:13.000,293,11125759,113845,0,1760979072,13822.187617759999,11.682452280001598,53046.953461439996 2025-10-20,16:51:14.000,293,11125855,113845,0,1760979073,13822.20109037999,11.703599669999676,53047.01634552 2025-10-20,16:51:15.000,293,11125871,114005,0,1760979074,13822.20109037999,11.710648799999035,53046.98140992001 2025-10-20,16:51:16.000,293,11125800,113765,0,1760979075,13822.28192609999,11.703599669999676,53047.00237128001 2025-10-20,16:51:17.000,293,11125789,113845,0,1760979076,13822.28866241,11.710648799999035,53046.94647432 2025-10-20,16:51:18.000,293,11125824,113965,0,1760979077,13822.34255288999,11.759992710001825,53047.01634552 2025-10-20,16:51:19.000,293,11125805,113765,0,1760979078,13822.36949813,11.745894450003107,53047.02333264 2025-10-20,16:51:20.000,293,11125818,113725,0,1760979079,13822.38297074999,11.781140099999902,53047.009358400006 2025-10-20,16:51:21.000,293,11125785,113925,0,1760979080,13822.46380646999,11.767041840001184,53046.99538416 2025-10-20,16:51:22.000,293,11125808,113765,0,1760979081,13822.46380646999,11.767041840001184,53047.03031976001 2025-10-20,16:51:23.000,293,11125794,113845,0,1760979082,13822.50422432999,11.79523835999862,53047.07224248 2025-10-20,16:51:24.000,293,11125851,113685,0,1760979083,13822.537905879995,11.809336620004615,53047.03730688 2025-10-20,16:51:25.000,293,11125773,113725,0,1760979084,13822.56485111999,11.837533140002051,53047.03730688 2025-10-20,16:51:26.000,293,11125850,113645,0,1760979085,13822.558114809995,11.84458227000141,53047.044294 2025-10-20,16:51:27.000,293,11125836,113805,0,1760979086,13822.5513785,11.830484010002692,53047.044294 2025-10-20,16:51:28.000,293,11125855,113845,0,1760979087,13822.54464218999,11.830484010002692,53047.05128112001 2025-10-20,16:51:29.000,293,11125793,113765,0,1760979088,13822.578323739996,11.823434880003333,53047.06525536 2025-10-20,16:51:30.000,293,11125802,114164,0,1760979089,13822.52443325999,11.80228748999798,53047.07224248 2025-10-20,16:51:31.000,293,11125809,113645,0,1760979090,13822.517696949995,11.79523835999862,53047.06525536 2025-10-20,16:51:32.000,293,11125797,113845,0,1760979091,13822.477279089995,11.759992710001825,53047.044294 2025-10-20,16:51:33.000,293,11125783,113565,0,1760979092,13822.477279089995,11.724747059997753,53047.01634552 2025-10-20,16:51:34.000,293,11125816,113885,0,1760979093,13822.49075171,11.654255760004162,53047.07922960001 2025-10-20,16:51:35.000,293,11125877,113925,0,1760979094,13822.47054278,11.576715330003935,53047.01634552 2025-10-20,16:51:36.000,293,11125811,113725,0,1760979095,13822.52443325999,11.527371420001145,53047.07922960001 2025-10-20,16:51:37.000,293,11125813,113845,0,1760979096,13822.50422432999,11.49212577000435,53047.00237128001 2025-10-20,16:51:38.000,293,11125757,113925,0,1760979097,13822.558114809995,11.414585340004123,53046.99538416 2025-10-20,16:51:39.000,293,11125783,113485,0,1760979098,13822.558114809995,11.365241430001333,53047.05128112001 2025-10-20,16:51:40.000,293,11125836,113805,0,1760979099,13822.558114809995,11.344094040003256,53046.988397040004 2025-10-20,16:51:41.000,293,11125825,113725,0,1760979100,13822.60526897999,11.287701000001107,53047.02333264 2025-10-20,16:51:42.000,293,11125806,113965,0,1760979101,13822.58506004999,11.245406219997676,53046.988397040004 2025-10-20,16:51:43.000,293,11125808,113685,0,1760979102,13822.537905879995,11.181964050003444,53047.009358400006 2025-10-20,16:51:44.000,293,11125786,113725,0,1760979103,13822.52443325999,11.139669270000013,53046.93250008001 2025-10-20,16:51:45.000,293,11125744,113605,0,1760979104,13822.47054278,11.132620140000654,53046.98140992001 2025-10-20,16:51:46.000,293,11125806,114005,0,1760979105,13822.45033385,11.111472750002577,53046.953461439996 2025-10-20,16:51:47.000,293,11125784,113645,0,1760979106,13822.40991599,11.04098145000171,53046.953461439996 2025-10-20,16:51:48.000,293,11125774,113805,0,1760979107,13822.38970706,10.99163753999892,53046.88359024001 2025-10-20,16:51:49.000,293,11125793,113925,0,1760979108,13822.356025509995,10.907047979999334,53046.89756448 2025-10-20,16:51:50.000,293,11125879,113725,0,1760979109,13822.28192609999,10.871802330002538,53046.91852584 2025-10-20,16:51:51.000,293,11125827,113765,0,1760979110,13822.30213502999,10.836556679998466,53046.9045516 2025-10-20,16:51:52.000,293,11125793,113845,0,1760979111,13822.295398719994,10.75901624999824,53046.85564176 2025-10-20,16:51:53.000,293,11125831,113645,0,1760979112,13822.30213502999,10.695574080004008,53046.85564176 2025-10-20,16:51:54.000,293,11125799,114005,0,1760979113,13822.335816579995,10.646230170001218,53046.80673192 2025-10-20,16:51:55.000,293,11125848,113725,0,1760979114,13822.38297074999,10.568689740000991,53046.85564176 2025-10-20,16:51:56.000,293,11125804,114085,0,1760979115,13822.396443369995,10.526394960004836,53046.82769328 2025-10-20,16:51:57.000,293,11125852,113725,0,1760979116,13822.43012492,10.498198440000124,53046.7997448 2025-10-20,16:51:58.000,293,11125783,114125,0,1760979117,13822.51096064,10.455903660003969,53046.7997448 2025-10-20,16:51:59.000,293,11125799,113845,0,1760979118,13822.537905879995,10.455903660003969,53046.83468040001 2025-10-20,16:52:00.000,293,11125782,113645,0,1760979119,13822.58506004999,10.434756269998616,53046.79275768001 2025-10-20,16:52:01.000,293,11125786,113765,0,1760979120,13822.598532669996,10.427707139999256,53046.77878344 2025-10-20,16:52:02.000,293,11125789,113845,0,1760979121,13822.659159459996,10.39951062000182,53046.82769328 2025-10-20,16:52:03.000,293,11125854,113805,0,1760979122,13822.65242315,10.420658009999897,53046.80673192 2025-10-20,16:52:04.000,293,11125765,113805,0,1760979123,13822.665895769991,10.420658009999897,53046.85564176 2025-10-20,16:52:05.000,293,11125803,113805,0,1760979124,13822.69284101,10.427707139999256,53046.82769328 2025-10-20,16:52:06.000,293,11125772,113925,0,1760979125,13822.659159459996,10.434756269998616,53046.82769328 2025-10-20,16:52:07.000,293,11125852,113845,0,1760979126,13822.67263208,10.420658009999897,53046.841667520006 2025-10-20,16:52:08.000,293,11125790,113765,0,1760979127,13822.67263208,10.434756269998616,53046.87660312 2025-10-20,16:52:09.000,293,11125824,113685,0,1760979128,13822.69284101,10.441805399997975,53046.84865464 2025-10-20,16:52:10.000,293,11125855,113765,0,1760979129,13822.686104699991,10.39951062000182,53046.820706160004 2025-10-20,16:52:11.000,293,11125768,113765,0,1760979130,13822.67263208,10.35721583999839,53046.841667520006 2025-10-20,16:52:12.000,293,11125840,113325,0,1760979131,13822.65242315,10.321970190001593,53046.84865464 2025-10-20,16:52:13.000,293,11125783,113645,0,1760979132,13822.645686839991,10.286724540004798,53046.88359024001 2025-10-20,16:52:14.000,293,11125778,113765,0,1760979133,13822.679368389996,10.180987589999859,53046.88359024001 2025-10-20,16:52:15.000,293,11125779,113845,0,1760979134,13822.665895769991,10.103447159999632,53046.86262888001 2025-10-20,16:52:16.000,293,11125837,113765,0,1760979135,13822.67263208,10.04705412000476,53046.841667520006 2025-10-20,16:52:17.000,293,11125813,113845,0,1760979136,13822.61200529,9.969513690004533,53046.82769328 2025-10-20,16:52:18.000,293,11125841,113685,0,1760979137,13822.59179636,9.913120650002384,53046.84865464 2025-10-20,16:52:19.000,293,11125779,113805,0,1760979138,13822.52443325999,9.877874999998312,53046.869616 2025-10-20,16:52:20.000,293,11125770,113765,0,1760979139,13822.49075171,9.75803979000193,53046.85564176 2025-10-20,16:52:21.000,293,11125806,113725,0,1760979140,13822.40317967999,9.701646749999782,53046.80673192 2025-10-20,16:52:22.000,293,11125768,113845,0,1760979141,13822.356025509995,9.659351970003627,53046.82769328 2025-10-20,16:52:23.000,293,11125816,113925,0,1760979142,13822.30887134,9.638204579998273,53046.785770559996 2025-10-20,16:52:24.000,293,11125792,113845,0,1760979143,13822.28192609999,9.595909800002119,53046.80673192 2025-10-20,16:52:25.000,293,11125837,114164,0,1760979144,13822.254980859994,9.574762410004041,53046.785770559996 2025-10-20,16:52:26.000,293,11125822,113765,0,1760979145,13822.26171716999,9.546565889999329,53046.75083496 2025-10-20,16:52:27.000,293,11125810,113805,0,1760979146,13822.26845348,9.53951675999997,53046.74384784001 2025-10-20,16:52:28.000,293,11125831,113565,0,1760979147,13822.32908027,9.525418500001251,53046.70891224 2025-10-20,16:52:29.000,293,11125796,113685,0,1760979148,13822.40991599,9.511320240002533,53046.73686072 2025-10-20,16:52:30.000,293,11125814,113685,0,1760979149,13822.477279089995,9.504271110003174,53046.69493800001 2025-10-20,16:52:31.000,293,11125746,113645,0,1760979150,13822.598532669996,9.525418500001251,53046.80673192 2025-10-20,16:52:32.000,293,11125780,113525,0,1760979151,13822.679368389996,9.5818115400034,53046.771796320005 2025-10-20,16:52:33.000,293,11125836,113845,0,1760979152,13822.827567209992,9.631155449998914,53046.76480920001 2025-10-20,16:52:34.000,293,11125850,113805,0,1760979153,13822.915139240002,9.673450230002345,53046.820706160004 2025-10-20,16:52:35.000,293,11125772,113645,0,1760979154,13823.002711269997,9.701646749999782,53046.771796320005 2025-10-20,16:52:36.000,293,11125769,113725,0,1760979155,13823.083546989998,9.7157450099985,53046.89756448 2025-10-20,16:52:37.000,293,11125812,113645,0,1760979156,13823.123964849998,9.743941530003212,53046.84865464 2025-10-20,16:52:38.000,293,11125790,113685,0,1760979157,13823.137437469988,9.793285439998726,53046.82769328 2025-10-20,16:52:39.000,293,11125832,113725,0,1760979158,13823.184591639998,9.870825869998953,53046.9045516 2025-10-20,16:52:40.000,293,11125830,113885,0,1760979159,13823.157646399988,9.863776739999594,53046.890577360005 2025-10-20,16:52:41.000,293,11125830,113765,0,1760979160,13823.123964849998,9.856727610000235,53046.92551296 2025-10-20,16:52:42.000,293,11125833,113845,0,1760979161,13823.063338059997,9.849678480000875,53046.91153872001 2025-10-20,16:52:43.000,293,11125797,113805,0,1760979162,13823.029656509992,9.863776739999594,53046.953461439996 2025-10-20,16:52:44.000,293,11125801,113725,0,1760979163,13822.955557100002,9.800334569998085,53046.91153872001 2025-10-20,16:52:45.000,293,11125809,113885,0,1760979164,13822.908402929992,9.729843270004494,53046.96044856001 2025-10-20,16:52:46.000,293,11125755,113925,0,1760979165,13822.854512450001,9.680499360001704,53046.9744228 2025-10-20,16:52:47.000,293,11125886,113565,0,1760979166,13822.800621969996,9.617057190000196,53046.96044856001 2025-10-20,16:52:48.000,293,11125810,113605,0,1760979167,13822.726522559991,9.553615019998688,53046.939487200005 2025-10-20,16:52:49.000,293,11125813,113885,0,1760979168,13822.686104699991,9.490172850004456,53046.94647432 2025-10-20,16:52:50.000,293,11125867,113805,0,1760979169,13822.699577319996,9.426730680002947,53046.96044856001 2025-10-20,16:52:51.000,293,11125795,113885,0,1760979170,13822.638950529996,9.377386770000157,53046.939487200005 2025-10-20,16:52:52.000,293,11125782,113765,0,1760979171,13822.57158743,9.299846339999931,53046.94647432 2025-10-20,16:52:53.000,293,11125718,113645,0,1760979172,13822.537905879995,9.257551560003776,53046.94647432 2025-10-20,16:52:54.000,293,11125785,113565,0,1760979173,13822.537905879995,9.201158520001627,53046.91153872001 2025-10-20,16:52:55.000,293,11125845,113725,0,1760979174,13822.51096064,9.201158520001627,53046.96044856001 2025-10-20,16:52:56.000,293,11125852,113805,0,1760979175,13822.477279089995,9.18001113000355,53046.89756448 2025-10-20,16:52:57.000,293,11125827,113765,0,1760979176,13822.51096064,9.1236180900014,53046.86262888001 2025-10-20,16:52:58.000,293,11125761,113605,0,1760979177,13822.517696949995,9.13066722000076,53046.869616 2025-10-20,16:52:59.000,293,11125734,113605,0,1760979178,13822.53116957,9.095421570003964,53046.83468040001 2025-10-20,16:53:00.000,293,11125776,113645,0,1760979179,13822.53116957,9.102470700003323,53046.83468040001 2025-10-20,16:53:01.000,293,11125814,113485,0,1760979180,13822.537905879995,9.088372440004605,53046.85564176 2025-10-20,16:53:02.000,293,11125742,113925,0,1760979181,13822.65242315,9.060175919999892,53046.82769328 2025-10-20,16:53:03.000,293,11125775,113605,0,1760979182,13822.679368389996,9.031979400002456,53046.87660312 2025-10-20,16:53:04.000,293,11125830,113525,0,1760979183,13822.733258870001,9.039028530001815,53046.890577360005 2025-10-20,16:53:05.000,293,11125749,113565,0,1760979184,13822.793885660001,9.053126790000533,53046.841667520006 2025-10-20,16:53:06.000,293,11125771,113405,0,1760979185,13822.820830899997,9.031979400002456,53046.953461439996 2025-10-20,16:53:07.000,293,11125766,113525,0,1760979186,13822.881457689997,9.017881140003738,53046.939487200005 2025-10-20,16:53:08.000,293,11125823,113525,0,1760979187,13822.921875549997,9.046077660001174,53046.94647432 2025-10-20,16:53:09.000,293,11125854,113685,0,1760979188,13822.948820789992,9.039028530001815,53046.9744228 2025-10-20,16:53:10.000,293,11125801,113925,0,1760979189,13822.995974960002,9.060175919999892,53046.99538416 2025-10-20,16:53:11.000,293,11125794,113725,0,1760979190,13823.022920199997,9.095421570003964,53047.044294 2025-10-20,16:53:12.000,293,11125833,113685,0,1760979191,13823.022920199997,9.109519830002682,53046.96044856001 2025-10-20,16:53:13.000,293,11125754,113805,0,1760979192,13822.982502339997,9.18001113000355,53047.00237128001 2025-10-20,16:53:14.000,293,11125779,113645,0,1760979193,13823.002711269997,9.151814609998837,53046.988397040004 2025-10-20,16:53:15.000,293,11125768,113685,0,1760979194,13822.982502339997,9.18001113000355,53046.94647432 2025-10-20,16:53:16.000,293,11125782,113765,0,1760979195,13822.948820789992,9.116568960002041,53046.98140992001 2025-10-20,16:53:17.000,293,11125852,113885,0,1760979196,13822.921875549997,9.067225049999251,53047.00237128001 2025-10-20,16:53:18.000,293,11125801,113565,0,1760979197,13822.854512450001,9.060175919999892,53047.00237128001 2025-10-20,16:53:19.000,293,11125845,113845,0,1760979198,13822.800621969996,9.046077660001174,53046.93250008001 2025-10-20,16:53:20.000,293,11125823,113645,0,1760979199,13822.773676730001,8.926242450004793,53046.96743568 2025-10-20,16:53:21.000,293,11125774,113765,0,1760979200,13822.706313629991,8.834603759998572,53046.988397040004 2025-10-20,16:53:22.000,293,11125817,113885,0,1760979201,13822.63221422,8.77116159000434,53046.9744228 2025-10-20,16:53:23.000,293,11125863,113605,0,1760979202,13822.618741599996,8.700670290003472,53046.94647432 2025-10-20,16:53:24.000,293,11125803,113805,0,1760979203,13822.60526897999,8.587884209999174,53046.96743568 2025-10-20,16:53:25.000,293,11125788,113685,0,1760979204,13822.56485111999,8.566736820001097,53046.96044856001 2025-10-20,16:53:26.000,293,11125833,113685,0,1760979205,13822.598532669996,8.503294649999589,53046.94647432 2025-10-20,16:53:27.000,293,11125840,113645,0,1760979206,13822.58506004999,8.468049000002793,53046.9045516 2025-10-20,16:53:38.000,293,11125795,113685,0,1760979217,13823.218273189988,8.48919639000087,53046.98140992001 2025-10-20,16:53:39.000,293,11125772,113765,0,1760979218,13823.326054149999,8.524442039997666,53047.01634552 2025-10-20,16:53:40.000,293,11125796,113605,0,1760979219,13823.494461899994,8.517392909998307,53046.9744228 2025-10-20,16:53:41.000,293,11125723,113565,0,1760979220,13823.58203392999,8.566736820001097,53047.08621672 2025-10-20,16:53:42.000,293,11125784,113645,0,1760979221,13823.696551199995,8.601982469997893,53047.06525536 2025-10-20,16:53:43.000,293,11125834,113805,0,1760979222,13823.77065061,8.67247376999876,53047.07224248 2025-10-20,16:53:44.000,293,11125814,113685,0,1760979223,13823.777386919995,8.77116159000434,53047.14910080001 2025-10-20,16:53:45.000,293,11125819,113605,0,1760979224,13823.838013709996,8.862800280003285,53047.14211368 2025-10-20,16:53:46.000,293,11125759,113885,0,1760979225,13823.8312774,8.982635489999666,53047.12813944001 2025-10-20,16:53:47.000,293,11125778,113845,0,1760979226,13823.777386919995,9.053126790000533,53047.19801064001 2025-10-20,16:53:48.000,293,11125834,113845,0,1760979227,13823.656133339995,9.088372440004605,53047.14910080001 2025-10-20,16:53:49.000,293,11125804,113645,0,1760979228,13823.615715479995,9.13066722000076,53047.16307504 2025-10-20,16:53:50.000,293,11125753,113725,0,1760979229,13823.44057141999,9.222305909999704,53047.1840364 2025-10-20,16:53:51.000,293,11125813,113925,0,1760979230,13823.305845219998,9.222305909999704,53047.19102352 2025-10-20,16:53:52.000,293,11125794,113685,0,1760979231,13823.211536879993,9.222305909999704,53047.23993336 2025-10-20,16:53:53.000,293,11125851,113765,0,1760979232,13823.110492229993,9.271649820002494,53047.225959120005 2025-10-20,16:53:54.000,293,11125818,113685,0,1760979233,13822.948820789992,9.208207650000986,53047.12813944001 2025-10-20,16:53:55.000,293,11125765,113805,0,1760979234,13822.908402929992,9.18001113000355,53047.14910080001 2025-10-20,16:53:56.000,293,11125804,113925,0,1760979235,13822.901666619997,9.144765479999478,53047.13512656 2025-10-20,16:53:57.000,293,11125803,113805,0,1760979236,13822.915139240002,9.165912870004831,53047.13512656 2025-10-20,16:53:58.000,293,11125789,113685,0,1760979237,13822.901666619997,9.201158520001627,53047.07224248 2025-10-20,16:53:59.000,293,11125812,113725,0,1760979238,13822.955557100002,9.201158520001627,53047.1141652 2025-10-20,16:54:00.000,293,11125792,113925,0,1760979239,13823.016183890002,9.271649820002494,53047.12813944001 2025-10-20,16:54:01.000,293,11125822,113685,0,1760979240,13823.130701159993,9.35623938000208,53047.121152319996 2025-10-20,16:54:02.000,293,11125868,113765,0,1760979241,13823.319317839989,9.391485029998876,53047.16307504 2025-10-20,16:54:03.000,293,11125760,113765,0,1760979242,13823.40015355999,9.440828940001666,53047.13512656 2025-10-20,16:54:04.000,293,11125737,113925,0,1760979243,13823.52814345,9.518369370001892,53047.14910080001 2025-10-20,16:54:05.000,293,11125765,113645,0,1760979244,13823.6291881,9.574762410004041,53047.06525536 2025-10-20,16:54:06.000,293,11125784,113445,0,1760979245,13823.736969059995,9.624106319999555,53047.14910080001 2025-10-20,16:54:07.000,293,11125749,113805,0,1760979246,13823.797595849996,9.680499360001704,53047.19102352 2025-10-20,16:54:08.000,293,11125762,113565,0,1760979247,13823.878431569996,9.7157450099985,53047.20499776 2025-10-20,16:54:09.000,293,11125744,113765,0,1760979248,13823.925585739991,9.694597620000422,53047.1840364 2025-10-20,16:54:10.000,293,11125804,113805,0,1760979249,13823.966003599991,9.722794139997859,53047.23294624 2025-10-20,16:54:11.000,293,11125804,113685,0,1760979250,13823.939058359996,9.75803979000193,53047.21897200001 2025-10-20,16:54:12.000,293,11125853,113805,0,1760979251,13823.89190419,9.76508892000129,53047.23294624 2025-10-20,16:54:13.000,293,11125769,113885,0,1760979252,13823.885167879991,9.736892400003853,53047.26089472 2025-10-20,16:54:14.000,293,11125839,113725,0,1760979253,13823.81106847,9.722794139997859,53047.274868960005 2025-10-20,16:54:15.000,293,11125735,113405,0,1760979254,13823.777386919995,9.750990660002572,53047.2539076 2025-10-20,16:54:16.000,293,11125778,113445,0,1760979255,13823.716760129995,9.743941530003212,53047.274868960005 2025-10-20,16:54:17.000,293,11125844,113765,0,1760979256,13823.68981489,9.722794139997859,53047.344740160006 2025-10-20,16:54:18.000,293,11125772,113645,0,1760979257,13823.62245178999,9.7157450099985,53047.31679168001 2025-10-20,16:54:19.000,293,11125830,113765,0,1760979258,13823.60224285999,9.70869587999914,53047.274868960005 2025-10-20,16:54:20.000,293,11125809,113605,0,1760979259,13823.56856131,9.750990660002572,53047.288843199996 2025-10-20,16:54:21.000,293,11125829,113405,0,1760979260,13823.50793452,9.680499360001704,53047.20499776 2025-10-20,16:54:22.000,293,11125807,113765,0,1760979261,13823.44057141999,9.659351970003627,53047.21198488 2025-10-20,16:54:23.000,293,11125791,113725,0,1760979262,13823.40015355999,9.631155449998914,53047.19801064001 2025-10-20,16:54:24.000,293,11125776,113645,0,1760979263,13823.42036248999,9.567713280004682,53047.21897200001 2025-10-20,16:54:25.000,293,11125787,113845,0,1760979264,13823.413626179994,9.511320240002533,53047.21897200001 2025-10-20,16:54:26.000,293,11125841,113605,0,1760979265,13823.406889869999,9.454927200000384,53047.19102352 2025-10-20,16:54:27.000,293,11125826,113645,0,1760979266,13823.413626179994,9.36328851000144,53047.177049280006 2025-10-20,16:54:28.000,293,11125820,113725,0,1760979267,13823.474252969994,9.30689546999929,53047.1840364 2025-10-20,16:54:29.000,293,11125813,113485,0,1760979268,13823.50119820999,9.257551560003776,53047.21198488 2025-10-20,16:54:30.000,293,11125842,113685,0,1760979269,13823.56182499999,9.18001113000355,53047.156087920004 2025-10-20,16:54:31.000,293,11125779,113645,0,1760979270,13823.635924409995,9.1236180900014,53047.16307504 2025-10-20,16:54:32.000,293,11125792,113845,0,1760979271,13823.68307857999,9.07427417999861,53047.1840364 2025-10-20,16:54:33.000,293,11125841,113605,0,1760979272,13823.78412322999,9.039028530001815,53047.156087920004 2025-10-20,16:54:34.000,293,11125853,113685,0,1760979273,13823.87169526,8.968537230000948,53047.24692048001 2025-10-20,16:54:35.000,293,11125800,113765,0,1760979274,13823.979476219996,8.989684619999025,53047.21897200001 2025-10-20,16:54:36.000,293,11125838,113765,0,1760979275,13823.999685149996,8.968537230000948,53047.19102352 2025-10-20,16:54:37.000,293,11125815,113405,0,1760979276,13824.067048249992,9.017881140003738,53047.21198488 2025-10-20,16:54:38.000,293,11125812,113685,0,1760979277,13824.127675039992,9.031979400002456,53047.225959120005 2025-10-20,16:54:39.000,293,11125770,113725,0,1760979278,13824.087257179992,9.053126790000533,53047.19801064001 2025-10-20,16:54:40.000,293,11125758,113765,0,1760979279,13824.067048249992,9.088372440004605,53047.156087920004 2025-10-20,16:54:41.000,293,11125767,113805,0,1760979280,13824.073784560002,9.046077660001174,53047.20499776 2025-10-20,16:54:42.000,293,11125832,113645,0,1760979281,13824.100729799997,9.039028530001815,53047.26089472 2025-10-20,16:54:43.000,293,11125805,113765,0,1760979282,13824.087257179992,9.060175919999892,53047.28185608 2025-10-20,16:54:44.000,293,11125722,113565,0,1760979283,13824.019894079996,9.039028530001815,53047.225959120005 2025-10-20,16:54:45.000,293,11125802,113805,0,1760979284,13824.013157770001,9.046077660001174,53047.26788184001 2025-10-20,16:54:46.000,293,11125823,113485,0,1760979285,13823.952530980001,9.031979400002456,53047.26788184001 2025-10-20,16:54:47.000,293,11125843,113765,0,1760979286,13823.89190419,9.017881140003738,53047.23294624 2025-10-20,16:54:48.000,293,11125786,113765,0,1760979287,13823.85148633,9.003782879997743,53047.177049280006 2025-10-20,16:54:49.000,293,11125805,113565,0,1760979288,13823.81106847,8.961488100001588,53047.23993336 2025-10-20,16:54:50.000,293,11125790,113805,0,1760979289,13823.73023275,8.961488100001588,53047.23993336 2025-10-20,16:54:51.000,293,11125814,113765,0,1760979290,13823.6291881,8.975586360000307,53047.17006216001 2025-10-20,16:54:52.000,293,11125726,113685,0,1760979291,13823.575297619995,8.989684619999025,53047.19102352 2025-10-20,16:54:53.000,293,11125806,113525,0,1760979292,13823.494461899994,8.989684619999025,53047.23993336 2025-10-20,16:54:54.000,293,11125774,113685,0,1760979293,13823.46078034999,9.003782879997743,53047.19102352 2025-10-20,16:54:55.000,293,11125849,113765,0,1760979294,13823.40015355999,8.996733749998384,53047.14211368 2025-10-20,16:54:56.000,293,11125780,113605,0,1760979295,13823.319317839989,9.024930270003097,53047.17006216001 2025-10-20,16:54:57.000,293,11125823,113525,0,1760979296,13823.292372599994,9.060175919999892,53047.12813944001 2025-10-20,16:54:58.000,293,11125765,113405,0,1760979297,13823.211536879993,9.039028530001815,53047.177049280006 2025-10-20,16:54:59.000,293,11125817,113685,0,1760979298,13823.198064259988,9.088372440004605,53047.12813944001 2025-10-20,16:55:00.000,293,11125727,113685,0,1760979299,13823.137437469988,8.996733749998384,53047.07922960001 2025-10-20,16:55:01.000,293,11125843,113645,0,1760979300,13823.063338059997,9.017881140003738,53047.121152319996 2025-10-20,16:55:02.000,293,11125841,113645,0,1760979301,13823.029656509992,9.024930270003097,53047.09320384 2025-10-20,16:55:03.000,293,11125855,113685,0,1760979302,13822.982502339997,9.053126790000533,53047.10019096001 2025-10-20,16:55:04.000,293,11125798,113765,0,1760979303,13822.928611859992,9.046077660001174,53047.08621672 2025-10-20,16:55:05.000,293,11125803,113765,0,1760979304,13822.942084479997,9.046077660001174,53047.01634552 2025-10-20,16:55:06.000,293,11125801,113685,0,1760979305,13822.915139240002,9.060175919999892,53047.044294 2025-10-20,16:55:07.000,293,11125800,113845,0,1760979306,13822.908402929992,9.1236180900014,53047.009358400006 2025-10-20,16:55:08.000,293,11125832,113445,0,1760979307,13822.820830899997,9.109519830002682,53046.99538416 2025-10-20,16:55:09.000,293,11125778,113605,0,1760979308,13822.820830899997,9.137716350000119,53046.98140992001 2025-10-20,16:55:10.000,293,11125836,113565,0,1760979309,13822.780413039996,9.17296200000419,53046.96743568 2025-10-20,16:55:11.000,293,11125851,113525,0,1760979310,13822.706313629991,9.229355039999064,53046.96044856001 2025-10-20,16:55:12.000,293,11125811,114005,0,1760979311,13822.645686839991,9.264600690003135,53047.01634552 2025-10-20,16:55:13.000,293,11125838,113405,0,1760979312,13822.578323739996,9.31394459999865,53046.939487200005 2025-10-20,16:55:14.000,293,11125810,113765,0,1760979313,13822.56485111999,9.328042860004643,53046.96743568 2025-10-20,16:55:15.000,293,11125813,113845,0,1760979314,13822.497488019995,9.328042860004643,53046.9045516 2025-10-20,16:55:16.000,293,11125768,113365,0,1760979315,13822.38970706,9.384435899999517,53046.89756448 2025-10-20,16:55:17.000,293,11125805,113605,0,1760979316,13822.36276181999,9.370337640000798,53046.87660312 2025-10-20,16:55:18.000,293,11125780,113405,0,1760979317,13822.275189789994,9.454927200000384,53046.87660312 2025-10-20,16:55:19.000,293,11125760,113485,0,1760979318,13822.207826689999,9.447878070001025,53046.86262888001 2025-10-20,16:55:20.000,293,11125782,113525,0,1760979319,13822.113518349994,9.440828940001666,53046.89756448 2025-10-20,16:55:21.000,293,11125815,113685,0,1760979320,13822.093309419994,9.426730680002947,53046.83468040001 2025-10-20,16:55:22.000,293,11125858,113725,0,1760979321,13822.019210009988,9.440828940001666,53046.841667520006 2025-10-20,16:55:23.000,293,11125811,113685,0,1760979322,13821.965319529998,9.461976329999743,53046.771796320005 2025-10-20,16:55:24.000,293,11125747,113565,0,1760979323,13821.904692739998,9.511320240002533,53046.7997448 2025-10-20,16:55:25.000,293,11125843,113485,0,1760979324,13821.871011189993,9.53246763000061,53046.75782208 2025-10-20,16:55:26.000,293,11125767,113365,0,1760979325,13821.817120710002,9.553615019998688,53046.7298736 2025-10-20,16:55:27.000,293,11125831,113565,0,1760979326,13821.716076060002,9.58886067000276,53046.77878344 2025-10-20,16:55:28.000,293,11125764,113725,0,1760979327,13821.702603439997,9.638204579998273,53046.7997448 2025-10-20,16:55:29.000,293,11125761,113445,0,1760979328,13821.655449270002,9.680499360001704,53046.74384784001 2025-10-20,16:55:30.000,293,11125816,113605,0,1760979329,13821.601558789996,9.687548490001063,53046.77878344 2025-10-20,16:55:31.000,293,11125853,113405,0,1760979330,13821.547668309991,9.701646749999782,53046.75083496 2025-10-20,16:55:32.000,293,11125785,113485,0,1760979331,13821.513986760001,9.750990660002572,53046.69493800001 2025-10-20,16:55:33.000,293,11125821,113405,0,1760979332,13821.487041519991,9.772138050000649,53046.75083496 2025-10-20,16:55:34.000,293,11125775,113525,0,1760979333,13821.460096279996,9.786236309999367,53046.69493800001 2025-10-20,16:55:35.000,293,11125806,113565,0,1760979334,13821.41294211,9.842629350001516,53046.673976640006 2025-10-20,16:55:36.000,293,11125850,113725,0,1760979335,13821.35231532,9.842629350001516,53046.68795088 2025-10-20,16:55:37.000,293,11125844,113685,0,1760979336,13821.31189746,9.863776739999594,53046.673976640006 2025-10-20,16:55:38.000,293,11125817,113445,0,1760979337,13821.28495221999,9.906071520003024,53046.68795088 2025-10-20,16:55:39.000,293,11125820,113605,0,1760979338,13821.217589119995,9.955415429998538,53046.68795088 2025-10-20,16:55:40.000,293,11125816,113325,0,1760979339,13821.15022602,10.004759340001328,53046.618079679996 2025-10-20,16:55:41.000,293,11125770,113445,0,1760979340,13821.12328077999,10.018857600000047,53046.61109256 2025-10-20,16:55:42.000,293,11125809,113605,0,1760979341,13821.028972439999,10.025906729999406,53046.56218272 2025-10-20,16:55:43.000,293,11125802,113485,0,1760979342,13820.948136719999,10.040004989998124,53046.59711832001 2025-10-20,16:55:44.000,293,11125786,113405,0,1760979343,13820.847092069998,10.068201510002837,53046.58314408 2025-10-20,16:55:45.000,293,11125843,113445,0,1760979344,13820.772992659993,10.040004989998124,53046.58314408 2025-10-20,16:55:46.000,293,11125815,113605,0,1760979345,13820.698893250003,10.054103250004118,53046.54122136 2025-10-20,16:55:47.000,293,11125833,113685,0,1760979346,13820.591112289992,10.075250640002196,53046.54820848001 2025-10-20,16:55:48.000,293,11125817,113645,0,1760979347,13820.523749189997,10.075250640002196,53046.47135016 2025-10-20,16:55:49.000,293,11125781,113445,0,1760979348,13820.456386090002,10.075250640002196,53046.450388799996 2025-10-20,16:55:50.000,293,11125794,113405,0,1760979349,13820.308187269991,10.040004989998124,53046.47135016 2025-10-20,16:55:51.000,293,11125802,113445,0,1760979350,13820.25429679,10.061152380003477,53046.450388799996 2025-10-20,16:55:52.000,293,11125864,113725,0,1760979351,13820.16672475999,10.103447159999632,53046.37353048 2025-10-20,16:55:53.000,293,11125780,113405,0,1760979352,13820.13304321,10.068201510002837,53046.39449184 2025-10-20,16:55:54.000,293,11125831,113525,0,1760979353,13820.09262535,10.075250640002196,53046.33160776001 2025-10-20,16:55:55.000,293,11125793,113245,0,1760979354,13820.07241642,10.068201510002837,53046.33160776001 2025-10-20,16:55:56.000,293,11125821,113245,0,1760979355,13820.06568010999,10.025906729999406,53046.30365928 2025-10-20,16:55:57.000,293,11125842,113525,0,1760979356,13820.04547117999,10.061152380003477,53046.29667216 2025-10-20,16:55:58.000,293,11125748,113405,0,1760979357,13820.02526224999,10.032955859998765,53046.268723680005 2025-10-20,16:55:59.000,293,11125787,113445,0,1760979358,13820.058943799995,10.04705412000476,53046.26173656001 2025-10-20,16:56:00.000,293,11125799,113565,0,1760979359,13819.978108079995,10.075250640002196,53046.25474944 2025-10-20,16:56:01.000,293,11125767,113285,0,1760979360,13819.98484438999,10.096398030000273,53046.2058396 2025-10-20,16:56:02.000,293,11125800,113445,0,1760979361,13819.96463545999,10.145741940003063,53046.26173656001 2025-10-20,16:56:03.000,293,11125785,113605,0,1760979362,13820.01178963,10.16688933000114,53046.22680096 2025-10-20,16:56:04.000,293,11125764,113405,0,1760979363,13820.00505331999,10.22328237000329,53046.21282672001 2025-10-20,16:56:05.000,293,11125805,113445,0,1760979364,13820.03199856,10.293773670004157,53046.21282672001 2025-10-20,16:56:06.000,293,11125794,113365,0,1760979365,13820.058943799995,10.378363230003743,53046.19186536001 2025-10-20,16:56:07.000,293,11125790,113405,0,1760979366,13820.10609796999,10.441805399997975,53046.219813840005 2025-10-20,16:56:08.000,293,11125817,113605,0,1760979367,13820.119570589995,10.533444090004195,53046.2058396 2025-10-20,16:56:09.000,293,11125736,113565,0,1760979368,13820.14651582999,10.62508278000314,53046.19885248 2025-10-20,16:56:10.000,293,11125808,113445,0,1760979369,13820.200406309996,10.709672340002726,53046.23378808 2025-10-20,16:56:11.000,293,11125826,113805,0,1760979370,13820.25429679,10.829507549999107,53046.170904000006 2025-10-20,16:56:12.000,293,11125751,113605,0,1760979371,13820.27450572,10.935244500004046,53046.21282672001 2025-10-20,16:56:13.000,293,11125735,113565,0,1760979372,13820.27450572,11.019834060003632,53046.19186536001 2025-10-20,16:56:14.000,293,11125802,113525,0,1760979373,13820.27450572,11.132620140000654,53046.21282672001 2025-10-20,16:56:15.000,293,11125758,113445,0,1760979374,13820.314923580001,11.287701000001107,53046.2058396 2025-10-20,16:56:16.000,293,11125779,113245,0,1760979375,13820.308187269991,11.351143170002615,53046.170904000006 2025-10-20,16:56:17.000,293,11125841,113405,0,1760979376,13820.23408786,11.463929249999637,53046.19186536001 2025-10-20,16:56:18.000,293,11125768,113605,0,1760979377,13820.220615239996,11.562617069997941,53046.19885248 2025-10-20,16:56:19.000,293,11125735,113525,0,1760979378,13820.207142619991,11.62605923999945,53046.15692976 2025-10-20,16:56:20.000,293,11125773,113405,0,1760979379,13820.18693368999,11.774090970000543,53046.19885248 2025-10-20,16:56:21.000,293,11125761,113485,0,1760979380,13820.16672475999,11.79523835999862,53046.23378808 2025-10-20,16:56:22.000,293,11125749,113405,0,1760979381,13820.119570589995,11.872778789998847,53046.17789112 2025-10-20,16:56:23.000,293,11125834,113605,0,1760979382,13820.058943799995,11.886877050004841,53046.23378808 2025-10-20,16:56:24.000,293,11125859,113605,0,1760979383,13819.98484438999,11.922122700001637,53046.19885248 2025-10-20,16:56:25.000,293,11125822,113525,0,1760979384,13819.998317009995,11.971466610004427,53046.2058396 2025-10-20,16:56:26.000,293,11125806,113405,0,1760979385,13819.93095391,11.978515740003786,53046.170904000006 2025-10-20,16:56:27.000,293,11125830,113405,0,1760979386,13819.94442652999,11.957368349998433,53046.12898128 2025-10-20,16:56:28.000,293,11125783,113405,0,1760979387,13819.937690219995,11.929171830000996,53046.170904000006 2025-10-20,16:56:29.000,293,11125778,113605,0,1760979388,13819.97137177,11.915073570002278,53046.15692976 2025-10-20,16:56:30.000,293,11125776,113685,0,1760979389,13819.94442652999,11.971466610004427,53046.09404568001 2025-10-20,16:56:31.000,293,11125753,113285,0,1760979390,13819.96463545999,11.950319219999074,53046.052122960005 2025-10-20,16:56:32.000,293,11125751,113205,0,1760979391,13820.03199856,11.999663130001863,53046.101032800005 2025-10-20,16:56:33.000,293,11125765,113605,0,1760979392,13820.10609796999,12.041957909998018,53046.101032800005 2025-10-20,16:56:34.000,293,11125824,113365,0,1760979393,13820.14651582999,12.063105300003372,53046.101032800005 2025-10-20,16:56:35.000,293,11125715,113485,0,1760979394,13820.21387893,12.168842250001035,53046.10801992 2025-10-20,16:56:36.000,293,11125813,113645,0,1760979395,13820.287978339991,12.154743990002316,53046.09404568001 2025-10-20,16:56:37.000,293,11125814,113485,0,1760979396,13820.301450959996,12.20408789999783,53046.115007039996 2025-10-20,16:56:38.000,293,11125739,113245,0,1760979397,13820.362077749996,12.225235290003184,53046.115007039996 2025-10-20,16:56:39.000,293,11125756,113085,0,1760979398,13820.490067639992,12.295726590004051,53046.115007039996 2025-10-20,16:56:40.000,293,11125844,113605,0,1760979399,13820.463122399997,12.316873980002129,53046.149942640004 2025-10-20,16:56:41.000,293,11125797,113285,0,1760979400,13820.510276569992,12.345070499999565,53046.149942640004 2025-10-20,16:56:42.000,293,11125833,113325,0,1760979401,13820.510276569992,12.401463540001714,53046.1359684 2025-10-20,16:56:43.000,293,11125769,113485,0,1760979402,13820.557430740002,12.443758319997869,53046.115007039996 2025-10-20,16:56:44.000,293,11125830,113605,0,1760979403,13820.557430740002,12.493102230000659,53046.14295552001 2025-10-20,16:56:45.000,293,11125834,113405,0,1760979404,13820.570903359992,12.507200489999377,53046.149942640004 2025-10-20,16:56:46.000,293,11125764,113525,0,1760979405,13820.570903359992,12.577691790000245,53046.10801992 2025-10-20,16:56:47.000,293,11125843,113405,0,1760979406,13820.604584909997,12.570642660000885,53046.10801992 2025-10-20,16:56:48.000,293,11125748,113445,0,1760979407,13820.624793839997,12.619986570003675,53046.12898128 2025-10-20,16:56:49.000,293,11125829,113405,0,1760979408,13820.604584909997,12.605888309997681,53046.149942640004 2025-10-20,16:56:50.000,293,11125749,113445,0,1760979409,13820.618057530002,12.66228134999983,53046.15692976 2025-10-20,16:56:51.000,293,11125833,113405,0,1760979410,13820.618057530002,12.634084830002394,53046.09404568001 2025-10-20,16:56:52.000,293,11125797,113245,0,1760979411,13820.584375979997,12.641133960001753,53046.115007039996 2025-10-20,16:56:53.000,293,11125798,113285,0,1760979412,13820.604584909997,12.71162526000262,53046.149942640004 2025-10-20,16:56:54.000,293,11125857,113485,0,1760979413,13820.584375979997,12.71867439000198,53046.10801992 2025-10-20,16:56:55.000,293,11125793,113405,0,1760979414,13820.591112289992,12.71867439000198,53046.10801992 2025-10-20,16:56:56.000,293,11125792,113485,0,1760979415,13820.604584909997,12.725723520001338,53046.052122960005 2025-10-20,16:56:57.000,293,11125794,113405,0,1760979416,13820.618057530002,12.725723520001338,53046.0660972 2025-10-20,16:56:58.000,293,11125803,113405,0,1760979417,13820.611321219993,12.732772650000697,53046.10801992 2025-10-20,16:56:59.000,293,11125856,113605,0,1760979418,13820.631530149993,12.803263950001565,53046.12898128 2025-10-20,16:57:00.000,293,11125801,113645,0,1760979419,13820.618057530002,12.803263950001565,53046.12199416001 2025-10-20,16:57:01.000,293,11125875,113485,0,1760979420,13820.631530149993,12.831460469999001,53046.15692976 2025-10-20,16:57:02.000,293,11125799,113445,0,1760979421,13820.543958119997,12.880804380001791,53046.08007144 2025-10-20,16:57:03.000,293,11125759,113605,0,1760979422,13820.543958119997,12.89490264000051,53046.08007144 2025-10-20,16:57:04.000,293,11125790,113365,0,1760979423,13820.584375979997,13.035885240002244,53046.09404568001 2025-10-20,16:57:05.000,293,11125794,113245,0,1760979424,13820.591112289992,13.057032630000322,53046.02417448001 2025-10-20,16:57:06.000,293,11125787,113365,0,1760979425,13820.564167049997,13.155720449998626,53046.02417448001 2025-10-20,16:57:07.000,293,11125867,113245,0,1760979426,13820.611321219993,13.219162620000134,53046.003213120006 2025-10-20,16:57:08.000,293,11125842,113765,0,1760979427,13820.564167049997,13.331948700004432,53046.01718736 2025-10-20,16:57:09.000,293,11125792,113605,0,1760979428,13820.543958119997,13.437685650002095,53046.01718736 2025-10-20,16:57:10.000,293,11125805,113605,0,1760979429,13820.530485499992,13.536373470000399,53046.04513584001 2025-10-20,16:57:11.000,293,11125823,113525,0,1760979430,13820.476595020002,13.620963029999984,53046.0311616 2025-10-20,16:57:12.000,293,11125790,113285,0,1760979431,13820.469858709992,13.71260171999893,53045.982251760004 2025-10-20,16:57:13.000,293,11125842,113565,0,1760979432,13820.456386090002,13.790142149999156,53046.02417448001 2025-10-20,16:57:14.000,293,11125758,113285,0,1760979433,13820.415968230001,13.867682579999382,53046.03814872 2025-10-20,16:57:15.000,293,11125783,113365,0,1760979434,13820.389022989992,13.959321269998327,53045.99622600001 2025-10-20,16:57:16.000,293,11125772,113085,0,1760979435,13820.389022989992,14.001616050001758,53045.982251760004 2025-10-20,16:57:17.000,293,11125775,113525,0,1760979436,13820.341868819996,14.036861699998553,53045.98923888 2025-10-20,16:57:18.000,293,11125788,113245,0,1760979437,13820.341868819996,14.10735299999942,53045.95430328001 2025-10-20,16:57:19.000,293,11125830,113445,0,1760979438,13820.362077749996,14.177844300000288,53045.9612904 2025-10-20,16:57:20.000,293,11125826,113405,0,1760979439,13820.328396199991,14.283581249997951,53045.982251760004 2025-10-20,16:57:21.000,293,11125771,113445,0,1760979440,13820.341868819996,14.318826900002023,53045.92635480001 2025-10-20,16:57:22.000,293,11125797,113205,0,1760979441,13820.375550370001,14.38931820000289,53045.98923888 2025-10-20,16:57:23.000,293,11125861,113565,0,1760979442,13820.415968230001,14.480956890001835,53046.01020024 2025-10-20,16:57:24.000,293,11125775,113405,0,1760979443,13820.422704539997,14.57259558000078,53046.003213120006 2025-10-20,16:57:25.000,293,11125778,113485,0,1760979444,13820.456386090002,14.664234269999724,53045.97526464001 2025-10-20,16:57:26.000,293,11125810,113125,0,1760979445,13820.503540259997,14.706529050003155,53046.02417448001 2025-10-20,16:57:27.000,293,11125808,113365,0,1760979446,13820.490067639992,14.79111861000274,53045.99622600001 2025-10-20,16:57:28.000,293,11125741,113245,0,1760979447,13820.503540259997,14.868659040002967,53045.97526464001 2025-10-20,16:57:29.000,293,11125819,113245,0,1760979448,13820.543958119997,14.910953819999122,53046.01718736 2025-10-20,16:57:30.000,293,11125810,113325,0,1760979449,13820.577639670002,14.995543379998708,53045.98923888 2025-10-20,16:57:31.000,293,11125797,113245,0,1760979450,13820.624793839997,15.051936420000857,53045.99622600001 2025-10-20,16:57:32.000,293,11125811,113525,0,1760979451,13820.591112289992,15.101280330003647,53045.97526464001 2025-10-20,16:57:33.000,293,11125775,113365,0,1760979452,13820.624793839997,15.108329460003006,53045.9612904 2025-10-20,16:57:34.000,293,11125837,113365,0,1760979453,13820.638266460002,15.129476850001083,53045.96827752 2025-10-20,16:57:35.000,293,11125798,113485,0,1760979454,13820.665211699998,15.15767336999852,53045.95430328001 2025-10-20,16:57:36.000,293,11125767,113365,0,1760979455,13820.678684320003,15.185869890003232,53045.97526464001 2025-10-20,16:57:37.000,293,11125769,113365,0,1760979456,13820.705629559998,15.263410320003459,53045.9612904 2025-10-20,16:57:38.000,293,11125791,113365,0,1760979457,13820.712365869993,15.369147270001122,53045.95430328001 2025-10-20,16:57:39.000,293,11125813,113365,0,1760979458,13820.752783729993,15.397343789998558,53045.91238056 2025-10-20,16:57:40.000,293,11125806,113445,0,1760979459,13820.786465279998,15.446687700001348,53045.94032904 2025-10-20,16:57:41.000,293,11125811,113325,0,1760979460,13820.793201589993,15.496031610004138,53045.933341920005 2025-10-20,16:57:42.000,293,11125756,113325,0,1760979461,13820.813410519993,477.4960118099989,53045.947316159996 2025-10-20,16:57:43.000,293,11125832,113405,0,1760979462,13820.874037309994,15.601768560001801,53045.933341920005 2025-10-20,16:57:44.000,293,11125805,113125,0,1760979463,13820.907718859999,15.66521073000331,53045.884432080005 2025-10-20,16:57:45.000,293,11125752,113325,0,1760979464,13820.961609339989,15.714554639998823,53045.92635480001 2025-10-20,16:57:46.000,293,11125854,113445,0,1760979465,13821.035708749994,15.756849420002254,53045.91936768 2025-10-20,16:57:47.000,293,11125833,113325,0,1760979466,13821.0693903,15.79209506999905,53045.92635480001 2025-10-20,16:57:48.000,293,11125823,113365,0,1760979467,13821.10980816,15.904881150003348,53045.9612904 2025-10-20,16:57:49.000,293,11125818,113245,0,1760979468,13821.177171259995,15.947175929999503,53045.91238056 2025-10-20,16:57:50.000,293,11125841,113485,0,1760979469,13821.237798049995,16.01061810000101,53045.947316159996 2025-10-20,16:57:51.000,293,11125763,113325,0,1760979470,13821.26474328999,16.045863749997807,53045.89840632 2025-10-20,16:57:52.000,293,11125805,113565,0,1760979471,13821.32537007999,16.144551570003387,53045.92635480001 2025-10-20,16:57:53.000,293,11125752,113525,0,1760979472,13821.36578793999,16.215042870004254,53045.94032904 2025-10-20,16:57:54.000,293,11125788,113285,0,1760979473,13821.41294211,16.285534169997845,53045.947316159996 2025-10-20,16:57:55.000,293,11125825,113445,0,1760979474,13821.4735689,16.3066815600032,53045.97526464001 2025-10-20,16:57:56.000,293,11125851,113205,0,1760979475,13821.527459379991,16.398320250002143,53045.95430328001 2025-10-20,16:57:57.000,293,11125789,113365,0,1760979476,13821.594822480001,16.46881155000301,53045.982251760004 2025-10-20,16:57:58.000,293,11125753,113685,0,1760979477,13821.635240340001,16.525204589997884,53045.96827752 2025-10-20,16:57:59.000,293,11125791,113365,0,1760979478,13821.682394509997,16.609794150004745,53046.003213120006 2025-10-20,16:58:00.000,293,11125776,113405,0,1760979479,13821.716076060002,16.616843280004105,53046.003213120006 2025-10-20,16:58:01.000,293,11125787,113245,0,1760979480,13821.830593329993,16.6520889300009,53045.97526464001 2025-10-20,16:58:02.000,293,11125842,113325,0,1760979481,13821.877747500002,16.71553110000241,53046.07308432001 2025-10-20,16:58:03.000,293,11125813,113245,0,1760979482,13821.938374289988,16.743727619999845,53046.0660972 2025-10-20,16:58:04.000,293,11125822,113085,0,1760979483,13821.985528459998,16.750776749999204,53046.05911008 2025-10-20,16:58:05.000,293,11125838,113445,0,1760979484,13822.100045729989,16.736678490000486,53046.101032800005 2025-10-20,16:58:06.000,293,11125857,113445,0,1760979485,13822.194354069994,16.793071530002635,53046.08705856 2025-10-20,16:58:07.000,293,11125834,113325,0,1760979486,13822.28866241,16.82126805000007,53046.07308432001 2025-10-20,16:58:08.000,293,11125842,113405,0,1760979487,13822.32234395999,16.814218920000712,53046.12199416001 2025-10-20,16:58:09.000,293,11125784,113245,0,1760979488,13822.43012492,16.764875009997922,53046.08705856 2025-10-20,16:58:10.000,293,11125747,113605,0,1760979489,13822.5513785,16.786022400003276,53046.1359684 2025-10-20,16:58:11.000,293,11125866,113645,0,1760979490,13822.63221422,16.814218920000712,53046.19186536001 2025-10-20,16:58:12.000,293,11125762,113605,0,1760979491,13822.719786249996,16.912906739999016,53046.149942640004 2025-10-20,16:58:13.000,293,11125823,113205,0,1760979492,13822.780413039996,16.93405413000437,53046.19186536001 2025-10-20,16:58:14.000,293,11125759,113245,0,1760979493,13822.901666619997,16.976348910000524,53046.19885248 2025-10-20,16:58:15.000,293,11125846,113405,0,1760979494,13823.002711269997,17.05388934000075,53046.19186536001 2025-10-20,16:58:16.000,293,11125828,113525,0,1760979495,13823.123964849998,17.11733151000226,53046.23378808 2025-10-20,16:58:17.000,293,11125780,113365,0,1760979496,13823.265427359998,17.131429770000977,53046.26173656001 2025-10-20,16:58:18.000,293,11125833,113445,0,1760979497,13823.352999389994,17.145528029999696,53046.268723680005 2025-10-20,16:58:19.000,293,11125817,113565,0,1760979498,13823.454044039994,17.187822810003127,53046.338594880006 2025-10-20,16:58:20.000,293,11125803,113605,0,1760979499,13823.514670829994,17.251264980004635,53046.338594880006 2025-10-20,16:58:21.000,293,11125805,113285,0,1760979500,13823.615715479995,17.244215849998,53046.317633520004 2025-10-20,16:58:22.000,293,11125789,113165,0,1760979501,13823.60897917,17.30060889000015,53046.37353048 2025-10-20,16:58:23.000,293,11125842,113325,0,1760979502,13823.68307857999,17.28651063000143,53046.40147896 2025-10-20,16:58:24.000,293,11125747,112925,0,1760979503,13823.68981489,17.28651063000143,53046.40147896 2025-10-20,16:58:25.000,293,11125757,113245,0,1760979504,13823.736969059995,17.30060889000015,53046.4154532 2025-10-20,16:58:26.000,293,11125736,113325,0,1760979505,13823.757177989995,17.244215849998,53046.42942744001 2025-10-20,16:58:27.000,293,11125783,113325,0,1760979506,13823.78412322999,17.244215849998,53046.47135016 2025-10-20,16:58:28.000,293,11125718,113125,0,1760979507,13823.838013709996,17.23011758999928,53046.47135016 2025-10-20,16:58:29.000,293,11125828,113085,0,1760979508,13823.885167879991,17.131429770000977,53046.54820848001 2025-10-20,16:58:30.000,293,11125842,113405,0,1760979509,13823.864958949991,17.12438064000162,53046.506285760006 2025-10-20,16:58:31.000,293,11125773,113085,0,1760979510,13823.932322050001,17.089134990004823,53046.53423424 2025-10-20,16:58:32.000,293,11125835,113245,0,1760979511,13823.959267289996,17.07503672999883,53046.555195600005 2025-10-20,16:58:33.000,293,11125821,113605,0,1760979512,13824.040103009997,17.025692820003314,53046.54820848001 2025-10-20,16:58:34.000,293,11125762,113525,0,1760979513,13824.073784560002,16.955201520002447,53046.54122136 2025-10-20,16:58:35.000,293,11125749,113085,0,1760979514,13824.188301829992,16.919955869998375,53046.485324400004 2025-10-20,16:58:36.000,293,11125803,113245,0,1760979515,13824.302819099998,16.898808480000298,53046.56916984 2025-10-20,16:58:37.000,293,11125812,113605,0,1760979516,13824.383654819998,16.856513700004143,53046.506285760006 2025-10-20,16:58:38.000,293,11125777,113245,0,1760979517,13824.491435779993,16.800120660001994,53046.56218272 2025-10-20,16:58:39.000,293,11125805,113245,0,1760979518,13824.525117329998,16.82126805000007,53046.5901312 2025-10-20,16:58:40.000,293,11125835,113085,0,1760979519,13824.605953049999,16.778973270003917,53046.62506680001 2025-10-20,16:58:41.000,293,11125820,113125,0,1760979520,13824.713734009994,16.786022400003276,53046.618079679996 2025-10-20,16:58:42.000,293,11125810,113205,0,1760979521,13824.74741556,16.771924140004558,53046.64602816001 2025-10-20,16:58:43.000,293,11125835,113165,0,1760979522,13824.834987589995,16.778973270003917,53046.68096376 2025-10-20,16:58:44.000,293,11125804,113125,0,1760979523,13824.88214175999,16.771924140004558,53046.6600024 2025-10-20,16:58:45.000,293,11125784,113045,0,1760979524,13824.956241169995,16.764875009997922,53046.653015280004 2025-10-20,16:58:46.000,293,11125795,113165,0,1760979525,13824.96297747999,16.814218920000712,53046.673976640006 2025-10-20,16:58:47.000,293,11125812,113325,0,1760979526,13824.976450099995,16.84241543999815,53046.74384784001 2025-10-20,16:58:48.000,293,11125771,113285,0,1760979527,13824.96971379,16.83536630999879,53046.7298736 2025-10-20,16:58:49.000,293,11125792,113245,0,1760979528,13825.016867959996,16.793071530002635,53046.74384784001 2025-10-20,16:58:50.000,293,11125837,113285,0,1760979529,13825.02360426999,16.849464570004784,53046.70192512 2025-10-20,16:58:51.000,293,11125784,112885,0,1760979530,13825.037076889996,16.800120660001994,53046.81371904001 2025-10-20,16:58:52.000,293,11125773,113205,0,1760979531,13825.064022129991,16.849464570004784,53046.81371904001 2025-10-20,16:58:53.000,293,11125758,113245,0,1760979532,13825.07075844,16.83536630999879,53046.79275768001 2025-10-20,16:58:54.000,293,11125746,113245,0,1760979533,13825.00339533999,16.82831717999943,53046.85564176 2025-10-20,16:58:55.000,293,11125749,113325,0,1760979534,13825.00339533999,16.750776749999204,53046.80673192 2025-10-20,16:58:56.000,293,11125823,113405,0,1760979535,13824.936032239995,16.69438371000433,53046.80673192 2025-10-20,16:58:57.000,293,11125848,113325,0,1760979536,13824.86866914,16.609794150004745,53046.79275768001 2025-10-20,16:58:58.000,293,11125833,113165,0,1760979537,13824.774360799995,16.525204589997884,53046.76480920001 2025-10-20,16:58:59.000,293,11125749,113445,0,1760979538,13824.7069977,16.43356589999894,53046.785770559996 2025-10-20,16:59:00.000,293,11125816,113245,0,1760979539,13824.605953049999,16.285534169997845,53046.77878344 2025-10-20,16:59:01.000,293,11125823,113285,0,1760979540,13824.518381019989,16.18684634999954,53046.74384784001 2025-10-20,16:59:02.000,293,11125843,113285,0,1760979541,13824.397127439988,16.038814619998448,53046.75083496 2025-10-20,16:59:03.000,293,11125788,113125,0,1760979542,13824.296082790002,15.926028540001425,53046.73686072 2025-10-20,16:59:04.000,293,11125814,113365,0,1760979543,13824.235456000002,15.84143898000184,53046.75782208 2025-10-20,16:59:05.000,293,11125807,112965,0,1760979544,13824.201774449997,15.742751160003536,53046.70192512 2025-10-20,16:59:06.000,293,11125773,113245,0,1760979545,13824.127675039992,15.679308990002028,53046.68096376 2025-10-20,16:59:07.000,293,11125771,113485,0,1760979546,13824.100729799997,15.65816160000395,53046.63205392 2025-10-20,16:59:08.000,293,11125829,113285,0,1760979547,13824.053575630001,15.61586682000052,53046.63904104 2025-10-20,16:59:09.000,293,11125753,113445,0,1760979548,13824.019894079996,15.60881769000116,53046.56916984 2025-10-20,16:59:10.000,293,11125779,113445,0,1760979549,13823.986212529991,15.622915949999879,53046.56218272 2025-10-20,16:59:11.000,293,11125839,113165,0,1760979550,13823.986212529991,15.637014209998597,53046.56916984 2025-10-20,16:59:12.000,293,11125755,113285,0,1760979551,13823.918849429996,15.693407250000746,53046.53423424 2025-10-20,16:59:13.000,293,11125844,112925,0,1760979552,13823.878431569996,15.707505509999464,53046.506285760006 2025-10-20,16:59:14.000,293,11125811,113165,0,1760979553,13823.864958949991,15.714554639998823,53046.485324400004 2025-10-20,16:59:15.000,293,11125820,113045,0,1760979554,13823.84475001999,15.742751160003536,53046.52026 2025-10-20,16:59:16.000,293,11125806,113285,0,1760979555,13823.757177989995,15.79209506999905,53046.49231152 2025-10-20,16:59:17.000,293,11125761,113245,0,1760979556,13823.716760129995,15.83438985000248,53046.450388799996 2025-10-20,16:59:18.000,293,11125793,113125,0,1760979557,13823.68981489,15.926028540001425,53046.42942744001 2025-10-20,16:59:19.000,293,11125777,113085,0,1760979558,13823.66286964999,15.947175929999503,53046.45737592001 2025-10-20,16:59:20.000,293,11125793,113205,0,1760979559,13823.6291881,16.003568970001652,53046.4154532 2025-10-20,16:59:21.000,293,11125790,113365,0,1760979560,13823.62245178999,16.01766723000037,53046.36654336 2025-10-20,16:59:22.000,293,11125839,113405,0,1760979561,13823.58877024,16.088158530001238,53046.35256912 2025-10-20,16:59:23.000,293,11125783,113325,0,1760979562,13823.52814345,16.179797220000182,53046.436414560005 2025-10-20,16:59:24.000,293,11125820,113325,0,1760979563,13823.514670829994,16.215042870004254,53046.40147896 2025-10-20,16:59:25.000,293,11125802,113245,0,1760979564,13823.427098799999,16.24323939000169,53046.40846608001 2025-10-20,16:59:26.000,293,11125843,113085,0,1760979565,13823.379944629989,16.285534169997845,53046.42942744001 2025-10-20,16:59:27.000,293,11125795,113245,0,1760979566,13823.292372599994,16.271435909999127,53046.338594880006 2025-10-20,16:59:28.000,293,11125715,113165,0,1760979567,13823.231745809993,16.278485039998486,53046.35955624001 2025-10-20,16:59:29.000,293,11125762,113245,0,1760979568,13823.117228540003,16.229141130002972,53046.30365928 2025-10-20,16:59:30.000,293,11125773,113325,0,1760979569,13822.982502339997,16.222092000003613,53046.268723680005 2025-10-20,16:59:31.000,293,11125755,113485,0,1760979570,13822.841039829997,16.137502440004027,53046.33160776001 2025-10-20,16:59:32.000,293,11125783,113165,0,1760979571,13822.760204109996,16.045863749997807,53046.282697919996 2025-10-20,16:59:33.000,293,11125754,113285,0,1760979572,13822.52443325999,15.968323320004856,53046.23378808 2025-10-20,16:59:34.000,293,11125846,113245,0,1760979573,13822.40317967999,15.806193329997768,53046.22680096 2025-10-20,16:59:35.000,293,11125833,113245,0,1760979574,13822.28866241,15.707505509999464,53046.170904000006 2025-10-20,16:59:36.000,293,11125860,113085,0,1760979575,13822.174145139994,15.61586682000052,53046.1359684 2025-10-20,16:59:37.000,293,11125845,113205,0,1760979576,13822.059627869989,15.503080740003497,53046.149942640004 2025-10-20,16:59:38.000,293,11125745,113085,0,1760979577,13821.978792149988,15.3902946599992,53046.08007144 2025-10-20,16:59:39.000,293,11125730,113205,0,1760979578,13821.938374289988,15.362098140001763,53046.0660972 2025-10-20,16:59:40.000,293,11125814,113485,0,1760979579,13821.931637979993,15.347999880003044,53046.0311616 2025-10-20,16:59:41.000,293,11125825,113245,0,1760979580,13821.904692739998,15.284557710001536,53046.01020024 2025-10-20,16:59:42.000,293,11125815,113245,0,1760979581,13821.904692739998,15.312754229998973,53045.95430328001 2025-10-20,16:59:43.000,293,11125797,112965,0,1760979582,13821.911429049993,15.305705099999614,53046.003213120006 2025-10-20,16:59:44.000,293,11125737,113165,0,1760979583,13821.992264769993,15.326852489997691,53045.91238056 2025-10-20,16:59:45.000,293,11125805,113005,0,1760979584,13822.005737389998,15.418491180003912,53045.933341920005 2025-10-20,16:59:46.000,293,11125782,113045,0,1760979585,13822.046155249998,15.43258944000263,53045.94032904 2025-10-20,16:59:47.000,293,11125820,113205,0,1760979586,13822.032682629993,15.453736830000707,53045.933341920005 2025-10-20,16:59:48.000,293,11125773,113165,0,1760979587,13821.992264769993,15.446687700001348,53045.94032904 2025-10-20,16:59:49.000,293,11125839,113485,0,1760979588,13822.012473699993,15.474884219998785,53045.90539344001 2025-10-20,16:59:50.000,293,11125821,113085,0,1760979589,13821.999001079988,15.460785960000067,53045.91238056 2025-10-20,16:59:51.000,293,11125753,113045,0,1760979590,13821.978792149988,15.488982480004779,53045.91936768 2025-10-20,16:59:52.000,293,11125754,113165,0,1760979591,13821.972055839993,15.524228130001575,53045.87045784 2025-10-20,16:59:53.000,293,11125743,113165,0,1760979592,13821.897956430003,15.488982480004779,53045.814560880004 2025-10-20,16:59:54.000,293,11125796,113125,0,1760979593,13821.850802259993,15.467835089999426,53045.7516768 2025-10-20,16:59:55.000,293,11125771,113205,0,1760979594,13821.830593329993,15.467835089999426,53045.779625279996 2025-10-20,16:59:56.000,293,11125765,113045,0,1760979595,13821.729548679992,15.42554031000327,53045.779625279996 2025-10-20,16:59:57.000,293,11125783,113125,0,1760979596,13821.743021299997,15.404392919997917,53045.84250936 2025-10-20,16:59:58.000,293,11125805,113205,0,1760979597,13821.668921889992,15.411442050004553,53045.73071544 2025-10-20,16:59:59.000,293,11125729,113125,0,1760979598,13821.594822480001,15.42554031000327,53045.765651040005 2025-10-20,17:00:00.000,293,11125805,113445,0,1760979599,13821.601558789996,15.411442050004553,53045.75866392001 2025-10-20,17:00:01.000,293,11125784,113085,0,1760979600,13821.588086169992,15.446687700001348,53045.72372832 2025-10-20,17:00:02.000,293,11125760,113245,0,1760979601,13821.574613550001,15.467835089999426,53045.78661240001 2025-10-20,17:00:03.000,293,11125738,113125,0,1760979602,13821.534195690001,15.503080740003497,53045.765651040005 2025-10-20,17:00:04.000,293,11125791,113325,0,1760979603,13821.520723069996,15.517179000002216,53045.74468968 2025-10-20,17:00:05.000,293,11125824,113445,0,1760979604,13821.527459379991,15.531277260000934,53045.779625279996 2025-10-20,17:00:06.000,293,11125773,113085,0,1760979605,13821.513986760001,15.587670300003083,53045.716741200005 2025-10-20,17:00:07.000,293,11125827,113045,0,1760979606,13821.601558789996,15.637014209998597,53045.75866392001 2025-10-20,17:00:08.000,293,11125766,113365,0,1760979607,13821.635240340001,15.65816160000395,53045.74468968 2025-10-20,17:00:09.000,293,11125778,113285,0,1760979608,13821.689130819992,15.65816160000395,53045.716741200005 2025-10-20,17:00:10.000,293,11125762,113485,0,1760979609,13821.749757609992,15.735702030004177,53045.74468968 2025-10-20,17:00:11.000,293,11125785,113205,0,1760979610,13821.844065949997,15.735702030004177,53045.74468968 2025-10-20,17:00:12.000,293,11125784,113125,0,1760979611,13821.891220119993,15.806193329997768,53045.779625279996 2025-10-20,17:00:13.000,293,11125783,113125,0,1760979612,13821.945110599998,15.876684629998636,53045.80757376001 2025-10-20,17:00:14.000,293,11125781,113085,0,1760979613,13821.985528459998,15.933077670000785,53045.82853512001 2025-10-20,17:00:15.000,293,11125820,112965,0,1760979614,13822.019210009988,15.982421580003574,53045.77263816 2025-10-20,17:00:16.000,293,11125832,113285,0,1760979615,13822.012473699993,16.01766723000037,53045.79359952 2025-10-20,17:00:17.000,293,11125754,113285,0,1760979616,13822.073100489994,16.08110940000188,53045.814560880004 2025-10-20,17:00:18.000,293,11125798,113285,0,1760979617,13822.059627869989,16.158649830002105,53045.821548 2025-10-20,17:00:19.000,293,11125827,112925,0,1760979618,13822.100045729989,16.271435909999127,53045.835522240006 2025-10-20,17:00:20.000,293,11125796,113405,0,1760979619,13822.066364179998,16.29963243000384,53045.821548 2025-10-20,17:00:21.000,293,11125823,113205,0,1760979620,13822.113518349994,16.320779820001917,53045.835522240006 2025-10-20,17:00:22.000,293,11125797,112845,0,1760979621,13822.106782039999,16.320779820001917,53045.80058664 2025-10-20,17:00:23.000,293,11125795,113205,0,1760979622,13822.160672519989,16.370123730004707,53045.84250936 2025-10-20,17:00:24.000,293,11125811,112925,0,1760979623,13822.160672519989,16.370123730004707,53045.84949648 2025-10-20,17:00:25.000,293,11125782,113005,0,1760979624,13822.207826689999,16.356025469998713,53045.884432080005 2025-10-20,17:00:26.000,293,11125768,113285,0,1760979625,13822.214562999994,16.29258330000448,53045.933341920005 2025-10-20,17:00:27.000,293,11125765,113205,0,1760979626,13822.18088144999,16.264386779999768,53045.884432080005 2025-10-20,17:00:28.000,293,11125803,113085,0,1760979627,13822.22129930999,16.229141130002972,53045.91238056 2025-10-20,17:00:29.000,293,11125744,113005,0,1760979628,13822.20109037999,16.158649830002105,53045.884432080005 2025-10-20,17:00:30.000,293,11125797,113165,0,1760979629,13822.228035619999,16.137502440004027,53045.8914192 2025-10-20,17:00:31.000,293,11125777,113205,0,1760979630,13822.113518349994,16.109305919999315,53045.89840632 2025-10-20,17:00:32.000,293,11125837,113165,0,1760979631,13822.140463589989,16.109305919999315,53045.85648360001 2025-10-20,17:00:33.000,293,11125714,112845,0,1760979632,13822.126990969999,16.116355049998674,53045.82853512001 2025-10-20,17:00:34.000,293,11125786,112925,0,1760979633,13822.133727279994,16.0599620100038,53045.84949648 2025-10-20,17:00:35.000,293,11125791,113205,0,1760979634,13822.194354069994,16.116355049998674,53045.84250936 2025-10-20,17:00:36.000,293,11125827,113325,0,1760979635,13822.147199899999,16.165698960001464,53045.814560880004 2025-10-20,17:00:37.000,293,11125801,113125,0,1760979636,13822.187617759999,16.158649830002105,53045.835522240006 2025-10-20,17:00:38.000,293,11125819,112845,0,1760979637,13822.207826689999,16.215042870004254,53045.78661240001 2025-10-20,17:00:39.000,293,11125772,112965,0,1760979638,13822.28866241,16.29963243000384,53045.79359952 2025-10-20,17:00:40.000,293,11125821,112885,0,1760979639,13822.295398719994,16.3066815600032,53045.814560880004 2025-10-20,17:00:41.000,293,11125835,113125,0,1760979640,13822.38297074999,16.334878080000635,53045.80757376001 2025-10-20,17:00:42.000,293,11125813,113125,0,1760979641,13822.436861229995,16.398320250002143,53045.80757376001 2025-10-20,17:00:43.000,293,11125787,113125,0,1760979642,13822.578323739996,16.384221990003425,53045.84250936 2025-10-20,17:00:44.000,293,11125809,113165,0,1760979643,13822.699577319996,16.46176242000365,53045.84250936 2025-10-20,17:00:45.000,293,11125791,113285,0,1760979644,13822.854512450001,16.489958940001088,53045.835522240006 2025-10-20,17:00:46.000,293,11125727,113125,0,1760979645,13822.975766030002,16.518155459998525,53045.84949648 2025-10-20,17:00:47.000,293,11125761,113285,0,1760979646,13823.117228540003,16.546351980003237,53045.92635480001 2025-10-20,17:00:48.000,293,11125808,113045,0,1760979647,13823.265427359998,16.623892410003464,53045.87744496001 2025-10-20,17:00:49.000,293,11125714,113165,0,1760979648,13823.393417249994,16.673236319998978,53045.96827752 2025-10-20,17:00:50.000,293,11125797,113125,0,1760979649,13823.534879759995,16.757825879998563,53045.982251760004 2025-10-20,17:00:51.000,293,11125793,113045,0,1760979650,13823.66286964999,16.863562830003502,53046.03814872 2025-10-20,17:00:52.000,293,11125748,113285,0,1760979651,13823.73023275,16.93405413000437,53046.052122960005 2025-10-20,17:00:53.000,293,11125814,113205,0,1760979652,13823.76391429999,16.976348910000524,53046.0311616 2025-10-20,17:00:54.000,293,11125776,113165,0,1760979653,13823.81106847,17.089134990004823,53046.08007144 2025-10-20,17:00:55.000,293,11125747,113125,0,1760979654,13823.82454108999,17.138478900000337,53046.07308432001 2025-10-20,17:00:56.000,293,11125747,113285,0,1760979655,13823.80433215999,17.166675419997773,53046.1359684 2025-10-20,17:00:57.000,293,11125825,113285,0,1760979656,13823.736969059995,17.17372455000441,53046.12898128 2025-10-20,17:00:58.000,293,11125819,113285,0,1760979657,13823.66286964999,17.17372455000441,53046.09404568001 2025-10-20,17:00:59.000,293,11125764,113085,0,1760979658,13823.56182499999,17.138478900000337,53046.10801992 2025-10-20,17:01:00.000,293,11125779,113085,0,1760979659,13823.52814345,17.025692820003314,53046.14295552001 2025-10-20,17:01:01.000,293,11125811,113445,0,1760979660,13823.44057141999,16.955201520002447,53046.1359684 2025-10-20,17:01:02.000,293,11125723,113165,0,1760979661,13823.359735699989,16.856513700004143,53046.10801992 2025-10-20,17:01:03.000,293,11125822,113045,0,1760979662,13823.339526769989,16.736678490000486,53046.101032800005 2025-10-20,17:01:04.000,293,11125775,112965,0,1760979663,13823.258691049989,16.65913806000026,53046.08705856 2025-10-20,17:01:05.000,293,11125812,113165,0,1760979664,13823.265427359998,16.553401110002596,53046.07308432001 2025-10-20,17:01:06.000,293,11125839,113205,0,1760979665,13823.278899979989,16.41946764000022,53046.07308432001 2025-10-20,17:01:07.000,293,11125835,113165,0,1760979666,13823.265427359998,16.334878080000635,53046.07308432001 2025-10-20,17:01:08.000,293,11125740,113085,0,1760979667,13823.299108909989,16.215042870004254,53046.07308432001 2025-10-20,17:01:09.000,293,11125745,113205,0,1760979668,13823.346263079999,16.158649830002105,53046.03814872 2025-10-20,17:01:10.000,293,11125815,113285,0,1760979669,13823.454044039994,16.08110940000188,53046.03814872 2025-10-20,17:01:11.000,293,11125768,112645,0,1760979670,13823.54161606999,15.989470710002934,53045.97526464001 2025-10-20,17:01:12.000,293,11125798,113045,0,1760979671,13823.66286964999,15.904881150003348,53046.01020024 2025-10-20,17:01:13.000,293,11125779,113045,0,1760979672,13823.757177989995,15.869635499999276,53046.01020024 2025-10-20,17:01:14.000,293,11125738,113165,0,1760979673,13823.81106847,15.827340720003122,53046.03814872 2025-10-20,17:01:15.000,293,11125791,113365,0,1760979674,13823.85148633,15.749800290002895,53045.98923888 2025-10-20,17:01:16.000,293,11125755,113085,0,1760979675,13823.925585739991,15.66521073000331,53046.04513584001 2025-10-20,17:01:17.000,293,11125795,113125,0,1760979676,13823.932322050001,15.66521073000331,53046.04513584001 2025-10-20,17:01:18.000,293,11125815,113085,0,1760979677,13823.932322050001,15.622915949999879,53046.03814872 2025-10-20,17:01:19.000,293,11125802,113045,0,1760979678,13823.932322050001,15.587670300003083,53046.08007144 2025-10-20,17:01:20.000,293,11125773,113125,0,1760979679,13823.89190419,15.56652290999773,53046.01718736 2025-10-20,17:01:21.000,293,11125756,113165,0,1760979680,13823.858222639996,15.531277260000934,53046.003213120006 2025-10-20,17:01:22.000,293,11125769,113125,0,1760979681,13823.82454108999,15.56652290999773,53046.03814872 2025-10-20,17:01:23.000,293,11125830,112765,0,1760979682,13823.757177989995,15.531277260000934,53046.02417448001 2025-10-20,17:01:24.000,293,11125727,113165,0,1760979683,13823.75044168,15.524228130001575,53045.98923888 2025-10-20,17:01:25.000,293,11125729,113005,0,1760979684,13823.73023275,15.524228130001575,53046.02417448001 2025-10-20,17:01:26.000,293,11125764,113005,0,1760979685,13823.736969059995,15.56652290999773,53046.0311616 2025-10-20,17:01:27.000,293,11125851,112845,0,1760979686,13823.75044168,15.580621170003724,53045.98923888 2025-10-20,17:01:28.000,293,11125785,112965,0,1760979687,13823.81106847,15.629965079999238,53046.03814872 2025-10-20,17:01:29.000,293,11125745,112925,0,1760979688,13823.878431569996,15.693407250000746,53046.003213120006 2025-10-20,17:01:30.000,293,11125777,113085,0,1760979689,13823.952530980001,15.686358120001387,53046.05911008 2025-10-20,17:01:31.000,293,11125771,112925,0,1760979690,13824.093993490002,15.637014209998597,53046.01718736 2025-10-20,17:01:32.000,293,11125817,112965,0,1760979691,13824.168092899992,15.61586682000052,53045.982251760004 2025-10-20,17:01:33.000,293,11125787,113125,0,1760979692,13824.316291720002,15.60881769000116,53046.03814872 2025-10-20,17:01:34.000,293,11125801,113165,0,1760979693,13824.437545299988,15.594719430002442,53046.052122960005 2025-10-20,17:01:35.000,293,11125812,113045,0,1760979694,13824.531853639994,15.545375519999652,53046.04513584001 2025-10-20,17:01:36.000,293,11125832,112605,0,1760979695,13824.63963459999,15.43963857000199,53046.08705856 2025-10-20,17:01:37.000,293,11125814,113045,0,1760979696,13824.78783342,15.355049010002404,53046.12199416001 2025-10-20,17:01:38.000,293,11125702,113085,0,1760979697,13824.855196519995,15.284557710001536,53046.16391688001 2025-10-20,17:01:39.000,293,11125796,113005,0,1760979698,13824.88214175999,15.214066410000669,53046.21282672001 2025-10-20,17:01:40.000,293,11125793,113125,0,1760979699,13824.909087,15.122427720001724,53046.16391688001 2025-10-20,17:01:41.000,293,11125753,113045,0,1760979700,13824.82825128,15.016690770004061,53046.15692976 2025-10-20,17:01:42.000,293,11125761,113205,0,1760979701,13824.80130603999,14.967346860001271,53046.22680096 2025-10-20,17:01:43.000,293,11125751,113125,0,1760979702,13824.733942939994,14.932101210004475,53046.17789112 2025-10-20,17:01:44.000,293,11125787,112965,0,1760979703,13824.63963459999,14.903904689999763,53046.25474944 2025-10-20,17:01:45.000,293,11125857,113005,0,1760979704,13824.565535189999,14.875708170002326,53046.23378808 2025-10-20,17:01:46.000,293,11125775,113005,0,1760979705,13824.545326259999,14.840462519998255,53046.268723680005 2025-10-20,17:01:47.000,293,11125744,112885,0,1760979706,13824.498172089989,14.812266000000818,53046.26173656001 2025-10-20,17:01:48.000,293,11125790,112685,0,1760979707,13824.457754229988,14.840462519998255,53046.25474944 2025-10-20,17:01:49.000,293,11125794,113005,0,1760979708,13824.444281609998,14.854560780004249,53046.282697919996 2025-10-20,17:01:50.000,293,11125765,113125,0,1760979709,13824.511644709994,14.882757300001686,53046.282697919996 2025-10-20,17:01:51.000,293,11125749,112925,0,1760979710,13824.558798879989,14.92505207999784,53046.268723680005 2025-10-20,17:01:52.000,293,11125773,112885,0,1760979711,13824.592480429994,14.97439599000063,53046.29667216 2025-10-20,17:01:53.000,293,11125730,113085,0,1760979712,13824.72720663,14.967346860001271,53046.35955624001 2025-10-20,17:01:54.000,293,11125739,113165,0,1760979713,13824.82825128,14.939150340003835,53046.387504720005 2025-10-20,17:01:55.000,293,11125741,112885,0,1760979714,13824.895614379995,14.97439599000063,53046.35955624001 2025-10-20,17:01:56.000,293,11125769,113085,0,1760979715,13824.96297747999,14.988494249999349,53046.39449184 2025-10-20,17:01:57.000,293,11125795,113085,0,1760979716,13825.05054951,14.946199470003194,53046.38051760001 2025-10-20,17:01:58.000,293,11125803,113085,0,1760979717,13825.104439989991,14.939150340003835,53046.35256912 2025-10-20,17:01:59.000,293,11125775,112965,0,1760979718,13825.104439989991,14.875708170002326,53046.42244032 2025-10-20,17:02:00.000,293,11125735,113165,0,1760979719,13825.144857849991,14.826364259999536,53046.40147896 2025-10-20,17:02:01.000,293,11125782,113125,0,1760979720,13825.104439989991,14.727676440001233,53046.450388799996 2025-10-20,17:02:02.000,293,11125759,113125,0,1760979721,13825.084231059991,14.657185140000365,53046.436414560005 2025-10-20,17:02:03.000,293,11125750,112965,0,1760979722,13825.07075844,14.551448190002702,53046.485324400004 2025-10-20,17:02:04.000,293,11125810,113085,0,1760979723,13825.016867959996,14.480956890001835,53046.54122136 2025-10-20,17:02:05.000,293,11125754,112965,0,1760979724,13824.98318640999,14.361121679998178,53046.506285760006 2025-10-20,17:02:06.000,293,11125803,113085,0,1760979725,13824.94950486,14.297679510003945,53046.49929864001 2025-10-20,17:02:07.000,293,11125819,112885,0,1760979726,13824.94276854999,14.241286470001796,53046.49929864001 2025-10-20,17:02:08.000,293,11125727,112765,0,1760979727,13824.88887807,14.206040819997725,53046.485324400004 2025-10-20,17:02:09.000,293,11125789,112925,0,1760979728,13824.834987589995,14.170795170000929,53046.49929864001 2025-10-20,17:02:10.000,293,11125765,113125,0,1760979729,13824.80130603999,14.198991689998365,53046.53423424 2025-10-20,17:02:11.000,293,11125822,113005,0,1760979730,13824.84846021,14.220139080003719,53046.5901312 2025-10-20,17:02:12.000,293,11125732,112805,0,1760979731,13824.86193282999,14.241286470001796,53046.56916984 2025-10-20,17:02:13.000,293,11125713,112765,0,1760979732,13824.895614379995,14.354072549998818,53046.59711832001 2025-10-20,17:02:14.000,293,11125748,112965,0,1760979733,13824.98318640999,14.452760370004398,53046.68096376 2025-10-20,17:02:15.000,293,11125812,112925,0,1760979734,13825.03034058,14.537349930003984,53046.70192512 2025-10-20,17:02:16.000,293,11125756,112685,0,1760979735,13825.13138523,14.643086880001647,53046.69493800001 2025-10-20,17:02:17.000,293,11125725,113045,0,1760979736,13825.198748329996,14.777020350004022,53046.73686072 2025-10-20,17:02:18.000,293,11125816,112925,0,1760979737,13825.299792979997,14.854560780004249,53046.771796320005 2025-10-20,17:02:19.000,293,11125770,113165,0,1760979738,13825.380628699997,14.953248600002553,53046.820706160004 2025-10-20,17:02:20.000,293,11125804,112965,0,1760979739,13825.461464419997,15.02373990000342,53046.841667520006 2025-10-20,17:02:21.000,293,11125815,113125,0,1760979740,13825.535563830003,15.080132939998293,53046.89756448 2025-10-20,17:02:22.000,293,11125808,113085,0,1760979741,13825.629872169993,15.101280330003647,53046.91852584 2025-10-20,17:02:23.000,293,11125791,113045,0,1760979742,13825.629872169993,15.080132939998293,53046.96044856001 2025-10-20,17:02:24.000,293,11125790,112845,0,1760979743,13825.677026339989,15.02373990000342,53046.939487200005 2025-10-20,17:02:25.000,293,11125761,113045,0,1760979744,13825.683762649998,14.97439599000063,53047.058268240005 2025-10-20,17:02:26.000,293,11125782,112485,0,1760979745,13825.609663239993,14.903904689999763,53047.03031976001 2025-10-20,17:02:27.000,293,11125738,113085,0,1760979746,13825.555772760003,14.861609910003608,53047.06525536 2025-10-20,17:02:28.000,293,11125843,112725,0,1760979747,13825.454728110002,14.784069480003382,53047.06525536 2025-10-20,17:02:29.000,293,11125766,112805,0,1760979748,13825.340210839997,14.692430790004437,53047.06525536 2025-10-20,17:02:30.000,293,11125749,112925,0,1760979749,13825.225693569992,14.650136010001006,53047.10019096001 2025-10-20,17:02:31.000,293,11125758,112965,0,1760979750,13825.13138523,14.57259558000078,53047.06525536 2025-10-20,17:02:32.000,293,11125781,112965,0,1760979751,13825.037076889996,14.502104279999912,53047.06525536 2025-10-20,17:02:33.000,293,11125785,112965,0,1760979752,13824.88887807,14.495055150000553,53047.044294 2025-10-20,17:02:34.000,293,11125825,112765,0,1760979753,13824.78109710999,14.459809500003757,53046.98140992001 2025-10-20,17:02:35.000,293,11125795,113085,0,1760979754,13824.68005245999,14.431612979999045,53047.03730688 2025-10-20,17:02:36.000,293,11125739,112965,0,1760979755,13824.552062569994,14.368170810004813,53047.02333264 2025-10-20,17:02:37.000,293,11125811,113125,0,1760979756,13824.430808989993,14.283581249997951,53047.02333264 2025-10-20,17:02:38.000,293,11125742,112965,0,1760979757,13824.383654819998,14.206040819997725,53046.98140992001 2025-10-20,17:02:39.000,293,11125794,112925,0,1760979758,13824.329764339993,14.121451259998139,53046.96044856001 2025-10-20,17:02:40.000,293,11125785,113005,0,1760979759,13824.275873860002,14.036861699998553,53046.953461439996 2025-10-20,17:02:41.000,293,11125739,113045,0,1760979760,13824.262401239997,13.874731709998741,53046.92551296 2025-10-20,17:02:42.000,293,11125753,113245,0,1760979761,13824.255664930002,13.776043890000437,53046.92551296 2025-10-20,17:02:43.000,293,11125800,113165,0,1760979762,13824.282610169997,13.71260171999893,53046.9045516 2025-10-20,17:02:44.000,293,11125776,112765,0,1760979763,13824.289346479993,13.592766510002548,53046.85564176 2025-10-20,17:02:45.000,293,11125723,113125,0,1760979764,13824.336500650003,13.550471729999117,53046.9045516 2025-10-20,17:02:46.000,293,11125770,112965,0,1760979765,13824.336500650003,13.47998042999825,53046.841667520006 2025-10-20,17:02:47.000,293,11125744,113045,0,1760979766,13824.390391129993,13.437685650002095,53046.87660312 2025-10-20,17:02:48.000,293,11125722,113165,0,1760979767,13824.464490539998,13.388341739999305,53046.85564176 2025-10-20,17:02:49.000,293,11125727,113005,0,1760979768,13824.511644709994,13.423587390003377,53046.841667520006 2025-10-20,17:02:50.000,293,11125755,112845,0,1760979769,13824.504908399998,13.388341739999305,53046.84865464 2025-10-20,17:02:51.000,293,11125788,113045,0,1760979770,13824.511644709994,13.416538260004018,53046.82769328 2025-10-20,17:02:52.000,293,11125784,113205,0,1760979771,13824.525117329998,13.409489130004658,53046.84865464 2025-10-20,17:02:53.000,293,11125805,112925,0,1760979772,13824.457754229988,13.416538260004018,53046.82769328 2025-10-20,17:02:54.000,293,11125728,112965,0,1760979773,13824.343236959998,13.416538260004018,53046.7997448 2025-10-20,17:02:55.000,293,11125744,112925,0,1760979774,13824.323028029998,13.437685650002095,53046.771796320005 2025-10-20,17:02:56.000,293,11125831,113045,0,1760979775,13824.195038140002,13.402439999998023,53046.7997448 2025-10-20,17:02:57.000,293,11125805,113045,0,1760979776,13824.067048249992,13.437685650002095,53046.771796320005 2025-10-20,17:02:58.000,293,11125741,112885,0,1760979777,13824.006421459992,13.416538260004018,53046.76480920001 2025-10-20,17:02:59.000,293,11125810,112845,0,1760979778,13823.952530980001,13.381292609999946,53046.71589936001 2025-10-20,17:03:00.000,293,11125790,112885,0,1760979779,13823.918849429996,13.374243480000587,53046.70891224 2025-10-20,17:03:01.000,293,11125744,113125,0,1760979780,13823.932322050001,13.367194350001228,53046.69493800001 2025-10-20,17:03:02.000,293,11125784,112885,0,1760979781,13823.959267289996,13.35309609000251,53046.71589936001 2025-10-20,17:03:03.000,293,11125783,112925,0,1760979782,13823.885167879991,13.35309609000251,53046.70891224 2025-10-20,17:03:04.000,293,11125821,112965,0,1760979783,13823.952530980001,13.388341739999305,53046.68795088 2025-10-20,17:03:05.000,293,11125776,113045,0,1760979784,13823.878431569996,13.360145220001868,53046.6600024 2025-10-20,17:03:06.000,293,11125817,112925,0,1760979785,13823.905376809991,13.388341739999305,53046.68795088 2025-10-20,17:03:07.000,293,11125806,113005,0,1760979786,13823.925585739991,13.360145220001868,53046.62506680001 2025-10-20,17:03:08.000,293,11125789,112805,0,1760979787,13823.87169526,13.367194350001228,53046.59711832001 2025-10-20,17:03:09.000,293,11125698,112845,0,1760979788,13823.797595849996,13.35309609000251,53046.59711832001 2025-10-20,17:03:10.000,293,11125797,112765,0,1760979789,13823.757177989995,13.360145220001868,53046.59711832001 2025-10-20,17:03:11.000,293,11125744,112885,0,1760979790,13823.70328750999,13.367194350001228,53046.56218272 2025-10-20,17:03:12.000,293,11125702,112765,0,1760979791,13823.60224285999,13.324899569997797,53046.604105440005 2025-10-20,17:03:13.000,293,11125732,112605,0,1760979792,13823.52140713999,13.317850439998438,53046.52026 2025-10-20,17:03:14.000,293,11125772,113085,0,1760979793,13823.494461899994,13.240310009998211,53046.485324400004 2025-10-20,17:03:15.000,293,11125779,112845,0,1760979794,13823.494461899994,13.176867840003979,53046.52026 2025-10-20,17:03:16.000,293,11125775,112725,0,1760979795,13823.44057141999,13.134573060000548,53046.45737592001 2025-10-20,17:03:17.000,293,11125767,113045,0,1760979796,13823.50119820999,13.085229149997758,53046.45737592001 2025-10-20,17:03:18.000,293,11125725,112845,0,1760979797,13823.52140713999,13.042934370001603,53046.436414560005 2025-10-20,17:03:19.000,293,11125821,112645,0,1760979798,13823.555088689995,12.972443070000736,53046.4154532 2025-10-20,17:03:20.000,293,11125790,112765,0,1760979799,13823.60897917,12.88785351000115,53046.40846608001 2025-10-20,17:03:21.000,293,11125737,112965,0,1760979800,13823.615715479995,12.84555872999772,53046.4154532 2025-10-20,17:03:22.000,293,11125799,112885,0,1760979801,13823.64266071999,12.796214820002206,53046.4154532 2025-10-20,17:03:23.000,293,11125740,112925,0,1760979802,13823.6291881,12.746870909999416,53046.31064640001 2025-10-20,17:03:24.000,293,11125740,113125,0,1760979803,13823.595506549995,12.71162526000262,53046.30365928 2025-10-20,17:03:25.000,293,11125738,112725,0,1760979804,13823.555088689995,12.732772650000697,53046.31064640001 2025-10-20,17:03:26.000,293,11125746,113125,0,1760979805,13823.454044039994,12.732772650000697,53046.2757108 2025-10-20,17:03:27.000,293,11125799,112765,0,1760979806,13823.346263079999,12.71162526000262,53046.268723680005 2025-10-20,17:03:28.000,293,11125763,112725,0,1760979807,13823.245218429998,12.746870909999416,53046.2757108 2025-10-20,17:03:29.000,293,11125832,113045,0,1760979808,13823.191327949993,12.760969169998134,53046.2058396 2025-10-20,17:03:30.000,293,11125791,112845,0,1760979809,13823.029656509992,12.775067430004128,53046.219813840005 2025-10-20,17:03:31.000,293,11125766,112805,0,1760979810,13822.948820789992,12.789165690002847,53046.19186536001 2025-10-20,17:03:32.000,293,11125801,112765,0,1760979811,13822.834303520001,12.831460469999001,53046.14295552001 2025-10-20,17:03:33.000,293,11125788,112765,0,1760979812,13822.739995179996,12.880804380001791,53046.15692976 2025-10-20,17:03:34.000,293,11125774,112965,0,1760979813,13822.719786249996,12.923099159997946,53046.101032800005 2025-10-20,17:03:35.000,293,11125799,112925,0,1760979814,13822.726522559991,12.930148290004581,53046.01718736 2025-10-20,17:03:36.000,293,11125765,112845,0,1760979815,13822.753467800001,12.958344810002018,53046.02417448001 2025-10-20,17:03:37.000,293,11125786,113005,0,1760979816,13822.766940419991,12.986541329999454,53046.01718736 2025-10-20,17:03:38.000,293,11125791,112925,0,1760979817,13822.881457689997,12.958344810002018,53046.04513584001 2025-10-20,17:03:39.000,293,11125764,112845,0,1760979818,13822.995974960002,12.972443070000736,53045.982251760004 2025-10-20,17:03:40.000,293,11125757,112765,0,1760979819,13823.076810680002,12.951295680002659,53045.96827752 2025-10-20,17:03:41.000,293,11125745,112965,0,1760979820,13823.117228540003,12.916050029998587,53045.982251760004 2025-10-20,17:03:42.000,293,11125748,113125,0,1760979821,13823.184591639998,12.880804380001791,53045.97526464001 2025-10-20,17:03:43.000,293,11125801,112805,0,1760979822,13823.204800569998,12.84555872999772,53045.982251760004 2025-10-20,17:03:44.000,293,11125719,113165,0,1760979823,13823.177855329988,12.810313080000924,53045.92635480001 2025-10-20,17:03:45.000,293,11125782,112605,0,1760979824,13823.171119019993,12.775067430004128,53045.99622600001 2025-10-20,17:03:46.000,293,11125778,112965,0,1760979825,13823.130701159993,12.753920039998775,53045.99622600001 2025-10-20,17:03:47.000,293,11125784,112925,0,1760979826,13823.097019610002,12.803263950001565,53045.97526464001 2025-10-20,17:03:48.000,293,11125805,112765,0,1760979827,13823.009447579992,12.824411339999642,53046.01020024 2025-10-20,17:03:49.000,293,11125802,113205,0,1760979828,13822.908402929992,12.88785351000115,53045.9612904 2025-10-20,17:03:50.000,293,11125733,112965,0,1760979829,13822.807358279992,12.93719742000394,53045.98923888 2025-10-20,17:03:51.000,293,11125790,112725,0,1760979830,13822.753467800001,13.035885240002244,53045.95430328001 2025-10-20,17:03:52.000,293,11125761,113045,0,1760979831,13822.659159459996,13.134573060000548,53045.933341920005 2025-10-20,17:03:53.000,293,11125732,112765,0,1760979832,13822.58506004999,13.226211749999493,53045.87045784 2025-10-20,17:03:54.000,293,11125750,112805,0,1760979833,13822.54464218999,13.317850439998438,53045.87045784 2025-10-20,17:03:55.000,293,11125749,112725,0,1760979834,13822.457070159995,13.402439999998023,53045.933341920005 2025-10-20,17:03:56.000,293,11125788,113125,0,1760979835,13822.40991599,13.437685650002095,53045.86347072 2025-10-20,17:03:57.000,293,11125737,112885,0,1760979836,13822.34255288999,13.494078690004244,53045.87744496001 2025-10-20,17:03:58.000,293,11125750,112805,0,1760979837,13822.26845348,13.437685650002095,53045.779625279996 2025-10-20,17:03:59.000,293,11125758,112485,0,1760979838,13822.174145139994,13.437685650002095,53045.77263816 2025-10-20,17:04:00.000,293,11125783,112805,0,1760979839,13822.120254659989,13.360145220001868,53045.779625279996 2025-10-20,17:04:01.000,293,11125769,112845,0,1760979840,13822.066364179998,13.310801309999079,53045.765651040005 2025-10-20,17:04:02.000,293,11125723,113045,0,1760979841,13822.005737389998,13.190966100002697,53045.72372832 2025-10-20,17:04:03.000,293,11125758,112685,0,1760979842,13821.938374289988,13.11342567000247,53045.73770256001 2025-10-20,17:04:04.000,293,11125786,112805,0,1760979843,13821.904692739998,13.035885240002244,53045.646870000004 2025-10-20,17:04:05.000,293,11125764,112885,0,1760979844,13821.877747500002,12.88785351000115,53045.6818056 2025-10-20,17:04:06.000,293,11125729,112885,0,1760979845,13821.844065949997,12.817362210000283,53045.61892152001 2025-10-20,17:04:07.000,293,11125787,112725,0,1760979846,13821.803648089997,12.746870909999416,53045.646870000004 2025-10-20,17:04:08.000,293,11125776,112965,0,1760979847,13821.769966539992,12.725723520001338,53045.58398592 2025-10-20,17:04:09.000,293,11125718,112925,0,1760979848,13821.716076060002,12.725723520001338,53045.53507608 2025-10-20,17:04:10.000,293,11125755,112965,0,1760979849,13821.675658200002,12.732772650000697,53045.56302456 2025-10-20,17:04:11.000,293,11125791,113165,0,1760979850,13821.621767719997,12.71867439000198,53045.51411472 2025-10-20,17:04:12.000,293,11125779,112885,0,1760979851,13821.635240340001,12.789165690002847,53045.549050320005 2025-10-20,17:04:13.000,293,11125813,112565,0,1760979852,13821.608295099992,12.859656990003714,53045.51411472 2025-10-20,17:04:14.000,293,11125843,112605,0,1760979853,13821.621767719997,12.958344810002018,53045.47219200001 2025-10-20,17:04:15.000,293,11125780,112805,0,1760979854,13821.561140929996,13.035885240002244,53045.45123064001 2025-10-20,17:04:16.000,293,11125748,112765,0,1760979855,13821.621767719997,13.183916970003338,53045.47219200001 2025-10-20,17:04:17.000,293,11125808,112725,0,1760979856,13821.581349859996,13.310801309999079,53045.4372564 2025-10-20,17:04:18.000,293,11125767,112765,0,1760979857,13821.648712959992,13.416538260004018,53045.444243519996 2025-10-20,17:04:19.000,293,11125714,112845,0,1760979858,13821.641976649997,13.564569989997835,53045.381359440005 2025-10-20,17:04:20.000,293,11125761,112885,0,1760979859,13821.648712959992,13.698503460000211,53045.3673852 2025-10-20,17:04:21.000,293,11125814,112925,0,1760979860,13821.702603439997,13.832436930002586,53045.42328216001 2025-10-20,17:04:22.000,293,11125784,112965,0,1760979861,13821.716076060002,13.952272139998968,53045.430269280005 2025-10-20,17:04:23.000,293,11125761,113325,0,1760979862,13821.709339749992,14.093254740000702,53045.42328216001 2025-10-20,17:04:24.000,293,11125778,112885,0,1760979863,13821.736284990002,14.16374604000157,53045.41629504 2025-10-20,17:04:25.000,293,11125762,112765,0,1760979864,13821.641976649997,14.297679510003945,53045.38834656 2025-10-20,17:04:26.000,293,11125767,112925,0,1760979865,13821.601558789996,14.375219940004172,53045.42328216001 2025-10-20,17:04:27.000,293,11125731,112605,0,1760979866,13821.567877239992,14.438662109998404,53045.430269280005 2025-10-20,17:04:28.000,293,11125766,112845,0,1760979867,13821.446623659991,14.488006020001194,53045.42328216001 2025-10-20,17:04:29.000,293,11125722,112885,0,1760979868,13821.460096279996,14.593742969998857,53045.430269280005 2025-10-20,17:04:30.000,293,11125699,112925,0,1760979869,13821.41294211,14.57259558000078,53045.430269280005 2025-10-20,17:04:31.000,293,11125818,112765,0,1760979870,13821.37252425,14.586693839999498,53045.40930792 2025-10-20,17:04:32.000,293,11125781,112845,0,1760979871,13821.34557900999,14.57259558000078,53045.430269280005 2025-10-20,17:04:33.000,293,11125835,112685,0,1760979872,13821.26474328999,14.509153409999271,53045.3673852 2025-10-20,17:04:34.000,293,11125692,112685,0,1760979873,13821.21085281,14.459809500003757,53045.381359440005 2025-10-20,17:04:35.000,293,11125806,112765,0,1760979874,13821.076126609994,14.403416460001608,53045.37437232001 2025-10-20,17:04:36.000,293,11125769,112765,0,1760979875,13820.948136719999,14.304728640003304,53045.36039808 2025-10-20,17:04:37.000,293,11125813,112805,0,1760979876,13820.826883139998,14.255384730000515,53045.26956552 2025-10-20,17:04:38.000,293,11125784,112965,0,1760979877,13820.698893250003,14.149647780002852,53045.30450112001 2025-10-20,17:04:39.000,293,11125793,112925,0,1760979878,13820.631530149993,14.100303870000062,53045.30450112001 2025-10-20,17:04:40.000,293,11125817,112645,0,1760979879,13820.570903359992,14.029812569999194,53045.24860416 2025-10-20,17:04:41.000,293,11125779,112885,0,1760979880,13820.537221810002,13.959321269998327,53045.19969432 2025-10-20,17:04:42.000,293,11125830,112845,0,1760979881,13820.523749189997,13.952272139998968,53045.1927072 2025-10-20,17:04:43.000,293,11125766,112885,0,1760979882,13820.550694429992,13.945223009999609,53045.18572008001 2025-10-20,17:04:44.000,293,11125735,112765,0,1760979883,13820.564167049997,13.98751779000304,53045.18572008001 2025-10-20,17:04:45.000,293,11125758,112965,0,1760979884,13820.631530149993,14.022763439999835,53045.17873296 2025-10-20,17:04:46.000,293,11125811,112805,0,1760979885,13820.719102179988,14.121451259998139,53045.045977680005 2025-10-20,17:04:47.000,293,11125765,113005,0,1760979886,13820.820146829989,14.128500390004774,53045.06693904001 2025-10-20,17:04:48.000,293,11125734,112605,0,1760979887,13820.988554579999,14.248335600001155,53045.08091328 2025-10-20,17:04:49.000,293,11125783,112845,0,1760979888,13821.04244505999,14.332925160000741,53045.143797360004 2025-10-20,17:04:50.000,293,11125759,112925,0,1760979889,13821.15022602,14.403416460001608,53045.122836 2025-10-20,17:04:51.000,293,11125741,112805,0,1760979890,13821.21085281,14.473907760002476,53045.11584888001 2025-10-20,17:04:52.000,293,11125779,112765,0,1760979891,13821.22432542999,14.579644710000139,53045.17174584 2025-10-20,17:04:53.000,293,11125752,112965,0,1760979892,13821.197380189995,14.62193949000357,53045.15777160001 2025-10-20,17:04:54.000,293,11125773,112765,0,1760979893,13821.20411649999,14.692430790004437,53045.10187464 2025-10-20,17:04:55.000,293,11125756,112685,0,1760979894,13821.13001709,14.74882382999931,53045.15078448 2025-10-20,17:04:56.000,293,11125804,112885,0,1760979895,13820.975081959994,14.833413389998896,53045.094887520005 2025-10-20,17:04:57.000,293,11125811,112645,0,1760979896,13820.793201589993,14.889806430001045,53045.094887520005 2025-10-20,17:04:58.000,293,11125763,112525,0,1760979897,13820.564167049997,14.939150340003835,53045.11584888001 2025-10-20,17:04:59.000,293,11125755,112765,0,1760979898,13820.314923580001,15.009641640004702,53045.02501632 2025-10-20,17:05:00.000,293,11125831,112725,0,1760979899,13820.099361659995,15.051936420000857,53045.01802920001 2025-10-20,17:05:01.000,293,11125771,112645,0,1760979900,13819.82990926,15.058985550000216,53044.94815800001 2025-10-20,17:05:02.000,293,11125764,112965,0,1760979901,13819.715391989994,15.087182069997652,53044.941170879996 2025-10-20,17:05:03.000,293,11125817,112925,0,1760979902,13819.573929479993,15.115378590002365,53044.927196640005 2025-10-20,17:05:04.000,293,11125801,112605,0,1760979903,13819.459412210002,15.094231200004288,53044.90623528 2025-10-20,17:05:05.000,293,11125764,112765,0,1760979904,13819.432466969993,15.044887290001498,53044.8433512 2025-10-20,17:05:06.000,293,11125750,112685,0,1760979905,13819.466148519998,15.009641640004702,53044.808415600004 2025-10-20,17:05:07.000,293,11125740,113045,0,1760979906,13819.567193169998,14.946199470003194,53044.81540272 2025-10-20,17:05:08.000,293,11125740,113125,0,1760979907,13819.648028889998,14.896855560000404,53044.80142848001 2025-10-20,17:05:09.000,293,11125813,112525,0,1760979908,13819.82990926,14.861609910003608,53044.82238984001 2025-10-20,17:05:10.000,293,11125752,112965,0,1760979909,13819.98484438999,14.79111861000274,53044.759505760005 2025-10-20,17:05:11.000,293,11125749,112645,0,1760979910,13820.180197379996,14.777020350004022,53044.73155728001 2025-10-20,17:05:12.000,293,11125808,112725,0,1760979911,13820.294714650001,14.74177469999995,53044.76649288 2025-10-20,17:05:13.000,293,11125755,112605,0,1760979912,13820.469858709992,14.720627310001873,53044.808415600004 2025-10-20,17:05:14.000,293,11125715,112605,0,1760979913,13820.584375979997,14.692430790004437,53044.82238984001 2025-10-20,17:05:15.000,293,11125820,113005,0,1760979914,13820.597848600002,14.699479920003796,53044.829376960006 2025-10-20,17:05:16.000,293,11125849,112485,0,1760979915,13820.651739079993,14.762922089998028,53044.75251864001 2025-10-20,17:05:17.000,293,11125737,112885,0,1760979916,13820.651739079993,14.755872959998669,53044.85732544 2025-10-20,17:05:18.000,293,11125724,112725,0,1760979917,13820.638266460002,14.7981677400021,53044.829376960006 2025-10-20,17:05:19.000,293,11125779,112445,0,1760979918,13820.624793839997,14.7981677400021,53044.85732544 2025-10-20,17:05:20.000,293,11125826,112805,0,1760979919,13820.597848600002,14.868659040002967,53044.8433512 2025-10-20,17:05:21.000,293,11125734,112765,0,1760979920,13820.557430740002,14.896855560000404,53044.80142848001 2025-10-20,17:05:22.000,293,11125743,112645,0,1760979921,13820.550694429992,14.918002949998481,53044.78745424 2025-10-20,17:05:23.000,293,11125730,112845,0,1760979922,13820.550694429992,14.932101210004475,53044.808415600004 2025-10-20,17:05:24.000,293,11125814,112845,0,1760979923,13820.503540259997,15.009641640004702,53044.78745424 2025-10-20,17:05:25.000,293,11125738,112765,0,1760979924,13820.490067639992,15.02373990000342,53044.79444136 2025-10-20,17:05:26.000,293,11125793,112965,0,1760979925,13820.517012880002,15.02373990000342,53044.78046712001 2025-10-20,17:05:27.000,293,11125769,112805,0,1760979926,13820.537221810002,14.97439599000063,53044.78745424 2025-10-20,17:05:28.000,293,11125730,112605,0,1760979927,13820.557430740002,14.967346860001271,53044.75251864001 2025-10-20,17:05:29.000,293,11125767,112725,0,1760979928,13820.537221810002,14.946199470003194,53044.78046712001 2025-10-20,17:05:30.000,293,11125786,112725,0,1760979929,13820.503540259997,14.932101210004475,53044.76649288 2025-10-20,17:05:31.000,293,11125818,112725,0,1760979930,13820.429440849992,14.812266000000818,53044.78745424 2025-10-20,17:05:32.000,293,11125799,112645,0,1760979931,13820.328396199991,14.727676440001233,53044.73155728001 2025-10-20,17:05:33.000,293,11125791,112885,0,1760979932,13820.207142619991,14.664234269999724,53044.67566032 2025-10-20,17:05:34.000,293,11125730,112845,0,1760979933,13820.10609796999,14.558497320002061,53044.6686732 2025-10-20,17:05:35.000,293,11125799,112605,0,1760979934,13819.96463545999,14.502104279999912,53044.63373760001 2025-10-20,17:05:36.000,293,11125804,112885,0,1760979935,13819.94442652999,14.361121679998178,53044.60578912001 2025-10-20,17:05:37.000,293,11125827,112765,0,1760979936,13819.94442652999,14.297679510003945,53044.61277624001 2025-10-20,17:05:38.000,293,11125820,112805,0,1760979937,13819.9915807,14.255384730000515,53044.58482776001 2025-10-20,17:05:39.000,293,11125735,112805,0,1760979938,13820.10609796999,14.184893429999647,53044.57784064 2025-10-20,17:05:40.000,293,11125758,112885,0,1760979939,13820.267769409991,14.11440212999878,53044.598802 2025-10-20,17:05:41.000,293,11125753,112805,0,1760979940,13820.422704539997,14.093254740000702,53044.57784064 2025-10-20,17:05:42.000,293,11125745,112765,0,1760979941,13820.570903359992,14.093254740000702,53044.61277624001 2025-10-20,17:05:43.000,293,11125829,112445,0,1760979942,13820.806674209998,14.121451259998139,53044.57085352 2025-10-20,17:05:44.000,293,11125710,112965,0,1760979943,13820.968345649999,14.184893429999647,53044.591814880005 2025-10-20,17:05:45.000,293,11125807,112725,0,1760979944,13821.136753399995,14.206040819997725,53044.640724720004 2025-10-20,17:05:46.000,293,11125765,112925,0,1760979945,13821.338842699995,14.311777770002664,53044.64771184 2025-10-20,17:05:47.000,293,11125808,112765,0,1760979946,13821.4735689,14.38931820000289,53044.74553152 2025-10-20,17:05:48.000,293,11125798,112445,0,1760979947,13821.574613550001,14.52325166999799,53044.76649288 2025-10-20,17:05:49.000,293,11125774,112605,0,1760979948,13821.601558789996,14.62193949000357,53044.79444136 2025-10-20,17:05:50.000,293,11125724,112725,0,1760979949,13821.635240340001,14.713578180002514,53044.85033832001 2025-10-20,17:05:51.000,293,11125761,112565,0,1760979950,13821.668921889992,14.79111861000274,53044.88527392 2025-10-20,17:05:52.000,293,11125781,112805,0,1760979951,13821.615031410001,14.840462519998255,53044.95514512 2025-10-20,17:05:53.000,293,11125761,112805,0,1760979952,13821.608295099992,14.910953819999122,53044.941170879996 2025-10-20,17:05:54.000,293,11125745,112765,0,1760979953,13821.608295099992,14.960297730001912,53044.96213224 2025-10-20,17:05:55.000,293,11125779,112645,0,1760979954,13821.588086169992,15.016690770004061,53045.01802920001 2025-10-20,17:05:56.000,293,11125813,112765,0,1760979955,13821.547668309991,15.02373990000342,53045.0529648 2025-10-20,17:05:57.000,293,11125770,112805,0,1760979956,13821.480305209996,15.051936420000857,53045.08091328 2025-10-20,17:05:58.000,293,11125742,112965,0,1760979957,13821.37252425,15.073083809998934,53045.00405496 2025-10-20,17:05:59.000,293,11125708,112765,0,1760979958,13821.34557900999,15.094231200004288,53045.108861759996 2025-10-20,17:06:00.000,293,11125801,112805,0,1760979959,13821.26474328999,15.115378590002365,53045.08790040001 2025-10-20,17:06:01.000,293,11125798,112645,0,1760979960,13821.177171259995,15.094231200004288,53045.02501632 2025-10-20,17:06:02.000,293,11125805,112645,0,1760979961,13821.156962329995,15.122427720001724,53045.08091328 2025-10-20,17:06:03.000,293,11125780,112845,0,1760979962,13821.13001709,15.122427720001724,53045.05995192 2025-10-20,17:06:04.000,293,11125755,112725,0,1760979963,13821.15022602,15.15062423999916,53045.03200344 2025-10-20,17:06:05.000,293,11125809,112565,0,1760979964,13821.23106174,15.143575109999801,53045.00405496 2025-10-20,17:06:06.000,293,11125752,112565,0,1760979965,13821.35231532,15.20701728000131,53045.0529648 2025-10-20,17:06:07.000,293,11125747,112565,0,1760979966,13821.419678419996,15.185869890003232,53045.01802920001 2025-10-20,17:06:08.000,293,11125792,112645,0,1760979967,13821.49377783,15.242262929998105,53044.94815800001 2025-10-20,17:06:09.000,293,11125747,112845,0,1760979968,13821.567877239992,15.2563611900041,53045.02501632 2025-10-20,17:06:10.000,293,11125789,112685,0,1760979969,13821.628504029992,15.362098140001763,53045.01802920001 2025-10-20,17:06:11.000,293,11125785,112565,0,1760979970,13821.608295099992,15.411442050004553,53045.045977680005 2025-10-20,17:06:12.000,293,11125808,112845,0,1760979971,13821.641976649997,15.488982480004779,53045.108861759996 2025-10-20,17:06:13.000,293,11125681,112605,0,1760979972,13821.682394509997,15.573572040004365,53045.03899056001 2025-10-20,17:06:14.000,293,11125749,112805,0,1760979973,13821.763230229997,15.622915949999879,53045.08091328 2025-10-20,17:06:15.000,293,11125749,112685,0,1760979974,13821.850802259993,15.714554639998823,53045.11584888001 2025-10-20,17:06:16.000,293,11125752,112765,0,1760979975,13821.931637979993,15.78504593999969,53045.11584888001 2025-10-20,17:06:17.000,293,11125737,112845,0,1760979976,13822.100045729989,15.83438985000248,53045.143797360004 2025-10-20,17:06:18.000,293,11125730,112805,0,1760979977,13822.356025509995,15.869635499999276,53045.213668560005 2025-10-20,17:06:19.000,293,11125776,112645,0,1760979978,13822.558114809995,15.933077670000785,53045.24161704 2025-10-20,17:06:20.000,293,11125726,112805,0,1760979979,13822.746731489991,15.961274189998221,53045.26956552 2025-10-20,17:06:21.000,293,11125809,112965,0,1760979980,13822.982502339997,16.01766723000037,53045.35341096001 2025-10-20,17:06:22.000,293,11125782,112605,0,1760979981,13823.171119019993,16.0599620100038,53045.37437232001 2025-10-20,17:06:23.000,293,11125719,112805,0,1760979982,13823.305845219998,16.116355049998674,53045.40930792 2025-10-20,17:06:24.000,293,11125770,112725,0,1760979983,13823.326054149999,16.179797220000182,53045.45821776 2025-10-20,17:06:25.000,293,11125741,112845,0,1760979984,13823.319317839989,16.18684634999954,53045.479179120004 2025-10-20,17:06:26.000,293,11125812,112765,0,1760979985,13823.258691049989,16.179797220000182,53045.500140480006 2025-10-20,17:06:27.000,293,11125766,113005,0,1760979986,13823.130701159993,16.1938954799989,53045.479179120004 2025-10-20,17:06:28.000,293,11125816,112925,0,1760979987,13822.975766030002,16.18684634999954,53045.52110184001 2025-10-20,17:06:29.000,293,11125744,112645,0,1760979988,13822.814094590001,16.137502440004027,53045.500140480006 2025-10-20,17:06:30.000,293,11125802,112765,0,1760979989,13822.65242315,16.109305919999315,53045.40930792 2025-10-20,17:06:31.000,293,11125772,112765,0,1760979990,13822.48401539999,16.116355049998674,53045.4372564 2025-10-20,17:06:32.000,293,11125744,112445,0,1760979991,13822.3492892,16.07406027000252,53045.40930792 2025-10-20,17:06:33.000,293,11125738,112685,0,1760979992,13822.20109037999,16.038814619998448,53045.36039808 2025-10-20,17:06:34.000,293,11125738,112565,0,1760979993,13822.032682629993,15.982421580003574,53045.332449600006 2025-10-20,17:06:35.000,293,11125748,112805,0,1760979994,13821.931637979993,15.947175929999503,53045.30450112001 2025-10-20,17:06:36.000,293,11125784,112525,0,1760979995,13821.830593329993,15.947175929999503,53045.30450112001 2025-10-20,17:06:37.000,293,11125783,112605,0,1760979996,13821.716076060002,15.926028540001425,53045.297514 2025-10-20,17:06:38.000,293,11125795,112645,0,1760979997,13821.756493920002,15.947175929999503,53045.262578400005 2025-10-20,17:06:39.000,293,11125762,112685,0,1760979998,13821.716076060002,16.01061810000101,53045.24860416 2025-10-20,17:06:40.000,293,11125780,112805,0,1760979999,13821.763230229997,16.01766723000037,53045.23462992001 2025-10-20,17:06:41.000,293,11125749,112805,0,1760980000,13821.830593329993,16.116355049998674,53045.24860416 2025-10-20,17:06:42.000,293,11125704,112685,0,1760980001,13821.951846909993,16.18684634999954,53045.28353976001 2025-10-20,17:06:43.000,293,11125733,112605,0,1760980002,13822.046155249998,16.29963243000384,53045.24860416 2025-10-20,17:06:44.000,293,11125807,112725,0,1760980003,13822.234771929994,16.41946764000022,53045.297514 2025-10-20,17:06:45.000,293,11125711,112765,0,1760980004,13822.42338860999,16.560450240001956,53045.311488240004 2025-10-20,17:06:46.000,293,11125789,113005,0,1760980005,13822.497488019995,16.66618718999962,53045.31847536 2025-10-20,17:06:47.000,293,11125763,112565,0,1760980006,13822.618741599996,16.764875009997922,53045.35341096001 2025-10-20,17:06:48.000,293,11125737,112645,0,1760980007,13822.706313629991,16.849464570004784,53045.40232080001 2025-10-20,17:06:49.000,293,11125772,112805,0,1760980008,13822.773676730001,16.863562830003502,53045.42328216001 2025-10-20,17:06:50.000,293,11125707,112645,0,1760980009,13822.793885660001,16.849464570004784,53045.36039808 2025-10-20,17:06:51.000,293,11125780,112685,0,1760980010,13822.807358279992,16.83536630999879,53045.430269280005 2025-10-20,17:06:52.000,293,11125715,112485,0,1760980011,13822.800621969996,16.771924140004558,53045.38834656 2025-10-20,17:06:53.000,293,11125708,112805,0,1760980012,13822.834303520001,16.69438371000433,53045.40930792 2025-10-20,17:06:54.000,293,11125799,112805,0,1760980013,13822.834303520001,16.64503980000154,53045.430269280005 2025-10-20,17:06:55.000,293,11125823,112485,0,1760980014,13822.807358279992,16.546351980003237,53045.45821776 2025-10-20,17:06:56.000,293,11125779,112965,0,1760980015,13822.814094590001,16.53225372000452,53045.45821776 2025-10-20,17:06:57.000,293,11125792,112805,0,1760980016,13822.760204109996,16.447664159997657,53045.430269280005 2025-10-20,17:06:58.000,293,11125788,112685,0,1760980017,13822.699577319996,16.370123730004707,53045.45123064001 2025-10-20,17:06:59.000,293,11125740,112725,0,1760980018,13822.54464218999,16.313730690002558,53045.45821776 2025-10-20,17:07:00.000,293,11125758,112765,0,1760980019,13822.457070159995,16.25028852000105,53045.41629504 2025-10-20,17:07:01.000,293,11125737,112885,0,1760980020,13822.32908027,16.158649830002105,53045.38834656 2025-10-20,17:07:02.000,293,11125733,112805,0,1760980021,13822.147199899999,16.0599620100038,53045.34642384 2025-10-20,17:07:03.000,293,11125748,112645,0,1760980022,13821.951846909993,15.954225059998862,53045.30450112001 2025-10-20,17:07:04.000,293,11125819,112645,0,1760980023,13821.756493920002,15.83438985000248,53045.28353976001 2025-10-20,17:07:05.000,293,11125775,113005,0,1760980024,13821.527459379991,15.714554639998823,53045.22065568 2025-10-20,17:07:06.000,293,11125800,112525,0,1760980025,13821.37252425,15.56652290999773,53045.20668144001 2025-10-20,17:07:07.000,293,11125790,112605,0,1760980026,13821.20411649999,15.467835089999426,53045.17873296 2025-10-20,17:07:08.000,293,11125743,112645,0,1760980027,13821.02223612999,15.326852489997691,53045.11584888001 2025-10-20,17:07:09.000,293,11125777,112965,0,1760980028,13820.900982549989,15.270459450002818,53045.07392616 2025-10-20,17:07:10.000,293,11125710,112445,0,1760980029,13820.813410519993,15.221115540000028,53045.00405496 2025-10-20,17:07:11.000,293,11125714,112845,0,1760980030,13820.759520039988,15.15767336999852,53044.96911936001 2025-10-20,17:07:12.000,293,11125817,112845,0,1760980031,13820.806674209998,15.122427720001724,53044.96911936001 2025-10-20,17:07:13.000,293,11125772,112685,0,1760980032,13820.894246239994,15.094231200004288,53044.90623528 2025-10-20,17:07:14.000,293,11125760,112845,0,1760980033,13821.035708749994,15.058985550000216,53044.8433512 2025-10-20,17:07:15.000,293,11125739,112565,0,1760980034,13821.24453435999,15.080132939998293,53044.83636408 2025-10-20,17:07:16.000,293,11125744,112725,0,1760980035,13821.43315104,15.129476850001083,53044.85732544 2025-10-20,17:07:17.000,293,11125745,112805,0,1760980036,13821.675658200002,15.221115540000028,53044.941170879996 2025-10-20,17:07:28.000,293,11125750,112525,0,1760980047,13821.958583219988,15.700456380000105,53045.01104208 2025-10-20,17:07:29.000,293,11125764,112605,0,1760980048,13821.877747500002,15.700456380000105,53045.00405496 2025-10-20,17:07:30.000,293,11125803,112805,0,1760980049,13821.857538570002,15.644063339997956,53044.976106480004 2025-10-20,17:07:31.000,293,11125825,112965,0,1760980050,13821.823857019997,15.580621170003724,53044.976106480004 2025-10-20,17:07:32.000,293,11125758,112765,0,1760980051,13821.776702850002,15.552424649999011,53044.95514512 2025-10-20,17:07:33.000,293,11125819,112765,0,1760980052,13821.763230229997,15.481933349998144,53044.99008072001 2025-10-20,17:07:34.000,293,11125786,112605,0,1760980053,13821.695867130002,15.460785960000067,53044.927196640005 2025-10-20,17:07:35.000,293,11125769,112725,0,1760980054,13821.662185579997,15.43963857000199,53044.89924816001 2025-10-20,17:07:36.000,293,11125750,112725,0,1760980055,13821.581349859996,15.369147270001122,53044.89226104 2025-10-20,17:07:37.000,293,11125753,112565,0,1760980056,13821.561140929996,15.347999880003044,53044.93418376 2025-10-20,17:07:38.000,293,11125772,112725,0,1760980057,13821.500514139996,15.326852489997691,53044.85033832001 2025-10-20,17:07:39.000,293,11125851,112525,0,1760980058,13821.520723069996,15.326852489997691,53044.9132224 2025-10-20,17:07:40.000,293,11125802,112645,0,1760980059,13821.534195690001,15.312754229998973,53044.89226104 2025-10-20,17:07:41.000,293,11125781,112805,0,1760980060,13821.567877239992,15.305705099999614,53044.85732544 2025-10-20,17:07:42.000,293,11125768,112725,0,1760980061,13821.628504029992,15.326852489997691,53044.85033832001 2025-10-20,17:07:43.000,293,11125782,112445,0,1760980062,13821.749757609992,15.347999880003044,53044.82238984001 2025-10-20,17:07:44.000,293,11125755,112605,0,1760980063,13821.850802259993,15.411442050004553,53044.78745424 2025-10-20,17:07:45.000,293,11125735,112605,0,1760980064,13821.999001079988,15.43963857000199,53044.86431256 2025-10-20,17:07:46.000,293,11125754,112805,0,1760980065,13822.187617759999,15.510129870002856,53044.88527392 2025-10-20,17:07:47.000,293,11125789,112685,0,1760980066,13822.40317967999,15.573572040004365,53044.89226104 2025-10-20,17:07:48.000,293,11125764,112605,0,1760980067,13822.59179636,15.622915949999879,53044.9132224 2025-10-20,17:07:49.000,293,11125778,112445,0,1760980068,13822.780413039996,15.629965079999238,53044.93418376 2025-10-20,17:07:50.000,293,11125798,112685,0,1760980069,13822.888193999992,15.700456380000105,53044.997067840006 2025-10-20,17:07:51.000,293,11125784,112805,0,1760980070,13822.962293409997,15.721603769998183,53045.08790040001 2025-10-20,17:07:52.000,293,11125792,112725,0,1760980071,13823.070074369993,15.742751160003536,53045.07392616 2025-10-20,17:07:53.000,293,11125769,112685,0,1760980072,13823.103755919998,15.735702030004177,53045.11584888001 2025-10-20,17:07:54.000,293,11125803,112885,0,1760980073,13823.184591639998,15.721603769998183,53045.164758720006 2025-10-20,17:07:55.000,293,11125755,112685,0,1760980074,13823.245218429998,15.700456380000105,53045.19969432 2025-10-20,17:07:56.000,293,11125824,112805,0,1760980075,13823.292372599994,15.693407250000746,53045.24860416 2025-10-20,17:07:57.000,293,11125843,112565,0,1760980076,13823.346263079999,15.61586682000052,53045.276552639996 2025-10-20,17:07:58.000,293,11125761,112965,0,1760980077,13823.40015355999,15.587670300003083,53045.297514 2025-10-20,17:07:59.000,293,11125778,112685,0,1760980078,13823.406889869999,15.531277260000934,53045.23462992001 2025-10-20,17:08:00.000,293,11125784,112765,0,1760980079,13823.447307729999,15.524228130001575,53045.332449600006 2025-10-20,17:08:01.000,293,11125834,112485,0,1760980080,13823.427098799999,15.510129870002856,53045.35341096001 2025-10-20,17:08:02.000,293,11125806,112565,0,1760980081,13823.393417249994,15.460785960000067,53045.3673852 2025-10-20,17:08:03.000,293,11125775,112565,0,1760980082,13823.312581529994,15.411442050004553,53045.40930792 2025-10-20,17:08:04.000,293,11125784,112725,0,1760980083,13823.225009499998,15.376196400000481,53045.3673852 2025-10-20,17:08:05.000,293,11125825,112805,0,1760980084,13823.076810680002,15.404392919997917,53045.37437232001 2025-10-20,17:08:06.000,293,11125833,112445,0,1760980085,13822.894930310002,15.3902946599992,53045.36039808 2025-10-20,17:08:07.000,293,11125780,112645,0,1760980086,13822.645686839991,15.340950750003685,53045.32546248001 2025-10-20,17:08:08.000,293,11125753,112725,0,1760980087,13822.38970706,15.298655970000254,53045.311488240004 2025-10-20,17:08:09.000,293,11125754,112605,0,1760980088,13822.194354069994,15.263410320003459,53045.29052688 2025-10-20,17:08:10.000,293,11125767,112605,0,1760980089,13821.978792149988,15.185869890003232,53045.276552639996 2025-10-20,17:08:11.000,293,11125810,112885,0,1760980090,13821.790175469992,15.19996815000195,53045.262578400005 2025-10-20,17:08:12.000,293,11125787,112445,0,1760980091,13821.662185579997,15.101280330003647,53045.20668144001 2025-10-20,17:08:13.000,293,11125806,112805,0,1760980092,13821.594822480001,15.051936420000857,53045.164758720006 2025-10-20,17:08:14.000,293,11125814,112805,0,1760980093,13821.601558789996,15.016690770004061,53045.15078448 2025-10-20,17:08:15.000,293,11125840,112485,0,1760980094,13821.621767719997,15.03078903000278,53045.10187464 2025-10-20,17:08:16.000,293,11125845,112645,0,1760980095,13821.702603439997,15.002592509998067,53045.03899056001 2025-10-20,17:08:17.000,293,11125839,112685,0,1760980096,13821.850802259993,15.002592509998067,53045.03200344 2025-10-20,17:08:18.000,293,11125753,112685,0,1760980097,13822.059627869989,15.02373990000342,53045.0529648 2025-10-20,17:08:19.000,293,11125741,112445,0,1760980098,13822.254980859994,15.03078903000278,53045.0529648 2025-10-20,17:08:20.000,293,11125777,112085,0,1760980099,13822.51096064,14.995543379998708,53045.094887520005 2025-10-20,17:08:21.000,293,11125787,112445,0,1760980100,13822.793885660001,15.016690770004061,53045.094887520005 2025-10-20,17:08:22.000,293,11125811,112325,0,1760980101,13823.083546989998,15.002592509998067,53045.122836 2025-10-20,17:08:23.000,293,11125770,112725,0,1760980102,13823.326054149999,15.002592509998067,53045.143797360004 2025-10-20,17:08:24.000,293,11125740,112885,0,1760980103,13823.534879759995,15.02373990000342,53045.1927072 2025-10-20,17:08:25.000,293,11125832,112645,0,1760980104,13823.66960596,15.051936420000857,53045.1927072 2025-10-20,17:08:26.000,293,11125795,112725,0,1760980105,13823.66286964999,15.101280330003647,53045.24860416 2025-10-20,17:08:27.000,293,11125826,112685,0,1760980106,13823.60897917,15.20701728000131,53045.297514 2025-10-20,17:08:28.000,293,11125780,112765,0,1760980107,13823.447307729999,15.24931206000474,53045.26956552 2025-10-20,17:08:29.000,293,11125807,112645,0,1760980108,13823.204800569998,15.298655970000254,53045.26956552 2025-10-20,17:08:30.000,293,11125795,112805,0,1760980109,13822.995974960002,15.319803359998332,53045.311488240004 2025-10-20,17:08:31.000,293,11125739,112765,0,1760980110,13822.719786249996,15.362098140001763,53045.311488240004 2025-10-20,17:08:32.000,293,11125772,112605,0,1760980111,13822.47054278,15.418491180003912,53045.24161704 2025-10-20,17:08:33.000,293,11125810,112805,0,1760980112,13822.248244549999,15.460785960000067,53045.276552639996 2025-10-20,17:08:34.000,293,11125760,112925,0,1760980113,13822.052891559993,15.510129870002856,53045.22065568 2025-10-20,17:08:35.000,293,11125774,112765,0,1760980114,13821.992264769993,15.510129870002856,53045.19969432 2025-10-20,17:08:36.000,293,11125828,112725,0,1760980115,13821.958583219988,15.467835089999426,53045.17174584 2025-10-20,17:08:37.000,293,11125807,112765,0,1760980116,13821.985528459998,15.43258944000263,53045.12982312 2025-10-20,17:08:38.000,293,11125746,112965,0,1760980117,13822.032682629993,15.411442050004553,53045.122836 2025-10-20,17:08:39.000,293,11125820,112485,0,1760980118,13822.120254659989,15.312754229998973,53045.08091328 2025-10-20,17:08:40.000,293,11125784,112605,0,1760980119,13822.20109037999,15.242262929998105,53045.06693904001 2025-10-20,17:08:41.000,293,11125837,112805,0,1760980120,13822.26171716999,15.164722499997879,53044.9830936 2025-10-20,17:08:42.000,293,11125784,112965,0,1760980121,13822.315607649994,15.066034679999575,53045.03899056001 2025-10-20,17:08:43.000,293,11125801,112405,0,1760980122,13822.32234395999,14.939150340003835,53045.00405496 2025-10-20,17:08:44.000,293,11125729,112965,0,1760980123,13822.207826689999,14.833413389998896,53045.00405496 2025-10-20,17:08:45.000,293,11125789,112405,0,1760980124,13822.126990969999,14.713578180002514,53044.95514512 2025-10-20,17:08:46.000,293,11125768,112685,0,1760980125,13822.005737389998,14.600792099998216,53044.95514512 2025-10-20,17:08:47.000,293,11125817,112525,0,1760980126,13821.857538570002,14.537349930003984,53044.997067840006 2025-10-20,17:08:48.000,293,11125768,112525,0,1760980127,13821.648712959992,14.417514720000327,53044.85732544 2025-10-20,17:08:49.000,293,11125731,112365,0,1760980128,13821.460096279996,14.325876030001382,53044.81540272 2025-10-20,17:08:50.000,293,11125806,112845,0,1760980129,13821.25127067,14.283581249997951,53044.78745424 2025-10-20,17:08:51.000,293,11125808,112605,0,1760980130,13821.00202719999,14.220139080003719,53044.73155728001 2025-10-20,17:08:52.000,293,11125820,112965,0,1760980131,13820.779728969988,14.191942559999006,53044.68963456 2025-10-20,17:08:53.000,293,11125770,112565,0,1760980132,13820.611321219993,14.198991689998365,53044.65469896001 2025-10-20,17:08:54.000,293,11125783,112645,0,1760980133,13820.496803950002,14.255384730000515,53044.60578912001 2025-10-20,17:08:55.000,293,11125773,112645,0,1760980134,13820.429440849992,14.276532119998592,53044.542905040005 2025-10-20,17:08:56.000,293,11125782,112765,0,1760980135,13820.456386090002,14.3399742900001,53044.55687928 2025-10-20,17:08:57.000,293,11125755,112605,0,1760980136,13820.584375979997,14.466858630003117,53044.473033840004 2025-10-20,17:08:58.000,293,11125771,112565,0,1760980137,13820.779728969988,14.628988620002929,53044.48700808001 2025-10-20,17:08:59.000,293,11125739,112445,0,1760980138,13821.035708749994,14.769971220004663,53044.53591792001 2025-10-20,17:09:00.000,293,11125825,112725,0,1760980139,13821.379260559996,14.903904689999763,53044.52194368 2025-10-20,17:09:01.000,293,11125845,112605,0,1760980140,13821.722812369997,15.080132939998293,53044.53591792001 2025-10-20,17:09:02.000,293,11125787,112605,0,1760980141,13822.032682629993,15.228164669999387,53044.56386640001 2025-10-20,17:09:03.000,293,11125802,112525,0,1760980142,13822.457070159995,15.347999880003044,53044.598802 2025-10-20,17:09:04.000,293,11125822,112605,0,1760980143,13822.800621969996,15.496031610004138,53044.68264744001 2025-10-20,17:09:05.000,293,11125756,112725,0,1760980144,13823.049865439993,15.601768560001801,53044.72457016 2025-10-20,17:09:06.000,293,11125767,112565,0,1760980145,13823.299108909989,15.637014209998597,53044.71758304 2025-10-20,17:09:07.000,293,11125729,112525,0,1760980146,13823.454044039994,15.679308990002028,53044.808415600004 2025-10-20,17:09:08.000,293,11125755,112605,0,1760980147,13823.44057141999,15.686358120001387,53044.829376960006 2025-10-20,17:09:09.000,293,11125756,112725,0,1760980148,13823.393417249994,15.66521073000331,53044.927196640005 2025-10-20,17:09:10.000,293,11125813,112685,0,1760980149,13823.238482119988,15.601768560001801,53044.9132224 2025-10-20,17:09:11.000,293,11125791,112965,0,1760980150,13822.989238649992,15.60881769000116,53044.92020952001 2025-10-20,17:09:12.000,293,11125776,112445,0,1760980151,13822.753467800001,477.53125746000296,53044.976106480004 2025-10-20,17:09:13.000,293,11125802,112805,0,1760980152,13822.46380646999,15.531277260000934,53044.95514512 2025-10-20,17:09:14.000,293,11125750,112565,0,1760980153,13822.113518349994,15.467835089999426,53044.878286800005 2025-10-20,17:09:15.000,293,11125835,112805,0,1760980154,13821.810384399992,15.43963857000199,53044.89924816001 2025-10-20,17:09:16.000,293,11125862,112845,0,1760980155,13821.4735689,15.404392919997917,53044.86431256 2025-10-20,17:09:17.000,293,11125801,112965,0,1760980156,13821.217589119995,15.340950750003685,53044.79444136 2025-10-20,17:09:18.000,293,11125759,112765,0,1760980157,13820.934664099994,15.263410320003459,53044.759505760005 2025-10-20,17:09:19.000,293,11125721,112565,0,1760980158,13820.752783729993,15.19996815000195,53044.77348000001 2025-10-20,17:09:20.000,293,11125815,112685,0,1760980159,13820.645002769998,15.087182069997652,53044.78046712001 2025-10-20,17:09:21.000,293,11125707,112765,0,1760980160,13820.611321219993,15.009641640004702,53044.68963456 2025-10-20,17:09:22.000,293,11125862,112485,0,1760980161,13820.719102179988,14.910953819999122,53044.6686732 2025-10-20,17:09:23.000,293,11125768,112605,0,1760980162,13820.806674209998,14.819315130000177,53044.598802 2025-10-20,17:09:24.000,293,11125709,112365,0,1760980163,13820.98181826999,14.769971220004663,53044.63373760001 2025-10-20,17:09:25.000,293,11125754,112765,0,1760980164,13821.18390756999,14.720627310001873,53044.62675048 2025-10-20,17:09:26.000,293,11125800,112765,0,1760980165,13821.480305209996,14.678332529998443,53044.598802 2025-10-20,17:09:27.000,293,11125811,112765,0,1760980166,13821.743021299997,14.678332529998443,53044.60578912001 2025-10-20,17:09:28.000,293,11125800,112565,0,1760980167,13822.019210009988,14.727676440001233,53044.640724720004 2025-10-20,17:09:29.000,293,11125722,112605,0,1760980168,13822.30887134,14.74177469999995,53044.69662168 2025-10-20,17:09:30.000,293,11125796,112645,0,1760980169,13822.558114809995,14.769971220004663,53044.77348000001 2025-10-20,17:09:31.000,293,11125830,112685,0,1760980170,13822.814094590001,14.812266000000818,53044.7385444 2025-10-20,17:09:32.000,293,11125754,112725,0,1760980171,13823.016183890002,14.92505207999784,53044.81540272 2025-10-20,17:09:33.000,293,11125757,112845,0,1760980172,13823.238482119988,14.988494249999349,53044.878286800005 2025-10-20,17:09:34.000,293,11125754,112685,0,1760980173,13823.326054149999,15.073083809998934,53044.90623528 2025-10-20,17:09:35.000,293,11125765,112685,0,1760980174,13823.366472009999,15.136525980000442,53044.96213224 2025-10-20,17:09:36.000,293,11125795,112805,0,1760980175,13823.352999389994,15.192919020002591,53045.01104208 2025-10-20,17:09:37.000,293,11125751,112805,0,1760980176,13823.285636289998,15.24931206000474,53045.01802920001 2025-10-20,17:09:38.000,293,11125842,112645,0,1760980177,13823.164382709998,15.24931206000474,53045.03899056001 2025-10-20,17:09:39.000,293,11125707,112605,0,1760980178,13823.070074369993,15.24931206000474,53045.05995192 2025-10-20,17:09:40.000,293,11125833,112605,0,1760980179,13822.982502339997,15.185869890003232,53045.108861759996 2025-10-20,17:09:41.000,293,11125764,112685,0,1760980180,13822.807358279992,15.101280330003647,53045.11584888001 2025-10-20,17:09:42.000,293,11125789,112445,0,1760980181,13822.699577319996,14.995543379998708,53045.05995192 2025-10-20,17:09:43.000,293,11125813,112525,0,1760980182,13822.57158743,14.854560780004249,53045.045977680005 2025-10-20,17:09:44.000,293,11125739,112685,0,1760980183,13822.47054278,14.685381659997802,53045.02501632 2025-10-20,17:09:45.000,293,11125752,112445,0,1760980184,13822.36276181999,14.530300800004625,53045.02501632 2025-10-20,17:09:46.000,293,11125823,113125,0,1760980185,13822.335816579995,14.332925160000741,53045.01104208 2025-10-20,17:09:47.000,293,11125806,112525,0,1760980186,13822.28866241,14.184893429999647,53044.997067840006 2025-10-20,17:09:48.000,293,11125750,112565,0,1760980187,13822.234771929994,14.015714310000476,53045.01104208 2025-10-20,17:09:49.000,293,11125746,112805,0,1760980188,13822.187617759999,13.888829970004736,53044.997067840006 2025-10-20,17:09:50.000,293,11125770,112685,0,1760980189,13822.140463589989,13.797191279998515,53045.02501632 2025-10-20,17:09:51.000,293,11125769,112805,0,1760980190,13822.066364179998,13.719650849998288,53044.976106480004 2025-10-20,17:09:52.000,293,11125827,112725,0,1760980191,13822.012473699993,13.670306940002774,53044.9830936 2025-10-20,17:09:53.000,293,11125793,112685,0,1760980192,13821.958583219988,13.613913900000625,53044.976106480004 2025-10-20,17:09:54.000,293,11125767,112845,0,1760980193,13821.918165360003,13.599815640001907,53044.96213224 2025-10-20,17:09:55.000,293,11125823,113045,0,1760980194,13821.924901669998,13.649159550004697,53044.95514512 2025-10-20,17:09:56.000,293,11125781,112765,0,1760980195,13821.904692739998,13.71260171999893,53044.941170879996 2025-10-20,17:09:57.000,293,11125787,112965,0,1760980196,13821.985528459998,13.776043890000437,53045.02501632 2025-10-20,17:09:58.000,293,11125736,112605,0,1760980197,13822.079836799989,13.874731709998741,53045.0529648 2025-10-20,17:09:59.000,293,11125813,112805,0,1760980198,13822.22129930999,14.008665180001117,53045.0529648 2025-10-20,17:10:00.000,293,11125800,112405,0,1760980199,13822.32908027,14.142598650003492,53045.0529648 2025-10-20,17:10:01.000,293,11125780,112485,0,1760980200,13822.48401539999,14.227188210003078,53045.06693904001 2025-10-20,17:10:02.000,293,11125821,112525,0,1760980201,13822.638950529996,14.332925160000741,53045.108861759996 2025-10-20,17:10:03.000,293,11125808,112885,0,1760980202,13822.746731489991,14.438662109998404,53045.122836 2025-10-20,17:10:04.000,293,11125743,112805,0,1760980203,13822.854512450001,14.537349930003984,53045.13681024001 2025-10-20,17:10:05.000,293,11125784,112525,0,1760980204,13822.948820789992,14.558497320002061,53045.1927072 2025-10-20,17:10:06.000,293,11125757,112525,0,1760980205,13822.989238649992,14.643086880001647,53045.20668144001 2025-10-20,17:10:07.000,293,11125766,112685,0,1760980206,13822.989238649992,14.657185140000365,53045.17873296 2025-10-20,17:10:08.000,293,11125744,112765,0,1760980207,13822.901666619997,14.636037750002288,53045.20668144001 2025-10-20,17:10:09.000,293,11125781,112725,0,1760980208,13822.820830899997,14.61489036000421,53045.1927072 2025-10-20,17:10:10.000,293,11125741,112685,0,1760980209,13822.67263208,14.56554645000142,53045.23462992001 2025-10-20,17:10:11.000,293,11125735,112485,0,1760980210,13822.49075171,14.431612979999045,53045.213668560005 2025-10-20,17:10:12.000,293,11125785,112525,0,1760980211,13822.315607649994,14.332925160000741,53045.17873296 2025-10-20,17:10:13.000,293,11125783,112725,0,1760980212,13822.140463589989,14.149647780002852,53045.1927072 2025-10-20,17:10:14.000,293,11125775,112645,0,1760980213,13821.938374289988,13.973419530004321,53045.1927072 2025-10-20,17:10:15.000,293,11125782,112485,0,1760980214,13821.736284990002,13.733749110004283,53045.01802920001 2025-10-20,17:10:16.000,293,11125720,112445,0,1760980215,13821.540931999996,13.508176950002962,53045.12982312 2025-10-20,17:10:17.000,293,11125762,112445,0,1760980216,13821.359051629996,13.30375217999972,53045.08091328 2025-10-20,17:10:18.000,293,11125774,112525,0,1760980217,13821.20411649999,13.078180019998399,53044.9830936 2025-10-20,17:10:19.000,293,11125745,112565,0,1760980218,13821.08959923,12.909000899999228,53044.90623528 2025-10-20,17:10:20.000,293,11125798,112805,0,1760980219,13820.941400409989,12.71867439000198,53044.89226104 2025-10-20,17:10:21.000,293,11125809,112485,0,1760980220,13820.900982549989,12.598839179998322,53044.85033832001 2025-10-20,17:10:22.000,293,11125736,113125,0,1760980221,13820.867300999998,12.549495270002808,53044.76649288 2025-10-20,17:10:23.000,293,11125761,112645,0,1760980222,13820.921191479989,12.507200489999377,53044.68264744001 2025-10-20,17:10:24.000,293,11125753,112805,0,1760980223,13821.008763509999,12.521298749998095,53044.661686080006 2025-10-20,17:10:25.000,293,11125753,112725,0,1760980224,13821.16369863999,12.570642660000885,53044.68264744001 2025-10-20,17:10:26.000,293,11125760,112805,0,1760980225,13821.338842699995,12.634084830002394,53044.64771184 2025-10-20,17:10:27.000,293,11125756,112565,0,1760980226,13821.507250449991,12.789165690002847,53044.598802 2025-10-20,17:10:28.000,293,11125721,113085,0,1760980227,13821.695867130002,12.88785351000115,53044.591814880005 2025-10-20,17:10:29.000,293,11125745,112805,0,1760980228,13821.844065949997,13.057032630000322,53044.58482776001 2025-10-20,17:10:30.000,293,11125779,112765,0,1760980229,13822.066364179998,13.155720449998626,53044.69662168 2025-10-20,17:10:31.000,293,11125810,112645,0,1760980230,13822.24150823999,13.29670305000036,53044.67566032 2025-10-20,17:10:32.000,293,11125792,112445,0,1760980231,13822.45033385,13.388341739999305,53044.68264744001 2025-10-20,17:10:33.000,293,11125752,112725,0,1760980232,13822.5513785,13.458833040000172,53044.71758304 2025-10-20,17:10:34.000,293,11125802,112645,0,1760980233,13822.638950529996,13.543422599999758,53044.78745424 2025-10-20,17:10:35.000,293,11125718,112765,0,1760980234,13822.719786249996,13.57161912000447,53044.88527392 2025-10-20,17:10:36.000,293,11125826,112645,0,1760980235,13822.760204109996,13.57866825000383,53044.92020952001 2025-10-20,17:10:37.000,293,11125746,112605,0,1760980236,13822.773676730001,13.536373470000399,53044.976106480004 2025-10-20,17:10:38.000,293,11125767,112885,0,1760980237,13822.733258870001,13.444734780001454,53044.941170879996 2025-10-20,17:10:39.000,293,11125743,112645,0,1760980238,13822.699577319996,13.34604696000315,53045.01802920001 2025-10-20,17:10:40.000,293,11125804,112445,0,1760980239,13822.65242315,13.198015230002056,53044.99008072001 2025-10-20,17:10:41.000,293,11125715,112885,0,1760980240,13822.60526897999,13.000639589998173,53044.976106480004 2025-10-20,17:10:42.000,293,11125715,112805,0,1760980241,13822.49075171,12.796214820002206,53045.03200344 2025-10-20,17:10:43.000,293,11125809,112685,0,1760980242,13822.315607649994,12.556544400002167,53044.99008072001 2025-10-20,17:10:44.000,293,11125817,112805,0,1760980243,13822.140463589989,12.316873980002129,53044.997067840006 2025-10-20,17:10:45.000,293,11125783,112725,0,1760980244,13821.918165360003,12.013761390000582,53044.92020952001 2025-10-20,17:10:46.000,293,11125787,112765,0,1760980245,13821.743021299997,11.84458227000141,53044.94815800001 2025-10-20,17:10:47.000,293,11125803,113125,0,1760980246,13821.45335997,11.633108369998808,53044.878286800005 2025-10-20,17:10:48.000,293,11125719,112525,0,1760980247,13821.22432542999,11.456880120000278,53044.8433512 2025-10-20,17:10:49.000,293,11125748,112685,0,1760980248,13821.02223612999,11.379339690000052,53044.77348000001 2025-10-20,17:10:50.000,293,11125825,112605,0,1760980249,13820.806674209998,11.273602740002389,53044.74553152 2025-10-20,17:10:51.000,293,11125724,112725,0,1760980250,13820.618057530002,11.287701000001107,53044.65469896001 2025-10-20,17:10:52.000,293,11125753,112405,0,1760980251,13820.503540259997,11.273602740002389,53044.598802 2025-10-20,17:10:53.000,293,11125736,112525,0,1760980252,13820.442913469997,11.280651870001748,53044.53591792001 2025-10-20,17:10:54.000,293,11125709,112565,0,1760980253,13820.483331329997,11.39343794999877,53044.493995200006 2025-10-20,17:10:55.000,293,11125724,112685,0,1760980254,13820.537221810002,11.49212577000435,53044.493995200006 2025-10-20,17:10:56.000,293,11125775,112605,0,1760980255,13820.698893250003,11.66835402000288,53044.46604672001 2025-10-20,17:10:57.000,293,11125776,112605,0,1760980256,13820.934664099994,11.865729659999488,53044.43111112 2025-10-20,17:10:58.000,293,11125758,112685,0,1760980257,13821.116544469995,12.02081051999994,53044.43111112 2025-10-20,17:10:59.000,293,11125799,112565,0,1760980258,13821.40620579999,12.182940509999753,53044.493995200006 2025-10-20,17:11:00.000,293,11125719,112445,0,1760980259,13821.675658200002,12.380316150003637,53044.493995200006 2025-10-20,17:11:01.000,293,11125766,112445,0,1760980260,13821.945110599998,12.52834788000473,53044.58482776001 2025-10-20,17:11:02.000,293,11125776,112565,0,1760980261,13822.248244549999,12.71162526000262,53044.58482776001 2025-10-20,17:11:03.000,293,11125787,112445,0,1760980262,13822.43012492,12.789165690002847,53044.68264744001 2025-10-20,17:11:04.000,293,11125759,112805,0,1760980263,13822.558114809995,12.916050029998587,53044.72457016 2025-10-20,17:11:05.000,293,11125784,112605,0,1760980264,13822.659159459996,12.93719742000394,53044.78745424 2025-10-20,17:11:06.000,293,11125816,112685,0,1760980265,13822.618741599996,13.021786980003526,53044.878286800005 2025-10-20,17:11:07.000,293,11125752,112605,0,1760980266,13822.54464218999,13.057032630000322,53044.878286800005 2025-10-20,17:11:08.000,293,11125801,112445,0,1760980267,13822.38297074999,13.085229149997758,53044.927196640005 2025-10-20,17:11:09.000,293,11125779,112805,0,1760980268,13822.234771929994,13.057032630000322,53044.92020952001 2025-10-20,17:11:10.000,293,11125724,112885,0,1760980269,13822.039418939989,13.000639589998173,53044.93418376 2025-10-20,17:11:11.000,293,11125767,113085,0,1760980270,13821.823857019997,12.930148290004581,53044.96911936001 2025-10-20,17:11:12.000,293,11125748,112685,0,1760980271,13821.601558789996,12.909000899999228,53044.96911936001 2025-10-20,17:11:13.000,293,11125791,112725,0,1760980272,13821.34557900999,12.796214820002206,53044.90623528 2025-10-20,17:11:14.000,293,11125739,113045,0,1760980273,13821.17043495,12.71867439000198,53044.89226104 2025-10-20,17:11:15.000,293,11125732,112685,0,1760980274,13821.028972439999,12.655232220000471,53044.85732544 2025-10-20,17:11:16.000,293,11125777,112885,0,1760980275,13820.921191479989,12.570642660000885,53044.74553152 2025-10-20,17:11:17.000,293,11125792,112645,0,1760980276,13820.840355759989,12.42966005999915,53044.75251864001 2025-10-20,17:11:18.000,293,11125757,112685,0,1760980277,13820.813410519993,12.267530069999339,53044.73155728001 2025-10-20,17:11:19.000,293,11125785,112645,0,1760980278,13820.779728969988,12.112449209998886,53044.73155728001 2025-10-20,17:11:20.000,293,11125757,112765,0,1760980279,13820.793201589993,11.985564870003145,53044.68963456 2025-10-20,17:11:21.000,293,11125768,112565,0,1760980280,13820.833619449993,11.85163140000077,53044.71758304 2025-10-20,17:11:22.000,293,11125776,112765,0,1760980281,13820.894246239994,11.717697929998394,53044.67566032 2025-10-20,17:11:23.000,293,11125833,112525,0,1760980282,13820.961609339989,11.555567939998582,53044.68963456 2025-10-20,17:11:24.000,293,11125785,112605,0,1760980283,13821.028972439999,11.44278186000156,53044.61976336 2025-10-20,17:11:25.000,293,11125766,112645,0,1760980284,13821.0693903,11.322946649997903,53044.64771184 2025-10-20,17:11:26.000,293,11125834,112805,0,1760980285,13821.16369863999,11.231307959998958,53044.6686732 2025-10-20,17:11:27.000,293,11125831,112285,0,1760980286,13821.217589119995,11.153767529998731,53044.65469896001 2025-10-20,17:11:28.000,293,11125845,112645,0,1760980287,13821.24453435999,11.090325360004499,53044.661686080006 2025-10-20,17:11:29.000,293,11125830,112805,0,1760980288,13821.298424839995,11.069177969999146,53044.69662168 2025-10-20,17:11:30.000,293,11125749,112645,0,1760980289,13821.32537007999,11.097374490003858,53044.661686080006 2025-10-20,17:11:31.000,293,11125748,112725,0,1760980290,13821.298424839995,11.118521880001936,53044.67566032 2025-10-20,17:11:32.000,293,11125771,112845,0,1760980291,13821.32537007999,11.118521880001936,53044.6686732 2025-10-20,17:11:33.000,293,11125774,112565,0,1760980292,13821.35231532,11.167865790004726,53044.72457016 2025-10-20,17:11:34.000,293,11125826,112885,0,1760980293,13821.37252425,11.252455350004311,53044.68264744001 2025-10-20,17:11:35.000,293,11125800,112445,0,1760980294,13821.41294211,11.26655361000303,53044.68963456 2025-10-20,17:11:36.000,293,11125804,112645,0,1760980295,13821.439887349996,11.294750130000466,53044.661686080006 2025-10-20,17:11:37.000,293,11125824,112525,0,1760980296,13821.500514139996,11.337044910003897,53044.68264744001 2025-10-20,17:11:38.000,293,11125805,112645,0,1760980297,13821.513986760001,11.351143170002615,53044.69662168 2025-10-20,17:11:39.000,293,11125810,112845,0,1760980298,13821.567877239992,11.39343794999877,53044.67566032 2025-10-20,17:11:40.000,293,11125750,112605,0,1760980299,13821.534195690001,11.478027509998356,53044.72457016 2025-10-20,17:11:41.000,293,11125713,112885,0,1760980300,13821.540931999996,11.485076639997715,53044.70360880001 2025-10-20,17:11:42.000,293,11125753,112845,0,1760980301,13821.507250449991,11.520322290001786,53044.69662168 2025-10-20,17:11:43.000,293,11125807,112965,0,1760980302,13821.439887349996,11.541469679999864,53044.7385444 2025-10-20,17:11:44.000,293,11125813,112965,0,1760980303,13821.38599686999,11.604911850001372,53044.78046712001 2025-10-20,17:11:45.000,293,11125746,112645,0,1760980304,13821.26474328999,11.569666200004576,53044.76649288 2025-10-20,17:11:46.000,293,11125776,112445,0,1760980305,13821.136753399995,11.62605923999945,53044.710595920005 2025-10-20,17:11:47.000,293,11125748,112685,0,1760980306,13820.968345649999,11.576715330003935,53044.73155728001 2025-10-20,17:11:48.000,293,11125832,112485,0,1760980307,13820.719102179988,11.513273160002427,53044.7385444 2025-10-20,17:11:49.000,293,11125745,112805,0,1760980308,13820.463122399997,11.470978379998996,53044.64771184 2025-10-20,17:11:50.000,293,11125840,112565,0,1760980309,13820.23408786,11.38638881999941,53044.640724720004 2025-10-20,17:11:51.000,293,11125811,112725,0,1760980310,13819.9915807,11.308848389999184,53044.62675048 2025-10-20,17:11:52.000,293,11125799,112565,0,1760980311,13819.809700329999,11.21016057000088,53044.61277624001 2025-10-20,17:11:53.000,293,11125857,112685,0,1760980312,13819.614347339993,11.090325360004499,53044.53591792001 2025-10-20,17:11:54.000,293,11125809,112965,0,1760980313,13819.486357449998,10.963441020001483,53044.48002096 2025-10-20,17:11:55.000,293,11125745,112725,0,1760980314,13819.358367560002,10.836556679998466,53044.41713688001 2025-10-20,17:11:56.000,293,11125768,112685,0,1760980315,13819.317949700002,10.667377559999295,53044.34726568001 2025-10-20,17:11:57.000,293,11125773,112725,0,1760980316,13819.284268149997,10.526394960004836,53044.36822704001 2025-10-20,17:11:58.000,293,11125720,112725,0,1760980317,13819.277531840002,10.378363230003743,53044.305342960004 2025-10-20,17:11:59.000,293,11125755,112725,0,1760980318,13819.223641359997,10.244429760001367,53044.27739448001 2025-10-20,17:12:00.000,293,11125762,112605,0,1760980319,13819.304477079997,10.089348900000914,53044.207523280005 2025-10-20,17:12:01.000,293,11125790,112725,0,1760980320,13819.344894939997,10.004759340001328,53044.17957480001 2025-10-20,17:12:02.000,293,11125779,112765,0,1760980321,13819.398785420002,9.94836629999918,53044.17957480001 2025-10-20,17:12:03.000,293,11125797,112445,0,1760980322,13819.418994350002,9.899022390003665,53044.15162632001 2025-10-20,17:12:04.000,293,11125749,112445,0,1760980323,13819.452675899993,9.913120650002384,53044.20053616001 2025-10-20,17:12:05.000,293,11125749,112685,0,1760980324,13819.452675899993,10.011808470000688,53044.16560056 2025-10-20,17:12:06.000,293,11125761,112805,0,1760980325,13819.398785420002,10.096398030000273,53044.18656192 2025-10-20,17:12:07.000,293,11125779,112445,0,1760980326,13819.304477079997,10.258528020000085,53044.20053616001 2025-10-20,17:12:18.000,293,11125829,112925,0,1760980337,13818.442229399989,10.85065494000446,53043.80925744 2025-10-20,17:12:19.000,293,11125808,112645,0,1760980338,13818.448965709998,10.716721470002085,53043.802270320004 2025-10-20,17:12:20.000,293,11125734,112605,0,1760980339,13818.422020469989,10.519345829998201,53043.77432184001 2025-10-20,17:12:21.000,293,11125793,112565,0,1760980340,13818.401811539989,10.34311757999967,53043.73938624 2025-10-20,17:12:22.000,293,11125735,112765,0,1760980341,13818.361393679988,10.180987589999859,53043.69746352001 2025-10-20,17:12:23.000,293,11125727,112965,0,1760980342,13818.300766889988,10.032955859998765,53043.634579440004 2025-10-20,17:12:24.000,293,11125752,112685,0,1760980343,13818.213194859993,9.884924129997671,53043.64855368001 2025-10-20,17:12:25.000,293,11125769,112645,0,1760980344,13818.213194859993,9.793285439998726,53043.634579440004 2025-10-20,17:12:26.000,293,11125800,112485,0,1760980345,13818.213194859993,9.729843270004494,53043.62759232001 2025-10-20,17:12:27.000,293,11125779,112805,0,1760980346,13818.206458549997,9.743941530003212,53043.59265672 2025-10-20,17:12:28.000,293,11125820,112685,0,1760980347,13818.206458549997,9.7157450099985,53043.66252792 2025-10-20,17:12:29.000,293,11125814,112525,0,1760980348,13818.300766889988,9.743941530003212,53043.57169536 2025-10-20,17:12:30.000,293,11125769,112645,0,1760980349,13818.368129989998,9.835580220002157,53043.59964384001 2025-10-20,17:12:31.000,293,11125736,112645,0,1760980350,13818.516328809994,9.962464559997898,53043.634579440004 2025-10-20,17:12:32.000,293,11125735,112685,0,1760980351,13818.7116818,10.096398030000273,53043.61361808 2025-10-20,17:12:33.000,293,11125776,112805,0,1760980352,13818.88682585999,10.209184110004571,53043.60663096001 2025-10-20,17:12:34.000,293,11125708,112525,0,1760980353,13819.142805639996,10.371314100004383,53043.66951504 2025-10-20,17:12:35.000,293,11125708,112645,0,1760980354,13819.459412210002,10.477051050002046,53043.6904764 2025-10-20,17:12:36.000,293,11125733,112685,0,1760980355,13819.688446749999,10.561640610001632,53043.71842488 2025-10-20,17:12:37.000,293,11125747,112645,0,1760980356,13819.88379973999,10.646230170001218,53043.78829608 2025-10-20,17:12:38.000,293,11125787,112565,0,1760980357,13820.05220749,10.709672340002726,53043.87912864 2025-10-20,17:12:39.000,293,11125745,112405,0,1760980358,13820.119570589995,10.75901624999824,53043.90009 2025-10-20,17:12:40.000,293,11125772,112645,0,1760980359,13820.099361659995,10.766065380004875,53043.94201272001 2025-10-20,17:12:41.000,293,11125739,112805,0,1760980360,13819.998317009995,10.667377559999295,53043.95598696 2025-10-20,17:12:42.000,293,11125747,112645,0,1760980361,13819.76254615999,10.540493220003555,53043.969961200004 2025-10-20,17:12:43.000,293,11125720,112645,0,1760980362,13819.520038999988,10.406559750001179,53043.91406424001 2025-10-20,17:12:44.000,293,11125790,112805,0,1760980363,13819.196696120001,10.258528020000085,53043.89310288001 2025-10-20,17:12:45.000,293,11125738,112445,0,1760980364,13818.87335324,10.096398030000273,53043.89310288001 2025-10-20,17:12:46.000,293,11125723,112485,0,1760980365,13818.509592499999,9.821481960003439,53043.8302188 2025-10-20,17:12:47.000,293,11125751,112645,0,1760980366,13818.152568069992,9.5818115400034,53043.81624456001 2025-10-20,17:12:48.000,293,11125836,112685,0,1760980367,13817.802279949996,9.342141120003362,53043.74637336001 2025-10-20,17:12:49.000,293,11125760,112605,0,1760980368,13817.54630016999,9.165912870004831,53043.6904764 2025-10-20,17:12:50.000,293,11125732,112685,0,1760980369,13817.357683489994,8.933291580004152,53043.61361808 2025-10-20,17:12:51.000,293,11125733,112685,0,1760980370,13817.202748359989,8.757063329998346,53043.61361808 2025-10-20,17:12:52.000,293,11125756,112605,0,1760980371,13817.121912639988,8.616080730003887,53043.56470824 2025-10-20,17:12:53.000,293,11125817,112965,0,1760980372,13817.135385259993,8.524442039997666,53043.57868248001 2025-10-20,17:12:54.000,293,11125720,112645,0,1760980373,13817.115176329993,8.475098130002152,53043.466888560004 2025-10-20,17:12:55.000,293,11125818,112605,0,1760980374,13817.196012049993,8.425754219999362,53043.4459272 2025-10-20,17:12:56.000,293,11125738,112805,0,1760980375,13817.270111459999,8.453950740004075,53043.369068880005 2025-10-20,17:12:57.000,293,11125737,112765,0,1760980376,13817.40483765999,8.48919639000087,53043.36208176001 2025-10-20,17:12:58.000,293,11125782,112405,0,1760980377,13817.59345434,8.503294649999589,53043.39003024001 2025-10-20,17:12:59.000,293,11125716,112725,0,1760980378,13817.70797160999,8.623129860003246,53043.33413328 2025-10-20,17:13:00.000,293,11125714,112805,0,1760980379,13817.930269839992,8.679522899998119,53043.34112040001 2025-10-20,17:13:01.000,293,11125810,112805,0,1760980380,13818.091941279992,8.799358110001776,53043.32714616 2025-10-20,17:13:02.000,293,11125814,112805,0,1760980381,13818.273821649993,8.869849410002644,53043.32714616 2025-10-20,17:13:03.000,293,11125745,112685,0,1760980382,13818.496119879994,8.940340710003511,53043.376056 2025-10-20,17:13:04.000,293,11125819,112685,0,1760980383,13818.63084608,8.989684619999025,53043.466888560004 2025-10-20,17:13:05.000,293,11125829,112805,0,1760980384,13818.78578120999,9.109519830002682,53043.52278552 2025-10-20,17:13:06.000,293,11125711,112445,0,1760980385,13818.880089549995,9.165912870004831,53043.57169536 2025-10-20,17:13:07.000,293,11125797,112725,0,1760980386,13819.01481575,9.236404169998423,53043.585669600005 2025-10-20,17:13:08.000,293,11125764,112805,0,1760980387,13819.122596709996,9.34919025000272,53043.655540800006 2025-10-20,17:13:09.000,293,11125810,112605,0,1760980388,13819.183223499997,9.461976329999743,53043.66951504 2025-10-20,17:13:10.000,293,11125799,112805,0,1760980389,13819.176487190001,9.553615019998688,53043.71143776 2025-10-20,17:13:11.000,293,11125742,112445,0,1760980390,13819.142805639996,9.5818115400034,53043.77432184001 2025-10-20,17:13:12.000,293,11125790,112565,0,1760980391,13819.095651470001,9.652302840004268,53043.78130896 2025-10-20,17:13:13.000,293,11125765,113045,0,1760980392,13818.940716339996,9.687548490001063,53043.77432184001 2025-10-20,17:13:14.000,293,11125747,112445,0,1760980393,13818.779044899995,9.701646749999782,53043.84419304001 2025-10-20,17:13:15.000,293,11125768,112765,0,1760980394,13818.590428219999,9.701646749999782,53043.86515440001 2025-10-20,17:13:16.000,293,11125779,112525,0,1760980395,13818.354657369993,9.617057190000196,53043.78130896 2025-10-20,17:13:17.000,293,11125787,112365,0,1760980396,13818.085204969997,9.53246763000061,53043.823231680006 2025-10-20,17:13:18.000,293,11125801,112645,0,1760980397,13817.741653159996,9.454927200000384,53043.802270320004 2025-10-20,17:13:19.000,293,11125810,112605,0,1760980398,13817.51261862,9.328042860004643,53043.73938624 2025-10-20,17:13:20.000,293,11125788,112765,0,1760980399,13817.196012049993,9.236404169998423,53043.6904764 2025-10-20,17:13:21.000,293,11125784,112885,0,1760980400,13816.946768579997,9.102470700003323,53043.62759232001 2025-10-20,17:13:22.000,293,11125724,112445,0,1760980401,13816.670579869991,8.996733749998384,53043.57868248001 2025-10-20,17:13:23.000,293,11125724,112805,0,1760980402,13816.421336399995,8.869849410002644,53043.45990144001 2025-10-20,17:13:24.000,293,11125755,112725,0,1760980403,13816.24619233999,8.813456370000495,53043.45990144001 2025-10-20,17:13:25.000,293,11125832,112645,0,1760980404,13816.16535661999,8.77116159000434,53043.376056 2025-10-20,17:13:26.000,293,11125761,112765,0,1760980405,13816.084520899989,8.77116159000434,53043.320159040006 2025-10-20,17:13:27.000,293,11125782,112725,0,1760980406,13816.111466139999,8.72181768000155,53043.3061848 2025-10-20,17:13:28.000,293,11125785,112725,0,1760980407,13816.26640126999,8.72181768000155,53043.2363136 2025-10-20,17:13:29.000,293,11125806,112525,0,1760980408,13816.3539733,8.785259850003058,53043.22233936001 2025-10-20,17:13:30.000,293,11125738,112965,0,1760980409,13816.61668939,8.785259850003058,53043.21535224 2025-10-20,17:13:31.000,293,11125735,112445,0,1760980410,13816.933295959992,8.799358110001776,53043.21535224 2025-10-20,17:13:32.000,293,11125756,112725,0,1760980411,13817.209484669998,8.869849410002644,53043.26426208001 2025-10-20,17:13:33.000,293,11125774,112885,0,1760980412,13817.499145999995,8.90509505999944,53043.25727496 2025-10-20,17:13:34.000,293,11125799,112845,0,1760980413,13817.741653159996,9.017881140003738,53043.26426208001 2025-10-20,17:13:35.000,293,11125777,112805,0,1760980414,13817.937006150001,9.060175919999892,53043.33413328 2025-10-20,17:13:36.000,293,11125786,112965,0,1760980415,13818.044787109997,9.137716350000119,53043.25727496 2025-10-20,17:13:37.000,293,11125808,112685,0,1760980416,13818.031314489992,9.215256780000345,53043.299197680004 2025-10-20,17:13:38.000,293,11125777,112645,0,1760980417,13817.950478769992,9.292797210000572,53043.26426208001 2025-10-20,17:13:39.000,293,11125749,112605,0,1760980418,13817.761862089996,9.36328851000144,53043.28522344 2025-10-20,17:13:40.000,293,11125767,112885,0,1760980419,13817.46546444999,9.384435899999517,53043.26426208001 2025-10-20,17:13:41.000,293,11125779,112805,0,1760980420,13817.121912639988,9.412632420004229,53043.31317192001 2025-10-20,17:13:42.000,293,11125752,112445,0,1760980421,13816.710997729992,9.35623938000208,53043.28522344 2025-10-20,17:13:43.000,293,11125813,112445,0,1760980422,13816.25292865,9.30689546999929,53043.22932648 2025-10-20,17:13:44.000,293,11125767,112565,0,1760980423,13815.767914329997,9.215256780000345,53043.1664424 2025-10-20,17:13:45.000,293,11125770,112765,0,1760980424,13815.41762621,9.116568960002041,53043.14548104001 2025-10-20,17:13:46.000,293,11125797,112405,0,1760980425,13815.06733808999,8.989684619999025,53043.05464848001 2025-10-20,17:13:47.000,293,11125750,112845,0,1760980426,13814.851776169999,8.876898540002003,53042.95682880001 2025-10-20,17:13:48.000,293,11125730,112645,0,1760980427,13814.703577349988,8.792308980002417,53042.865996240005 2025-10-20,17:13:49.000,293,11125719,112685,0,1760980428,13814.676632109993,8.71476855000219,53042.85900912001 2025-10-20,17:13:50.000,293,11125772,112525,0,1760980429,13814.743995209988,8.707719420002832,53042.77516368 2025-10-20,17:13:51.000,293,11125746,112445,0,1760980430,13814.885457719989,8.728866810000909,53042.71926672001 2025-10-20,17:13:52.000,293,11125803,112645,0,1760980431,13815.12796487999,8.806407240001136,53042.71926672001 2025-10-20,17:13:53.000,293,11125784,112805,0,1760980432,13815.390680969991,8.912144189998799,53042.69131824001 2025-10-20,17:13:54.000,293,11125740,112645,0,1760980433,13815.720760160002,9.024930270003097,53042.73324096 2025-10-20,17:13:55.000,293,11125821,112525,0,1760980434,13815.990212559998,9.17296200000419,53042.70529248 2025-10-20,17:13:56.000,293,11125792,112605,0,1760980435,13816.23271972,9.328042860004643,53042.73324096 2025-10-20,17:13:57.000,293,11125721,112925,0,1760980436,13816.40786377999,9.469025459999102,53042.747215200005 2025-10-20,17:13:58.000,293,11125724,112885,0,1760980437,13816.542589979996,9.595909800002119,53042.83804776001 2025-10-20,17:13:59.000,293,11125702,112765,0,1760980438,13816.569535219991,9.673450230002345,53042.85900912001 2025-10-20,17:14:00.000,293,11125810,112445,0,1760980439,13816.57627153,9.687548490001063,53042.90791896001 2025-10-20,17:14:01.000,293,11125805,112765,0,1760980440,13816.49543581,9.673450230002345,53042.92888032001 2025-10-20,17:14:02.000,293,11125812,112565,0,1760980441,13816.30681912999,9.560664149998047,53042.9218932 2025-10-20,17:14:03.000,293,11125764,112805,0,1760980442,13816.178829239994,9.497221980003815,53042.94285456 2025-10-20,17:14:04.000,293,11125754,112805,0,1760980443,13815.922849459988,9.31394459999865,53042.87997048 2025-10-20,17:14:05.000,293,11125730,112805,0,1760980444,13815.727496469997,9.187060260002909,53042.89394472 2025-10-20,17:14:06.000,293,11125733,113005,0,1760980445,13815.498461930001,9.031979400002456,53042.90093184 2025-10-20,17:14:07.000,293,11125754,112525,0,1760980446,13815.33005417999,8.883947670001362,53042.865996240005 2025-10-20,17:14:08.000,293,11125788,112765,0,1760980447,13815.060601779995,8.735915940000268,53042.83106064 2025-10-20,17:14:09.000,293,11125768,112805,0,1760980448,13814.959557129994,8.616080730003887,53042.77516368 2025-10-20,17:14:10.000,293,11125822,112765,0,1760980449,13814.838303549994,8.524442039997666,53042.72625384 2025-10-20,17:14:11.000,293,11125747,112725,0,1760980450,13814.791149379998,8.460999870003434,53042.698305360005 2025-10-20,17:14:12.000,293,11125751,112885,0,1760980451,13814.791149379998,8.460999870003434,53042.69131824001 2025-10-20,17:14:13.000,293,11125703,112805,0,1760980452,13814.770940449998,8.432803349998721,53042.66336976 2025-10-20,17:14:14.000,293,11125705,112765,0,1760980453,13814.824830929989,8.446901610004716,53042.64240840001 2025-10-20,17:14:15.000,293,11125716,112765,0,1760980454,13814.939348199994,8.524442039997666,53042.649395520006 2025-10-20,17:14:16.000,293,11125707,112805,0,1760980455,13815.00671129999,8.54558943000302,53042.55157584001 2025-10-20,17:14:17.000,293,11125778,112725,0,1760980456,13815.05386547,8.580835079999815,53042.56555008 2025-10-20,17:14:18.000,293,11125722,112645,0,1760980457,13815.16838273999,8.644277250001323,53042.56555008 2025-10-20,17:14:19.000,293,11125779,112685,0,1760980458,13815.202064289995,8.693621160004113,53042.59349856001 2025-10-20,17:14:20.000,293,11125717,112605,0,1760980459,13815.22900952999,8.71476855000219,53042.54458872 2025-10-20,17:14:21.000,293,11125807,112965,0,1760980460,13815.24921845999,8.72181768000155,53042.56555008 2025-10-20,17:14:22.000,293,11125742,112765,0,1760980461,13815.2761637,8.757063329998346,53042.530614480005 2025-10-20,17:14:23.000,293,11125708,112605,0,1760980462,13815.22900952999,8.72181768000155,53042.5376016 2025-10-20,17:14:24.000,293,11125748,112365,0,1760980463,13815.22900952999,8.700670290003472,53042.54458872 2025-10-20,17:14:25.000,293,11125813,112565,0,1760980464,13815.19532798,8.679522899998119,53042.579524320005 2025-10-20,17:14:26.000,293,11125787,112445,0,1760980465,13815.181855359995,8.580835079999815,53042.59349856001 2025-10-20,17:14:27.000,293,11125777,112525,0,1760980466,13815.11449226,8.552638560002379,53042.5376016 2025-10-20,17:14:28.000,293,11125755,112565,0,1760980467,13815.0740744,8.482147260001511,53042.530614480005 2025-10-20,17:14:29.000,293,11125770,112605,0,1760980468,13814.999974989994,8.390508570002567,53042.52362736001 2025-10-20,17:14:30.000,293,11125810,112605,0,1760980469,13814.94608450999,8.291820750004263,53042.530614480005 2025-10-20,17:14:31.000,293,11125808,112845,0,1760980470,13814.871985099999,8.214280320004036,53042.51664024 2025-10-20,17:14:32.000,293,11125713,112925,0,1760980471,13814.838303549994,8.157887280001887,53042.530614480005 2025-10-20,17:14:33.000,293,11125765,112525,0,1760980472,13814.723786279988,8.13673989000381,53042.50266600001 2025-10-20,17:14:34.000,293,11125729,112885,0,1760980473,13814.629477939998,8.08739598000102,53042.52362736001 2025-10-20,17:14:35.000,293,11125709,112845,0,1760980474,13814.535169599993,8.12969076000445,53042.50266600001 2025-10-20,17:14:36.000,293,11125735,112845,0,1760980475,13814.420652330002,8.157887280001887,53042.48869176 2025-10-20,17:14:37.000,293,11125805,112925,0,1760980476,13814.373498159992,8.214280320004036,53042.45375616001 2025-10-20,17:14:38.000,293,11125734,112565,0,1760980477,13814.258980890001,8.242476840001473,53042.43978192 2025-10-20,17:14:39.000,293,11125728,112605,0,1760980478,13814.184881479996,8.355262919998495,53042.40484632001 2025-10-20,17:14:40.000,293,11125757,112765,0,1760980479,13814.184881479996,8.475098130002152,53042.41882056 2025-10-20,17:14:41.000,293,11125748,112605,0,1760980480,13814.13099099999,8.601982469997893,53042.41882056 2025-10-20,17:14:42.000,293,11125750,112605,0,1760980481,13814.171408859991,8.728866810000909,53042.411833440005 2025-10-20,17:14:43.000,293,11125791,112445,0,1760980482,13814.17814517,8.876898540002003,53042.41882056 2025-10-20,17:14:44.000,293,11125779,112805,0,1760980483,13814.333080299992,8.989684619999025,53042.41882056 2025-10-20,17:14:45.000,293,11125775,112685,0,1760980484,13814.488015429997,9.088372440004605,53042.37689784 2025-10-20,17:14:46.000,293,11125807,112325,0,1760980485,13814.656423179993,9.165912870004831,53042.411833440005 2025-10-20,17:14:47.000,293,11125749,112645,0,1760980486,13814.831567239999,9.222305909999704,53042.41882056 2025-10-20,17:14:48.000,293,11125776,112605,0,1760980487,13815.020183919994,9.278698950001854,53042.43978192 2025-10-20,17:14:49.000,293,11125757,112805,0,1760980488,13815.20880059999,9.285748080001213,53042.460743280004 2025-10-20,17:14:50.000,293,11125732,112605,0,1760980489,13815.444571449996,9.285748080001213,53042.54458872 2025-10-20,17:14:51.000,293,11125783,112845,0,1760980490,13815.559088720001,9.264600690003135,53042.58651144 2025-10-20,17:14:52.000,293,11125746,112685,0,1760980491,13815.754441709993,9.236404169998423,53042.63542128 2025-10-20,17:14:53.000,293,11125814,112685,0,1760980492,13815.862222669988,9.194109390002268,53042.66336976 2025-10-20,17:14:54.000,293,11125782,112685,0,1760980493,13815.970003629998,9.144765479999478,53042.7122796 2025-10-20,17:14:55.000,293,11125740,112485,0,1760980494,13816.044103039989,9.067225049999251,53042.72625384 2025-10-20,17:14:56.000,293,11125799,112605,0,1760980495,13816.057575659994,9.031979400002456,53042.73324096 2025-10-20,17:14:57.000,293,11125766,112645,0,1760980496,13815.983476249989,8.982635489999666,53042.7821508 2025-10-20,17:14:58.000,293,11125780,112765,0,1760980497,13815.922849459988,8.940340710003511,53042.80311216 2025-10-20,17:14:59.000,293,11125764,112765,0,1760980498,13815.801595880002,8.876898540002003,53042.817086400006 2025-10-20,17:15:00.000,293,11125791,112765,0,1760980499,13815.727496469997,8.827554629999213,53042.88695760001 2025-10-20,17:15:01.000,293,11125807,112845,0,1760980500,13815.586033959997,8.77116159000434,53042.84503488 2025-10-20,17:15:02.000,293,11125796,112645,0,1760980501,13815.498461930001,8.72181768000155,53042.852022 2025-10-20,17:15:03.000,293,11125811,112765,0,1760980502,13815.343526799996,8.651326380000683,53042.82407352 2025-10-20,17:15:04.000,293,11125700,112645,0,1760980503,13815.26942738999,8.623129860003246,53042.87997048 2025-10-20,17:15:05.000,293,11125778,112605,0,1760980504,13815.13470119,8.552638560002379,53042.852022 2025-10-20,17:15:06.000,293,11125724,112845,0,1760980505,13815.040392849995,8.524442039997666,53042.88695760001 2025-10-20,17:15:07.000,293,11125749,112925,0,1760980506,13814.939348199994,8.425754219999362,53042.87997048 2025-10-20,17:15:08.000,293,11125834,112725,0,1760980507,13814.831567239999,8.36936118000449,53042.852022 2025-10-20,17:15:09.000,293,11125793,112765,0,1760980508,13814.757467829993,8.277722489998268,53042.83804776001 2025-10-20,17:15:10.000,293,11125775,112885,0,1760980509,13814.629477939998,8.193132929998683,53042.78913792001 2025-10-20,17:15:11.000,293,11125819,112405,0,1760980510,13814.582323770002,8.122641629997815,53042.80311216 2025-10-20,17:15:12.000,293,11125739,112565,0,1760980511,13814.541905910002,8.045101200004865,53042.81009928001 2025-10-20,17:15:13.000,293,11125726,112525,0,1760980512,13814.481279120002,7.981659030003357,53042.73324096 2025-10-20,17:15:14.000,293,11125733,112805,0,1760980513,13814.413916019992,7.868872949999059,53042.69131824001 2025-10-20,17:15:15.000,293,11125756,112765,0,1760980514,13814.420652330002,7.805430780004826,53042.69131824001 2025-10-20,17:15:16.000,293,11125740,112725,0,1760980515,13814.440861260002,7.713792089998606,53042.628434160004 2025-10-20,17:15:17.000,293,11125827,112565,0,1760980516,13814.528433289997,7.720841219997965,53042.649395520006 2025-10-20,17:15:18.000,293,11125775,112365,0,1760980517,13814.656423179993,7.777234260000114,53042.579524320005 2025-10-20,17:15:19.000,293,11125715,112645,0,1760980518,13814.804621999989,7.791332519998832,53042.628434160004 2025-10-20,17:15:20.000,293,11125717,112645,0,1760980519,13814.98650236999,7.840676430001622,53042.59349856001 2025-10-20,17:15:21.000,293,11125789,112605,0,1760980520,13815.19532798,7.90411860000313,53042.6074728 2025-10-20,17:15:22.000,293,11125733,112805,0,1760980521,13815.37720835,8.045101200004865,53042.65638264 2025-10-20,17:15:23.000,293,11125735,112565,0,1760980522,13815.505198239996,8.122641629997815,53042.677344 2025-10-20,17:15:24.000,293,11125799,112645,0,1760980523,13815.707287539997,8.235427710002114,53042.70529248 2025-10-20,17:15:25.000,293,11125799,112765,0,1760980524,13815.788123259998,8.390508570002567,53042.74022808001 2025-10-20,17:15:26.000,293,11125726,112605,0,1760980525,13815.949794699998,8.531491170004301,53042.77516368 2025-10-20,17:15:27.000,293,11125739,112885,0,1760980526,13816.003685179989,8.637228120001964,53042.80311216 2025-10-20,17:15:28.000,293,11125793,112685,0,1760980527,13816.12493875999,8.757063329998346,53042.83106064 2025-10-20,17:15:29.000,293,11125771,112605,0,1760980528,13816.138411379994,8.869849410002644,53042.88695760001 2025-10-20,17:15:30.000,293,11125760,112565,0,1760980529,13816.12493875999,8.975586360000307,53042.90093184 2025-10-20,17:15:31.000,293,11125707,112765,0,1760980530,13816.097993519994,9.031979400002456,53042.90791896001 2025-10-20,17:15:32.000,293,11125775,112725,0,1760980531,13816.017157799994,9.102470700003323,53042.92888032001 2025-10-20,17:15:33.000,293,11125811,112685,0,1760980532,13815.956531009993,9.187060260002909,53042.95682880001 2025-10-20,17:15:34.000,293,11125776,112645,0,1760980533,13815.848750049998,9.17296200000419,53042.963815920004 2025-10-20,17:15:35.000,293,11125777,112765,0,1760980534,13815.673605989992,9.187060260002909,53042.97080304 2025-10-20,17:15:36.000,293,11125720,112765,0,1760980535,13815.572561339992,9.151814609998837,53042.914906080005 2025-10-20,17:15:37.000,293,11125724,112445,0,1760980536,13815.464780379996,9.067225049999251,53042.94984168 2025-10-20,17:15:38.000,293,11125742,112725,0,1760980537,13815.390680969991,8.940340710003511,53042.865996240005 2025-10-20,17:15:39.000,293,11125735,112565,0,1760980538,13815.242482149995,8.820505499999854,53042.84503488 2025-10-20,17:15:40.000,293,11125765,112645,0,1760980539,13815.242482149995,8.67247376999876,53042.852022 2025-10-20,17:15:41.000,293,11125756,112685,0,1760980540,13815.12796487999,8.580835079999815,53042.84503488 2025-10-20,17:15:42.000,293,11125811,112725,0,1760980541,13815.101019639995,8.49624552000023,53042.84503488 2025-10-20,17:15:43.000,293,11125788,112485,0,1760980542,13815.12796487999,8.36936118000449,53042.78913792001 2025-10-20,17:15:44.000,293,11125729,113005,0,1760980543,13815.17511905,8.341164659999777,53042.81009928001 2025-10-20,17:15:45.000,293,11125850,112445,0,1760980544,13815.25595477,8.298869880003622,53042.76118944001 2025-10-20,17:15:46.000,293,11125815,112925,0,1760980545,13815.431098829991,8.31296814000234,53042.69131824001 2025-10-20,17:15:47.000,293,11125779,112885,0,1760980546,13815.633188129992,8.36936118000449,53042.80311216 2025-10-20,17:15:48.000,293,11125827,112685,0,1760980547,13815.835277429993,8.453950740004075,53042.76118944001 2025-10-20,17:15:49.000,293,11125728,112605,0,1760980548,13816.118202449994,8.616080730003887,53042.76817656001 2025-10-20,17:15:50.000,293,11125724,112765,0,1760980549,13816.41460009,8.764112459997705,53042.83804776001 2025-10-20,17:15:51.000,293,11125689,112605,0,1760980550,13816.717734040001,8.883947670001362,53042.87997048 2025-10-20,17:15:52.000,293,11125792,112445,0,1760980551,13817.034340609993,470.92622264999954,53042.92888032001 2025-10-20,17:15:53.000,293,11125772,112765,0,1760980552,13817.350947179999,9.151814609998837,53043.01971288 2025-10-20,17:15:54.000,293,11125745,112885,0,1760980553,13817.579981719995,9.299846339999931,53043.0616356 2025-10-20,17:15:55.000,293,11125736,112525,0,1760980554,13817.74838946999,9.342141120003362,53043.12451968001 2025-10-20,17:15:56.000,293,11125758,112805,0,1760980555,13817.903324599996,9.40558329000487,53043.152468160006 2025-10-20,17:15:57.000,293,11125737,112645,0,1760980556,13817.856170430001,9.433779810002306,53043.201378000005 2025-10-20,17:15:58.000,293,11125724,112805,0,1760980557,13817.829225189991,9.36328851000144,53043.2363136 2025-10-20,17:15:59.000,293,11125783,112605,0,1760980558,13817.721444229996,9.370337640000798,53043.320159040006 2025-10-20,17:16:00.000,293,11125710,112525,0,1760980559,13817.51261862,9.320993729998008,53043.29221056001 2025-10-20,17:16:01.000,293,11125812,112845,0,1760980560,13817.243166219989,9.215256780000345,53043.29221056001 2025-10-20,17:16:02.000,293,11125770,112645,0,1760980561,13816.993922749993,9.095421570003964,53043.29221056001 2025-10-20,17:16:03.000,293,11125718,112725,0,1760980562,13816.677316180001,8.982635489999666,53043.2363136 2025-10-20,17:16:04.000,293,11125775,112605,0,1760980563,13816.37418223,8.855751150003925,53043.2363136 2025-10-20,17:16:05.000,293,11125734,112725,0,1760980564,13816.104729829989,8.686572030004754,53043.15945528 2025-10-20,17:16:06.000,293,11125715,112645,0,1760980565,13815.936322079993,8.616080730003887,53043.11054544 2025-10-20,17:16:07.000,293,11125663,112685,0,1760980566,13815.835277429993,8.53854030000366,53043.11054544 2025-10-20,17:16:08.000,293,11125748,112485,0,1760980567,13815.774650639993,8.510343779998948,53043.0616356 2025-10-20,17:16:09.000,293,11125776,112805,0,1760980568,13815.781386950002,8.475098130002152,53043.01971288 2025-10-20,17:16:10.000,293,11125776,112845,0,1760980569,13815.835277429993,8.503294649999589,53043.033687120005 2025-10-20,17:16:11.000,293,11125744,112765,0,1760980570,13815.916113149993,8.587884209999174,53043.02670000001 2025-10-20,17:16:12.000,293,11125745,112725,0,1760980571,13816.037366729994,8.594933339998533,53042.9917644 2025-10-20,17:16:13.000,293,11125731,112805,0,1760980572,13816.20577447999,8.707719420002832,53042.984777280006 2025-10-20,17:16:14.000,293,11125806,112765,0,1760980573,13816.3539733,8.820505499999854,53043.02670000001 2025-10-20,17:16:15.000,293,11125745,112445,0,1760980574,13816.481963189995,8.968537230000948,53043.01971288 2025-10-20,17:16:16.000,293,11125774,112885,0,1760980575,13816.650370939991,9.08132330999797,53043.09657120001 2025-10-20,17:16:17.000,293,11125737,112805,0,1760980576,13816.791833449992,9.236404169998423,53043.11054544 2025-10-20,17:16:18.000,293,11125732,112765,0,1760980577,13816.940032270002,9.40558329000487,53043.131506800004 2025-10-20,17:16:19.000,293,11125782,112685,0,1760980578,13817.007395369998,9.546565889999329,53043.19439088001 2025-10-20,17:16:20.000,293,11125736,112685,0,1760980579,13817.101703709988,9.701646749999782,53043.22932648 2025-10-20,17:16:21.000,293,11125776,112645,0,1760980580,13817.142121569988,9.828531090002798,53043.29221056001 2025-10-20,17:16:22.000,293,11125695,112445,0,1760980581,13817.216220979994,10.011808470000688,53043.35509464 2025-10-20,17:16:23.000,293,11125714,112845,0,1760980582,13817.148857879998,10.12459454999771,53043.36208176001 2025-10-20,17:16:24.000,293,11125786,112805,0,1760980583,13817.155594189993,10.21623324000393,53043.39701736 2025-10-20,17:16:25.000,293,11125742,112565,0,1760980584,13817.020867990002,10.251478890000726,53043.39003024001 2025-10-20,17:16:26.000,293,11125772,112525,0,1760980585,13816.913087029992,10.336068450000312,53043.36208176001 2025-10-20,17:16:27.000,293,11125786,112645,0,1760980586,13816.852460239992,10.34311757999967,53043.369068880005 2025-10-20,17:16:28.000,293,11125754,112605,0,1760980587,13816.643634629996,10.272626279998804,53043.36208176001 2025-10-20,17:16:29.000,293,11125809,112565,0,1760980588,13816.50890842999,10.21623324000393,53043.35509464 2025-10-20,17:16:30.000,293,11125753,112565,0,1760980589,13816.33376437,10.131643680004345,53043.31317192001 2025-10-20,17:16:31.000,293,11125766,112765,0,1760980590,13816.18556554999,9.976562820003892,53043.320159040006 2025-10-20,17:16:32.000,293,11125725,112885,0,1760980591,13816.050839349999,9.863776739999594,53043.27823632 2025-10-20,17:16:33.000,293,11125793,112485,0,1760980592,13815.929585769998,9.722794139997859,53043.22233936001 2025-10-20,17:16:34.000,293,11125793,112965,0,1760980593,13815.794859569993,9.574762410004041,53043.20836512 2025-10-20,17:16:35.000,293,11125778,112445,0,1760980594,13815.680342300002,9.440828940001666,53043.13849392 2025-10-20,17:16:36.000,293,11125771,112525,0,1760980595,13815.619715510002,9.342141120003362,53043.09657120001 2025-10-20,17:16:37.000,293,11125733,112645,0,1760980596,13815.572561339992,9.320993729998008,53043.00573864001 2025-10-20,17:16:38.000,293,11125730,112645,0,1760980597,13815.572561339992,9.222305909999704,53042.984777280006 2025-10-20,17:16:39.000,293,11125708,112445,0,1760980598,13815.586033959997,9.194109390002268,53043.01272576 2025-10-20,17:16:40.000,293,11125723,112645,0,1760980599,13815.660133370002,9.17296200000419,53042.94984168 2025-10-20,17:16:41.000,293,11125701,112605,0,1760980600,13815.767914329997,9.222305909999704,53042.9218932 2025-10-20,17:16:42.000,293,11125750,112485,0,1760980601,13815.963267319989,9.264600690003135,53042.9218932 2025-10-20,17:16:43.000,293,11125795,112685,0,1760980602,13816.199038169994,9.299846339999931,53042.93586744001 2025-10-20,17:16:44.000,293,11125729,112445,0,1760980603,13816.441545329995,9.370337640000798,53042.95682880001 2025-10-20,17:16:45.000,293,11125815,112685,0,1760980604,13816.690788799991,9.447878070001025,53042.92888032001 2025-10-20,17:16:46.000,293,11125764,112565,0,1760980605,13816.966977509997,9.476074589998461,53042.97080304 2025-10-20,17:16:47.000,293,11125760,112845,0,1760980606,13817.256638839994,9.560664149998047,53043.01272576 2025-10-20,17:16:48.000,293,11125789,112725,0,1760980607,13817.46546444999,9.610008060000837,53043.07560984001 2025-10-20,17:16:49.000,293,11125814,112725,0,1760980608,13817.71470792,9.673450230002345,53043.08958408 2025-10-20,17:16:50.000,293,11125797,112365,0,1760980609,13817.849434119991,9.7157450099985,53043.152468160006 2025-10-20,17:16:51.000,293,11125778,112725,0,1760980610,13817.923533529996,9.772138050000649,53043.18740376 2025-10-20,17:16:52.000,293,11125803,112565,0,1760980611,13817.943742459996,9.76508892000129,53043.20836512 2025-10-20,17:16:53.000,293,11125812,112565,0,1760980612,13817.930269839992,9.779187180000008,53043.27823632 2025-10-20,17:16:54.000,293,11125737,112565,0,1760980613,13817.822488879996,9.729843270004494,53043.320159040006 2025-10-20,17:16:55.000,293,11125770,112765,0,1760980614,13817.71470792,9.7157450099985,53043.31317192001 2025-10-20,17:16:56.000,293,11125740,112645,0,1760980615,13817.56650909999,9.694597620000422,53043.36208176001 2025-10-20,17:16:57.000,293,11125700,112605,0,1760980616,13817.391365039999,9.631155449998914,53043.33413328 2025-10-20,17:16:58.000,293,11125747,112685,0,1760980617,13817.249902529999,9.5818115400034,53043.31317192001 2025-10-20,17:16:59.000,293,11125735,112605,0,1760980618,13817.135385259993,9.53246763000061,53043.299197680004 2025-10-20,17:17:00.000,293,11125783,112885,0,1760980619,13817.054549539993,9.490172850004456,53043.26426208001 2025-10-20,17:17:01.000,293,11125770,112605,0,1760980620,13816.973713819993,9.412632420004229,53043.25727496 2025-10-20,17:17:02.000,293,11125784,112485,0,1760980621,13817.000659060002,9.328042860004643,53043.25727496 2025-10-20,17:17:03.000,293,11125774,112645,0,1760980622,13817.020867990002,9.292797210000572,53043.28522344 2025-10-20,17:17:04.000,293,11125722,112485,0,1760980623,13817.135385259993,9.250502430004417,53043.250287840005 2025-10-20,17:17:05.000,293,11125744,112845,0,1760980624,13817.175803119993,9.236404169998423,53043.250287840005 2025-10-20,17:17:06.000,293,11125720,112685,0,1760980625,13817.222957289989,9.194109390002268,53043.250287840005 2025-10-20,17:17:07.000,293,11125805,112445,0,1760980626,13817.34421086999,9.215256780000345,53043.299197680004 2025-10-20,17:17:08.000,293,11125719,112485,0,1760980627,13817.377892419994,9.208207650000986,53043.2363136 2025-10-20,17:17:09.000,293,11125786,112445,0,1760980628,13817.418310279994,9.208207650000986,53043.29221056001 2025-10-20,17:17:10.000,293,11125787,113005,0,1760980629,13817.42504658999,9.158863739998196,53043.31317192001 2025-10-20,17:17:11.000,293,11125745,112765,0,1760980630,13817.38462872999,9.144765479999478,53043.28522344 2025-10-20,17:17:12.000,293,11125734,112645,0,1760980631,13817.256638839994,9.067225049999251,53043.22233936001 2025-10-20,17:17:13.000,293,11125690,112525,0,1760980632,13817.128648949998,9.046077660001174,53043.27823632 2025-10-20,17:17:14.000,293,11125801,112765,0,1760980633,13817.007395369998,9.024930270003097,53043.250287840005 2025-10-20,17:17:15.000,293,11125756,112445,0,1760980634,13816.919823340002,8.933291580004152,53043.250287840005 2025-10-20,17:17:16.000,293,11125785,112605,0,1760980635,13816.859196550002,8.926242450004793,53043.22233936001 2025-10-20,17:17:17.000,293,11125816,112965,0,1760980636,13816.859196550002,8.90509505999944,53043.1664424 2025-10-20,17:17:18.000,293,11125726,112805,0,1760980637,13816.960241200002,8.89804593000008,53043.18740376 2025-10-20,17:17:19.000,293,11125754,112485,0,1760980638,13817.101703709988,8.926242450004793,53043.250287840005 2025-10-20,17:17:20.000,293,11125758,112565,0,1760980639,13817.283584079989,9.046077660001174,53043.26426208001 2025-10-20,17:17:21.000,293,11125735,112725,0,1760980640,13817.499145999995,9.187060260002909,53043.22233936001 2025-10-20,17:17:22.000,293,11125747,112725,0,1760980641,13817.77533471,9.335091990004003,53043.29221056001 2025-10-20,17:17:23.000,293,11125745,112485,0,1760980642,13817.970687699992,9.511320240002533,53043.41099160001 2025-10-20,17:17:24.000,293,11125784,112445,0,1760980643,13818.219931170002,9.7157450099985,53043.43195296001 2025-10-20,17:17:25.000,293,11125751,112445,0,1760980644,13818.381602609988,9.891973260004306,53043.45291432 2025-10-20,17:17:26.000,293,11125817,112605,0,1760980645,13818.536537739994,10.075250640002196,53043.536759760005 2025-10-20,17:17:27.000,293,11125828,112645,0,1760980646,13818.64431869999,10.251478890000726,53043.54374688 2025-10-20,17:17:28.000,293,11125728,112685,0,1760980647,13818.63084608,10.329019320000953,53043.585669600005 2025-10-20,17:17:29.000,293,11125759,112725,0,1760980648,13818.550010359999,10.427707139999256,53043.59265672 2025-10-20,17:17:30.000,293,11125731,112645,0,1760980649,13818.428756779998,10.498198440000124,53043.61361808 2025-10-20,17:17:31.000,293,11125816,112605,0,1760980650,13818.327712129998,10.505247569999483,53043.6904764 2025-10-20,17:17:32.000,293,11125728,112885,0,1760980651,13818.179513310002,10.441805399997975,53043.655540800006 2025-10-20,17:17:33.000,293,11125784,112565,0,1760980652,13817.984160319997,10.378363230003743,53043.69746352001 2025-10-20,17:17:34.000,293,11125800,112445,0,1760980653,13817.788807329991,10.314921060002234,53043.66951504 2025-10-20,17:17:35.000,293,11125754,112805,0,1760980654,13817.579981719995,10.237380630002008,53043.634579440004 2025-10-20,17:17:36.000,293,11125819,112405,0,1760980655,13817.46546444999,10.202134979997936,53043.61361808 2025-10-20,17:17:37.000,293,11125783,112645,0,1760980656,13817.310529319999,10.188036719999218,53043.64156656 2025-10-20,17:17:38.000,293,11125804,112525,0,1760980657,13817.182539429989,10.209184110004571,53043.550734 2025-10-20,17:17:39.000,293,11125721,112605,0,1760980658,13817.068022159998,10.258528020000085,53043.50182416 2025-10-20,17:17:40.000,293,11125800,112605,0,1760980659,13816.993922749993,10.321970190001593,53043.487849920006 2025-10-20,17:17:41.000,293,11125788,112245,0,1760980660,13816.987186439997,10.39246149000246,53043.487849920006 2025-10-20,17:17:42.000,293,11125775,112765,0,1760980661,13817.047813229998,10.470001920002687,53043.466888560004 2025-10-20,17:17:43.000,293,11125750,112565,0,1760980662,13817.115176329993,10.596886259998428,53043.45990144001 2025-10-20,17:17:44.000,293,11125816,112885,0,1760980663,13817.142121569988,10.681475819998013,53043.466888560004 2025-10-20,17:17:45.000,293,11125748,112525,0,1760980664,13817.229693599998,10.766065380004875,53043.4459272 2025-10-20,17:17:46.000,293,11125837,112725,0,1760980665,13817.36441979999,10.907047979999334,53043.45990144001 2025-10-20,17:17:47.000,293,11125744,112445,0,1760980666,13817.478937069995,11.02688319000299,53043.4459272 2025-10-20,17:17:48.000,293,11125808,112685,0,1760980667,13817.60692695999,11.125571010001295,53043.487849920006 2025-10-20,17:17:49.000,293,11125813,112605,0,1760980668,13817.681026369995,11.245406219997676,53043.45291432 2025-10-20,17:17:50.000,293,11125793,112725,0,1760980669,13817.761862089996,11.315897519998543,53043.487849920006 2025-10-20,17:17:51.000,293,11125749,112365,0,1760980670,13817.829225189991,11.379339690000052,53043.49483704 2025-10-20,17:17:52.000,293,11125738,112485,0,1760980671,13817.896588290001,11.4357327300022,53043.5157984 2025-10-20,17:17:53.000,293,11125860,112645,0,1760980672,13817.923533529996,11.485076639997715,53043.536759760005 2025-10-20,17:17:54.000,293,11125808,112485,0,1760980673,13817.950478769992,11.456880120000278,53043.54374688 2025-10-20,17:17:55.000,293,11125792,112645,0,1760980674,13817.997632940001,11.470978379998996,53043.550734 2025-10-20,17:17:56.000,293,11125772,112645,0,1760980675,13818.078468660002,11.379339690000052,53043.550734 2025-10-20,17:17:57.000,293,11125791,112605,0,1760980676,13818.091941279992,11.358192300001974,53043.59265672 2025-10-20,17:17:58.000,293,11125762,112805,0,1760980677,13818.091941279992,11.322946649997903,53043.550734 2025-10-20,17:17:59.000,293,11125745,112805,0,1760980678,13818.105413899997,11.245406219997676,53043.57868248001 2025-10-20,17:18:00.000,293,11125753,112605,0,1760980679,13818.112150209992,11.174914920004085,53043.57169536 2025-10-20,17:18:01.000,293,11125745,112645,0,1760980680,13818.064996039997,11.132620140000654,53043.55772112001 2025-10-20,17:18:02.000,293,11125773,112325,0,1760980681,13817.997632940001,11.062128839999787,53043.536759760005 2025-10-20,17:18:03.000,293,11125805,112685,0,1760980682,13817.950478769992,11.019834060003632,53043.5157984 2025-10-20,17:18:04.000,293,11125755,112525,0,1760980683,13817.869643049991,10.99163753999892,53043.56470824 2025-10-20,17:18:05.000,293,11125717,112445,0,1760980684,13817.761862089996,10.970490150000842,53043.5157984 2025-10-20,17:18:06.000,293,11125800,112805,0,1760980685,13817.60692695999,10.899998849999974,53043.49483704 2025-10-20,17:18:07.000,293,11125733,112685,0,1760980686,13817.45199183,10.836556679998466,53043.4459272 2025-10-20,17:18:08.000,293,11125778,112605,0,1760980687,13817.270111459999,10.75901624999824,53043.40400448 2025-10-20,17:18:09.000,293,11125794,112605,0,1760980688,13817.101703709988,10.730819730000803,53043.376056 2025-10-20,17:18:10.000,293,11125741,112525,0,1760980689,13816.953504889992,10.62508278000314,53043.39701736 2025-10-20,17:18:11.000,293,11125743,112325,0,1760980690,13816.778360830001,10.58278799999971,53043.369068880005 2025-10-20,17:18:12.000,293,11125795,112845,0,1760980691,13816.643634629996,10.505247569999483,53043.32714616 2025-10-20,17:18:13.000,293,11125728,112525,0,1760980692,13816.53585367,10.470001920002687,53043.27823632 2025-10-20,17:18:14.000,293,11125750,112445,0,1760980693,13816.47522688,10.44885453000461,53043.26426208001 2025-10-20,17:18:15.000,293,11125715,112485,0,1760980694,13816.46849056999,10.413608880000538,53043.28522344 2025-10-20,17:18:16.000,293,11125791,112525,0,1760980695,13816.48869949999,10.420658009999897,53043.26426208001 2025-10-20,17:18:17.000,293,11125745,112445,0,1760980696,13816.522381049996,10.441805399997975,53043.18041664 2025-10-20,17:18:18.000,293,11125802,112645,0,1760980697,13816.57627153,10.441805399997975,53043.18041664 2025-10-20,17:18:19.000,293,11125747,112805,0,1760980698,13816.684052489996,10.491149310000765,53043.13849392 2025-10-20,17:18:20.000,293,11125730,112525,0,1760980699,13816.798569760002,10.519345829998201,53043.131506800004 2025-10-20,17:18:21.000,293,11125803,112645,0,1760980700,13816.946768579997,10.533444090004195,53043.082596960005 2025-10-20,17:18:22.000,293,11125764,112685,0,1760980701,13817.034340609993,10.589837129999069,53043.07560984001 2025-10-20,17:18:23.000,293,11125815,112285,0,1760980702,13817.128648949998,10.695574080004008,53043.082596960005 2025-10-20,17:18:24.000,293,11125753,112445,0,1760980703,13817.236429909994,10.730819730000803,53043.10355832001 2025-10-20,17:18:25.000,293,11125740,112565,0,1760980704,13817.263375149989,10.75196711999888,53043.12451968001 2025-10-20,17:18:26.000,293,11125748,112525,0,1760980705,13817.303793009989,10.815409290000389,53043.13849392 2025-10-20,17:18:27.000,293,11125806,112605,0,1760980706,13817.303793009989,10.787212770002952,53043.131506800004 2025-10-20,17:18:28.000,293,11125758,112485,0,1760980707,13817.310529319999,10.815409290000389,53043.11753256 2025-10-20,17:18:29.000,293,11125698,112645,0,1760980708,13817.297056699994,10.843605809997825,53043.1664424 2025-10-20,17:18:30.000,293,11125793,112685,0,1760980709,13817.283584079989,10.80836016000103,53043.14548104001 2025-10-20,17:18:31.000,293,11125743,112725,0,1760980710,13817.283584079989,10.836556679998466,53043.14548104001 2025-10-20,17:18:32.000,293,11125753,112685,0,1760980711,13817.249902529999,10.815409290000389,53043.152468160006 2025-10-20,17:18:33.000,293,11125807,112565,0,1760980712,13817.243166219989,10.878851460001897,53043.20836512 2025-10-20,17:18:34.000,293,11125709,112805,0,1760980713,13817.290320389999,10.942293630003405,53043.22233936001 2025-10-20,17:18:35.000,293,11125777,112445,0,1760980714,13817.283584079989,11.005735800004913,53043.15945528 2025-10-20,17:18:36.000,293,11125759,112645,0,1760980715,13817.40483765999,11.02688319000299,53043.1664424 2025-10-20,17:18:37.000,293,11125804,112605,0,1760980716,13817.36441979999,11.062128839999787,53043.17342952001 2025-10-20,17:18:38.000,293,11125779,112685,0,1760980717,13817.377892419994,11.16081665999809,53043.19439088001 2025-10-20,17:18:39.000,293,11125747,112565,0,1760980718,13817.350947179999,11.203111440001521,53043.17342952001 2025-10-20,17:18:40.000,293,11125794,112685,0,1760980719,13817.34421086999,11.224258829999599,53043.18740376 2025-10-20,17:18:41.000,293,11125732,112725,0,1760980720,13817.337474559994,11.196062310002162,53043.1664424 2025-10-20,17:18:42.000,293,11125816,112445,0,1760980721,13817.249902529999,11.174914920004085,53043.18740376 2025-10-20,17:18:43.000,293,11125757,112805,0,1760980722,13817.182539429989,11.090325360004499,53043.15945528 2025-10-20,17:18:44.000,293,11125777,112565,0,1760980723,13817.094967399993,11.019834060003632,53043.082596960005 2025-10-20,17:18:45.000,293,11125760,112645,0,1760980724,13817.027604299998,10.885900590001256,53043.11753256 2025-10-20,17:18:46.000,293,11125754,112605,0,1760980725,13816.933295959992,10.815409290000389,53043.033687120005 2025-10-20,17:18:47.000,293,11125795,112645,0,1760980726,13816.818778690002,10.709672340002726,53043.00573864001 2025-10-20,17:18:48.000,293,11125794,112805,0,1760980727,13816.778360830001,10.653279300000577,53043.01971288 2025-10-20,17:18:49.000,293,11125768,112445,0,1760980728,13816.724470349996,10.58278799999971,53042.9917644 2025-10-20,17:18:50.000,293,11125807,112645,0,1760980729,13816.785097139997,10.533444090004195,53043.00573864001 2025-10-20,17:18:51.000,293,11125723,112365,0,1760980730,13816.798569760002,10.547542350002914,53042.94285456 2025-10-20,17:18:52.000,293,11125825,112605,0,1760980731,13816.832251309992,10.547542350002914,53042.94984168 2025-10-20,17:18:53.000,293,11125787,112725,0,1760980732,13816.926559649997,10.603935389997787,53042.90093184 2025-10-20,17:18:54.000,293,11125753,112485,0,1760980733,13817.061285850003,10.646230170001218,53043.00573864001 2025-10-20,17:18:55.000,293,11125770,112605,0,1760980734,13817.128648949998,10.716721470002085,53043.04766136 2025-10-20,17:18:56.000,293,11125748,112565,0,1760980735,13817.256638839994,10.773114510004234,53043.05464848001 2025-10-20,17:18:57.000,293,11125787,112885,0,1760980736,13817.36441979999,10.80836016000103,53043.082596960005 2025-10-20,17:18:58.000,293,11125803,112725,0,1760980737,13817.45199183,10.921146239998052,53043.06862272 2025-10-20,17:18:59.000,293,11125699,112325,0,1760980738,13817.559772789995,10.99163753999892,53043.12451968001 2025-10-20,17:19:00.000,293,11125812,112725,0,1760980739,13817.66755374999,11.062128839999787,53043.13849392 2025-10-20,17:19:01.000,293,11125780,112565,0,1760980740,13817.761862089996,11.076227099998505,53043.11054544 2025-10-20,17:19:02.000,293,11125728,112365,0,1760980741,13817.876379360001,11.181964050003444,53043.11753256 2025-10-20,17:19:03.000,293,11125764,112445,0,1760980742,13817.937006150001,11.189013180002803,53043.13849392 2025-10-20,17:19:04.000,293,11125769,112445,0,1760980743,13818.044787109997,11.196062310002162,53043.11753256 2025-10-20,17:19:05.000,293,11125788,112645,0,1760980744,13818.125622829997,11.252455350004311,53043.08958408 2025-10-20,17:19:06.000,293,11125685,112645,0,1760980745,13818.213194859993,11.294750130000466,53043.15945528 2025-10-20,17:19:07.000,293,11125730,112445,0,1760980746,13818.260349030003,11.287701000001107,53043.13849392 2025-10-20,17:19:08.000,293,11125747,112645,0,1760980747,13818.253612719993,11.344094040003256,53043.1664424 2025-10-20,17:19:09.000,293,11125790,112365,0,1760980748,13818.280557959988,11.372290560000692,53043.2363136 2025-10-20,17:19:10.000,293,11125717,112565,0,1760980749,13818.273821649993,11.463929249999637,53043.24330072001 2025-10-20,17:19:11.000,293,11125770,112605,0,1760980750,13818.273821649993,11.562617069997941,53043.250287840005 2025-10-20,17:19:12.000,293,11125710,112565,0,1760980751,13818.287294269998,11.611960980000731,53043.299197680004 2025-10-20,17:19:13.000,293,11125735,112405,0,1760980752,13818.287294269998,11.67540315000224,53043.26426208001 2025-10-20,17:19:14.000,293,11125746,112525,0,1760980753,13818.273821649993,11.731796190004388,53043.35509464 2025-10-20,17:19:15.000,293,11125783,112685,0,1760980754,13818.320975819988,11.79523835999862,53043.34810752 2025-10-20,17:19:16.000,293,11125758,112325,0,1760980755,13818.260349030003,11.816385750003974,53043.40400448 2025-10-20,17:19:17.000,293,11125724,112605,0,1760980756,13818.246876409998,11.84458227000141,53043.43894008001 2025-10-20,17:19:18.000,293,11125787,112285,0,1760980757,13818.246876409998,11.879827919998206,53043.48086280001 2025-10-20,17:19:19.000,293,11125795,112645,0,1760980758,13818.219931170002,11.90097531000356,53043.466888560004 2025-10-20,17:19:20.000,293,11125766,112445,0,1760980759,13818.240140100002,11.830484010002692,53043.52278552 2025-10-20,17:19:21.000,293,11125844,112645,0,1760980760,13818.213194859993,11.809336620004615,53043.487849920006 2025-10-20,17:19:22.000,293,11125740,112925,0,1760980761,13818.172776999992,11.738845320003747,53043.5157984 2025-10-20,17:19:23.000,293,11125784,112445,0,1760980762,13818.145831759997,11.682452280001598,53043.5157984 2025-10-20,17:19:24.000,293,11125778,112645,0,1760980763,13818.098677590002,11.633108369998808,53043.52977264001 2025-10-20,17:19:25.000,293,11125723,112365,0,1760980764,13818.064996039997,11.548518809999223,53043.47387568 2025-10-20,17:19:26.000,293,11125796,112565,0,1760980765,13817.990896629992,11.4357327300022,53043.45291432 2025-10-20,17:19:27.000,293,11125777,113005,0,1760980766,13817.916797220001,11.322946649997903,53043.45291432 2025-10-20,17:19:28.000,293,11125789,112365,0,1760980767,13817.822488879996,11.174914920004085,53043.39003024001 2025-10-20,17:19:29.000,293,11125770,112445,0,1760980768,13817.741653159996,11.083276229997864,53043.39701736 2025-10-20,17:19:30.000,293,11125740,112565,0,1760980769,13817.701235299995,10.949342760002764,53043.42496584 2025-10-20,17:19:31.000,293,11125736,112525,0,1760980770,13817.67429006,10.899998849999974,53043.3061848 2025-10-20,17:19:32.000,293,11125722,112645,0,1760980771,13817.68776267999,10.85065494000446,53043.33413328 2025-10-20,17:19:33.000,293,11125759,112405,0,1760980772,13817.701235299995,10.822458419999748,53043.299197680004 2025-10-20,17:19:34.000,293,11125752,112405,0,1760980773,13817.842697809996,10.864753200003179,53043.33413328 2025-10-20,17:19:35.000,293,11125804,112605,0,1760980774,13817.943742459996,10.970490150000842,53043.320159040006 2025-10-20,17:19:36.000,293,11125702,112565,0,1760980775,13818.152568069992,11.069177969999146,53043.32714616 2025-10-20,17:19:37.000,293,11125744,113125,0,1760980776,13818.273821649993,11.224258829999599,53043.34112040001 2025-10-20,17:19:38.000,293,11125771,112725,0,1760980777,13818.475910949994,11.38638881999941,53043.34810752 2025-10-20,17:19:39.000,293,11125703,112605,0,1760980778,13818.62410976999,11.583764460003295,53043.34810752 2025-10-20,17:19:40.000,293,11125789,112525,0,1760980779,13818.78578120999,11.79523835999862,53043.41099160001 2025-10-20,17:19:41.000,293,11125746,112525,0,1760980780,13818.960925269996,11.957368349998433,53043.43894008001 2025-10-20,17:19:42.000,293,11125757,112525,0,1760980781,13819.109124089991,12.112449209998886,53043.43894008001 2025-10-20,17:19:43.000,293,11125719,112445,0,1760980782,13819.129333019991,12.30982485000277,53043.49483704 2025-10-20,17:19:44.000,293,11125731,112525,0,1760980783,13819.196696120001,12.43670918999851,53043.487849920006 2025-10-20,17:19:45.000,293,11125725,112605,0,1760980784,13819.169750879992,12.549495270002808,53043.550734 2025-10-20,17:19:46.000,293,11125775,112605,0,1760980785,13819.082178849996,12.605888309997681,53043.57169536 2025-10-20,17:19:47.000,293,11125677,112605,0,1760980786,13818.981134199996,12.683428739997908,53043.57868248001 2025-10-20,17:19:48.000,293,11125842,112445,0,1760980787,13818.81272645,12.71867439000198,53043.59964384001 2025-10-20,17:19:49.000,293,11125796,112805,0,1760980788,13818.718418109995,12.683428739997908,53043.60663096001 2025-10-20,17:19:50.000,293,11125714,112405,0,1760980789,13818.516328809994,12.612937440004316,53043.585669600005 2025-10-20,17:19:51.000,293,11125760,112685,0,1760980790,13818.408547849998,12.507200489999377,53043.59265672 2025-10-20,17:19:52.000,293,11125806,112405,0,1760980791,13818.219931170002,12.387365280002996,53043.56470824 2025-10-20,17:19:53.000,293,11125806,112445,0,1760980792,13818.031314489992,12.281628329998057,53043.54374688 2025-10-20,17:19:54.000,293,11125689,112645,0,1760980793,13817.889851979991,12.189989639999112,53043.45291432 2025-10-20,17:19:55.000,293,11125705,112725,0,1760980794,13817.70797160999,12.07015443000273,53043.48086280001 2025-10-20,17:19:56.000,293,11125753,112645,0,1760980795,13817.559772789995,11.971466610004427,53043.42496584 2025-10-20,17:19:57.000,293,11125741,112765,0,1760980796,13817.49240969,11.908024440002919,53043.369068880005 2025-10-20,17:19:58.000,293,11125730,112525,0,1760980797,13817.36441979999,11.830484010002692,53043.35509464 2025-10-20,17:19:59.000,293,11125728,112645,0,1760980798,13817.36441979999,11.731796190004388,53043.34112040001 2025-10-20,17:20:00.000,293,11125764,112645,0,1760980799,13817.357683489994,11.710648799999035,53043.27823632 2025-10-20,17:20:01.000,293,11125734,112365,0,1760980800,13817.391365039999,11.696550540000317,53043.27124920001 2025-10-20,17:20:02.000,293,11125756,112445,0,1760980801,13817.478937069995,11.689501410000958,53043.22932648 2025-10-20,17:20:03.000,293,11125721,112725,0,1760980802,13817.640608509995,11.703599669999676,53043.22233936001 2025-10-20,17:20:04.000,293,11125739,112445,0,1760980803,13817.842697809996,11.774090970000543,53043.250287840005 2025-10-20,17:20:05.000,293,11125769,112485,0,1760980804,13817.990896629992,11.816385750003974,53043.201378000005 2025-10-20,17:20:06.000,293,11125702,112525,0,1760980805,13818.246876409998,11.922122700001637,53043.22233936001 2025-10-20,17:20:07.000,293,11125794,112085,0,1760980806,13818.455702019994,12.07015443000273,53043.18041664 2025-10-20,17:20:08.000,293,11125770,112565,0,1760980807,13818.65105501,12.232284420002543,53043.26426208001 2025-10-20,17:20:09.000,293,11125733,112445,0,1760980808,13818.799253829995,12.387365280002996,53043.34112040001 2025-10-20,17:20:10.000,293,11125768,112805,0,1760980809,13818.86661692999,12.570642660000885,53043.26426208001 2025-10-20,17:20:11.000,293,11125710,112245,0,1760980810,13818.9137711,12.71162526000262,53043.29221056001 2025-10-20,17:20:12.000,293,11125729,112565,0,1760980811,13818.93398003,12.84555872999772,53043.320159040006 2025-10-20,17:20:13.000,293,11125746,112445,0,1760980812,13818.89356217,12.965393940001377,53043.40400448 2025-10-20,17:20:14.000,293,11125763,112565,0,1760980813,13818.74536334999,13.035885240002244,53043.40400448 2025-10-20,17:20:15.000,293,11125785,112525,0,1760980814,13818.64431869999,13.07113088999904,53043.417978720005 2025-10-20,17:20:16.000,293,11125730,112685,0,1760980815,13818.469174639999,13.106376540003112,53043.417978720005 2025-10-20,17:20:17.000,293,11125736,112645,0,1760980816,13818.287294269998,13.035885240002244,53043.466888560004 2025-10-20,17:20:18.000,293,11125711,112725,0,1760980817,13818.085204969997,12.958344810002018,53043.4459272 2025-10-20,17:20:19.000,293,11125770,112125,0,1760980818,13817.963951389997,12.873755250002432,53043.33413328 2025-10-20,17:20:20.000,293,11125784,112485,0,1760980819,13817.79554364,12.760969169998134,53043.34810752 2025-10-20,17:20:21.000,293,11125766,112445,0,1760980820,13817.74838946999,12.584740919999604,53043.27124920001 2025-10-20,17:20:22.000,293,11125812,112525,0,1760980821,13817.681026369995,12.42966005999915,53043.27823632 2025-10-20,17:20:23.000,293,11125793,112365,0,1760980822,13817.660817439995,12.274579199998698,53043.2363136 2025-10-20,17:20:24.000,293,11125698,112405,0,1760980823,13817.68776267999,12.133596600004239,53043.20836512 2025-10-20,17:20:25.000,293,11125747,112485,0,1760980824,13817.701235299995,11.936220960000355,53043.2363136 2025-10-20,17:20:26.000,293,11125711,112645,0,1760980825,13817.761862089996,11.865729659999488,53043.18740376 2025-10-20,17:20:27.000,293,11125787,112325,0,1760980826,13817.829225189991,11.759992710001825,53043.21535224 2025-10-20,17:20:28.000,293,11125796,112405,0,1760980827,13817.930269839992,11.647206630004803,53043.20836512 2025-10-20,17:20:29.000,293,11125791,112565,0,1760980828,13817.977424010001,11.611960980000731,53043.12451968001 2025-10-20,17:20:30.000,293,11125730,112485,0,1760980829,13818.064996039997,11.555567939998582,53043.13849392 2025-10-20,17:20:31.000,293,11125750,112165,0,1760980830,13818.145831759997,11.506224030003068,53043.18041664 2025-10-20,17:20:32.000,293,11125771,112445,0,1760980831,13818.206458549997,11.44278186000156,53043.152468160006 2025-10-20,17:20:33.000,293,11125812,112645,0,1760980832,13818.253612719993,11.400487079998129,53043.17342952001 2025-10-20,17:20:34.000,293,11125750,112805,0,1760980833,13818.307503199998,11.337044910003897,53043.152468160006 2025-10-20,17:20:35.000,293,11125778,112845,0,1760980834,13818.347921059998,11.26655361000303,53043.15945528 2025-10-20,17:20:36.000,293,11125734,112445,0,1760980835,13818.422020469989,11.224258829999599,53043.152468160006 2025-10-20,17:20:37.000,293,11125800,112445,0,1760980836,13818.516328809994,11.174914920004085,53043.1664424 2025-10-20,17:20:38.000,293,11125748,112125,0,1760980837,13818.58369190999,11.167865790004726,53043.17342952001 2025-10-20,17:20:39.000,293,11125780,112605,0,1760980838,13818.637582389994,11.174914920004085,53043.20836512 2025-10-20,17:20:40.000,293,11125773,112285,0,1760980839,13818.68473655999,11.132620140000654,53043.15945528 2025-10-20,17:20:41.000,293,11125764,112565,0,1760980840,13818.718418109995,11.076227099998505,53043.17342952001 2025-10-20,17:20:42.000,293,11125770,112365,0,1760980841,13818.7116818,11.083276229997864,53043.19439088001 2025-10-20,17:20:43.000,293,11125759,112485,0,1760980842,13818.718418109995,11.097374490003858,53043.201378000005 2025-10-20,17:20:44.000,293,11125723,112485,0,1760980843,13818.70494548999,11.083276229997864,53043.18740376 2025-10-20,17:20:45.000,293,11125788,112325,0,1760980844,13818.60390083999,11.104423620003217,53043.14548104001 2025-10-20,17:20:46.000,293,11125797,112805,0,1760980845,13818.54327404999,11.076227099998505,53043.201378000005 2025-10-20,17:20:47.000,293,11125782,112805,0,1760980846,13818.516328809994,11.076227099998505,53043.152468160006 2025-10-20,17:20:48.000,293,11125724,112525,0,1760980847,13818.327712129998,11.012784930004273,53043.13849392 2025-10-20,17:20:49.000,293,11125736,112485,0,1760980848,13818.246876409998,10.963441020001483,53043.10355832001 2025-10-20,17:20:50.000,293,11125701,112725,0,1760980849,13818.098677590002,10.935244500004046,53043.11753256 2025-10-20,17:20:51.000,293,11125705,112645,0,1760980850,13817.977424010001,10.85770407000382,53043.11054544 2025-10-20,17:20:52.000,293,11125739,112525,0,1760980851,13817.889851979991,10.843605809997825,53043.02670000001 2025-10-20,17:20:53.000,293,11125752,112765,0,1760980852,13817.8359615,10.836556679998466,53043.02670000001 2025-10-20,17:20:54.000,293,11125823,112645,0,1760980853,13817.79554364,10.864753200003179,53043.05464848001 2025-10-20,17:20:55.000,293,11125722,112525,0,1760980854,13817.829225189991,10.907047979999334,53043.00573864001 2025-10-20,17:20:56.000,293,11125773,112725,0,1760980855,13817.903324599996,10.921146239998052,53042.963815920004 2025-10-20,17:20:57.000,293,11125821,112485,0,1760980856,13817.970687699992,10.970490150000842,53042.9218932 2025-10-20,17:20:58.000,293,11125772,112605,0,1760980857,13818.051523419992,11.062128839999787,53042.90791896001 2025-10-20,17:20:59.000,293,11125775,112525,0,1760980858,13818.145831759997,11.146718399999372,53042.97779016001 2025-10-20,17:21:00.000,293,11125806,112445,0,1760980859,13818.273821649993,11.231307959998958,53043.00573864001 2025-10-20,17:21:01.000,293,11125798,112405,0,1760980860,13818.341184749988,11.322946649997903,53042.9917644 2025-10-20,17:21:02.000,293,11125792,112325,0,1760980861,13818.442229399989,11.372290560000692,53043.00573864001 2025-10-20,17:21:03.000,293,11125767,112965,0,1760980862,13818.54327404999,11.414585340004123,53043.04067424 2025-10-20,17:21:04.000,293,11125746,112645,0,1760980863,13818.576955599994,11.449830990000919,53043.08958408 2025-10-20,17:21:05.000,293,11125731,112405,0,1760980864,13818.54327404999,11.470978379998996,53043.09657120001 2025-10-20,17:21:06.000,293,11125774,112565,0,1760980865,13818.516328809994,11.44278186000156,53043.10355832001 2025-10-20,17:21:07.000,293,11125772,112565,0,1760980866,13818.455702019994,11.456880120000278,53043.131506800004 2025-10-20,17:21:08.000,293,11125731,112485,0,1760980867,13818.381602609988,11.44278186000156,53043.201378000005 2025-10-20,17:21:09.000,293,11125764,112445,0,1760980868,13818.273821649993,11.4357327300022,53043.152468160006 2025-10-20,17:21:10.000,293,11125749,112445,0,1760980869,13818.267085339998,11.449830990000919,53043.20836512 2025-10-20,17:21:11.000,293,11125709,112485,0,1760980870,13818.226667479998,11.421634470003482,53043.17342952001 2025-10-20,17:21:12.000,293,11125744,112805,0,1760980871,13818.213194859993,11.400487079998129,53043.1664424 2025-10-20,17:21:13.000,293,11125759,112645,0,1760980872,13818.179513310002,11.358192300001974,53043.131506800004 2025-10-20,17:21:14.000,293,11125742,112365,0,1760980873,13818.186249619997,11.322946649997903,53043.13849392 2025-10-20,17:21:15.000,293,11125833,112445,0,1760980874,13818.240140100002,11.322946649997903,53043.18041664 2025-10-20,17:21:16.000,293,11125792,112365,0,1760980875,13818.327712129998,11.358192300001974,53043.19439088001 2025-10-20,17:21:17.000,293,11125787,112485,0,1760980876,13818.442229399989,11.351143170002615,53043.250287840005 2025-10-20,17:21:18.000,293,11125786,112285,0,1760980877,13818.67126394,11.38638881999941,53043.2363136 2025-10-20,17:21:19.000,293,11125729,112405,0,1760980878,13818.819462759995,11.379339690000052,53043.22233936001 2025-10-20,17:21:20.000,293,11125690,112525,0,1760980879,13819.041760989996,11.39343794999877,53043.25727496 2025-10-20,17:21:21.000,293,11125746,112365,0,1760980880,13819.250586599992,11.400487079998129,53043.27823632 2025-10-20,17:21:22.000,293,11125751,112285,0,1760980881,13819.412258039993,11.379339690000052,53043.26426208001 2025-10-20,17:21:23.000,293,11125708,112485,0,1760980882,13819.506566379998,11.372290560000692,53043.29221056001 2025-10-20,17:21:24.000,293,11125791,112685,0,1760980883,13819.654765199994,11.379339690000052,53043.36208176001 2025-10-20,17:21:25.000,293,11125780,112485,0,1760980884,13819.715391989994,11.337044910003897,53043.38304312 2025-10-20,17:21:26.000,293,11125745,112525,0,1760980885,13819.742337229989,11.38638881999941,53043.39003024001 2025-10-20,17:21:27.000,293,11125726,112725,0,1760980886,13819.722128299989,11.379339690000052,53043.417978720005 2025-10-20,17:21:28.000,293,11125826,112045,0,1760980887,13819.654765199994,11.365241430001333,53043.466888560004 2025-10-20,17:21:29.000,293,11125785,112405,0,1760980888,13819.634556269993,11.315897519998543,53043.4459272 2025-10-20,17:21:30.000,293,11125784,112405,0,1760980889,13819.553720549993,11.294750130000466,53043.48086280001 2025-10-20,17:21:31.000,293,11125816,112405,0,1760980890,13819.493093759993,11.25950448000367,53043.47387568 2025-10-20,17:21:32.000,293,11125768,112485,0,1760980891,13819.365103869997,11.21720970000024,53043.47387568 2025-10-20,17:21:33.000,293,11125769,112445,0,1760980892,13819.284268149997,11.189013180002803,53043.45990144001 2025-10-20,17:21:34.000,293,11125743,112445,0,1760980893,13819.230377669992,11.196062310002162,53043.42496584 2025-10-20,17:21:35.000,293,11125748,112685,0,1760980894,13819.169750879992,11.146718399999372,53043.45990144001 2025-10-20,17:21:36.000,293,11125698,112405,0,1760980895,13819.149541949992,11.174914920004085,53043.487849920006 2025-10-20,17:21:37.000,293,11125769,112045,0,1760980896,13819.122596709996,11.153767529998731,53043.487849920006 2025-10-20,17:21:38.000,293,11125826,112485,0,1760980897,13819.189959809992,11.16081665999809,53043.45990144001 2025-10-20,17:21:39.000,293,11125748,112565,0,1760980898,13819.223641359997,11.231307959998958,53043.47387568 2025-10-20,17:21:40.000,293,11125744,112445,0,1760980899,13819.250586599992,11.245406219997676,53043.5157984 2025-10-20,17:21:41.000,293,11125778,112565,0,1760980900,13819.344894939997,11.25950448000367,53043.56470824 2025-10-20,17:21:42.000,293,11125728,112725,0,1760980901,13819.398785420002,11.315897519998543,53043.536759760005 2025-10-20,17:21:43.000,293,11125742,112365,0,1760980902,13819.432466969993,11.322946649997903,53043.50881128001 2025-10-20,17:21:44.000,293,11125805,112405,0,1760980903,13819.452675899993,11.329995780004538,53043.47387568 2025-10-20,17:21:45.000,293,11125705,112405,0,1760980904,13819.405521729997,11.351143170002615,53043.585669600005 2025-10-20,17:21:46.000,293,11125772,112485,0,1760980905,13819.358367560002,11.365241430001333,53043.585669600005 2025-10-20,17:21:47.000,293,11125764,112445,0,1760980906,13819.216905050002,11.372290560000692,53043.57169536 2025-10-20,17:21:48.000,293,11125757,112605,0,1760980907,13819.041760989996,11.351143170002615,53043.550734 2025-10-20,17:21:49.000,293,11125794,112485,0,1760980908,13818.83293538,11.308848389999184,53043.52977264001 2025-10-20,17:21:50.000,293,11125731,112125,0,1760980909,13818.597164529994,11.365241430001333,53043.50881128001 2025-10-20,17:21:51.000,293,11125726,112245,0,1760980910,13818.334448439993,11.344094040003256,53043.48086280001 2025-10-20,17:21:52.000,293,11125782,112285,0,1760980911,13818.071732349992,11.308848389999184,53043.47387568 2025-10-20,17:21:53.000,293,11125756,112325,0,1760980912,13817.809016259991,11.245406219997676,53043.369068880005 2025-10-20,17:21:54.000,293,11125717,112445,0,1760980913,13817.61366327,11.231307959998958,53043.34810752 2025-10-20,17:21:55.000,293,11125784,112525,0,1760980914,13817.46546444999,11.132620140000654,53043.35509464 2025-10-20,17:21:56.000,293,11125710,112405,0,1760980915,13817.398101349994,11.055079710000427,53043.27823632 2025-10-20,17:21:57.000,293,11125801,112565,0,1760980916,13817.377892419994,10.949342760002764,53043.22233936001 2025-10-20,17:21:58.000,293,11125735,112245,0,1760980917,13817.371156109999,10.822458419999748,53043.19439088001 2025-10-20,17:21:59.000,293,11125777,112445,0,1760980918,13817.45199183,10.688524950004648,53043.152468160006 2025-10-20,17:22:00.000,293,11125783,112525,0,1760980919,13817.55303648,10.603935389997787,53043.11054544 2025-10-20,17:22:01.000,293,11125722,112285,0,1760980920,13817.640608509995,10.441805399997975,53043.11753256 2025-10-20,17:22:02.000,293,11125725,112365,0,1760980921,13817.77533471,10.293773670004157,53043.11054544 2025-10-20,17:22:03.000,293,11125796,112405,0,1760980922,13817.896588290001,10.16688933000114,53043.07560984001 2025-10-20,17:22:04.000,293,11125709,112365,0,1760980923,13817.937006150001,10.040004989998124,53043.04067424 2025-10-20,17:22:05.000,293,11125781,112485,0,1760980924,13817.977424010001,9.94836629999918,53043.082596960005 2025-10-20,17:22:06.000,293,11125783,112645,0,1760980925,13817.889851979991,9.863776739999594,53043.01272576 2025-10-20,17:22:07.000,293,11125735,112125,0,1760980926,13817.79554364,9.743941530003212,53042.984777280006 2025-10-20,17:22:08.000,293,11125688,112485,0,1760980927,13817.58671802999,9.610008060000837,53042.95682880001 2025-10-20,17:22:09.000,293,11125771,111965,0,1760980928,13817.36441979999,9.454927200000384,53042.93586744001 2025-10-20,17:22:10.000,293,11125752,112485,0,1760980929,13817.054549539993,9.320993729998008,53042.865996240005 2025-10-20,17:22:11.000,293,11125772,112445,0,1760980930,13816.724470349996,9.151814609998837,53042.78913792001 2025-10-20,17:22:12.000,293,11125741,112285,0,1760980931,13816.421336399995,9.024930270003097,53042.7821508 2025-10-20,17:22:13.000,293,11125801,112405,0,1760980932,13816.057575659994,8.876898540002003,53042.677344 2025-10-20,17:22:14.000,293,11125764,112605,0,1760980933,13815.788123259998,8.735915940000268,53042.58651144 2025-10-20,17:22:15.000,293,11125725,112285,0,1760980934,13815.572561339992,8.616080730003887,53042.628434160004 2025-10-20,17:22:16.000,293,11125763,112445,0,1760980935,13815.323317869996,8.517392909998307,53042.50266600001 2025-10-20,17:22:17.000,293,11125739,112245,0,1760980936,13815.17511905,8.432803349998721,53042.37689784 2025-10-20,17:22:18.000,293,11125729,112325,0,1760980937,13815.13470119,8.432803349998721,53042.35593648001 2025-10-20,17:22:19.000,293,11125707,112485,0,1760980938,13815.101019639995,8.376410310003848,53042.26510392001 2025-10-20,17:22:20.000,293,11125748,112405,0,1760980939,13815.181855359995,8.446901610004716,53042.16728424001 2025-10-20,17:22:21.000,293,11125751,112165,0,1760980940,13815.33005417999,8.503294649999589,53042.13234864 2025-10-20,17:22:22.000,293,11125796,112605,0,1760980941,13815.505198239996,8.566736820001097,53042.146322880006 2025-10-20,17:22:23.000,293,11125768,112485,0,1760980942,13815.740969090002,8.735915940000268,53042.0834388 2025-10-20,17:22:24.000,293,11125754,112565,0,1760980943,13815.990212559998,8.834603759998572,53042.03452896 2025-10-20,17:22:25.000,293,11125721,112445,0,1760980944,13816.14514768999,8.989684619999025,53042.0135676 2025-10-20,17:22:26.000,293,11125732,112565,0,1760980945,13816.31355544,9.144765479999478,53042.0135676 2025-10-20,17:22:27.000,293,11125781,112125,0,1760980946,13816.441545329995,9.278698950001854,53041.978632000006 2025-10-20,17:22:28.000,293,11125747,112245,0,1760980947,13816.542589979996,9.36328851000144,53041.957670640004 2025-10-20,17:22:29.000,293,11125696,112045,0,1760980948,13816.562798909996,9.40558329000487,53041.95068352001 2025-10-20,17:22:30.000,293,11125847,112325,0,1760980949,13816.50890842999,9.469025459999102,53041.957670640004 2025-10-20,17:22:31.000,293,11125741,112565,0,1760980950,13816.481963189995,9.476074589998461,53042.0135676 2025-10-20,17:22:32.000,293,11125781,112605,0,1760980951,13816.320291749995,9.426730680002947,53042.04151608 2025-10-20,17:22:33.000,293,11125765,112445,0,1760980952,13816.22598340999,9.461976329999743,53041.978632000006 2025-10-20,17:22:34.000,293,11125755,112485,0,1760980953,13816.138411379994,9.447878070001025,53041.99959336001 2025-10-20,17:22:35.000,293,11125810,112405,0,1760980954,13815.996948869994,9.40558329000487,53042.02055472001 2025-10-20,17:22:36.000,293,11125765,112365,0,1760980955,13815.970003629998,9.370337640000798,53041.99959336001 2025-10-20,17:22:37.000,293,11125781,112525,0,1760980956,13815.909376839998,9.370337640000798,53041.89478656 2025-10-20,17:22:38.000,293,11125691,112565,0,1760980957,13815.868958979998,9.328042860004643,53041.96465776 2025-10-20,17:22:39.000,293,11125755,112325,0,1760980958,13815.922849459988,9.292797210000572,53041.98561912 2025-10-20,17:22:40.000,293,11125799,112525,0,1760980959,13815.949794699998,9.257551560003776,53041.9436964 2025-10-20,17:22:41.000,293,11125717,112485,0,1760980960,13816.037366729994,9.31394459999865,53041.98561912 2025-10-20,17:22:42.000,293,11125711,112445,0,1760980961,13816.044103039989,9.30689546999929,53041.929722160006 2025-10-20,17:22:43.000,293,11125757,112285,0,1760980962,13816.077784589994,9.30689546999929,53042.02055472001 2025-10-20,17:22:44.000,293,11125815,112445,0,1760980963,13816.097993519994,9.30689546999929,53042.0135676 2025-10-20,17:22:45.000,293,11125786,112285,0,1760980964,13816.084520899989,9.328042860004643,53041.96465776 2025-10-20,17:22:46.000,293,11125760,112525,0,1760980965,13816.064311969989,9.34919025000272,53042.027541840005 2025-10-20,17:22:47.000,293,11125767,112445,0,1760980966,13816.037366729994,9.391485029998876,53042.0135676 2025-10-20,17:22:48.000,293,11125740,112485,0,1760980967,13815.990212559998,9.377386770000157,53042.076451680005 2025-10-20,17:22:49.000,293,11125757,112485,0,1760980968,13815.949794699998,9.398534159998235,53042.09042592001 2025-10-20,17:22:50.000,293,11125739,112205,0,1760980969,13815.862222669988,9.426730680002947,53042.11138728 2025-10-20,17:22:51.000,293,11125764,112485,0,1760980970,13815.781386950002,9.419681550003588,53042.06946456001 2025-10-20,17:22:52.000,293,11125757,112285,0,1760980971,13815.754441709993,9.440828940001666,53042.125361520004 2025-10-20,17:22:53.000,293,11125771,112565,0,1760980972,13815.714023849992,9.461976329999743,53042.09042592001 2025-10-20,17:22:54.000,293,11125780,112445,0,1760980973,13815.740969090002,9.518369370001892,53042.125361520004 2025-10-20,17:22:55.000,293,11125764,112525,0,1760980974,13815.774650639993,9.53246763000061,53042.13234864 2025-10-20,17:22:56.000,293,11125774,112445,0,1760980975,13815.821804810003,9.602958930001478,53042.125361520004 2025-10-20,17:22:57.000,293,11125760,112405,0,1760980976,13815.916113149993,9.680499360001704,53042.076451680005 2025-10-20,17:22:58.000,293,11125799,112045,0,1760980977,13816.071048279999,9.76508892000129,53042.13933576001 2025-10-20,17:22:59.000,293,11125713,112685,0,1760980978,13816.22598340999,9.81443283000408,53042.17427136 2025-10-20,17:23:00.000,293,11125719,112325,0,1760980979,13816.461754259995,9.94836629999918,53042.16029712 2025-10-20,17:23:01.000,293,11125788,112205,0,1760980980,13816.710997729992,10.054103250004118,53042.21619408001 2025-10-20,17:23:02.000,293,11125815,112525,0,1760980981,13816.940032270002,10.138692810003704,53042.25112968 2025-10-20,17:23:03.000,293,11125796,112365,0,1760980982,13817.142121569988,10.279675409998163,53042.32100088 2025-10-20,17:23:04.000,293,11125769,112365,0,1760980983,13817.330738249999,10.385412360003102,53042.34894936 2025-10-20,17:23:05.000,293,11125737,112405,0,1760980984,13817.42504658999,10.44885453000461,53042.44676904 2025-10-20,17:23:06.000,293,11125755,112405,0,1760980985,13817.53282755,10.554591480002273,53042.47471752001 2025-10-20,17:23:07.000,293,11125784,112445,0,1760980986,13817.58671802999,10.653279300000577,53042.530614480005 2025-10-20,17:23:08.000,293,11125808,112325,0,1760980987,13817.58671802999,10.716721470002085,53042.49567888 2025-10-20,17:23:09.000,293,11125766,112365,0,1760980988,13817.50588230999,10.737868860000162,53042.6074728 2025-10-20,17:23:10.000,293,11125745,112285,0,1760980989,13817.41157397,10.737868860000162,53042.6074728 2025-10-20,17:23:11.000,293,11125750,112245,0,1760980990,13817.283584079989,10.737868860000162,53042.628434160004 2025-10-20,17:23:12.000,293,11125812,112485,0,1760980991,13817.108440019998,10.702623210003367,53042.64240840001 2025-10-20,17:23:13.000,293,11125782,112405,0,1760980992,13816.953504889992,10.653279300000577,53042.677344 2025-10-20,17:23:14.000,293,11125736,112285,0,1760980993,13816.825514999997,10.603935389997787,53042.63542128 2025-10-20,17:23:15.000,293,11125739,112445,0,1760980994,13816.737942970001,10.512296699998842,53042.56555008 2025-10-20,17:23:16.000,293,11125749,112445,0,1760980995,13816.751415589992,10.477051050002046,53042.58651144 2025-10-20,17:23:17.000,293,11125798,112445,0,1760980996,13816.778360830001,10.420658009999897,53042.58651144 2025-10-20,17:23:18.000,293,11125738,112445,0,1760980997,13816.812042379992,10.427707139999256,53042.55157584001 2025-10-20,17:23:19.000,293,11125744,112165,0,1760980998,13816.906350719997,10.434756269998616,53042.63542128 2025-10-20,17:23:20.000,293,11125799,112565,0,1760980999,13817.007395369998,10.470001920002687,53042.65638264 2025-10-20,17:23:21.000,293,11125750,112165,0,1760981000,13817.222957289989,10.462952790003328,53042.628434160004 2025-10-20,17:23:22.000,293,11125807,112445,0,1760981001,13817.398101349994,10.505247569999483,53042.649395520006 2025-10-20,17:23:23.000,293,11125731,112325,0,1760981002,13817.59345434,10.568689740000991,53042.649395520006 2025-10-20,17:23:24.000,293,11125758,112445,0,1760981003,13817.81575257,10.603935389997787,53042.66336976 2025-10-20,17:23:25.000,293,11125793,112405,0,1760981004,13818.038050800002,10.646230170001218,53042.73324096 2025-10-20,17:23:26.000,293,11125813,112405,0,1760981005,13818.233403789993,10.730819730000803,53042.74022808001 2025-10-20,17:23:27.000,293,11125806,112365,0,1760981006,13818.482647259989,10.773114510004234,53042.78913792001 2025-10-20,17:23:28.000,293,11125726,112285,0,1760981007,13818.597164529994,10.80836016000103,53042.78913792001 2025-10-20,17:23:29.000,293,11125754,112485,0,1760981008,13818.799253829995,10.914097109998693,53042.85900912001 2025-10-20,17:23:30.000,293,11125758,112325,0,1760981009,13818.87335324,10.977539280000201,53042.914906080005 2025-10-20,17:23:31.000,293,11125721,112285,0,1760981010,13819.008079439991,10.998686669998278,53042.9917644 2025-10-20,17:23:32.000,293,11125750,112365,0,1760981011,13819.075442540001,11.02688319000299,53043.02670000001 2025-10-20,17:23:33.000,293,11125818,112485,0,1760981012,13819.122596709996,11.019834060003632,53043.10355832001 2025-10-20,17:23:34.000,293,11125757,112445,0,1760981013,13819.136069330001,11.005735800004913,53043.17342952001 2025-10-20,17:23:35.000,293,11125827,112445,0,1760981014,13819.115860400001,10.921146239998052,53043.15945528 2025-10-20,17:23:36.000,293,11125778,112565,0,1760981015,13818.99460682,10.885900590001256,53043.09657120001 2025-10-20,17:23:37.000,293,11125765,111885,0,1760981016,13818.84640799999,10.80131103000167,53043.13849392 2025-10-20,17:23:38.000,293,11125718,112445,0,1760981017,13818.74536334999,10.667377559999295,53043.14548104001 2025-10-20,17:23:39.000,293,11125768,112405,0,1760981018,13818.597164529994,10.540493220003555,53043.17342952001 2025-10-20,17:23:40.000,293,11125772,112445,0,1760981019,13818.408547849998,10.39246149000246,53043.131506800004 2025-10-20,17:23:41.000,293,11125738,112525,0,1760981020,13818.219931170002,10.258528020000085,53043.131506800004 2025-10-20,17:23:42.000,293,11125794,112125,0,1760981021,13818.078468660002,10.110496289998991,53043.082596960005 2025-10-20,17:23:43.000,293,11125771,112285,0,1760981022,13817.977424010001,9.99066108000261,53043.0616356 2025-10-20,17:23:44.000,293,11125763,112485,0,1760981023,13817.903324599996,9.835580220002157,53042.99875152 2025-10-20,17:23:45.000,293,11125743,112525,0,1760981024,13817.862906739996,9.701646749999782,53042.963815920004 2025-10-20,17:23:46.000,293,11125748,112445,0,1760981025,13817.876379360001,9.617057190000196,53042.97779016001 2025-10-20,17:23:47.000,293,11125712,112365,0,1760981026,13817.916797220001,9.497221980003815,53042.90093184 2025-10-20,17:23:48.000,293,11125786,112165,0,1760981027,13817.997632940001,9.419681550003588,53042.82407352 2025-10-20,17:23:49.000,293,11125695,112325,0,1760981028,13818.091941279992,9.384435899999517,53042.78913792001 2025-10-20,17:23:50.000,293,11125756,112285,0,1760981029,13818.199722240002,9.299846339999931,53042.77516368 2025-10-20,17:23:51.000,293,11125739,112125,0,1760981030,13818.408547849998,9.292797210000572,53042.75420232 2025-10-20,17:23:52.000,293,11125717,112365,0,1760981031,13818.576955599994,9.299846339999931,53042.7821508 2025-10-20,17:23:53.000,293,11125713,112365,0,1760981032,13818.72515441999,9.278698950001854,53042.76118944001 2025-10-20,17:23:54.000,293,11125754,112165,0,1760981033,13818.82619906999,9.30689546999929,53042.78913792001 2025-10-20,17:23:55.000,293,11125742,112405,0,1760981034,13818.859880619995,9.299846339999931,53042.80311216 2025-10-20,17:23:56.000,293,11125791,112125,0,1760981035,13818.93398003,9.292797210000572,53042.796125040004 2025-10-20,17:23:57.000,293,11125770,112525,0,1760981036,13818.94745264999,9.278698950001854,53042.796125040004 2025-10-20,17:23:58.000,293,11125761,112325,0,1760981037,13818.96766157999,9.264600690003135,53042.80311216 2025-10-20,17:23:59.000,293,11125749,112525,0,1760981038,13818.859880619995,9.264600690003135,53042.83804776001 2025-10-20,17:24:00.000,293,11125778,112365,0,1760981039,13818.79251752,9.236404169998423,53042.82407352 2025-10-20,17:24:01.000,293,11125722,112445,0,1760981040,13818.72515441999,9.257551560003776,53042.82407352 2025-10-20,17:24:02.000,293,11125703,112365,0,1760981041,13818.597164529994,9.243453299997782,53042.78913792001 2025-10-20,17:24:03.000,293,11125731,112485,0,1760981042,13818.442229399989,9.215256780000345,53042.81009928001 2025-10-20,17:24:04.000,293,11125722,112205,0,1760981043,13818.395075229993,9.194109390002268,53042.82407352 2025-10-20,17:24:05.000,293,11125772,112365,0,1760981044,13818.294030579993,9.144765479999478,53042.77516368 2025-10-20,17:24:06.000,293,11125747,112525,0,1760981045,13818.213194859993,9.102470700003323,53042.77516368 2025-10-20,17:24:07.000,293,11125759,112245,0,1760981046,13818.125622829997,8.996733749998384,53042.73324096 2025-10-20,17:24:08.000,293,11125703,112205,0,1760981047,13818.051523419992,9.003782879997743,53042.72625384 2025-10-20,17:24:09.000,293,11125774,112205,0,1760981048,13818.038050800002,8.940340710003511,53042.677344 2025-10-20,17:24:10.000,293,11125724,112125,0,1760981049,13817.984160319997,8.876898540002003,53042.67035688001 2025-10-20,17:24:11.000,293,11125770,112525,0,1760981050,13817.849434119991,8.841652889997931,53042.579524320005 2025-10-20,17:24:12.000,293,11125706,112485,0,1760981051,13817.782071019996,8.841652889997931,53042.58651144 2025-10-20,17:24:13.000,293,11125742,112325,0,1760981052,13817.741653159996,8.820505499999854,53042.55856296 2025-10-20,17:24:14.000,293,11125695,112325,0,1760981053,13817.660817439995,8.841652889997931,53042.579524320005 2025-10-20,17:24:15.000,293,11125760,112325,0,1760981054,13817.58671802999,8.834603759998572,53042.50965312 2025-10-20,17:24:16.000,293,11125798,112405,0,1760981055,13817.539563859995,8.855751150003925,53042.49567888 2025-10-20,17:24:17.000,293,11125721,112485,0,1760981056,13817.51261862,8.820505499999854,53042.4677304 2025-10-20,17:24:18.000,293,11125737,112245,0,1760981057,13817.40483765999,8.883947670001362,53042.411833440005 2025-10-20,17:24:19.000,293,11125663,112205,0,1760981058,13817.391365039999,8.869849410002644,53042.35593648001 2025-10-20,17:24:20.000,293,11125729,112485,0,1760981059,13817.371156109999,8.841652889997931,53042.314013760006 2025-10-20,17:24:21.000,293,11125756,112485,0,1760981060,13817.357683489994,8.848702020004566,53042.34196224 2025-10-20,17:24:22.000,293,11125779,112445,0,1760981061,13817.42504658999,8.827554629999213,53042.26510392001 2025-10-20,17:24:23.000,293,11125739,112285,0,1760981062,13817.45199183,8.806407240001136,53042.30003952 2025-10-20,17:24:24.000,293,11125703,112485,0,1760981063,13817.499145999995,8.764112459997705,53042.244142560005 2025-10-20,17:24:25.000,293,11125729,112405,0,1760981064,13817.58671802999,8.71476855000219,53042.2231812 2025-10-20,17:24:26.000,293,11125749,112485,0,1760981065,13817.65408113,8.700670290003472,53042.293052400004 2025-10-20,17:24:27.000,293,11125706,112565,0,1760981066,13817.71470792,8.686572030004754,53042.293052400004 2025-10-20,17:24:28.000,293,11125761,112125,0,1760981067,13817.741653159996,8.6654246399994,53042.27209104 2025-10-20,17:24:29.000,293,11125672,112645,0,1760981068,13817.73491685,8.6654246399994,53042.25811680001 2025-10-20,17:24:30.000,293,11125759,112645,0,1760981069,13817.77533471,8.644277250001323,53042.25811680001 2025-10-20,17:24:31.000,293,11125725,112045,0,1760981070,13817.741653159996,8.67247376999876,53042.28606528001 2025-10-20,17:24:32.000,293,11125766,112645,0,1760981071,13817.74838946999,8.67247376999876,53042.293052400004 2025-10-20,17:24:33.000,293,11125774,112525,0,1760981072,13817.71470792,8.700670290003472,53042.314013760006 2025-10-20,17:24:34.000,293,11125753,112645,0,1760981073,13817.660817439995,8.707719420002832,53042.34196224 2025-10-20,17:24:35.000,293,11125757,112365,0,1760981074,13817.62713588999,8.71476855000219,53042.32100088 2025-10-20,17:24:36.000,293,11125770,112405,0,1760981075,13817.58671802999,8.728866810000909,53042.36991072 2025-10-20,17:24:37.000,293,11125713,112605,0,1760981076,13817.58671802999,8.813456370000495,53042.34894936 2025-10-20,17:24:38.000,293,11125795,112005,0,1760981077,13817.61366327,8.806407240001136,53042.35593648001 2025-10-20,17:24:39.000,293,11125760,112125,0,1760981078,13817.559772789995,8.841652889997931,53042.37689784 2025-10-20,17:24:40.000,293,11125718,112405,0,1760981079,13817.55303648,8.841652889997931,53042.35593648001 2025-10-20,17:24:41.000,293,11125725,112285,0,1760981080,13817.48567337999,8.841652889997931,53042.41882056 2025-10-20,17:24:42.000,293,11125800,112525,0,1760981081,13817.46546444999,8.862800280003285,53042.40484632001 2025-10-20,17:24:43.000,293,11125696,112205,0,1760981082,13817.45199183,8.919193319998158,53042.37689784 2025-10-20,17:24:44.000,293,11125772,112325,0,1760981083,13817.377892419994,8.89804593000008,53042.44676904 2025-10-20,17:24:45.000,293,11125745,112445,0,1760981084,13817.377892419994,8.90509505999944,53042.39087208 2025-10-20,17:24:46.000,293,11125710,112365,0,1760981085,13817.391365039999,8.926242450004793,53042.460743280004 2025-10-20,17:24:47.000,293,11125748,112445,0,1760981086,13817.337474559994,8.933291580004152,53042.41882056 2025-10-20,17:24:48.000,293,11125796,112165,0,1760981087,13817.283584079989,8.919193319998158,53042.38388496001 2025-10-20,17:24:49.000,293,11125764,112365,0,1760981088,13817.256638839994,8.912144189998799,53042.42580768001 2025-10-20,17:24:50.000,293,11125752,112245,0,1760981089,13817.283584079989,8.90509505999944,53042.41882056 2025-10-20,17:24:51.000,293,11125780,112685,0,1760981090,13817.263375149989,8.883947670001362,53042.37689784 2025-10-20,17:24:52.000,293,11125796,112245,0,1760981091,13817.310529319999,8.834603759998572,53042.38388496001 2025-10-20,17:24:53.000,293,11125750,112205,0,1760981092,13817.371156109999,8.792308980002417,53042.41882056 2025-10-20,17:24:54.000,293,11125717,112245,0,1760981093,13817.41157397,8.71476855000219,53042.411833440005 2025-10-20,17:24:55.000,293,11125700,112285,0,1760981094,13817.438519209994,8.651326380000683,53042.43279480001 2025-10-20,17:24:56.000,293,11125661,112285,0,1760981095,13817.48567337999,8.601982469997893,53042.45375616001 2025-10-20,17:24:57.000,293,11125747,112285,0,1760981096,13817.57324541,8.53854030000366,53042.44676904 2025-10-20,17:24:58.000,293,11125688,112365,0,1760981097,13817.660817439995,8.446901610004716,53042.50965312 2025-10-20,17:24:59.000,293,11125740,112405,0,1760981098,13817.76859839999,8.411655960000644,53042.59349856001 2025-10-20,17:25:00.000,293,11125768,112285,0,1760981099,13817.889851979991,8.411655960000644,53042.55856296 2025-10-20,17:25:01.000,293,11125737,112325,0,1760981100,13818.038050800002,8.411655960000644,53042.55856296 2025-10-20,17:25:02.000,293,11125772,112405,0,1760981101,13818.213194859993,8.390508570002567,53042.67035688001 2025-10-20,17:25:03.000,293,11125773,112485,0,1760981102,13818.361393679988,8.383459440003207,53042.73324096 2025-10-20,17:25:04.000,293,11125780,112325,0,1760981103,13818.536537739994,8.411655960000644,53042.75420232 2025-10-20,17:25:05.000,293,11125787,112365,0,1760981104,13818.66452762999,8.468049000002793,53042.796125040004 2025-10-20,17:25:06.000,293,11125730,112445,0,1760981105,13818.81272645,8.503294649999589,53042.83804776001 2025-10-20,17:25:07.000,293,11125782,112485,0,1760981106,13818.89356217,8.517392909998307,53042.9218932 2025-10-20,17:25:08.000,293,11125720,112125,0,1760981107,13818.9137711,8.531491170004301,53042.97779016001 2025-10-20,17:25:09.000,293,11125748,112405,0,1760981108,13818.90703478999,8.573785950000456,53042.99875152 2025-10-20,17:25:10.000,293,11125745,112325,0,1760981109,13818.84640799999,8.531491170004301,53042.99875152 2025-10-20,17:25:11.000,293,11125721,112365,0,1760981110,13818.73189073,8.482147260001511,53043.01971288 2025-10-20,17:25:12.000,293,11125738,112245,0,1760981111,13818.62410976999,8.446901610004716,53043.01971288 2025-10-20,17:25:13.000,293,11125737,112485,0,1760981112,13818.381602609988,8.432803349998721,53043.01272576 2025-10-20,17:25:14.000,293,11125812,112485,0,1760981113,13818.186249619997,8.376410310003848,53043.04766136 2025-10-20,17:25:15.000,293,11125799,112365,0,1760981114,13818.024578179997,8.256575100000191,53043.033687120005 2025-10-20,17:25:16.000,293,11125727,112285,0,1760981115,13817.822488879996,8.179034669999965,53043.04766136 2025-10-20,17:25:17.000,293,11125791,112405,0,1760981116,13817.640608509995,8.045101200004865,53043.02670000001 2025-10-20,17:25:18.000,293,11125715,112365,0,1760981117,13817.519354929995,7.911167730002489,53043.00573864001 2025-10-20,17:25:19.000,293,11125717,112445,0,1760981118,13817.45199183,7.833627300002263,53043.01971288 2025-10-20,17:25:20.000,293,11125709,112125,0,1760981119,13817.42504658999,7.749037740002677,53042.94984168 2025-10-20,17:25:21.000,293,11125774,112365,0,1760981120,13817.46546444999,7.685595570001169,53042.984777280006 2025-10-20,17:25:22.000,293,11125765,112405,0,1760981121,13817.55303648,7.699693829999887,53042.94984168 2025-10-20,17:25:23.000,293,11125750,112325,0,1760981122,13817.68776267999,7.6573990500037326,53042.94285456 2025-10-20,17:25:24.000,293,11125760,112485,0,1760981123,13817.829225189991,7.685595570001169,53042.92888032001 2025-10-20,17:25:25.000,293,11125788,112365,0,1760981124,13817.984160319997,7.685595570001169,53042.9917644 2025-10-20,17:25:26.000,293,11125777,112485,0,1760981125,13818.085204969997,7.8124799100041855,53042.963815920004 2025-10-20,17:25:27.000,293,11125684,112445,0,1760981126,13818.314239509993,7.875922079998418,53042.984777280006 2025-10-20,17:25:28.000,293,11125813,112325,0,1760981127,13818.455702019994,7.988708160002716,53043.01272576 2025-10-20,17:25:29.000,293,11125794,112485,0,1760981128,13818.556746669994,8.101494239999738,53043.033687120005 2025-10-20,17:25:30.000,293,11125790,112125,0,1760981129,13818.67126394,8.221329450003395,53043.06862272 2025-10-20,17:25:31.000,293,11125781,112405,0,1760981130,13818.74536334999,8.327066400001058,53043.07560984001 2025-10-20,17:25:32.000,293,11125730,112805,0,1760981131,13818.78578120999,8.411655960000644,53043.19439088001 2025-10-20,17:25:33.000,293,11125715,112365,0,1760981132,13818.82619906999,8.482147260001511,53043.20836512 2025-10-20,17:25:34.000,293,11125795,112325,0,1760981133,13818.880089549995,8.54558943000302,53043.22932648 2025-10-20,17:25:35.000,293,11125725,112405,0,1760981134,13818.880089549995,8.552638560002379,53043.24330072001 2025-10-20,17:25:36.000,293,11125773,112485,0,1760981135,13818.85314431,8.594933339998533,53043.2363136 2025-10-20,17:25:37.000,293,11125736,112285,0,1760981136,13818.88682585999,8.573785950000456,53043.27823632 2025-10-20,17:25:48.000,293,11125742,112125,0,1760981147,13819.418994350002,7.826578170002904,53043.34810752 2025-10-20,17:25:49.000,293,11125743,112525,0,1760981148,13819.432466969993,7.685595570001169,53043.369068880005 2025-10-20,17:25:50.000,293,11125784,112405,0,1760981149,13819.466148519998,7.586907750002865,53043.38304312 2025-10-20,17:25:51.000,293,11125804,112565,0,1760981150,13819.493093759993,7.481170799997926,53043.34810752 2025-10-20,17:25:52.000,293,11125720,112645,0,1760981151,13819.486357449998,7.410679500004335,53043.33413328 2025-10-20,17:25:53.000,293,11125773,112405,0,1760981152,13819.499830069988,7.3401882000034675,53043.26426208001 2025-10-20,17:25:54.000,293,11125730,112485,0,1760981153,13819.553720549993,7.255598640003882,53043.3061848 2025-10-20,17:25:55.000,293,11125788,112485,0,1760981154,13819.594138409993,7.192156470002374,53043.29221056001 2025-10-20,17:25:56.000,293,11125802,112525,0,1760981155,13819.594138409993,7.100517780003429,53043.33413328 2025-10-20,17:25:57.000,293,11125779,112365,0,1760981156,13819.701919369989,7.051173870000639,53043.34112040001 2025-10-20,17:25:58.000,293,11125705,112365,0,1760981157,13819.769282469999,7.051173870000639,53043.34810752 2025-10-20,17:25:59.000,293,11125743,112365,0,1760981158,13819.78275508999,7.065272129999357,53043.34810752 2025-10-20,17:26:00.000,293,11125812,112445,0,1760981159,13819.89053605,7.114616040002147,53043.35509464 2025-10-20,17:26:01.000,293,11125802,112565,0,1760981160,13819.94442652999,7.135763430000225,53043.417978720005 2025-10-20,17:26:02.000,293,11125778,112445,0,1760981161,13819.978108079995,7.206254730001092,53043.43195296001 2025-10-20,17:26:03.000,293,11125736,112525,0,1760981162,13820.08588903999,7.311991679998755,53043.43894008001 2025-10-20,17:26:04.000,293,11125808,112205,0,1760981163,13820.15325214,7.354286460002186,53043.45291432 2025-10-20,17:26:05.000,293,11125829,112485,0,1760981164,13820.220615239996,7.460023409999849,53043.50881128001 2025-10-20,17:26:06.000,293,11125785,112365,0,1760981165,13820.227351549991,7.523465580001357,53043.52977264001 2025-10-20,17:26:07.000,293,11125779,112565,0,1760981166,13820.247560479991,7.62920252999902,53043.487849920006 2025-10-20,17:26:08.000,293,11125770,112485,0,1760981167,13820.220615239996,7.671497310002451,53043.536759760005 2025-10-20,17:26:09.000,293,11125751,112485,0,1760981168,13820.227351549991,7.720841219997965,53043.50881128001 2025-10-20,17:26:10.000,293,11125716,112445,0,1760981169,13820.14651582999,7.741988610003318,53043.5157984 2025-10-20,17:26:11.000,293,11125733,112365,0,1760981170,13820.099361659995,7.770185130000755,53043.550734 2025-10-20,17:26:12.000,293,11125806,112365,0,1760981171,13820.058943799995,7.7560868700020364,53043.45291432 2025-10-20,17:26:13.000,293,11125800,112285,0,1760981172,13819.94442652999,7.749037740002677,53043.49483704 2025-10-20,17:26:14.000,293,11125779,112285,0,1760981173,13819.82317294999,7.734939480003959,53043.42496584 2025-10-20,17:26:15.000,293,11125724,112485,0,1760981174,13819.735600919994,7.7067429599992465,53043.43195296001 2025-10-20,17:26:16.000,293,11125726,112445,0,1760981175,13819.654765199994,7.6010060100015835,53043.43894008001 2025-10-20,17:26:17.000,293,11125783,112525,0,1760981176,13819.533511619993,7.579858620003506,53043.39701736 2025-10-20,17:26:18.000,293,11125711,112405,0,1760981177,13819.371840179992,7.460023409999849,53043.34112040001 2025-10-20,17:26:19.000,293,11125792,112405,0,1760981178,13819.223641359997,7.354286460002186,53043.27823632 2025-10-20,17:26:20.000,293,11125807,111965,0,1760981179,13819.05523361,7.199205600001733,53043.29221056001 2025-10-20,17:26:21.000,293,11125831,112405,0,1760981180,13818.86661692999,7.086419520004711,53043.22233936001 2025-10-20,17:26:22.000,293,11125797,112365,0,1760981181,13818.7116818,6.9242895300048986,53043.18740376 2025-10-20,17:26:23.000,293,11125802,112325,0,1760981182,13818.590428219999,6.748061279999092,53043.152468160006 2025-10-20,17:26:24.000,293,11125770,112485,0,1760981183,13818.475910949994,6.6070786800046335,53043.13849392 2025-10-20,17:26:25.000,293,11125795,112725,0,1760981184,13818.320975819988,6.3956047800020315,53043.131506800004 2025-10-20,17:26:26.000,293,11125809,112485,0,1760981185,13818.226667479998,6.205278270004783,53043.04067424 2025-10-20,17:26:27.000,293,11125736,112485,0,1760981186,13818.152568069992,6.078393930001766,53043.082596960005 2025-10-20,17:26:28.000,293,11125776,112285,0,1760981187,13818.038050800002,5.937411330000032,53043.01971288 2025-10-20,17:26:29.000,293,11125784,112165,0,1760981188,13818.051523419992,5.782330469999579,53042.963815920004 2025-10-20,17:26:30.000,293,11125796,112485,0,1760981189,13818.105413899997,5.725937430004706,53042.914906080005 2025-10-20,17:26:31.000,293,11125743,112445,0,1760981190,13818.139095450002,5.697740909999993,53042.90791896001 2025-10-20,17:26:32.000,293,11125762,112325,0,1760981191,13818.206458549997,5.683642650001275,53042.88695760001 2025-10-20,17:26:33.000,293,11125784,112565,0,1760981192,13818.294030579993,5.718888299998071,53042.865996240005 2025-10-20,17:26:34.000,293,11125809,112445,0,1760981193,13818.442229399989,5.761183080001501,53042.89394472 2025-10-20,17:26:35.000,293,11125743,112485,0,1760981194,13818.529801429999,5.845772640001087,53042.88695760001 2025-10-20,17:26:36.000,293,11125792,112565,0,1760981195,13818.698209179995,6.00085350000154,53042.89394472 2025-10-20,17:26:37.000,293,11125747,112645,0,1760981196,13818.79251752,6.064295670003048,53042.865996240005 2025-10-20,17:26:38.000,293,11125740,112325,0,1760981197,13818.9137711,6.191180009998789,53042.83106064 2025-10-20,17:26:39.000,293,11125781,112405,0,1760981198,13819.03502468,6.318064350001805,53042.9218932 2025-10-20,17:26:40.000,293,11125732,112405,0,1760981199,13819.088915159991,6.480194340001617,53042.90791896001 2025-10-20,17:26:41.000,293,11125709,112325,0,1760981200,13819.142805639996,6.614127810003993,53042.90791896001 2025-10-20,17:26:42.000,293,11125792,112285,0,1760981201,13819.210168739992,6.6564225900001475,53042.93586744001 2025-10-20,17:26:43.000,293,11125715,112445,0,1760981202,13819.277531840002,6.748061279999092,53042.9218932 2025-10-20,17:26:44.000,293,11125783,112205,0,1760981203,13819.210168739992,6.783306930003164,53042.90791896001 2025-10-20,17:26:45.000,293,11125786,112365,0,1760981204,13819.136069330001,6.832650839998678,53042.89394472 2025-10-20,17:26:46.000,293,11125787,112485,0,1760981205,13819.061969919996,6.790356060002523,53042.87997048 2025-10-20,17:26:47.000,293,11125778,112325,0,1760981206,13818.88682585999,6.733963020000374,53042.914906080005 2025-10-20,17:26:48.000,293,11125768,112285,0,1760981207,13818.70494548999,6.691668240004219,53042.865996240005 2025-10-20,17:26:49.000,293,11125737,112325,0,1760981208,13818.570219289999,6.6070786800046335,53042.87298336 2025-10-20,17:26:50.000,293,11125732,112325,0,1760981209,13818.401811539989,6.480194340001617,53042.852022 2025-10-20,17:26:51.000,293,11125707,112485,0,1760981210,13818.179513310002,6.388555650002672,53042.82407352 2025-10-20,17:26:52.000,293,11125789,112445,0,1760981211,13818.004369249997,6.247573050000938,53042.7821508 2025-10-20,17:26:53.000,293,11125812,112645,0,1760981212,13817.822488879996,6.120688709997921,53042.82407352 2025-10-20,17:26:54.000,293,11125792,112245,0,1760981213,13817.660817439995,6.022000889999617,53042.74022808001 2025-10-20,17:26:55.000,293,11125754,112405,0,1760981214,13817.53282755,5.881018289997883,53042.76118944001 2025-10-20,17:26:56.000,293,11125767,112445,0,1760981215,13817.41157397,5.7682322100008605,53042.70529248 2025-10-20,17:26:57.000,293,11125774,112285,0,1760981216,13817.34421086999,5.627249609999126,53042.64240840001 2025-10-20,17:26:58.000,293,11125797,112445,0,1760981217,13817.32400193999,5.54266004999954,53042.58651144 2025-10-20,17:26:59.000,293,11125798,112365,0,1760981218,13817.270111459999,5.493316140004026,53042.579524320005 2025-10-20,17:27:00.000,293,11125710,112245,0,1760981219,13817.270111459999,5.380530059999728,53042.51664024 2025-10-20,17:27:01.000,293,11125802,112165,0,1760981220,13817.263375149989,5.31708788999822,53042.5376016 2025-10-20,17:27:02.000,293,11125761,112125,0,1760981221,13817.303793009989,5.288891370000783,53042.530614480005 2025-10-20,17:27:03.000,293,11125827,112645,0,1760981222,13817.303793009989,5.260694850003347,53042.47471752001 2025-10-20,17:27:04.000,293,11125730,112605,0,1760981223,13817.297056699994,5.2465965900046285,53042.411833440005 2025-10-20,17:27:05.000,293,11125740,112365,0,1760981224,13817.283584079989,5.239547459997993,53042.47471752001 2025-10-20,17:27:06.000,293,11125794,112445,0,1760981225,13817.337474559994,5.2465965900046285,53042.4677304 2025-10-20,17:27:07.000,293,11125728,112445,0,1760981226,13817.36441979999,5.253645720003988,53042.42580768001 2025-10-20,17:27:08.000,293,11125695,112525,0,1760981227,13817.337474559994,5.274793110002065,53042.43279480001 2025-10-20,17:27:09.000,293,11125705,112405,0,1760981228,13817.350947179999,5.31708788999822,53042.42580768001 2025-10-20,17:27:10.000,293,11125815,112445,0,1760981229,13817.38462872999,5.310038759998861,53042.47471752001 2025-10-20,17:27:11.000,293,11125752,112525,0,1760981230,13817.357683489994,5.331186150004214,53042.54458872 2025-10-20,17:27:12.000,293,11125761,112325,0,1760981231,13817.303793009989,5.338235280003573,53042.44676904 2025-10-20,17:27:13.000,293,11125769,112525,0,1760981232,13817.263375149989,5.310038759998861,53042.42580768001 2025-10-20,17:27:14.000,293,11125783,112285,0,1760981233,13817.256638839994,5.338235280003573,53042.45375616001 2025-10-20,17:27:15.000,293,11125755,112405,0,1760981234,13817.182539429989,5.36643180000101,53042.411833440005 2025-10-20,17:27:16.000,293,11125715,112605,0,1760981235,13817.162330499988,5.359382670001651,53042.460743280004 2025-10-20,17:27:17.000,293,11125787,112405,0,1760981236,13817.108440019998,5.288891370000783,53042.481704640006 2025-10-20,17:27:18.000,293,11125704,112445,0,1760981237,13817.054549539993,5.310038759998861,53042.44676904 2025-10-20,17:27:19.000,293,11125782,112445,0,1760981238,13817.000659060002,5.267743980002706,53042.52362736001 2025-10-20,17:27:20.000,293,11125823,111845,0,1760981239,13816.886141789997,5.225449199999275,53042.49567888 2025-10-20,17:27:21.000,293,11125805,112285,0,1760981240,13816.845723929997,5.211350940000557,53042.460743280004 2025-10-20,17:27:22.000,293,11125799,112365,0,1760981241,13816.758151900001,5.18315442000312,53042.43279480001 2025-10-20,17:27:23.000,293,11125729,112605,0,1760981242,13816.737942970001,5.13381051000033,53042.45375616001 2025-10-20,17:27:24.000,293,11125724,112325,0,1760981243,13816.697525110001,5.077417469998181,53042.44676904 2025-10-20,17:27:25.000,293,11125748,112405,0,1760981244,13816.623425699996,5.00692617000459,53042.4677304 2025-10-20,17:27:26.000,293,11125703,112485,0,1760981245,13816.623425699996,4.978729649999877,53042.39087208 2025-10-20,17:27:27.000,293,11125770,112605,0,1760981246,13816.609953079991,4.992827909998596,53042.38388496001 2025-10-20,17:27:28.000,293,11125735,112325,0,1760981247,13816.589744149991,4.978729649999877,53042.39087208 2025-10-20,17:27:29.000,293,11125729,112445,0,1760981248,13816.54932628999,4.971680520000518,53042.37689784 2025-10-20,17:27:30.000,293,11125780,112285,0,1760981249,13816.643634629996,4.964631390001159,53042.39087208 2025-10-20,17:27:31.000,293,11125744,112325,0,1760981250,13816.690788799991,5.049220950000745,53042.41882056 2025-10-20,17:27:32.000,293,11125778,112285,0,1760981251,13816.771624519992,5.147908769999049,53042.37689784 2025-10-20,17:27:33.000,293,11125695,112325,0,1760981252,13816.818778690002,5.232498329998634,53042.36991072 2025-10-20,17:27:34.000,293,11125800,112565,0,1760981253,13816.879405480002,5.338235280003573,53042.362923600005 2025-10-20,17:27:35.000,293,11125745,112365,0,1760981254,13816.993922749993,5.493316140004026,53042.41882056 2025-10-20,17:27:36.000,293,11125703,112565,0,1760981255,13817.115176329993,5.669544390002557,53042.4677304 2025-10-20,17:27:37.000,293,11125694,112285,0,1760981256,13817.243166219989,5.77528134000022,53042.43978192 2025-10-20,17:27:38.000,293,11125782,112605,0,1760981257,13817.350947179999,5.944460459999391,53042.49567888 2025-10-20,17:27:39.000,293,11125717,112485,0,1760981258,13817.45199183,6.043148279997695,53042.48869176 2025-10-20,17:27:40.000,293,11125732,112445,0,1760981259,13817.47220076,6.1841308799994295,53042.530614480005 2025-10-20,17:27:41.000,293,11125795,112445,0,1760981260,13817.56650909999,6.325113480001164,53042.57253720001 2025-10-20,17:27:42.000,293,11125748,112645,0,1760981261,13817.62713588999,6.430850429998827,53042.62144704001 2025-10-20,17:27:43.000,293,11125779,112525,0,1760981262,13817.67429006,6.45904695000354,53042.66336976 2025-10-20,17:27:44.000,293,11125785,112365,0,1760981263,13817.71470792,6.515439989998413,53042.71926672001 2025-10-20,17:27:45.000,293,11125804,112485,0,1760981264,13817.681026369995,6.550685640002484,53042.69131824001 2025-10-20,17:27:46.000,293,11125762,112485,0,1760981265,13817.74838946999,6.571833030000562,53042.71926672001 2025-10-20,17:27:47.000,293,11125695,112565,0,1760981266,13817.802279949996,6.621176940003352,53042.74022808001 2025-10-20,17:27:49.000,293,11125792,112445,0,1760981268,13817.896588290001,6.614127810003993,53042.77516368 2025-10-20,17:27:50.000,293,11125762,112725,0,1760981269,13817.937006150001,6.600029549997998,53042.817086400006 2025-10-20,17:27:51.000,293,11125809,112285,0,1760981270,13818.031314489992,6.578882159999921,53042.85900912001 2025-10-20,17:27:52.000,293,11125756,112285,0,1760981271,13818.098677590002,6.600029549997998,53042.87997048 2025-10-20,17:27:53.000,293,11125757,112445,0,1760981272,13818.213194859993,6.592980419998639,53042.865996240005 2025-10-20,17:27:54.000,293,11125692,112245,0,1760981273,13818.260349030003,6.578882159999921,53042.94285456 2025-10-20,17:27:55.000,293,11125804,112605,0,1760981274,13818.314239509993,6.5013417299996945,53042.97080304 2025-10-20,17:27:56.000,293,11125771,112485,0,1760981275,13818.354657369993,6.487243470000976,53042.90791896001 2025-10-20,17:27:57.000,293,11125770,112525,0,1760981276,13818.314239509993,6.437899559998186,53042.93586744001 2025-10-20,17:27:58.000,293,11125713,112605,0,1760981277,13818.307503199998,6.353309999998601,53042.963815920004 2025-10-20,17:27:59.000,293,11125761,113045,0,1760981278,13818.253612719993,6.254622180000297,53042.95682880001 2025-10-20,17:28:00.000,293,11125816,112485,0,1760981279,13818.166040689997,6.233474790002219,53042.99875152 2025-10-20,17:28:01.000,293,11125705,112125,0,1760981280,13818.044787109997,6.155934360001993,53042.97779016001 2025-10-20,17:28:02.000,293,11125680,112445,0,1760981281,13817.943742459996,6.022000889999617,53042.9917644 2025-10-20,17:28:03.000,293,11125781,112525,0,1760981282,13817.81575257,5.895116550003877,53042.97779016001 2025-10-20,17:28:04.000,293,11125728,112365,0,1760981283,13817.6338722,5.77528134000022,53042.97779016001 2025-10-20,17:28:05.000,293,11125717,112645,0,1760981284,13817.47220076,5.648397000004479,53042.88695760001 2025-10-20,17:28:06.000,293,11125704,112325,0,1760981285,13817.350947179999,5.549709179998899,53042.9218932 2025-10-20,17:28:07.000,293,11125744,112525,0,1760981286,13817.222957289989,5.429873970002518,53042.85900912001 2025-10-20,17:28:08.000,293,11125706,112445,0,1760981287,13817.108440019998,5.2959405000001425,53042.84503488 2025-10-20,17:28:09.000,293,11125763,112565,0,1760981288,13817.041076920003,5.169056160004402,53042.83804776001 2025-10-20,17:28:10.000,293,11125782,112485,0,1760981289,13817.014131679993,5.070368339998822,53042.77516368 2025-10-20,17:28:11.000,293,11125757,112765,0,1760981290,13816.946768579997,4.936434870003723,53042.77516368 2025-10-20,17:28:12.000,293,11125730,112485,0,1760981291,13816.906350719997,4.830697919998784,53042.747215200005 2025-10-20,17:28:13.000,293,11125724,112325,0,1760981292,13816.946768579997,4.703813580003043,53042.7122796 2025-10-20,17:28:14.000,293,11125728,112325,0,1760981293,13816.919823340002,4.605125760004739,53042.7122796 2025-10-20,17:28:15.000,293,11125728,112445,0,1760981294,13816.906350719997,4.583978369999386,53042.69131824001 2025-10-20,17:28:16.000,293,11125745,112485,0,1760981295,13816.926559649997,4.421848379999574,53042.677344 2025-10-20,17:28:17.000,293,11125741,112525,0,1760981296,13816.906350719997,4.316111430001911,53042.73324096 2025-10-20,17:28:18.000,293,11125731,112405,0,1760981297,13816.832251309992,4.182177959999535,53042.677344 2025-10-20,17:28:19.000,293,11125738,112365,0,1760981298,13816.825514999997,4.055293620003795,53042.66336976 2025-10-20,17:28:20.000,293,11125718,112445,0,1760981299,13816.737942970001,3.9989005800016457,53042.649395520006 2025-10-20,17:28:21.000,293,11125693,112485,0,1760981300,13816.677316180001,3.8861145000046236,53042.58651144 2025-10-20,17:28:22.000,293,11125770,112725,0,1760981301,13816.569535219991,3.8226723300031153,53042.55856296 2025-10-20,17:28:23.000,293,11125716,112525,0,1760981302,13816.461754259995,3.745131900002889,53042.50266600001 2025-10-20,17:28:24.000,293,11125784,112485,0,1760981303,13816.3539733,3.653493210003944,53042.49567888 2025-10-20,17:28:25.000,293,11125776,112645,0,1760981304,13816.279873889995,3.653493210003944,53042.44676904 2025-10-20,17:28:26.000,293,11125739,112485,0,1760981305,13816.22598340999,3.5830019100030768,53042.43279480001 2025-10-20,17:28:27.000,293,11125687,112845,0,1760981306,13816.14514768999,3.5830019100030768,53042.34894936 2025-10-20,17:28:28.000,293,11125692,112365,0,1760981307,13816.118202449994,3.6111984300005133,53042.30702664001 2025-10-20,17:28:29.000,293,11125781,112445,0,1760981308,13816.16535661999,3.63939494999795,53042.32100088 2025-10-20,17:28:30.000,293,11125757,112285,0,1760981309,13816.219247099994,3.68873886000074,53042.25112968 2025-10-20,17:28:31.000,293,11125796,112445,0,1760981310,13816.199038169994,3.6816897300013807,53042.23016832 2025-10-20,17:28:32.000,293,11125780,112205,0,1760981311,13816.20577447999,3.7803775499996846,53042.16029712 2025-10-20,17:28:33.000,293,11125792,112405,0,1760981312,13816.22598340999,3.808574070004397,53042.16029712 2025-10-20,17:28:34.000,293,11125720,112405,0,1760981313,13816.29334651,3.857917979999911,53042.125361520004 2025-10-20,17:28:35.000,293,11125695,112325,0,1760981314,13816.219247099994,3.8931636300039827,53042.11837440001 2025-10-20,17:28:36.000,293,11125756,112485,0,1760981315,13816.178829239994,3.91431102000206,53042.09042592001 2025-10-20,17:28:37.000,293,11125766,112445,0,1760981316,13816.084520899989,3.970704060004209,53042.09042592001 2025-10-20,17:28:38.000,293,11125728,112365,0,1760981317,13815.983476249989,3.949556669998856,53042.04850320001 2025-10-20,17:28:39.000,293,11125737,112445,0,1760981318,13815.808332189998,3.91431102000206,53042.076451680005 2025-10-20,17:28:40.000,293,11125735,112405,0,1760981319,13815.639924440002,3.9213601500014192,53042.03452896 2025-10-20,17:28:41.000,293,11125716,112525,0,1760981320,13815.505198239996,3.8931636300039827,53042.0135676 2025-10-20,17:28:42.000,293,11125742,112845,0,1760981321,13815.33679049,3.8790653699979885,53041.97164488001 2025-10-20,17:28:43.000,293,11125728,112125,0,1760981322,13815.18859166999,3.857917979999911,53041.9436964 2025-10-20,17:28:44.000,293,11125745,112645,0,1760981323,13815.06733808999,3.850868850000552,53041.88081232001 2025-10-20,17:28:45.000,293,11125791,112445,0,1760981324,13814.939348199994,3.794475809998403,53041.83190248001 2025-10-20,17:28:46.000,293,11125736,112365,0,1760981325,13814.892194029999,3.8226723300031153,53041.789979760004 2025-10-20,17:28:47.000,293,11125779,112285,0,1760981326,13814.791149379998,3.8297214600024745,53041.741069920005 2025-10-20,17:28:48.000,293,11125783,112285,0,1760981327,13814.878721409994,3.8297214600024745,53041.6991472 2025-10-20,17:28:49.000,293,11125697,112445,0,1760981328,13814.959557129994,3.91431102000206,53041.73408280001 2025-10-20,17:28:50.000,293,11125706,112445,0,1760981329,13815.01344761,3.9777531900035683,53041.67119872 2025-10-20,17:28:51.000,293,11125805,112445,0,1760981330,13815.16838273999,4.069391880002513,53041.66421160001 2025-10-20,17:28:52.000,293,11125789,112365,0,1760981331,13815.2761637,4.210374480004248,53041.67818584 2025-10-20,17:28:53.000,293,11125716,112525,0,1760981332,13815.484989309996,4.287914910004474,53041.67119872 2025-10-20,17:28:54.000,293,11125742,112445,0,1760981333,13815.673605989992,4.400700990001496,53041.643250240006 2025-10-20,17:28:55.000,293,11125759,112365,0,1760981334,13815.815068499993,4.555781850001949,53041.71312144001 2025-10-20,17:28:56.000,293,11125787,112525,0,1760981335,13815.943058389988,4.710862710002402,53041.65023736 2025-10-20,17:28:57.000,293,11125749,112605,0,1760981336,13816.14514768999,4.809550530000706,53041.6991472 2025-10-20,17:28:58.000,293,11125742,112445,0,1760981337,13816.259664959995,4.943484000003082,53041.72709568 2025-10-20,17:28:59.000,293,11125786,112205,0,1760981338,13816.29334651,4.999877039997955,53041.71312144001 2025-10-20,17:29:00.000,293,11125764,112405,0,1760981339,13816.34723698999,5.063319209999463,53041.74805704 2025-10-20,17:29:01.000,293,11125791,112485,0,1760981340,13816.38765484999,5.13381051000033,53041.762031280006 2025-10-20,17:29:02.000,293,11125742,112445,0,1760981341,13816.39439116,5.169056160004402,53041.82491536 2025-10-20,17:29:03.000,293,11125797,112565,0,1760981342,13816.421336399995,5.176105290003761,53041.8738252 2025-10-20,17:29:04.000,293,11125688,112605,0,1760981343,13816.42807270999,5.13381051000033,53041.81792824 2025-10-20,17:29:05.000,293,11125768,112645,0,1760981344,13816.441545329995,5.077417469998181,53041.8738252 2025-10-20,17:29:06.000,293,11125808,112405,0,1760981345,13816.44828163999,5.070368339998822,53041.929722160006 2025-10-20,17:29:07.000,293,11125788,112285,0,1760981346,13816.40786377999,4.978729649999877,53041.91574792 2025-10-20,17:29:08.000,293,11125788,112005,0,1760981347,13816.40786377999,4.9293857400043635,53041.95068352001 2025-10-20,17:29:09.000,293,11125679,112405,0,1760981348,13816.360709609995,4.858894440003496,53041.97164488001 2025-10-20,17:29:10.000,293,11125707,112445,0,1760981349,13816.3539733,4.788403140002629,53042.00658048 2025-10-20,17:29:11.000,293,11125769,112645,0,1760981350,13816.29334651,4.703813580003043,53042.0135676 2025-10-20,17:29:12.000,293,11125736,112405,0,1760981351,13816.31355544,4.647420540000894,53042.06247744 2025-10-20,17:29:13.000,293,11125738,112445,0,1760981352,13816.320291749995,4.605125760004739,53042.10440016 2025-10-20,17:29:14.000,293,11125752,112485,0,1760981353,13816.300082819995,4.576929240000027,53042.04850320001 2025-10-20,17:29:15.000,293,11125763,112485,0,1760981354,13816.28661019999,4.527585330004513,53042.0834388 2025-10-20,17:29:16.000,293,11125728,112445,0,1760981355,13816.27313758,4.492339680000441,53042.05549032 2025-10-20,17:29:17.000,293,11125714,112525,0,1760981356,13816.33376437,4.478241420001723,53042.06946456001 2025-10-20,17:29:18.000,293,11125744,112485,0,1760981357,13816.340500679995,4.492339680000441,53042.097413040006 2025-10-20,17:29:19.000,293,11125727,112565,0,1760981358,13816.39439116,4.527585330004513,53042.13933576001 2025-10-20,17:29:20.000,293,11125780,112405,0,1760981359,13816.47522688,4.492339680000441,53042.146322880006 2025-10-20,17:29:21.000,293,11125740,112365,0,1760981360,13816.562798909996,4.4993888099998,53042.125361520004 2025-10-20,17:29:22.000,293,11125769,112325,0,1760981361,13816.636898320001,4.54873272000259,53042.13933576001 2025-10-20,17:29:23.000,293,11125731,112205,0,1760981362,13816.731206659992,4.5628309800013085,53042.13234864 2025-10-20,17:29:24.000,293,11125749,112405,0,1760981363,13816.798569760002,4.5628309800013085,53042.146322880006 2025-10-20,17:29:25.000,293,11125740,112525,0,1760981364,13816.940032270002,4.520536199997878,53042.195232720005 2025-10-20,17:29:26.000,293,11125802,112645,0,1760981365,13817.014131679993,4.576929240000027,53042.2231812 2025-10-20,17:29:27.000,293,11125791,112565,0,1760981366,13817.081494779988,4.569880110000668,53042.25811680001 2025-10-20,17:29:28.000,293,11125790,112485,0,1760981367,13817.135385259993,4.506437939999159,53042.25811680001 2025-10-20,17:29:29.000,293,11125744,112285,0,1760981368,13817.196012049993,4.442995769997651,53042.293052400004 2025-10-20,17:29:30.000,293,11125792,112445,0,1760981369,13817.256638839994,4.4077501200008555,53042.293052400004 2025-10-20,17:29:31.000,293,11125799,112565,0,1760981370,13817.330738249999,4.330209690000629,53042.327988 2025-10-20,17:29:32.000,293,11125734,112405,0,1760981371,13817.391365039999,4.294964040003833,53042.32100088 2025-10-20,17:29:33.000,293,11125739,112725,0,1760981372,13817.44525551999,4.1469323100027395,53042.30003952 2025-10-20,17:29:34.000,293,11125708,112565,0,1760981373,13817.478937069995,4.069391880002513,53042.33497512001 2025-10-20,17:29:35.000,293,11125803,112485,0,1760981374,13817.499145999995,4.048244490004436,53042.314013760006 2025-10-20,17:29:36.000,293,11125725,112525,0,1760981375,13817.51261862,3.96365493000485,53042.38388496001 2025-10-20,17:29:37.000,293,11125749,112405,0,1760981376,13817.46546444999,3.9425075399994967,53042.40484632001 2025-10-20,17:29:38.000,293,11125703,112565,0,1760981377,13817.42504658999,3.8720162399986293,53042.39087208 2025-10-20,17:29:39.000,293,11125782,112485,0,1760981378,13817.38462872999,3.86496710999927,53042.40484632001 2025-10-20,17:29:40.000,293,11125777,112445,0,1760981379,13817.303793009989,3.8861145000046236,53042.42580768001 2025-10-20,17:29:41.000,293,11125769,112485,0,1760981380,13817.202748359989,3.900212760003342,53042.4677304 2025-10-20,17:29:42.000,293,11125766,112405,0,1760981381,13817.088231089998,3.9213601500014192,53042.411833440005 2025-10-20,17:29:43.000,293,11125773,112445,0,1760981382,13816.933295959992,3.9425075399994967,53042.40484632001 2025-10-20,17:29:44.000,293,11125702,112405,0,1760981383,13816.771624519992,3.9777531900035683,53042.3978592 2025-10-20,17:29:45.000,293,11125794,112525,0,1760981384,13816.61668939,3.96365493000485,53042.42580768001 2025-10-20,17:29:46.000,293,11125707,112565,0,1760981385,13816.46849056999,3.9989005800016457,53042.39087208 2025-10-20,17:29:47.000,293,11125699,112485,0,1760981386,13816.26640126999,3.9989005800016457,53042.34196224 2025-10-20,17:29:48.000,293,11125800,112285,0,1760981387,13816.14514768999,3.9777531900035683,53042.34894936 2025-10-20,17:29:49.000,293,11125743,112525,0,1760981388,13816.037366729994,3.9284092800007784,53042.30003952 2025-10-20,17:29:50.000,293,11125797,112405,0,1760981389,13815.895904219993,3.949556669998856,53042.30702664001 2025-10-20,17:29:51.000,293,11125725,112445,0,1760981390,13815.794859569993,3.8931636300039827,53042.34196224 2025-10-20,17:29:52.000,293,11125695,112485,0,1760981391,13815.727496469997,3.850868850000552,53042.293052400004 2025-10-20,17:29:53.000,293,11125738,112645,0,1760981392,13815.700551230002,3.8367705900018336,53042.26510392001 2025-10-20,17:29:54.000,293,11125712,112165,0,1760981393,13815.633188129992,3.8226723300031153,53042.26510392001 2025-10-20,17:29:55.000,293,11125727,112645,0,1760981394,13815.619715510002,3.759230160001607,53042.2231812 2025-10-20,17:29:56.000,293,11125746,112485,0,1760981395,13815.646660749997,3.7733284200003254,53042.244142560005 2025-10-20,17:29:57.000,293,11125789,112565,0,1760981396,13815.653397059992,3.7733284200003254,53042.18824560001 2025-10-20,17:29:58.000,293,11125717,112565,0,1760981397,13815.673605989992,3.7874266799990437,53042.20221984 2025-10-20,17:29:59.000,293,11125755,112645,0,1760981398,13815.680342300002,3.8438197200011928,53042.18125848 2025-10-20,17:30:00.000,293,11125722,112325,0,1760981399,13815.599506580002,3.8720162399986293,53042.18824560001 2025-10-20,17:30:01.000,293,11125747,112565,0,1760981400,13815.666869679997,3.8931636300039827,53042.13933576001 2025-10-20,17:30:02.000,293,11125696,112445,0,1760981401,13815.619715510002,3.949556669998856,53042.17427136 2025-10-20,17:30:03.000,293,11125760,112445,0,1760981402,13815.626451819997,4.005949710001005,53042.097413040006 2025-10-20,17:30:04.000,293,11125755,112645,0,1760981403,13815.653397059992,4.069391880002513,53042.10440016 2025-10-20,17:30:05.000,293,11125703,112565,0,1760981404,13815.700551230002,4.111686659998668,53042.0834388 2025-10-20,17:30:06.000,293,11125785,112605,0,1760981405,13815.734232779992,4.189227089998894,53042.10440016 2025-10-20,17:30:07.000,293,11125719,112645,0,1760981406,13815.821804810003,4.224472740002966,53042.097413040006 2025-10-20,17:30:08.000,293,11125776,112445,0,1760981407,13815.909376839998,4.3020131700031925,53042.09042592001 2025-10-20,17:30:09.000,293,11125711,112445,0,1760981408,13815.956531009993,4.379553600003419,53042.0834388 2025-10-20,17:30:10.000,293,11125749,112445,0,1760981409,13816.044103039989,4.450044900004286,53042.05549032 2025-10-20,17:30:11.000,293,11125727,112285,0,1760981410,13816.097993519994,4.485290550001082,53042.097413040006 2025-10-20,17:30:12.000,293,11125737,112645,0,1760981411,13816.158620309994,4.513487069998519,53042.09042592001 2025-10-20,17:30:13.000,293,11125728,112405,0,1760981412,13816.199038169994,4.520536199997878,53042.06247744 2025-10-20,17:30:14.000,293,11125706,112445,0,1760981413,13816.172092929999,4.583978369999386,53042.04151608 2025-10-20,17:30:15.000,293,11125748,112685,0,1760981414,13816.138411379994,4.583978369999386,53042.04151608 2025-10-20,17:30:16.000,293,11125710,112405,0,1760981415,13816.118202449994,4.591027499998745,53042.027541840005 2025-10-20,17:30:17.000,293,11125762,112365,0,1760981416,13816.030630419998,4.54873272000259,53042.06247744 2025-10-20,17:30:18.000,293,11125777,112485,0,1760981417,13815.949794699998,4.527585330004513,53042.027541840005 2025-10-20,17:30:19.000,293,11125761,112325,0,1760981418,13815.835277429993,4.450044900004286,53041.99260624 2025-10-20,17:30:20.000,293,11125727,112525,0,1760981419,13815.693814919992,4.428897509998933,53041.957670640004 2025-10-20,17:30:21.000,293,11125779,112405,0,1760981420,13815.579297650002,4.400700990001496,53041.93670928 2025-10-20,17:30:22.000,293,11125754,112525,0,1760981421,13815.478253000001,4.32316056000127,53041.91574792 2025-10-20,17:30:23.000,293,11125738,112485,0,1760981422,13815.370472039991,4.294964040003833,53041.89478656 2025-10-20,17:30:24.000,293,11125764,112485,0,1760981423,13815.28963631999,4.210374480004248,53041.88779944 2025-10-20,17:30:25.000,293,11125721,112205,0,1760981424,13815.202064289995,4.182177959999535,53041.79696688 2025-10-20,17:30:26.000,293,11125790,112325,0,1760981425,13815.13470119,4.1469323100027395,53041.83190248001 2025-10-20,17:30:27.000,293,11125695,112805,0,1760981426,13815.101019639995,4.09758839999995,53041.81792824 2025-10-20,17:30:28.000,293,11125739,112525,0,1760981427,13815.0740744,3.9989005800016457,53041.79696688 2025-10-20,17:30:29.000,293,11125714,112325,0,1760981428,13815.06733808999,3.9425075399994967,53041.72709568 2025-10-20,17:30:30.000,293,11125740,112405,0,1760981429,13815.09428333,3.956605799998215,53041.74805704 2025-10-20,17:30:31.000,293,11125730,112645,0,1760981430,13815.080810709995,3.8720162399986293,53041.73408280001 2025-10-20,17:30:32.000,293,11125731,112485,0,1760981431,13815.141437499995,3.8367705900018336,53041.67119872 2025-10-20,17:30:33.000,293,11125723,112485,0,1760981432,13815.08754701999,3.815623200003756,53041.66421160001 2025-10-20,17:30:34.000,293,11125763,112525,0,1760981433,13815.17511905,3.8297214600024745,53041.67119872 2025-10-20,17:30:35.000,293,11125775,112165,0,1760981434,13815.22900952999,3.8297214600024745,53041.70613432 2025-10-20,17:30:36.000,293,11125792,112125,0,1760981435,13815.242482149995,3.857917979999911,53041.6991472 2025-10-20,17:30:37.000,293,11125769,112405,0,1760981436,13815.343526799996,3.8790653699979885,53041.70613432 2025-10-20,17:30:38.000,293,11125731,112445,0,1760981437,13815.33005417999,3.9354584100001375,53041.68517296001 2025-10-20,17:30:39.000,293,11125693,112525,0,1760981438,13815.39741728,4.012998840000364,53041.6991472 2025-10-20,17:30:40.000,293,11125708,112605,0,1760981439,13815.404153589996,4.048244490004436,53041.6991472 2025-10-20,17:30:41.000,293,11125733,112445,0,1760981440,13815.458044070001,4.175128830000176,53041.66421160001 2025-10-20,17:30:42.000,293,11125705,112525,0,1760981441,13815.491725619991,4.27381664999848,53041.73408280001 2025-10-20,17:30:43.000,293,11125755,112485,0,1760981442,13815.525407169996,4.358406209998066,53041.72709568 2025-10-20,17:30:44.000,293,11125745,112365,0,1760981443,13815.565825029997,4.442995769997651,53041.70613432 2025-10-20,17:30:45.000,293,11125740,112485,0,1760981444,13815.559088720001,4.485290550001082,53041.73408280001 2025-10-20,17:30:46.000,293,11125751,112405,0,1760981445,13815.565825029997,4.626273150002817,53041.72010856 2025-10-20,17:30:47.000,293,11125713,112365,0,1760981446,13815.532143479992,4.654469670000253,53041.75504416001 2025-10-20,17:30:48.000,293,11125740,112085,0,1760981447,13815.478253000001,4.640371410001535,53041.741069920005 2025-10-20,17:30:49.000,293,11125768,112445,0,1760981448,13815.458044070001,4.633322280002176,53041.72010856 2025-10-20,17:30:50.000,293,11125718,112485,0,1760981449,13815.37720835,4.626273150002817,53041.71312144001 2025-10-20,17:30:51.000,293,11125734,112885,0,1760981450,13815.30984524999,4.555781850001949,53041.68517296001 2025-10-20,17:30:52.000,293,11125725,112645,0,1760981451,13815.161646429995,4.506437939999159,53041.72010856 2025-10-20,17:30:53.000,293,11125770,112485,0,1760981452,13815.05386547,4.3513570799987065,53041.74805704 2025-10-20,17:30:54.000,293,11125743,112245,0,1760981453,13814.865248789989,4.217423610003607,53041.762031280006 2025-10-20,17:30:55.000,293,11125747,112405,0,1760981454,13814.743995209988,4.076441010001872,53041.762031280006 2025-10-20,17:30:56.000,293,11125749,112285,0,1760981455,13814.562114840002,3.907261890002701,53041.74805704 2025-10-20,17:30:57.000,293,11125780,112285,0,1760981456,13814.427388639997,3.7169353799981764,53041.6991472 2025-10-20,17:30:58.000,293,11125711,112405,0,1760981457,13814.333080299992,3.533658000000287,53041.65722448 2025-10-20,17:30:59.000,293,11125731,112525,0,1760981458,13814.238771960001,3.343331490003038,53041.65023736 2025-10-20,17:31:00.000,293,11125760,112405,0,1760981459,13814.225299339996,3.223496279999381,53041.65023736 2025-10-20,17:31:01.000,293,11125754,112325,0,1760981460,13814.265717199996,3.061366289999569,53041.60831464 2025-10-20,17:31:02.000,293,11125693,112525,0,1760981461,13814.333080299992,2.9485802100025467,53041.56639192001 2025-10-20,17:31:03.000,293,11125757,112445,0,1760981462,13814.474542809992,2.8921871700003976,53041.60132752 2025-10-20,17:31:04.000,293,11125714,112365,0,1760981463,13814.703577349988,2.7934993500020937,53041.56639192001 2025-10-20,17:31:05.000,293,11125703,112565,0,1760981464,13814.912402959999,2.7723519600040163,53041.50350784 2025-10-20,17:31:06.000,293,11125718,112485,0,1760981465,13815.18859166999,2.7794010900033754,53041.48254648 2025-10-20,17:31:07.000,293,11125707,112365,0,1760981466,13815.451307759991,2.7794010900033754,53041.54543056001 2025-10-20,17:31:08.000,293,11125786,112725,0,1760981467,13815.821804810003,2.8357941299982485,53041.573379040005 2025-10-20,17:31:09.000,293,11125687,112405,0,1760981468,13816.131675069999,2.863990650002961,53041.58735328001 2025-10-20,17:31:10.000,293,11125751,112445,0,1760981469,13816.421336399995,2.962678470001265,53041.68517296001 2025-10-20,17:31:11.000,293,11125743,112485,0,1760981470,13816.825514999997,2.976776729999983,53041.77600552 2025-10-20,17:31:12.000,293,11125722,112645,0,1760981471,13817.182539429989,3.0331697700021323,53041.82491536 2025-10-20,17:31:13.000,293,11125704,112485,0,1760981472,13817.4317829,3.0543171600002097,53041.89478656 2025-10-20,17:31:14.000,293,11125737,112725,0,1760981473,13817.70797160999,3.0895628100042813,53041.98561912 2025-10-20,17:31:15.000,293,11125763,112365,0,1760981474,13817.910060909991,3.0895628100042813,53042.03452896 2025-10-20,17:31:16.000,293,11125776,112445,0,1760981475,13818.125622829997,3.0331697700021323,53042.0834388 2025-10-20,17:31:17.000,293,11125744,112405,0,1760981476,13818.233403789993,2.955629340001906,53042.15331 2025-10-20,17:31:18.000,293,11125769,112485,0,1760981477,13818.368129989998,2.8428432600048836,53042.23715544001 2025-10-20,17:31:19.000,293,11125693,112445,0,1760981478,13818.368129989998,2.7371063099999446,53042.27907816 2025-10-20,17:31:20.000,293,11125712,112605,0,1760981479,13818.314239509993,2.5820254499994917,53042.34196224 2025-10-20,17:31:21.000,293,11125781,112445,0,1760981480,13818.199722240002,2.398748070001602,53042.40484632001 2025-10-20,17:31:22.000,293,11125694,112485,0,1760981481,13818.058259730002,2.1661267800009227,53042.411833440005 2025-10-20,17:31:23.000,293,11125724,112205,0,1760981482,13817.842697809996,1.919407230001525,53042.43978192 2025-10-20,17:31:24.000,293,11125749,112445,0,1760981483,13817.681026369995,1.6938350700002047,53042.48869176 2025-10-20,17:31:25.000,293,11125783,112485,0,1760981484,13817.49240969,1.5105576900023152,53042.49567888 2025-10-20,17:31:26.000,293,11125795,112445,0,1760981485,13817.290320389999,1.3131820499984315,53042.43279480001 2025-10-20,17:31:27.000,293,11125757,112565,0,1760981486,13817.094967399993,1.1440029299992602,53042.460743280004 2025-10-20,17:31:28.000,293,11125728,112285,0,1760981487,13816.940032270002,0.9959711999981664,53042.37689784 2025-10-20,17:31:29.000,293,11125701,112645,0,1760981488,13816.832251309992,0.8972833799998625,53042.36991072 2025-10-20,17:31:30.000,293,11125733,112605,0,1760981489,13816.731206659992,0.8408903399977135,53042.30702664001 2025-10-20,17:31:31.000,293,11125709,112205,0,1760981490,13816.737942970001,0.7422025199994096,53042.34196224 2025-10-20,17:31:32.000,293,11125764,112405,0,1760981491,13816.771624519992,0.7492516499987687,53042.30003952 2025-10-20,17:31:33.000,293,11125745,112285,0,1760981492,13816.812042379992,0.7281042600006913,53042.327988 2025-10-20,17:31:34.000,293,11125742,112565,0,1760981493,13816.926559649997,0.7844973000028403,53042.37689784 2025-10-20,17:31:35.000,293,11125735,112525,0,1760981494,13817.020867990002,0.8479394700043485,53042.362923600005 2025-10-20,17:31:36.000,293,11125754,112525,0,1760981495,13817.182539429989,0.9184307699979399,53042.40484632001 2025-10-20,17:31:37.000,293,11125725,112485,0,1760981496,13817.317265629994,1.0171185900035198,53042.38388496001 2025-10-20,17:31:38.000,293,11125776,112325,0,1760981497,13817.458728139994,1.1087572800024645,53042.3978592 2025-10-20,17:31:39.000,293,11125808,111965,0,1760981498,13817.579981719995,1.186297710002691,53042.42580768001 2025-10-20,17:31:40.000,293,11125713,112685,0,1760981499,13817.74838946999,1.2779364000016358,53042.48869176 2025-10-20,17:31:41.000,293,11125803,112485,0,1760981500,13817.81575257,1.3272803100044257,53042.51664024 2025-10-20,17:31:42.000,293,11125712,112605,0,1760981501,13817.896588290001,1.3766242199999397,53042.51664024 2025-10-20,17:31:43.000,293,11125763,112565,0,1760981502,13817.950478769992,1.4048207400046522,53042.55157584001 2025-10-20,17:31:44.000,293,11125751,112325,0,1760981503,13817.977424010001,1.4682629099988844,53042.61445992 2025-10-20,17:31:45.000,293,11125798,112325,0,1760981504,13818.011105559992,1.5176068200016744,53042.62144704001 2025-10-20,17:31:46.000,293,11125703,112565,0,1760981505,13818.011105559992,1.5599015999978292,53042.649395520006 2025-10-20,17:31:47.000,293,11125697,112245,0,1760981506,13818.024578179997,1.55285246999847,53042.628434160004 2025-10-20,17:31:48.000,293,11125715,112485,0,1760981507,13818.024578179997,1.6162946399999782,53042.68433112 2025-10-20,17:31:49.000,293,11125744,112525,0,1760981508,13818.031314489992,1.6656385500027682,53042.67035688001 2025-10-20,17:31:50.000,293,11125690,112485,0,1760981509,13818.017841870002,1.6797368100014864,53042.73324096 2025-10-20,17:31:51.000,293,11125700,112565,0,1760981510,13817.984160319997,1.7008841999995639,53042.7122796 2025-10-20,17:31:52.000,293,11125734,112285,0,1760981511,13817.930269839992,1.7854737599991495,53042.72625384 2025-10-20,17:31:53.000,293,11125730,112125,0,1760981512,13817.910060909991,1.8559650600000168,53042.72625384 2025-10-20,17:31:54.000,293,11125769,112525,0,1760981513,13817.849434119991,1.919407230001525,53042.75420232 2025-10-20,17:31:55.000,293,11125756,112405,0,1760981514,13817.81575257,2.018095049999829,53042.73324096 2025-10-20,17:31:56.000,293,11125770,112565,0,1760981515,13817.75512578,2.0885863500006963,53042.72625384 2025-10-20,17:31:57.000,293,11125747,111925,0,1760981516,13817.68776267999,2.1590776500015636,53042.72625384 2025-10-20,17:31:58.000,293,11125753,112485,0,1760981517,13817.620399579995,2.23661808000179,53042.73324096 2025-10-20,17:31:59.000,293,11125769,112485,0,1760981518,13817.478937069995,2.3564532899981714,53042.71926672001 2025-10-20,17:32:00.000,293,11125779,112325,0,1760981519,13817.337474559994,2.441042849997757,53042.74022808001 2025-10-20,17:32:01.000,293,11125783,112445,0,1760981520,13817.128648949998,2.5185832799979835,53042.677344 2025-10-20,17:32:02.000,293,11125784,112405,0,1760981521,13816.953504889992,2.6384184900016407,53042.66336976 2025-10-20,17:32:03.000,293,11125732,112405,0,1760981522,13816.744679279996,2.708909790002508,53042.62144704001 2025-10-20,17:32:04.000,293,11125708,112525,0,1760981523,13816.562798909996,2.7723519600040163,53042.61445992 2025-10-20,17:32:05.000,293,11125707,112885,0,1760981524,13816.340500679995,2.87103978000232,53042.59349856001 2025-10-20,17:32:06.000,293,11125683,112605,0,1760981525,13816.084520899989,2.9485802100025467,53042.57253720001 2025-10-20,17:32:07.000,293,11125754,112445,0,1760981526,13815.922849459988,2.969727600000624,53042.54458872 2025-10-20,17:32:08.000,293,11125770,112365,0,1760981527,13815.740969090002,3.019071510003414,53042.49567888 2025-10-20,17:32:09.000,293,11125775,112365,0,1760981528,13815.592770269992,3.061366289999569,53042.43978192 2025-10-20,17:32:10.000,293,11125757,112485,0,1760981529,13815.451307759991,3.075464549998287,53042.411833440005 2025-10-20,17:32:11.000,293,11125698,112325,0,1760981530,13815.451307759991,3.117759330001718,53042.35593648001 2025-10-20,17:32:12.000,293,11125748,112725,0,1760981531,13815.437835140001,3.1036610700029996,53042.34196224 2025-10-20,17:32:13.000,293,11125782,112805,0,1760981532,13815.491725619991,3.1389067199997953,53042.35593648001 2025-10-20,17:32:14.000,293,11125682,112125,0,1760981533,13815.559088720001,3.181201500003226,53042.33497512001 2025-10-20,17:32:15.000,293,11125790,112685,0,1760981534,13815.727496469997,3.2587419300034526,53042.30702664001 2025-10-20,17:32:16.000,293,11125753,112605,0,1760981535,13815.848750049998,3.2939875800002483,53042.36991072 2025-10-20,17:32:17.000,293,11125792,112565,0,1760981536,13815.970003629998,3.427921050002624,53042.327988 2025-10-20,17:32:18.000,293,11125810,112405,0,1760981537,13816.104729829989,3.491363220004132,53042.34894936 2025-10-20,17:32:19.000,293,11125797,112405,0,1760981538,13816.25292865,3.6323458199985907,53042.32100088 2025-10-20,17:32:20.000,293,11125699,112445,0,1760981539,13816.320291749995,3.745131900002889,53042.35593648001 2025-10-20,17:32:21.000,293,11125774,112485,0,1760981540,13816.37418223,3.86496710999927,53042.293052400004 2025-10-20,17:32:22.000,293,11125718,112485,0,1760981541,13816.36744591999,3.9777531900035683,53042.30702664001 2025-10-20,17:32:23.000,293,11125737,112645,0,1760981542,13816.39439116,4.076441010001872,53042.30702664001 2025-10-20,17:32:24.000,293,11125690,112325,0,1760981543,13816.300082819995,4.1469323100027395,53042.25112968 2025-10-20,17:32:25.000,293,11125809,112405,0,1760981544,13816.19230186,4.238571000001684,53042.30003952 2025-10-20,17:32:26.000,293,11125776,112725,0,1760981545,13816.064311969989,4.238571000001684,53042.25112968 2025-10-20,17:32:27.000,293,11125779,112485,0,1760981546,13815.895904219993,4.231521870002325,53042.244142560005 2025-10-20,17:32:28.000,293,11125714,112525,0,1760981547,13815.747705399997,4.252669260000403,53042.17427136 2025-10-20,17:32:29.000,293,11125772,112485,0,1760981548,13815.511934549992,4.252669260000403,53042.16029712 2025-10-20,17:32:30.000,293,11125729,112485,0,1760981549,13815.31658156,4.153981440002099,53042.09042592001 2025-10-20,17:32:31.000,293,11125759,112645,0,1760981550,13815.19532798,4.104637529999309,53042.04151608 2025-10-20,17:32:32.000,293,11125718,112485,0,1760981551,13815.060601779995,3.9848023200029274,53042.027541840005 2025-10-20,17:32:33.000,293,11125719,112445,0,1760981552,13814.959557129994,3.9425075399994967,53041.97164488001 2025-10-20,17:32:34.000,293,11125721,112125,0,1760981553,13814.92587557999,3.8226723300031153,53041.95068352001 2025-10-20,17:32:35.000,293,11125811,112485,0,1760981554,13814.898930339994,3.7239845100048115,53041.89478656 2025-10-20,17:32:36.000,293,11125710,112445,0,1760981555,13814.818094619994,3.653493210003944,53041.88081232001 2025-10-20,17:32:37.000,293,11125738,112445,0,1760981556,13814.90566664999,3.5548053899983643,53041.89478656 2025-10-20,17:32:38.000,293,11125762,112445,0,1760981557,13814.939348199994,3.498412350003491,53041.8388896 2025-10-20,17:32:39.000,293,11125748,112645,0,1760981558,13815.04712915999,3.3715280100004748,53041.81792824 2025-10-20,17:32:40.000,293,11125766,112285,0,1760981559,13815.202064289995,3.3080858399989665,53041.85286384001 2025-10-20,17:32:41.000,293,11125741,112485,0,1760981560,13815.363735729996,3.23054540999874,53041.859850960005 2025-10-20,17:32:42.000,293,11125777,112445,0,1760981561,13815.491725619991,3.1530049799985136,53041.8388896 2025-10-20,17:32:43.000,293,11125737,112485,0,1760981562,13815.586033959997,3.0331697700021323,53041.88081232001 2025-10-20,17:32:44.000,293,11125761,112485,0,1760981563,13815.700551230002,2.9274328200044692,53041.88779944 2025-10-20,17:32:45.000,293,11125746,112285,0,1760981564,13815.815068499993,2.906285429999116,53041.91574792 2025-10-20,17:32:46.000,293,11125795,112685,0,1760981565,13815.895904219993,2.7723519600040163,53041.92273504001 2025-10-20,17:32:47.000,293,11125763,112325,0,1760981566,13815.895904219993,2.69481153000379,53041.929722160006 2025-10-20,17:32:48.000,293,11125711,112325,0,1760981567,13815.909376839998,2.589074579998851,53041.9436964 2025-10-20,17:32:49.000,293,11125706,112485,0,1760981568,13815.916113149993,2.4551411100037512,53042.04151608 2025-10-20,17:32:50.000,293,11125801,112485,0,1760981569,13815.842013740003,2.3212076400013757,53042.04151608 2025-10-20,17:32:51.000,293,11125748,112325,0,1760981570,13815.754441709993,2.173175910000282,53042.04850320001 2025-10-20,17:32:52.000,293,11125774,112405,0,1760981571,13815.619715510002,2.032193309998547,53042.0135676 2025-10-20,17:32:53.000,293,11125723,112285,0,1760981572,13815.471516689991,1.8277685400025803,53042.0135676 2025-10-20,17:32:54.000,293,11125690,112565,0,1760981573,13815.363735729996,1.5599015999978292,53041.957670640004 2025-10-20,17:32:55.000,293,11125792,112565,0,1760981574,13815.222273219995,1.2708872700022766,53041.99260624 2025-10-20,17:32:56.000,293,11125815,112405,0,1760981575,13815.09428333,0.9607255500013707,53041.93670928 2025-10-20,17:32:57.000,293,11125808,112285,0,1760981576,13814.939348199994,0.6787603499979014,53041.92273504001 2025-10-20,17:32:58.000,293,11125778,112925,0,1760981577,13814.791149379998,0.3404021099995589,53041.84587672 2025-10-20,17:32:59.000,293,11125703,112645,0,1760981578,13814.669895799998,0.002043870001216419,53041.810941120006 2025-10-20,17:33:00.000,293,11125737,112565,0,1760981579,13814.602532700002,-0.2869704600016121,53041.80395400001 2025-10-20,17:33:01.000,293,11125803,112565,0,1760981580,13814.548642219997,-0.5900830499958829,53041.762031280006 2025-10-20,17:33:02.000,293,11125770,112485,0,1760981581,13814.548642219997,-0.8227043399965623,53041.65722448 2025-10-20,17:33:03.000,293,11125784,112205,0,1760981582,13814.535169599993,-1.0412273699985235,53041.65722448 2025-10-20,17:33:04.000,293,11125718,112525,0,1760981583,13814.555378529993,-1.1469643199961865,53041.622288880004 2025-10-20,17:33:05.000,293,11125737,112525,0,1760981584,13814.582323770002,-1.2386030099951313,53041.54543056001 2025-10-20,17:33:06.000,293,11125731,112485,0,1760981585,13814.717049969993,-1.273848659999203,53041.58735328001 2025-10-20,17:33:07.000,293,11125736,112525,0,1760981586,13814.811358309998,-1.2386030099951313,53041.573379040005 2025-10-20,17:33:08.000,293,11125801,112565,0,1760981587,13814.939348199994,-1.2174556199970539,53041.524469200005 2025-10-20,17:33:09.000,293,11125766,112285,0,1760981588,13815.11449226,-1.1399151899968274,53041.53145632 2025-10-20,17:33:10.000,293,11125802,112605,0,1760981589,13815.20880059999,-1.0059817200017278,53041.50350784 2025-10-20,17:33:11.000,293,11125747,112565,0,1760981590,13815.37720835,-0.8931956399974297,53041.475559360006 2025-10-20,17:33:12.000,293,11125766,112405,0,1760981591,13815.484989309996,-0.7451639099963359,53041.5594048 2025-10-20,17:33:13.000,293,11125739,112485,0,1760981592,13815.612979199992,-0.6253286999999546,53041.60831464 2025-10-20,17:33:14.000,293,11125797,112445,0,1760981593,13815.660133370002,-0.47729696999886073,53041.58036616 2025-10-20,17:33:15.000,293,11125794,112565,0,1760981594,13815.761178020002,-0.42090392999671167,53041.67119872 2025-10-20,17:33:16.000,293,11125786,112525,0,1760981595,13815.781386950002,-0.3222161099984078,53041.6991472 2025-10-20,17:33:17.000,293,11125758,112565,0,1760981596,13815.788123259998,-0.22352829000010388,53041.75504416001 2025-10-20,17:33:18.000,293,11125725,112445,0,1760981597,13815.794859569993,-0.17418437999731395,53041.75504416001 2025-10-20,17:33:19.000,293,11125805,112525,0,1760981598,13815.801595880002,-0.12484047000179999,53041.77600552 2025-10-20,17:33:20.000,293,11125732,112485,0,1760981599,13815.895904219993,-0.10369307999644661,53041.79696688 2025-10-20,17:33:21.000,293,11125809,112645,0,1760981600,13815.889167909998,-0.09664394999708747,53041.8388896 2025-10-20,17:33:22.000,293,11125819,112605,0,1760981601,13815.963267319989,-0.0825456899983692,53041.859850960005 2025-10-20,17:33:23.000,293,11125785,112485,0,1760981602,13816.064311969989,-0.07549655999901006,53041.92273504001 2025-10-20,17:33:24.000,293,11125729,112525,0,1760981603,13816.18556554999,-0.07549655999901006,53041.9436964 2025-10-20,17:33:25.000,293,11125724,112445,0,1760981604,13816.30681912999,-0.04730004000157351,53041.9436964 2025-10-20,17:33:26.000,293,11125752,112605,0,1760981605,13816.47522688,-0.04025091000221437,53041.99260624 2025-10-20,17:33:27.000,293,11125795,112285,0,1760981606,13816.583007839996,-0.026152649996220134,53042.10440016 2025-10-20,17:33:28.000,293,11125754,112485,0,1760981607,13816.724470349996,0.009093000000575557,53042.16728424001 2025-10-20,17:33:29.000,293,11125831,112405,0,1760981608,13816.818778690002,0.002043870001216419,53042.13933576001 2025-10-20,17:33:30.000,293,11125788,112485,0,1760981609,13816.872669169992,-0.005005259998142719,53042.18824560001 2025-10-20,17:33:31.000,293,11125706,112365,0,1760981610,13816.919823340002,0.023191259999293834,53042.25112968 2025-10-20,17:33:32.000,293,11125817,112605,0,1760981611,13816.980450130002,0.002043870001216419,53042.20920696 2025-10-20,17:33:33.000,293,11125775,112565,0,1760981612,13816.966977509997,0.009093000000575557,53042.27209104 2025-10-20,17:33:34.000,293,11125754,112365,0,1760981613,13816.980450130002,-0.005005259998142719,53042.28606528001 2025-10-20,17:33:35.000,293,11125800,112525,0,1760981614,13816.933295959992,-0.04025091000221437,53042.25811680001 2025-10-20,17:33:36.000,293,11125765,112725,0,1760981615,13816.940032270002,-0.054349170000932645,53042.32100088 2025-10-20,17:33:37.000,293,11125757,112325,0,1760981616,13816.953504889992,-0.08959481999772834,53042.32100088 2025-10-20,17:33:38.000,293,11125730,112485,0,1760981617,13816.953504889992,-0.0825456899983692,53042.32100088 2025-10-20,17:33:39.000,293,11125768,112365,0,1760981618,13817.027604299998,-0.054349170000932645,53042.38388496001 2025-10-20,17:33:40.000,293,11125787,112445,0,1760981619,13817.047813229998,-0.019103519996860996,53042.37689784 2025-10-20,17:33:41.000,293,11125742,112485,0,1760981620,13817.088231089998,0.023191259999293834,53042.41882056 2025-10-20,17:33:42.000,293,11125735,112605,0,1760981621,13817.148857879998,0.06548604000272462,53042.38388496001 2025-10-20,17:33:43.000,293,11125710,112605,0,1760981622,13817.276847769994,0.16417386000102852,53042.43978192 2025-10-20,17:33:44.000,293,11125747,112645,0,1760981623,13817.330738249999,0.29810733000340406,53042.4677304 2025-10-20,17:33:45.000,293,11125760,112205,0,1760981624,13817.398101349994,0.41794253999978537,53042.530614480005 2025-10-20,17:33:46.000,293,11125761,112205,0,1760981625,13817.458728139994,0.5307286200040835,53042.51664024 2025-10-20,17:33:47.000,293,11125809,112285,0,1760981626,13817.47220076,0.6999077400032547,53042.530614480005 2025-10-20,17:33:48.000,293,11125759,112445,0,1760981627,13817.51261862,0.869086860002426,53042.628434160004 2025-10-20,17:33:49.000,293,11125673,112445,0,1760981628,13817.438519209994,1.0523642400003155,53042.6074728 2025-10-20,17:33:50.000,293,11125731,112365,0,1760981629,13817.51261862,1.1581011899979785,53042.63542128 2025-10-20,17:33:51.000,293,11125725,112485,0,1760981630,13817.579981719995,1.284985530000995,53042.747215200005 2025-10-20,17:33:52.000,293,11125672,112485,0,1760981631,13817.62713588999,1.4048207400046522,53042.76817656001 2025-10-20,17:33:53.000,293,11125705,112645,0,1760981632,13817.681026369995,1.496459430003597,53042.78913792001 2025-10-20,17:33:54.000,293,11125768,112565,0,1760981633,13817.68776267999,1.6374420299980557,53042.796125040004 2025-10-20,17:33:55.000,293,11125723,112365,0,1760981634,13817.71470792,1.7502281100023538,53042.85900912001 2025-10-20,17:33:56.000,293,11125835,112245,0,1760981635,13817.77533471,1.7925228899985086,53042.90093184 2025-10-20,17:33:57.000,293,11125759,112445,0,1760981636,13817.930269839992,1.8348176700019394,53042.88695760001 2025-10-20,17:33:58.000,293,11125723,112845,0,1760981637,13817.923533529996,1.8912107100040885,53042.92888032001 2025-10-20,17:33:59.000,293,11125806,112485,0,1760981638,13817.957215080001,1.870063319998735,53042.90093184 2025-10-20,17:34:00.000,293,11125700,112445,0,1760981639,13817.937006150001,1.8418668000012985,53042.9218932 2025-10-20,17:34:01.000,293,11125764,112325,0,1760981640,13817.937006150001,1.8207194100032211,53042.92888032001 2025-10-20,17:34:02.000,293,11125692,112565,0,1760981641,13817.856170430001,1.7008841999995639,53042.90093184 2025-10-20,17:34:03.000,293,11125755,112565,0,1760981642,13817.788807329991,1.5669507300044643,53042.89394472 2025-10-20,17:34:04.000,293,11125707,112685,0,1760981643,13817.69449899,1.4400663900014479,53042.914906080005 2025-10-20,17:34:05.000,293,11125734,112605,0,1760981644,13817.579981719995,1.3061329199990723,53042.90791896001 2025-10-20,17:34:06.000,293,11125712,112165,0,1760981645,13817.42504658999,1.1440029299992602,53042.914906080005 2025-10-20,17:34:07.000,293,11125755,112245,0,1760981646,13817.216220979994,0.9466272900026524,53042.865996240005 2025-10-20,17:34:08.000,293,11125766,112405,0,1760981647,13817.047813229998,0.8056446900009178,53042.817086400006 2025-10-20,17:34:09.000,293,11125760,112365,0,1760981648,13816.798569760002,0.6717112199985422,53042.80311216 2025-10-20,17:34:10.000,293,11125756,112325,0,1760981649,13816.522381049996,0.55892514000152,53042.77516368 2025-10-20,17:34:11.000,293,11125765,112485,0,1760981650,13816.28661019999,0.48138471000129357,53042.76118944001 2025-10-20,17:34:12.000,293,11125818,112165,0,1760981651,13816.084520899989,0.4461390600044979,53042.698305360005 2025-10-20,17:34:13.000,293,11125765,112445,0,1760981652,13815.895904219993,0.4038442800010671,53042.66336976 2025-10-20,17:34:14.000,293,11125745,112285,0,1760981653,13815.740969090002,0.43204079999850364,53042.59349856001 2025-10-20,17:34:15.000,293,11125727,112485,0,1760981654,13815.633188129992,0.46023732000321615,53042.54458872 2025-10-20,17:34:16.000,293,11125747,112485,0,1760981655,13815.592770269992,0.5448268800028018,53042.52362736001 2025-10-20,17:34:17.000,293,11125726,112485,0,1760981656,13815.592770269992,0.6928586100038956,53042.460743280004 2025-10-20,17:34:18.000,293,11125775,112565,0,1760981657,13815.660133370002,0.8761359900017851,53042.41882056 2025-10-20,17:34:19.000,293,11125735,112525,0,1760981658,13815.693814919992,1.031216850002238,53042.44676904 2025-10-20,17:34:20.000,293,11125742,112365,0,1760981659,13815.747705399997,1.186297710002691,53042.43279480001 2025-10-20,17:34:21.000,293,11125692,112565,0,1760981660,13815.801595880002,1.4259681300027296,53042.38388496001 2025-10-20,17:34:22.000,293,11125777,112445,0,1760981661,13815.889167909998,1.5951472500019008,53042.34196224 2025-10-20,17:34:23.000,293,11125734,112445,0,1760981662,13815.916113149993,1.757277240001713,53042.33497512001 2025-10-20,17:34:24.000,293,11125728,112365,0,1760981663,13815.848750049998,1.8348176700019394,53042.32100088 2025-10-20,17:34:25.000,293,11125775,112445,0,1760981664,13815.794859569993,2.0110459200004698,53042.293052400004 2025-10-20,17:34:26.000,293,11125729,112485,0,1760981665,13815.639924440002,1.9898985300023924,53042.293052400004 2025-10-20,17:34:27.000,293,11125703,112285,0,1760981666,13815.559088720001,2.0392424399979063,53042.244142560005 2025-10-20,17:34:28.000,293,11125706,112405,0,1760981667,13815.37720835,2.018095049999829,53042.2231812 2025-10-20,17:34:29.000,293,11125776,112725,0,1760981668,13815.121228569995,1.9546528799983207,53042.18125848 2025-10-20,17:34:30.000,293,11125726,112445,0,1760981669,13814.96629343999,1.8207194100032211,53042.13234864 2025-10-20,17:34:31.000,293,11125722,112765,0,1760981670,13814.723786279988,1.6867859400008456,53042.0834388 2025-10-20,17:34:32.000,293,11125697,112365,0,1760981671,13814.494751739992,1.5105576900023152,53042.00658048 2025-10-20,17:34:33.000,293,11125780,112525,0,1760981672,13814.279189820001,1.3625259600012214,53041.99959336001 2025-10-20,17:34:34.000,293,11125705,112445,0,1760981673,13814.05689159,1.2003959700014093,53041.88081232001 2025-10-20,17:34:35.000,293,11125725,112445,0,1760981674,13813.92890169999,1.0382659800015972,53041.83190248001 2025-10-20,17:34:36.000,293,11125707,112605,0,1760981675,13813.740285019994,0.8549886000037077,53041.741069920005 2025-10-20,17:34:37.000,293,11125773,112445,0,1760981676,13813.625767749989,0.6787603499979014,53041.692160080005 2025-10-20,17:34:38.000,293,11125789,112645,0,1760981677,13813.511250479998,0.5448268800028018,53041.622288880004 2025-10-20,17:34:39.000,293,11125687,112405,0,1760981678,13813.383260590002,0.4038442800010671,53041.53145632 2025-10-20,17:34:40.000,293,11125691,112565,0,1760981679,13813.288952249997,0.22761603000253672,53041.48254648 2025-10-20,17:34:41.000,293,11125723,112765,0,1760981680,13813.201380220002,0.051387780004006345,53041.44761088001 2025-10-20,17:34:42.000,293,11125725,112565,0,1760981681,13813.214852839992,-0.07549655999901006,53041.405688160005 2025-10-20,17:34:43.000,293,11125731,112405,0,1760981682,13813.194643909992,-0.18828263999603223,53041.32882984001 2025-10-20,17:34:44.000,293,11125763,112605,0,1760981683,13813.282215940002,-0.2940195900009712,53041.36376544 2025-10-20,17:34:45.000,293,11125714,112405,0,1760981684,13813.315897489992,-0.3504126299958443,53041.34280408 2025-10-20,17:34:46.000,293,11125759,112645,0,1760981685,13813.430414759998,-0.39975653999863425,53041.25197152001 2025-10-20,17:34:47.000,293,11125715,112525,0,1760981686,13813.544932029989,-0.4491004500014242,53041.25197152001 2025-10-20,17:34:48.000,293,11125706,112405,0,1760981687,13813.639240369994,-0.4068056699979934,53041.21004880001 2025-10-20,17:34:49.000,293,11125728,112445,0,1760981688,13813.76723025999,-0.43500218999542994,53041.189087440005 2025-10-20,17:34:50.000,293,11125738,112285,0,1760981689,13813.841329669995,-0.41385479999735253,53041.1751132 2025-10-20,17:34:51.000,293,11125703,112805,0,1760981690,13813.95584694,-0.35746175999520347,53041.18210032001 2025-10-20,17:34:52.000,293,11125769,112525,0,1760981691,13813.9962648,-0.27287219999561785,53041.21703592 2025-10-20,17:34:53.000,293,11125720,112565,0,1760981692,13813.9962648,-0.27992133000225294,53041.237997280004 2025-10-20,17:34:54.000,293,11125772,112485,0,1760981693,13814.023210039995,-0.23057741999946302,53041.27293288 2025-10-20,17:34:55.000,293,11125709,112645,0,1760981694,13814.05015527999,-0.22352829000010388,53041.20306168 2025-10-20,17:34:56.000,293,11125745,112645,0,1760981695,13813.94911062999,-0.23057741999946302,53041.21703592 2025-10-20,17:34:57.000,293,11125755,112405,0,1760981696,13813.91542908,-0.2446756799981813,53041.27293288 2025-10-20,17:34:58.000,293,11125732,112125,0,1760981697,13813.74702132999,-0.3715600200011977,53041.19607456 2025-10-20,17:34:59.000,293,11125699,112405,0,1760981698,13813.578613579994,-0.41385479999735253,53041.16113896001 2025-10-20,17:35:00.000,293,11125784,112205,0,1760981699,13813.430414759998,-0.5548373999990872,53041.16812608 2025-10-20,17:35:01.000,293,11125714,112565,0,1760981700,13813.214852839992,-0.752213039995695,53041.119216240004 2025-10-20,17:35:02.000,293,11125742,112365,0,1760981701,13813.046445089996,-0.9002447699967888,53041.09825488 2025-10-20,17:35:03.000,293,11125780,112325,0,1760981702,13812.844355789995,-1.0553256299972418,53041.0353708 2025-10-20,17:35:04.000,293,11125782,112445,0,1760981703,13812.67594804,-1.2033573599983356,53040.98646096 2025-10-20,17:35:05.000,293,11125750,112325,0,1760981704,13812.52774921999,-1.3584382199987886,53040.99344808001 2025-10-20,17:35:06.000,293,11125792,112565,0,1760981705,13812.372814089998,-1.5205682099986007,53040.930564 2025-10-20,17:35:07.000,293,11125710,112405,0,1760981706,13812.305450989988,-1.6685999399996945,53040.86767992 2025-10-20,17:35:08.000,293,11125786,112365,0,1760981707,13812.325659919989,-1.7884351499960758,53040.84671856001 2025-10-20,17:35:09.000,293,11125701,112485,0,1760981708,13812.372814089998,-1.8659755799963023,53040.81178296 2025-10-20,17:35:10.000,293,11125768,112485,0,1760981709,13812.426704569989,-1.9223686199984513,53040.7908216 2025-10-20,17:35:11.000,293,11125771,112325,0,1760981710,13812.55469446,-1.9717125300012412,53040.804795840006 2025-10-20,17:35:12.000,293,11125781,112565,0,1760981711,13812.68942065999,-1.9858107899999595,53040.804795840006 2025-10-20,17:35:13.000,293,11125806,112405,0,1760981712,13812.81067423999,-1.9505651399958879,53040.755886000006 2025-10-20,17:35:14.000,293,11125758,112445,0,1760981713,13812.985818299996,-1.9505651399958879,53040.82575720001 2025-10-20,17:35:15.000,293,11125757,112805,0,1760981714,13813.140753430001,-1.9364668799971696,53040.755886000006 2025-10-20,17:35:16.000,293,11125728,112445,0,1760981715,13813.329370109997,-1.9364668799971696,53040.81877008 2025-10-20,17:35:17.000,293,11125811,112325,0,1760981716,13813.497777859993,-1.8800738400022965,53040.8606928 2025-10-20,17:35:18.000,293,11125734,112405,0,1760981717,13813.598822509994,-1.8377790599988657,53040.88864128 2025-10-20,17:35:19.000,293,11125758,112365,0,1760981718,13813.75375764,-1.7602386299986392,53040.96549960001 2025-10-20,17:35:20.000,293,11125740,112445,0,1760981719,13813.841329669995,-1.7249929800018435,53040.98646096 2025-10-20,17:35:21.000,293,11125714,112445,0,1760981720,13813.93563801,-1.6051577699981863,53041.00742232 2025-10-20,17:35:22.000,293,11125797,112485,0,1760981721,13813.9962648,-1.492371690001164,53041.0353708 2025-10-20,17:35:23.000,293,11125739,112365,0,1760981722,13813.962583249995,-1.379585609996866,53041.091267760006 2025-10-20,17:35:24.000,293,11125788,112485,0,1760981723,13813.94911062999,-1.2667995299998438,53041.14716472 2025-10-20,17:35:25.000,293,11125776,112445,0,1760981724,13813.85480229,-1.1892590999996173,53041.19607456 2025-10-20,17:35:26.000,293,11125709,112445,0,1760981725,13813.74702132999,-1.1892590999996173,53041.22402304 2025-10-20,17:35:27.000,293,11125727,112685,0,1760981726,13813.632504059999,-1.1117186699993908,53041.2449844 2025-10-20,17:35:28.000,293,11125744,112645,0,1760981727,13813.497777859993,-1.0905712800013134,53041.26594576 2025-10-20,17:35:29.000,293,11125698,112485,0,1760981728,13813.342842730002,-1.0412273699985235,53041.286907120004 2025-10-20,17:35:30.000,293,11125792,112405,0,1760981729,13813.235061769992,-1.0412273699985235,53041.34979120001 2025-10-20,17:35:31.000,293,11125821,112205,0,1760981730,13813.080126640001,-1.0059817200017278,53041.307868480006 2025-10-20,17:35:32.000,293,11125809,112405,0,1760981731,13813.039708780001,-0.9425395500002196,53041.34280408 2025-10-20,17:35:33.000,293,11125770,112125,0,1760981732,13812.97908199,-0.857949990000634,53041.356778320005 2025-10-20,17:35:34.000,293,11125699,112405,0,1760981733,13812.972345679991,-0.7240165199982584,53041.34280408 2025-10-20,17:35:35.000,293,11125729,112485,0,1760981734,13813.059917710001,-0.6535252199973911,53041.30088136001 2025-10-20,17:35:36.000,293,11125734,112125,0,1760981735,13813.113808189992,-0.491395229997579,53041.30088136001 2025-10-20,17:35:37.000,293,11125772,112325,0,1760981736,13813.214852839992,-0.3222161099984078,53041.32184272 2025-10-20,17:35:38.000,293,11125716,112325,0,1760981737,13813.376524279993,-0.15303698999923654,53041.32184272 2025-10-20,17:35:39.000,293,11125760,112485,0,1760981738,13813.517986789993,0.009093000000575557,53041.33581696 2025-10-20,17:35:40.000,293,11125759,112565,0,1760981739,13813.672921919999,0.22761603000253672,53041.37075256 2025-10-20,17:35:41.000,293,11125757,112285,0,1760981740,13813.901956459995,0.453188190003857,53041.36376544 2025-10-20,17:35:42.000,293,11125741,112805,0,1760981741,13814.11078206999,0.6928586100038956,53041.405688160005 2025-10-20,17:35:43.000,293,11125828,112445,0,1760981742,13814.252244579991,0.9536764200020116,53041.405688160005 2025-10-20,17:35:44.000,293,11125800,112445,0,1760981743,13814.380234470002,1.2074451000007684,53041.46158512 2025-10-20,17:35:45.000,293,11125792,112605,0,1760981744,13814.514960669992,1.4048207400046522,53041.48254648 2025-10-20,17:35:46.000,293,11125774,112445,0,1760981745,13814.629477939998,1.6726876800021273,53041.49652072001 2025-10-20,17:35:47.000,293,11125738,112565,0,1760981746,13814.663159489988,1.8841615800047293,53041.5594048 2025-10-20,17:35:48.000,293,11125765,112805,0,1760981747,13814.669895799998,2.0462915700045414,53041.60132752 2025-10-20,17:35:49.000,293,11125753,112245,0,1760981748,13814.649686869998,2.1661267800009227,53041.622288880004 2025-10-20,17:35:50.000,293,11125807,112285,0,1760981749,13814.663159489988,2.3141585100020166,53041.72010856 2025-10-20,17:35:51.000,293,11125698,112365,0,1760981750,13814.642950559988,2.391698940002243,53041.741069920005 2025-10-20,17:35:52.000,293,11125729,112525,0,1760981751,13814.703577349988,2.4621902400031104,53041.73408280001 2025-10-20,17:35:53.000,293,11125739,112405,0,1760981752,13814.777676759993,2.4762885000018287,53041.810941120006 2025-10-20,17:35:54.000,293,11125720,112485,0,1760981753,13814.932611889999,2.4762885000018287,53041.83190248001 2025-10-20,17:35:55.000,293,11125714,112565,0,1760981754,13815.13470119,2.5115341499986243,53041.89478656 2025-10-20,17:35:56.000,293,11125802,112165,0,1760981755,13815.39741728,2.504485019999265,53041.95068352001 2025-10-20,17:35:57.000,293,11125765,112525,0,1760981756,13815.653397059992,2.546779800002696,53041.99959336001 2025-10-20,17:35:58.000,293,11125712,112325,0,1760981757,13815.936322079993,2.5326815400039777,53041.99959336001 2025-10-20,17:35:59.000,293,11125792,112365,0,1760981758,13816.19230186,2.539730670003337,53042.097413040006 2025-10-20,17:36:00.000,293,11125740,112365,0,1760981759,13816.3539733,2.589074579998851,53042.11837440001 2025-10-20,17:36:01.000,293,11125730,112165,0,1760981760,13816.42807270999,2.6243202300029225,53042.16029712 2025-10-20,17:36:02.000,293,11125707,112805,0,1760981761,13816.441545329995,2.744155439999304,53042.20221984 2025-10-20,17:36:03.000,293,11125748,112445,0,1760981762,13816.340500679995,2.744155439999304,53042.26510392001 2025-10-20,17:36:04.000,293,11125805,112485,0,1760981763,13816.21251079,2.814646740000171,53042.293052400004 2025-10-20,17:36:05.000,293,11125789,112405,0,1760981764,13815.956531009993,2.87103978000232,53042.27907816 2025-10-20,17:36:06.000,293,11125767,112485,0,1760981765,13815.720760160002,3.0049732500046957,53042.26510392001 2025-10-20,17:36:07.000,293,11125746,112645,0,1760981766,13815.410889899991,3.1107102000023588,53042.25112968 2025-10-20,17:36:08.000,293,11125757,112485,0,1760981767,13815.17511905,3.181201500003226,53042.244142560005 2025-10-20,17:36:09.000,293,11125782,112565,0,1760981768,13814.952820819999,3.2093980200006627,53042.244142560005 2025-10-20,17:36:10.000,293,11125759,112725,0,1760981769,13814.824830929989,3.2516928000040934,53042.195232720005 2025-10-20,17:36:11.000,293,11125765,112365,0,1760981770,13814.743995209988,3.3010367099996074,53042.13933576001 2025-10-20,17:36:12.000,293,11125740,112685,0,1760981771,13814.784413069989,3.272840190002171,53042.11837440001 2025-10-20,17:36:13.000,293,11125725,112285,0,1760981772,13814.858512479994,3.2446436700047343,53042.125361520004 2025-10-20,17:36:14.000,293,11125752,112485,0,1760981773,13814.979766059994,3.1882506300025852,53042.097413040006 2025-10-20,17:36:15.000,293,11125697,112605,0,1760981774,13815.12796487999,3.1882506300025852,53042.06946456001 2025-10-20,17:36:16.000,293,11125800,112365,0,1760981775,13815.303108939996,3.1530049799985136,53042.0834388 2025-10-20,17:36:17.000,293,11125735,112685,0,1760981776,13815.525407169996,3.167103240004508,53042.076451680005 2025-10-20,17:36:18.000,293,11125753,112205,0,1760981777,13815.693814919992,3.216447150000022,53042.15331 2025-10-20,17:36:19.000,293,11125758,112205,0,1760981778,13815.882431599988,3.2587419300034526,53042.18125848 2025-10-20,17:36:20.000,293,11125752,112805,0,1760981779,13816.003685179989,3.3010367099996074,53042.11837440001 2025-10-20,17:36:21.000,293,11125773,112405,0,1760981780,13816.084520899989,3.3715280100004748,53042.16029712 2025-10-20,17:36:22.000,293,11125691,112485,0,1760981781,13816.111466139999,3.4138227900039055,53042.10440016 2025-10-20,17:36:23.000,293,11125689,112565,0,1760981782,13816.118202449994,3.3644788800011156,53042.13933576001 2025-10-20,17:36:24.000,293,11125782,112405,0,1760981783,13816.118202449994,3.3010367099996074,53042.13933576001 2025-10-20,17:36:25.000,293,11125771,112525,0,1760981784,13816.057575659994,3.1036610700029996,53042.13933576001 2025-10-20,17:36:26.000,293,11125712,112285,0,1760981785,13815.983476249989,2.9485802100025467,53042.13933576001 2025-10-20,17:36:27.000,293,11125743,112445,0,1760981786,13815.875695289993,2.744155439999304,53042.11837440001 2025-10-20,17:36:28.000,293,11125758,112405,0,1760981787,13815.808332189998,2.5326815400039777,53042.15331 2025-10-20,17:36:29.000,293,11125706,112285,0,1760981788,13815.761178020002,2.23661808000179,53042.13234864 2025-10-20,17:36:30.000,293,11125752,112485,0,1760981789,13815.767914329997,1.975800270003674,53042.076451680005 2025-10-20,17:36:31.000,293,11125736,112605,0,1760981790,13815.720760160002,1.7784246299997903,53042.05549032 2025-10-20,17:36:32.000,293,11125784,112445,0,1760981791,13815.687078609997,1.5951472500019008,53041.99959336001 2025-10-20,17:36:33.000,293,11125693,112285,0,1760981792,13815.673605989992,1.447115520000807,53041.99260624 2025-10-20,17:36:34.000,293,11125757,112845,0,1760981793,13815.700551230002,1.3131820499984315,53041.99959336001 2025-10-20,17:36:35.000,293,11125707,112325,0,1760981794,13815.720760160002,1.2144942300001276,53041.99959336001 2025-10-20,17:36:36.000,293,11125742,112685,0,1760981795,13815.707287539997,1.1087572800024645,53041.92273504001 2025-10-20,17:36:37.000,293,11125765,112445,0,1760981796,13815.720760160002,1.0453151100009563,53041.9436964 2025-10-20,17:36:38.000,293,11125790,112485,0,1760981797,13815.687078609997,0.9607255500013707,53041.85286384001 2025-10-20,17:36:39.000,293,11125768,112445,0,1760981798,13815.660133370002,0.869086860002426,53041.80395400001 2025-10-20,17:36:40.000,293,11125728,112445,0,1760981799,13815.532143479992,0.7985955600015586,53041.80395400001 2025-10-20,17:36:41.000,293,11125729,112525,0,1760981800,13815.370472039991,0.714006000001973,53041.762031280006 2025-10-20,17:36:42.000,293,11125713,112365,0,1760981801,13815.20880059999,0.6787603499979014,53041.74805704 2025-10-20,17:36:43.000,293,11125699,112285,0,1760981802,13814.959557129994,0.6153181800036691,53041.70613432 2025-10-20,17:36:44.000,293,11125797,112485,0,1760981803,13814.683368419988,0.5871216599989566,53041.66421160001 2025-10-20,17:36:45.000,293,11125763,112645,0,1760981804,13814.373498159992,0.5800725299995975,53041.63626312001 2025-10-20,17:36:46.000,293,11125755,112405,0,1760981805,13814.11078206999,0.5871216599989566,53041.51049496 2025-10-20,17:36:47.000,293,11125700,112605,0,1760981806,13813.86827490999,0.5871216599989566,53041.4895336 2025-10-20,17:36:48.000,293,11125779,112405,0,1760981807,13813.639240369994,0.6153181800036691,53041.3847268 2025-10-20,17:36:49.000,293,11125689,112125,0,1760981808,13813.464096309988,0.6576129599998239,53041.32184272 2025-10-20,17:36:50.000,293,11125766,112325,0,1760981809,13813.396733209993,0.6787603499979014,53041.26594576 2025-10-20,17:36:51.000,293,11125765,112325,0,1760981810,13813.376524279993,0.7210551300013321,53041.189087440005 2025-10-20,17:36:52.000,293,11125684,112685,0,1760981811,13813.484305239988,0.7281042600006913,53041.16812608 2025-10-20,17:36:53.000,293,11125690,112445,0,1760981812,13813.517986789993,0.6858094800045365,53041.091267760006 2025-10-20,17:36:54.000,293,11125758,112645,0,1760981813,13813.733548709999,0.6576129599998239,53041.140177600006 2025-10-20,17:36:55.000,293,11125717,112485,0,1760981814,13813.962583249995,0.6364655700017465,53041.12620336 2025-10-20,17:36:56.000,293,11125725,112445,0,1760981815,13814.164672549996,0.5941707899983157,53041.09825488 2025-10-20,17:36:57.000,293,11125723,112285,0,1760981816,13814.333080299992,0.5518760100021609,53041.09825488 2025-10-20,17:36:58.000,293,11125745,112285,0,1760981817,13814.555378529993,0.4672864500025753,53041.11222912001 2025-10-20,17:36:59.000,293,11125706,112405,0,1760981818,13814.656423179993,0.4390899299978628,53041.11222912001 2025-10-20,17:37:00.000,293,11125693,112645,0,1760981819,13814.723786279988,0.3826968900029897,53041.11222912001 2025-10-20,17:37:01.000,293,11125730,112525,0,1760981820,13814.710313659998,0.3826968900029897,53041.070306400004 2025-10-20,17:37:02.000,293,11125722,112445,0,1760981821,13814.690104729998,0.3826968900029897,53041.06331928001 2025-10-20,17:37:03.000,293,11125750,112445,0,1760981822,13814.589060079998,0.3826968900029897,53041.05633216 2025-10-20,17:37:04.000,293,11125777,112605,0,1760981823,13814.481279120002,0.39679515000170795,53041.01440944001 2025-10-20,17:37:05.000,293,11125774,112485,0,1760981824,13814.306135059996,0.41794253999978537,53041.02838368 2025-10-20,17:37:06.000,293,11125700,112445,0,1760981825,13814.124254689996,0.47433558000193443,53041.04235792001 2025-10-20,17:37:07.000,293,11125708,112285,0,1760981826,13813.9962648,0.4884338400006527,53040.98646096 2025-10-20,17:37:08.000,293,11125750,112445,0,1760981827,13813.901956459995,0.502532099999371,53040.99344808001 2025-10-20,17:37:09.000,293,11125766,112445,0,1760981828,13813.80764811999,0.4884338400006527,53041.04235792001 2025-10-20,17:37:10.000,293,11125733,112525,0,1760981829,13813.77396657,0.4249916699991445,53041.070306400004 2025-10-20,17:37:11.000,293,11125789,112365,0,1760981830,13813.75375764,0.3192547200014815,53041.02838368 2025-10-20,17:37:12.000,293,11125794,112285,0,1760981831,13813.74702132999,0.241714290001255,53040.99344808001 2025-10-20,17:37:13.000,293,11125731,112485,0,1760981832,13813.80764811999,0.12892821000423282,53040.97947384 2025-10-20,17:37:14.000,293,11125735,112525,0,1760981833,13813.86827490999,0.016142129999934696,53040.99344808001 2025-10-20,17:37:15.000,293,11125717,112565,0,1760981834,13813.962583249995,-0.09664394999708747,53040.98646096 2025-10-20,17:37:16.000,293,11125722,112525,0,1760981835,13814.02994634999,-0.2094300300013856,53040.97947384 2025-10-20,17:37:17.000,293,11125767,112685,0,1760981836,13814.07036420999,-0.2658230699962587,53041.00742232 2025-10-20,17:37:18.000,293,11125770,112845,0,1760981837,13814.144463619996,-0.3081178499996895,53040.99344808001 2025-10-20,17:37:19.000,293,11125758,112485,0,1760981838,13814.205090409996,-0.3292652399977669,53041.04235792001 2025-10-20,17:37:20.000,293,11125792,112445,0,1760981839,13814.171408859991,-0.2940195900009712,53041.06331928001 2025-10-20,17:37:21.000,293,11125778,112485,0,1760981840,13814.15793624,-0.17418437999731395,53041.11222912001 2025-10-20,17:37:22.000,293,11125748,112485,0,1760981841,13814.07036420999,-0.09664394999708747,53041.09825488 2025-10-20,17:37:23.000,293,11125753,112485,0,1760981842,13814.05015527999,-0.005005259998142719,53041.091267760006 2025-10-20,17:37:24.000,293,11125774,112285,0,1760981843,13814.003001109995,0.16417386000102852,53041.105242 2025-10-20,17:37:25.000,293,11125805,112205,0,1760981844,13814.00973741999,0.3192547200014815,53041.119216240004 2025-10-20,17:37:26.000,293,11125725,112365,0,1760981845,13813.9962648,0.5166303599980893,53041.15415184 2025-10-20,17:37:27.000,293,11125728,112565,0,1760981846,13814.00973741999,0.6858094800045365,53041.19607456 2025-10-20,17:37:28.000,293,11125757,112525,0,1760981847,13814.05015527999,0.8338412099983543,53041.20306168 2025-10-20,17:37:29.000,293,11125796,112325,0,1760981848,13814.09057313999,1.0030203300048015,53041.23101016001 2025-10-20,17:37:30.000,293,11125795,112845,0,1760981849,13814.144463619996,1.1017081500031054,53041.25197152001 2025-10-20,17:37:31.000,293,11125738,112445,0,1760981850,13814.225299339996,1.2285924899988458,53041.21703592 2025-10-20,17:37:32.000,293,11125728,112565,0,1760981851,13814.339816610001,1.3484277000025031,53041.25197152001 2025-10-20,17:37:33.000,293,11125818,112445,0,1760981852,13814.440861260002,1.4541646500001661,53041.25197152001 2025-10-20,17:37:34.000,293,11125716,112285,0,1760981853,13814.589060079998,1.55285246999847,53041.356778320005 2025-10-20,17:37:35.000,293,11125745,112765,0,1760981854,13814.696841039993,1.65154029000405,53041.41267528 2025-10-20,17:37:36.000,293,11125817,112565,0,1760981855,13814.885457719989,1.7431789800029946,53041.43363664 2025-10-20,17:37:37.000,293,11125743,112085,0,1760981856,13815.06733808999,1.8489159300006577,53041.53145632 2025-10-20,17:37:38.000,293,11125753,112565,0,1760981857,13815.23574584,1.9053089700028067,53041.622288880004 2025-10-20,17:37:39.000,293,11125689,112485,0,1760981858,13815.471516689991,1.9546528799983207,53041.629276 2025-10-20,17:37:40.000,293,11125806,112365,0,1760981859,13815.633188129992,2.0392424399979063,53041.692160080005 2025-10-20,17:37:41.000,293,11125717,112525,0,1760981860,13815.828541119998,2.074488090001978,53041.7690184 2025-10-20,17:37:42.000,293,11125776,112405,0,1760981861,13815.976739939993,2.0956354800000554,53041.83190248001 2025-10-20,17:37:43.000,293,11125719,112045,0,1760981862,13816.003685179989,2.116782869998133,53041.86683808 2025-10-20,17:37:44.000,293,11125783,112565,0,1760981863,13815.976739939993,2.1943232999983593,53041.93670928 2025-10-20,17:37:45.000,293,11125798,112485,0,1760981864,13815.929585769998,2.222519820003072,53042.027541840005 2025-10-20,17:37:46.000,293,11125753,112445,0,1760981865,13815.774650639993,2.23661808000179,53041.99959336001 2025-10-20,17:37:47.000,293,11125771,112325,0,1760981866,13815.592770269992,2.2507163400005084,53042.097413040006 2025-10-20,17:37:48.000,293,11125783,112485,0,1760981867,13815.444571449996,2.229568950002431,53042.06946456001 2025-10-20,17:37:49.000,293,11125784,112485,0,1760981868,13815.22900952999,2.222519820003072,53042.06946456001 2025-10-20,17:37:50.000,293,11125812,112445,0,1760981869,13815.080810709995,2.3000602500032983,53042.097413040006 2025-10-20,17:37:51.000,293,11125785,112285,0,1760981870,13814.932611889999,2.3212076400013757,53042.11837440001 2025-10-20,17:37:52.000,293,11125710,112525,0,1760981871,13814.892194029999,2.3776006800035248,53042.0834388 2025-10-20,17:37:53.000,293,11125768,112525,0,1760981872,13814.871985099999,2.448091980004392,53042.11837440001 2025-10-20,17:37:54.000,293,11125692,112445,0,1760981873,13814.898930339994,2.5256324100046186,53042.097413040006 2025-10-20,17:37:55.000,293,11125799,112525,0,1760981874,13814.98650236999,2.6384184900016407,53042.18824560001 2025-10-20,17:37:56.000,293,11125792,112405,0,1760981875,13815.121228569995,2.765302830004657,53042.125361520004 2025-10-20,17:37:57.000,293,11125809,112605,0,1760981876,13815.31658156,2.920383689997834,53042.15331 2025-10-20,17:37:58.000,293,11125738,112405,0,1760981877,13815.491725619991,3.0402189000014914,53042.195232720005 2025-10-20,17:37:59.000,293,11125797,112445,0,1760981878,13815.720760160002,3.1952997600019444,53042.20920696 2025-10-20,17:38:00.000,293,11125814,112725,0,1760981879,13815.895904219993,3.32923323000432,53042.244142560005 2025-10-20,17:38:01.000,293,11125782,112485,0,1760981880,13816.151883999999,3.3997245299979113,53042.27209104 2025-10-20,17:38:02.000,293,11125804,112565,0,1760981881,13816.31355544,3.4561175700000604,53042.34196224 2025-10-20,17:38:03.000,293,11125817,112525,0,1760981882,13816.49543581,3.5830019100030768,53042.36991072 2025-10-20,17:38:04.000,293,11125746,112525,0,1760981883,13816.603216769996,3.6252966899992316,53042.43279480001 2025-10-20,17:38:05.000,293,11125755,112485,0,1760981884,13816.690788799991,3.695787990000099,53042.48869176 2025-10-20,17:38:06.000,293,11125733,112645,0,1760981885,13816.710997729992,3.7803775499996846,53042.530614480005 2025-10-20,17:38:07.000,293,11125733,112525,0,1760981886,13816.697525110001,3.808574070004397,53042.59349856001 2025-10-20,17:38:08.000,293,11125816,112645,0,1760981887,13816.657107250001,3.8931636300039827,53042.62144704001 2025-10-20,17:38:09.000,293,11125730,112445,0,1760981888,13816.583007839996,3.86496710999927,53042.62144704001 2025-10-20,17:38:10.000,293,11125792,112645,0,1760981889,13816.53585367,3.8297214600024745,53042.63542128 2025-10-20,17:38:11.000,293,11125760,112365,0,1760981890,13816.461754259995,3.7733284200003254,53042.60048568001 2025-10-20,17:38:12.000,293,11125722,112645,0,1760981891,13816.44828163999,3.702837119999458,53042.60048568001 2025-10-20,17:38:13.000,293,11125776,112405,0,1760981892,13816.481963189995,3.68873886000074,53042.58651144 2025-10-20,17:38:14.000,293,11125723,112445,0,1760981893,13816.50890842999,3.63939494999795,53042.58651144 2025-10-20,17:38:15.000,293,11125834,112445,0,1760981894,13816.5560626,3.68873886000074,53042.66336976 2025-10-20,17:38:16.000,293,11125814,112645,0,1760981895,13816.57627153,3.702837119999458,53042.579524320005 2025-10-20,17:38:17.000,293,11125747,112565,0,1760981896,13816.542589979996,3.7310336400041706,53042.55157584001 2025-10-20,17:38:18.000,293,11125774,112205,0,1760981897,13816.50890842999,3.7733284200003254,53042.5376016 2025-10-20,17:38:19.000,293,11125756,112445,0,1760981898,13816.45501795,3.850868850000552,53042.54458872 2025-10-20,17:38:20.000,293,11125789,112365,0,1760981899,13816.3539733,3.8720162399986293,53042.530614480005 2025-10-20,17:38:21.000,293,11125782,112645,0,1760981900,13816.259664959995,3.8931636300039827,53042.4677304 2025-10-20,17:38:22.000,293,11125751,112445,0,1760981901,13816.199038169994,3.900212760003342,53042.49567888 2025-10-20,17:38:23.000,293,11125789,112125,0,1760981902,13816.017157799994,3.9213601500014192,53042.43978192 2025-10-20,17:38:24.000,293,11125739,112565,0,1760981903,13815.990212559998,3.9284092800007784,53042.44676904 2025-10-20,17:38:25.000,293,11125790,112645,0,1760981904,13815.929585769998,3.8931636300039827,53042.42580768001 2025-10-20,17:38:26.000,293,11125717,112645,0,1760981905,13815.902640529988,3.8438197200011928,53042.34196224 2025-10-20,17:38:27.000,293,11125764,112285,0,1760981906,13815.895904219993,3.8438197200011928,53042.34894936 2025-10-20,17:38:28.000,293,11125727,112565,0,1760981907,13815.875695289993,3.7733284200003254,53042.293052400004 2025-10-20,17:38:29.000,293,11125727,112445,0,1760981908,13815.815068499993,3.702837119999458,53042.244142560005 2025-10-20,17:38:30.000,293,11125775,112605,0,1760981909,13815.747705399997,3.604149300001154,53042.18125848 2025-10-20,17:38:31.000,293,11125795,112645,0,1760981910,13815.687078609997,3.5195597400015686,53042.21619408001 2025-10-20,17:38:32.000,293,11125726,112405,0,1760981911,13815.599506580002,3.3644788800011156,53042.20221984 2025-10-20,17:38:33.000,293,11125781,112445,0,1760981912,13815.559088720001,3.223496279999381,53042.146322880006 2025-10-20,17:38:34.000,293,11125758,112125,0,1760981913,13815.41762621,3.1459558499991545,53042.06247744 2025-10-20,17:38:35.000,293,11125793,112445,0,1760981914,13815.303108939996,2.9979241199980606,53042.02055472001 2025-10-20,17:38:36.000,293,11125750,112485,0,1760981915,13815.18859166999,2.8992362999997567,53041.957670640004 2025-10-20,17:38:37.000,293,11125738,112165,0,1760981916,13815.13470119,2.8287449999988894,53041.92273504001 2025-10-20,17:38:38.000,293,11125764,112445,0,1760981917,13815.09428333,2.800548480001453,53041.85286384001 2025-10-20,17:38:39.000,293,11125790,112685,0,1760981918,13815.121228569995,2.814646740000171,53041.8388896 2025-10-20,17:38:40.000,293,11125742,112525,0,1760981919,13815.14817380999,2.913334559998475,53041.6991472 2025-10-20,17:38:41.000,293,11125725,112525,0,1760981920,13815.18859166999,2.9979241199980606,53041.6991472 2025-10-20,17:38:42.000,293,11125804,112645,0,1760981921,13815.24921845999,3.1107102000023588,53041.66421160001 2025-10-20,17:38:43.000,293,11125724,112365,0,1760981922,13815.29637263,3.223496279999381,53041.60132752 2025-10-20,17:38:44.000,293,11125714,112645,0,1760981923,13815.431098829991,3.378577139999834,53041.5594048 2025-10-20,17:38:45.000,293,11125817,112405,0,1760981924,13815.518670860001,3.4702158299987786,53041.58735328001 2025-10-20,17:38:46.000,293,11125795,112485,0,1760981925,13815.626451819997,3.597100170001795,53041.51748208001 2025-10-20,17:38:47.000,293,11125825,112645,0,1760981926,13815.687078609997,3.702837119999458,53041.4895336 2025-10-20,17:38:48.000,293,11125752,112525,0,1760981927,13815.687078609997,3.745131900002889,53041.43363664 2025-10-20,17:38:49.000,293,11125710,112565,0,1760981928,13815.619715510002,3.7803775499996846,53041.41966240001 2025-10-20,17:38:50.000,293,11125737,112445,0,1760981929,13815.484989309996,3.8367705900018336,53041.39171392 2025-10-20,17:38:51.000,293,11125745,112485,0,1760981930,13815.390680969991,3.794475809998403,53041.44062376 2025-10-20,17:38:52.000,293,11125764,112365,0,1760981931,13815.17511905,3.695787990000099,53041.33581696 2025-10-20,17:38:53.000,293,11125786,112765,0,1760981932,13814.885457719989,3.653493210003944,53041.286907120004 2025-10-20,17:38:54.000,293,11125780,112365,0,1760981933,13814.589060079998,3.547756259999005,53041.22402304 2025-10-20,17:38:55.000,293,11125772,112485,0,1760981934,13814.225299339996,3.3997245299979113,53041.18210032001 2025-10-20,17:38:56.000,293,11125766,112485,0,1760981935,13813.93563801,3.3010367099996074,53041.16113896001 2025-10-20,17:38:57.000,293,11125725,112525,0,1760981936,13813.605558819989,3.174152370003867,53041.02838368 2025-10-20,17:38:58.000,293,11125770,112365,0,1760981937,13813.356315349993,3.0966119400036405,53041.00742232 2025-10-20,17:38:59.000,293,11125735,112485,0,1760981938,13813.120544500001,3.068415419998928,53040.951525360004 2025-10-20,17:39:00.000,293,11125791,112445,0,1760981939,13812.95887306,3.1036610700029996,53040.82575720001 2025-10-20,17:39:01.000,293,11125790,112525,0,1760981940,13812.844355789995,3.1459558499991545,53040.783834480004 2025-10-20,17:39:02.000,293,11125741,112645,0,1760981941,13812.81067423999,3.216447150000022,53040.72793752001 2025-10-20,17:39:03.000,293,11125775,112605,0,1760981942,13812.89824627,3.3503806200023973,53040.66505344 2025-10-20,17:39:04.000,293,11125734,112565,0,1760981943,13813.012763539991,3.540707129999646,53040.616143600004 2025-10-20,17:39:05.000,293,11125759,112645,0,1760981944,13813.201380220002,3.745131900002889,53040.52531104 2025-10-20,17:39:06.000,293,11125828,112645,0,1760981945,13813.363051660002,3.9354584100001375,53040.55325952 2025-10-20,17:39:07.000,293,11125799,112445,0,1760981946,13813.598822509994,4.203325350004889,53040.567233760004 2025-10-20,17:39:08.000,293,11125733,112485,0,1760981947,13813.81438443,4.442995769997651,53040.518323920005 2025-10-20,17:39:09.000,293,11125729,112725,0,1760981948,13814.02994634999,4.73201010000048,53040.55325952 2025-10-20,17:39:10.000,293,11125749,112445,0,1760981949,13814.15793624,4.9575822600018,53040.59518224 2025-10-20,17:39:11.000,293,11125787,112605,0,1760981950,13814.319607680001,5.147908769999049,53040.6510792 2025-10-20,17:39:12.000,293,11125793,112365,0,1760981951,13814.427388639997,5.288891370000783,53040.65806632001 2025-10-20,17:39:13.000,293,11125734,112645,0,1760981952,13814.474542809992,5.4016774499978055,53040.69300192 2025-10-20,17:39:14.000,293,11125757,112685,0,1760981953,13814.528433289997,5.4157757100038,53040.67902768001 2025-10-20,17:39:15.000,293,11125810,112645,0,1760981954,13814.488015429997,5.4157757100038,53040.74191176 2025-10-20,17:39:16.000,293,11125737,112525,0,1760981955,13814.440861260002,5.373480930000369,53040.734924640004 2025-10-20,17:39:17.000,293,11125749,112525,0,1760981956,13814.373498159992,5.352333540002292,53040.74889888001 2025-10-20,17:39:18.000,293,11125722,112525,0,1760981957,13814.245508269996,5.281842240001424,53040.70697616001 2025-10-20,17:39:19.000,293,11125757,112525,0,1760981958,13814.11078206999,5.1902035500024795,53040.69300192 2025-10-20,17:39:20.000,293,11125774,112605,0,1760981959,13813.962583249995,5.112663120002253,53040.77684736001 2025-10-20,17:39:21.000,293,11125757,112725,0,1760981960,13813.760493949994,5.063319209999463,53040.74191176 2025-10-20,17:39:22.000,293,11125756,112685,0,1760981961,13813.592086199998,5.042171820001386,53040.72793752001 2025-10-20,17:39:23.000,293,11125782,112205,0,1760981962,13813.423678449988,5.063319209999463,53040.69998904 2025-10-20,17:39:24.000,293,11125728,112565,0,1760981963,13813.221589150002,5.028073560002667,53040.67204056 2025-10-20,17:39:25.000,293,11125682,112565,0,1760981964,13813.093599259992,5.063319209999463,53040.65806632001 2025-10-20,17:39:26.000,293,11125717,112565,0,1760981965,13812.95887306,5.084466600004816,53040.63011784001 2025-10-20,17:39:27.000,293,11125739,112485,0,1760981966,13812.85109209999,5.154957899998408,53040.55325952 2025-10-20,17:39:28.000,293,11125797,112405,0,1760981967,13812.85109209999,5.218400069999916,53040.5462724 2025-10-20,17:39:29.000,293,11125716,112805,0,1760981968,13812.89150995999,5.267743980002706,53040.5462724 2025-10-20,17:39:30.000,293,11125746,112725,0,1760981969,13812.952136749991,5.324137020004855,53040.55325952 2025-10-20,17:39:31.000,293,11125791,112805,0,1760981970,13813.093599259992,5.4016774499978055,53040.51133680001 2025-10-20,17:39:32.000,293,11125736,112525,0,1760981971,13813.282215940002,5.500365270003385,53040.60216936 2025-10-20,17:39:33.000,293,11125758,112045,0,1760981972,13813.517986789993,5.570856570004253,53040.56024664001 2025-10-20,17:39:34.000,293,11125706,112485,0,1760981973,13813.699867159994,5.641347869997844,53040.60915648001 2025-10-20,17:39:35.000,293,11125749,112685,0,1760981974,13813.841329669995,5.704790039999352,53040.588195120006 2025-10-20,17:39:36.000,293,11125758,112725,0,1760981975,13813.96931955999,5.838723510001728,53040.62313072 2025-10-20,17:39:37.000,293,11125709,112445,0,1760981976,13814.05015527999,5.937411330000032,53040.72793752001 2025-10-20,17:39:38.000,293,11125735,112445,0,1760981977,13814.104045759996,6.113639579998562,53040.74889888001 2025-10-20,17:39:39.000,293,11125702,112645,0,1760981978,13814.11751838,6.254622180000297,53040.77684736001 2025-10-20,17:39:40.000,293,11125768,112485,0,1760981979,13814.13772731,6.40970304000075,53040.86767992 2025-10-20,17:39:41.000,293,11125707,112725,0,1760981980,13814.003001109995,6.600029549997998,53040.88165416 2025-10-20,17:39:42.000,293,11125730,112565,0,1760981981,13813.94911062999,6.776257800003805,53040.91658976001 2025-10-20,17:39:43.000,293,11125763,112605,0,1760981982,13813.85480229,6.987731699999131,53040.96549960001 2025-10-20,17:39:44.000,293,11125696,112485,0,1760981983,13813.733548709999,7.171009080004296,53040.97947384 2025-10-20,17:39:45.000,293,11125753,112805,0,1760981984,13813.659449299994,7.297893420000037,53040.951525360004 2025-10-20,17:39:46.000,293,11125748,112645,0,1760981985,13813.558404649993,7.481170799997926,53040.97947384 2025-10-20,17:39:47.000,293,11125739,112525,0,1760981986,13813.524723099988,7.572809490004147,53040.97947384 2025-10-20,17:39:48.000,293,11125771,112685,0,1760981987,13813.464096309988,7.643300789997738,53040.97947384 2025-10-20,17:39:49.000,293,11125685,112845,0,1760981988,13813.450623689998,7.671497310002451,53041.05633216 2025-10-20,17:39:50.000,293,11125760,112605,0,1760981989,13813.416942139993,7.67854644000181,53041.01440944001 2025-10-20,17:39:51.000,293,11125707,112605,0,1760981990,13813.437151069993,7.741988610003318,53041.070306400004 2025-10-20,17:39:52.000,293,11125774,112645,0,1760981991,13813.457359999993,7.7067429599992465,53041.08428064001 2025-10-20,17:39:53.000,293,11125745,112445,0,1760981992,13813.470832619998,7.7278903500046,53041.04934504 2025-10-20,17:39:54.000,293,11125738,112365,0,1760981993,13813.511250479998,7.7560868700020364,53041.08428064001 2025-10-20,17:39:55.000,293,11125722,112445,0,1760981994,13813.484305239988,7.784283389999473,53041.070306400004 2025-10-20,17:39:56.000,293,11125720,112445,0,1760981995,13813.470832619998,7.868872949999059,53041.02838368 2025-10-20,17:39:57.000,293,11125751,112645,0,1760981996,13813.356315349993,7.911167730002489,53041.00742232 2025-10-20,17:39:58.000,293,11125781,112565,0,1760981997,13813.241798080002,8.03100293999887,53041.021396560005 2025-10-20,17:39:59.000,293,11125767,112805,0,1760981998,13813.140753430001,8.164936410001246,53040.95851248 2025-10-20,17:40:00.000,293,11125788,112725,0,1760981999,13812.985818299996,8.256575100000191,53041.0004352 2025-10-20,17:40:01.000,293,11125733,112645,0,1760982000,13812.91171888999,8.31296814000234,53040.88864128 2025-10-20,17:40:02.000,293,11125777,112805,0,1760982001,13812.77025637999,8.390508570002567,53040.89562840001 2025-10-20,17:40:03.000,293,11125791,112765,0,1760982002,13812.75004744999,8.418705090000003,53040.88165416 2025-10-20,17:40:04.000,293,11125788,112525,0,1760982003,13812.743311139995,8.54558943000302,53040.82575720001 2025-10-20,17:40:05.000,293,11125716,112565,0,1760982004,13812.783728999995,8.601982469997893,53040.83274432 2025-10-20,17:40:06.000,293,11125747,112445,0,1760982005,13812.985818299996,8.658375510000042,53040.853705680005 2025-10-20,17:40:07.000,293,11125681,112485,0,1760982006,13813.160962360002,8.750014199998986,53040.81877008 2025-10-20,17:40:08.000,293,11125728,112605,0,1760982007,13813.430414759998,8.876898540002003,53040.89562840001 2025-10-20,17:40:09.000,293,11125784,112445,0,1760982008,13813.68639453999,9.024930270003097,53040.902615520004 2025-10-20,17:40:10.000,293,11125769,112685,0,1760982009,13813.91542908,9.18001113000355,53040.89562840001 2025-10-20,17:40:11.000,293,11125733,112805,0,1760982010,13814.083836829996,9.34919025000272,53040.951525360004 2025-10-20,17:40:12.000,293,11125796,112645,0,1760982011,13814.15793624,9.546565889999329,53040.99344808001 2025-10-20,17:40:13.000,293,11125707,112645,0,1760982012,13814.144463619996,9.694597620000422,53040.96549960001 2025-10-20,17:40:14.000,293,11125713,112685,0,1760982013,13814.02994634999,9.800334569998085,53040.98646096 2025-10-20,17:40:15.000,293,11125775,112525,0,1760982014,13813.841329669995,9.870825869998953,53041.0004352 2025-10-20,17:40:16.000,293,11125773,112645,0,1760982015,13813.645976679989,9.927218910001102,53041.01440944001 2025-10-20,17:40:17.000,293,11125754,112245,0,1760982016,13813.356315349993,9.913120650002384,53040.98646096 2025-10-20,17:40:18.000,293,11125743,112645,0,1760982017,13813.127280809997,9.849678480000875,53040.91658976001 2025-10-20,17:40:19.000,293,11125743,112805,0,1760982018,13812.83761948,9.736892400003853,53040.91658976001 2025-10-20,17:40:20.000,293,11125800,112485,0,1760982019,13812.70962958999,9.645253710004908,53040.8606928 2025-10-20,17:40:21.000,293,11125798,112525,0,1760982020,13812.57490339,9.476074589998461,53040.7908216 2025-10-20,17:40:22.000,293,11125757,112725,0,1760982021,13812.50754028999,9.391485029998876,53040.755886000006 2025-10-20,17:40:23.000,293,11125766,112725,0,1760982022,13812.601848629994,9.292797210000572,53040.70697616001 2025-10-20,17:40:24.000,293,11125740,112565,0,1760982023,13812.702893279995,9.278698950001854,53040.67902768001 2025-10-20,17:40:25.000,293,11125762,112725,0,1760982024,13812.87130102999,9.187060260002909,53040.60216936 2025-10-20,17:40:26.000,293,11125700,112405,0,1760982025,13813.073390329992,9.144765479999478,53040.64409208 2025-10-20,17:40:27.000,293,11125745,112805,0,1760982026,13813.329370109997,9.201158520001627,53040.6510792 2025-10-20,17:40:28.000,293,11125721,112605,0,1760982027,13813.544932029989,9.215256780000345,53040.58120800001 2025-10-20,17:40:29.000,293,11125751,112765,0,1760982028,13813.760493949994,471.1940895900043,53040.59518224 2025-10-20,17:40:30.000,293,11125783,112965,0,1760982029,13813.962583249995,9.454927200000384,53040.62313072 2025-10-20,17:40:31.000,293,11125719,112805,0,1760982030,13814.13099099999,9.546565889999329,53040.56024664001 2025-10-20,17:40:32.000,293,11125729,112445,0,1760982031,13814.211826719991,9.7157450099985,53040.57422088 2025-10-20,17:40:33.000,293,11125757,112845,0,1760982032,13814.245508269996,9.856727610000235,53040.57422088 2025-10-20,17:40:34.000,293,11125784,112525,0,1760982033,13814.1983541,10.025906729999406,53040.588195120006 2025-10-20,17:40:35.000,293,11125705,112605,0,1760982034,13814.07710052,10.152791070002422,53040.53229816 2025-10-20,17:40:36.000,293,11125750,112285,0,1760982035,13813.86827490999,10.237380630002008,53040.58120800001 2025-10-20,17:40:37.000,293,11125750,112845,0,1760982036,13813.652712989999,10.265577149999444,53040.616143600004 2025-10-20,17:40:38.000,293,11125736,112485,0,1760982037,13813.403469520003,10.251478890000726,53040.51133680001 2025-10-20,17:40:39.000,293,11125745,112645,0,1760982038,13813.187907599997,10.180987589999859,53040.51133680001 2025-10-20,17:40:40.000,293,11125745,112845,0,1760982039,13813.012763539991,10.110496289998991,53040.49037544001 2025-10-20,17:40:41.000,293,11125825,112725,0,1760982040,13812.9184552,10.025906729999406,53040.46242696001 2025-10-20,17:40:42.000,293,11125722,112645,0,1760982041,13812.89824627,9.969513690004533,53040.45543984 2025-10-20,17:40:43.000,293,11125768,112685,0,1760982042,13812.972345679991,9.884924129997671,53040.420504240006 2025-10-20,17:40:44.000,293,11125777,112525,0,1760982043,13813.181171290002,9.849678480000875,53040.399542880004 2025-10-20,17:40:45.000,293,11125721,112405,0,1760982044,13813.383260590002,9.899022390003665,53040.34364592001 2025-10-20,17:40:46.000,293,11125682,112325,0,1760982045,13813.666185609989,9.821481960003439,53040.32268456001 2025-10-20,17:40:47.000,293,11125762,112685,0,1760982046,13813.91542908,9.877874999998312,53040.37159440001 2025-10-20,17:40:48.000,293,11125756,112445,0,1760982047,13814.17814517,9.913120650002384,53040.37858152 2025-10-20,17:40:49.000,293,11125714,112645,0,1760982048,13814.353289229992,9.94836629999918,53040.36460728 2025-10-20,17:40:50.000,293,11125703,112845,0,1760982049,13814.488015429997,9.94131716999982,53040.420504240006 2025-10-20,17:40:51.000,293,11125787,112605,0,1760982050,13814.568851149997,9.913120650002384,53040.32268456001 2025-10-20,17:40:52.000,293,11125721,112685,0,1760982051,13814.521696980002,9.884924129997671,53040.37159440001 2025-10-20,17:40:53.000,293,11125773,112685,0,1760982052,13814.440861260002,9.76508892000129,53040.35762016 2025-10-20,17:40:54.000,293,11125743,112605,0,1760982053,13814.312871369992,9.631155449998914,53040.32967168 2025-10-20,17:40:55.000,293,11125766,112725,0,1760982054,13814.17814517,9.412632420004229,53040.301723200006 2025-10-20,17:40:56.000,293,11125683,112765,0,1760982055,13814.00973741999,9.165912870004831,53040.2667876 2025-10-20,17:40:57.000,293,11125680,112725,0,1760982056,13813.95584694,8.961488100001588,53040.22486488001 2025-10-20,17:40:58.000,293,11125811,112525,0,1760982057,13813.90869276999,8.757063329998346,53040.20390352001 2025-10-20,17:40:59.000,293,11125723,112645,0,1760982058,13813.97605587,8.630178990002605,53040.31569744 2025-10-20,17:41:00.000,293,11125786,112885,0,1760982059,13814.104045759996,8.54558943000302,53040.252813360006 2025-10-20,17:41:01.000,293,11125753,112605,0,1760982060,13814.258980890001,8.482147260001511,53040.23883912 2025-10-20,17:41:02.000,293,11125788,112805,0,1760982061,13814.555378529993,8.48919639000087,53040.28774896 2025-10-20,17:41:03.000,293,11125750,112765,0,1760982062,13814.885457719989,8.573785950000456,53040.30871032 2025-10-20,17:41:04.000,293,11125743,112485,0,1760982063,13815.31658156,8.700670290003472,53040.399542880004 2025-10-20,17:41:05.000,293,11125790,112645,0,1760982064,13815.626451819997,8.869849410002644,53040.420504240006 2025-10-20,17:41:06.000,293,11125768,112725,0,1760982065,13815.990212559998,9.010832010004378,53040.51133680001 2025-10-20,17:41:07.000,293,11125765,112525,0,1760982066,13816.300082819995,9.229355039999064,53040.56024664001 2025-10-20,17:41:08.000,293,11125684,112885,0,1760982067,13816.502172119996,9.398534159998235,53040.58120800001 2025-10-20,17:41:09.000,293,11125763,112885,0,1760982068,13816.636898320001,9.560664149998047,53040.62313072 2025-10-20,17:41:10.000,293,11125699,112725,0,1760982069,13816.717734040001,9.7157450099985,53040.76986024 2025-10-20,17:41:11.000,293,11125739,112605,0,1760982070,13816.710997729992,9.772138050000649,53040.804795840006 2025-10-20,17:41:12.000,293,11125755,112565,0,1760982071,13816.663843559996,9.750990660002572,53040.77684736001 2025-10-20,17:41:13.000,293,11125746,112645,0,1760982072,13816.542589979996,9.75803979000193,53040.853705680005 2025-10-20,17:41:14.000,293,11125707,112805,0,1760982073,13816.39439116,9.645253710004908,53040.89562840001 2025-10-20,17:41:15.000,293,11125712,113005,0,1760982074,13816.20577447999,9.48312371999782,53040.8606928 2025-10-20,17:41:16.000,293,11125719,112565,0,1760982075,13815.990212559998,9.208207650000986,53040.88864128 2025-10-20,17:41:17.000,293,11125784,112565,0,1760982076,13815.801595880002,8.933291580004152,53040.91658976001 2025-10-20,17:41:18.000,293,11125776,112845,0,1760982077,13815.612979199992,8.594933339998533,53040.88864128 2025-10-20,17:41:19.000,293,11125774,112965,0,1760982078,13815.437835140001,8.327066400001058,53040.902615520004 2025-10-20,17:41:20.000,293,11125781,112845,0,1760982079,13815.33679049,8.073297720002302,53040.91658976001 2025-10-20,17:41:21.000,293,11125730,112645,0,1760982080,13815.262691079995,7.777234260000114,53040.86767992 2025-10-20,17:41:22.000,293,11125733,112645,0,1760982081,13815.28963631999,7.699693829999887,53040.86767992 2025-10-20,17:41:23.000,293,11125739,112885,0,1760982082,13815.37720835,7.7067429599992465,53040.8606928 2025-10-20,17:41:24.000,293,11125793,112605,0,1760982083,13815.525407169996,7.734939480003959,53040.930564 2025-10-20,17:41:25.000,293,11125789,112725,0,1760982084,13815.740969090002,7.868872949999059,53040.93755112 2025-10-20,17:41:26.000,293,11125792,112485,0,1760982085,13815.895904219993,8.03805206999823,53041.00742232 2025-10-20,17:41:27.000,293,11125726,112765,0,1760982086,13816.151883999999,8.249525970000832,53041.04235792001 2025-10-20,17:41:28.000,293,11125751,112645,0,1760982087,13816.360709609995,8.468049000002793,53041.04934504 2025-10-20,17:41:29.000,293,11125724,112765,0,1760982088,13816.562798909996,8.693621160004113,53041.06331928001 2025-10-20,17:41:30.000,293,11125754,112725,0,1760982089,13816.744679279996,8.855751150003925,53041.09825488 2025-10-20,17:41:31.000,293,11125835,112725,0,1760982090,13816.919823340002,8.912144189998799,53041.119216240004 2025-10-20,17:41:32.000,293,11125770,112605,0,1760982091,13817.108440019998,8.989684619999025,53041.19607456 2025-10-20,17:41:33.000,293,11125794,112605,0,1760982092,13817.209484669998,8.975586360000307,53041.26594576 2025-10-20,17:41:34.000,293,11125703,112725,0,1760982093,13817.357683489994,8.89804593000008,53041.29389424 2025-10-20,17:41:35.000,293,11125803,112605,0,1760982094,13817.51261862,8.848702020004566,53041.426649520006 2025-10-20,17:41:36.000,293,11125717,112565,0,1760982095,13817.660817439995,8.700670290003472,53041.49652072001 2025-10-20,17:41:37.000,293,11125773,112645,0,1760982096,13817.802279949996,8.616080730003887,53041.5594048 2025-10-20,17:41:38.000,293,11125753,112685,0,1760982097,13817.930269839992,8.460999870003434,53041.524469200005 2025-10-20,17:41:39.000,293,11125729,112765,0,1760982098,13818.085204969997,8.390508570002567,53041.60132752 2025-10-20,17:41:40.000,293,11125734,112845,0,1760982099,13818.246876409998,8.355262919998495,53041.66421160001 2025-10-20,17:41:41.000,293,11125711,112805,0,1760982100,13818.307503199998,8.341164659999777,53041.71312144001 2025-10-20,17:41:42.000,293,11125709,112885,0,1760982101,13818.435493089994,8.383459440003207,53041.78299264001 2025-10-20,17:41:43.000,293,11125742,112645,0,1760982102,13818.516328809994,8.418705090000003,53041.82491536 2025-10-20,17:41:44.000,293,11125782,112765,0,1760982103,13818.54327404999,8.49624552000023,53041.859850960005 2025-10-20,17:41:45.000,293,11125741,112725,0,1760982104,13818.536537739994,8.580835079999815,53041.92273504001 2025-10-20,17:41:46.000,293,11125765,112645,0,1760982105,13818.496119879994,8.67247376999876,53041.95068352001 2025-10-20,17:41:47.000,293,11125723,112845,0,1760982106,13818.448965709998,8.785259850003058,53041.96465776 2025-10-20,17:41:48.000,293,11125724,112765,0,1760982107,13818.341184749988,8.841652889997931,53041.9436964 2025-10-20,17:41:49.000,293,11125708,112645,0,1760982108,13818.280557959988,8.919193319998158,53042.00658048 2025-10-20,17:41:50.000,293,11125779,112645,0,1760982109,13818.172776999992,8.94738984000287,53042.0135676 2025-10-20,17:41:51.000,293,11125788,112805,0,1760982110,13818.105413899997,8.975586360000307,53042.06946456001 2025-10-20,17:41:52.000,293,11125769,112645,0,1760982111,13818.064996039997,8.975586360000307,53041.99260624 2025-10-20,17:41:53.000,293,11125743,112725,0,1760982112,13818.004369249997,8.989684619999025,53042.06247744 2025-10-20,17:41:54.000,293,11125664,112885,0,1760982113,13817.990896629992,8.961488100001588,53042.06247744 2025-10-20,17:41:55.000,293,11125695,112685,0,1760982114,13818.004369249997,8.90509505999944,53042.0834388 2025-10-20,17:41:56.000,293,11125730,112765,0,1760982115,13818.058259730002,8.862800280003285,53042.0834388 2025-10-20,17:41:57.000,293,11125794,112805,0,1760982116,13818.166040689997,8.813456370000495,53042.13234864 2025-10-20,17:41:58.000,293,11125778,113005,0,1760982117,13818.273821649993,8.742965069999627,53042.076451680005 2025-10-20,17:41:59.000,293,11125716,112965,0,1760982118,13818.422020469989,8.764112459997705,53042.11837440001 2025-10-20,17:42:00.000,293,11125790,113005,0,1760982119,13818.58369190999,8.728866810000909,53042.15331 2025-10-20,17:42:01.000,293,11125718,112805,0,1760982120,13818.77230859,8.728866810000909,53042.146322880006 2025-10-20,17:42:02.000,293,11125782,112445,0,1760982121,13818.920507409995,8.735915940000268,53042.25811680001 2025-10-20,17:42:03.000,293,11125790,112885,0,1760982122,13819.082178849996,8.757063329998346,53042.34196224 2025-10-20,17:42:04.000,293,11125740,113125,0,1760982123,13819.149541949992,8.820505499999854,53042.28606528001 2025-10-20,17:42:05.000,293,11125679,112805,0,1760982124,13819.237113980002,8.848702020004566,53042.37689784 2025-10-20,17:42:06.000,293,11125761,112645,0,1760982125,13819.317949700002,8.883947670001362,53042.43279480001 2025-10-20,17:42:07.000,293,11125713,112925,0,1760982126,13819.365103869997,8.890996800000721,53042.47471752001 2025-10-20,17:42:08.000,293,11125765,112765,0,1760982127,13819.418994350002,8.862800280003285,53042.52362736001 2025-10-20,17:42:09.000,293,11125744,112525,0,1760982128,13819.418994350002,8.876898540002003,53042.54458872 2025-10-20,17:42:10.000,293,11125760,112805,0,1760982129,13819.378576490002,8.834603759998572,53042.59349856001 2025-10-20,17:42:11.000,293,11125748,112765,0,1760982130,13819.351631249992,8.806407240001136,53042.60048568001 2025-10-20,17:42:12.000,293,11125733,112805,0,1760982131,13819.264059219997,8.785259850003058,53042.67035688001 2025-10-20,17:42:13.000,293,11125745,112885,0,1760982132,13819.264059219997,8.77116159000434,53042.66336976 2025-10-20,17:42:14.000,293,11125808,112885,0,1760982133,13819.257322910002,8.735915940000268,53042.68433112 2025-10-20,17:42:15.000,293,11125770,112965,0,1760982134,13819.237113980002,8.707719420002832,53042.68433112 2025-10-20,17:42:16.000,293,11125735,112685,0,1760982135,13819.203432429997,8.728866810000909,53042.72625384 2025-10-20,17:42:17.000,293,11125787,112845,0,1760982136,13819.163014569996,8.742965069999627,53042.74022808001 2025-10-20,17:42:18.000,293,11125724,112765,0,1760982137,13819.203432429997,8.806407240001136,53042.73324096 2025-10-20,17:42:19.000,293,11125784,112805,0,1760982138,13819.122596709996,8.869849410002644,53042.7122796 2025-10-20,17:42:20.000,293,11125748,112525,0,1760982139,13819.075442540001,8.890996800000721,53042.747215200005 2025-10-20,17:42:21.000,293,11125784,112645,0,1760982140,13819.008079439991,8.912144189998799,53042.75420232 2025-10-20,17:42:22.000,293,11125799,112885,0,1760982141,13818.960925269996,8.975586360000307,53042.73324096 2025-10-20,17:42:23.000,293,11125835,112765,0,1760982142,13818.799253829995,8.94738984000287,53042.677344 2025-10-20,17:42:24.000,293,11125723,112885,0,1760982143,13818.62410976999,8.940340710003511,53042.677344 2025-10-20,17:42:25.000,293,11125737,112725,0,1760982144,13818.388338919998,8.919193319998158,53042.67035688001 2025-10-20,17:42:26.000,293,11125757,112725,0,1760982145,13818.159304380002,8.785259850003058,53042.64240840001 2025-10-20,17:42:27.000,293,11125819,112885,0,1760982146,13818.004369249997,8.644277250001323,53042.61445992 2025-10-20,17:42:28.000,293,11125796,112925,0,1760982147,13817.81575257,8.524442039997666,53042.54458872 2025-10-20,17:42:29.000,293,11125817,112565,0,1760982148,13817.620399579995,8.397557700001926,53042.530614480005 2025-10-20,17:42:30.000,293,11125823,112685,0,1760982149,13817.51261862,8.242476840001473,53042.51664024 2025-10-20,17:42:31.000,293,11125729,112645,0,1760982150,13817.4317829,8.094445110000379,53042.44676904 2025-10-20,17:42:32.000,293,11125789,112685,0,1760982151,13817.36441979999,7.981659030003357,53042.40484632001 2025-10-20,17:42:33.000,293,11125729,112845,0,1760982152,13817.36441979999,7.85477469000034,53042.327988 2025-10-20,17:42:34.000,293,11125795,112685,0,1760982153,13817.45199183,7.749037740002677,53042.34196224 2025-10-20,17:42:35.000,293,11125759,112805,0,1760982154,13817.47220076,7.6573990500037326,53042.27907816 2025-10-20,17:42:36.000,293,11125801,112605,0,1760982155,13817.54630016999,7.650349920004373,53042.25112968 2025-10-20,17:42:37.000,293,11125700,112645,0,1760982156,13817.60692695999,7.6010060100015835,53042.20920696 2025-10-20,17:42:38.000,293,11125724,112405,0,1760982157,13817.620399579995,7.615104270000302,53042.20221984 2025-10-20,17:42:39.000,293,11125696,112605,0,1760982158,13817.66755374999,7.558711229998153,53042.17427136 2025-10-20,17:42:40.000,293,11125788,113045,0,1760982159,13817.68776267999,7.579858620003506,53042.17427136 2025-10-20,17:42:41.000,293,11125742,112845,0,1760982160,13817.71470792,7.593956880002224,53042.18824560001 2025-10-20,17:42:42.000,293,11125764,112805,0,1760982161,13817.66755374999,7.537563840000075,53042.18824560001 2025-10-20,17:42:43.000,293,11125770,112645,0,1760982162,13817.681026369995,7.467072539999208,53042.195232720005 2025-10-20,17:42:44.000,293,11125731,112725,0,1760982163,13817.65408113,7.417728630003694,53042.18824560001 2025-10-20,17:42:45.000,293,11125824,112685,0,1760982164,13817.62713588999,7.297893420000037,53042.27209104 2025-10-20,17:42:46.000,293,11125774,112885,0,1760982165,13817.57324541,7.206254730001092,53042.18824560001 2025-10-20,17:42:47.000,293,11125810,112405,0,1760982166,13817.52609123999,7.100517780003429,53042.16728424001 2025-10-20,17:42:48.000,293,11125762,112765,0,1760982167,13817.41157397,6.987731699999131,53042.18125848 2025-10-20,17:42:49.000,293,11125757,112965,0,1760982168,13817.243166219989,6.853798230004031,53042.09042592001 2025-10-20,17:42:50.000,293,11125728,112885,0,1760982169,13817.074758469993,6.733963020000374,53042.09042592001 2025-10-20,17:42:51.000,293,11125775,112565,0,1760982170,13816.832251309992,6.571833030000562,53042.05549032 2025-10-20,17:42:52.000,293,11125733,112845,0,1760982171,13816.623425699996,6.444948690004821,53041.97164488001 2025-10-20,17:42:53.000,293,11125697,112765,0,1760982172,13816.401127469995,6.311015220002446,53041.859850960005 2025-10-20,17:42:54.000,293,11125715,112765,0,1760982173,13816.158620309994,6.170032620000711,53041.8738252 2025-10-20,17:42:55.000,293,11125771,112805,0,1760982174,13815.936322079993,6.05019741000433,53041.789979760004 2025-10-20,17:42:56.000,293,11125735,112525,0,1760982175,13815.734232779992,5.937411330000032,53041.72709568 2025-10-20,17:42:57.000,293,11125701,112965,0,1760982176,13815.639924440002,5.909214810002595,53041.68517296001 2025-10-20,17:42:58.000,293,11125713,112445,0,1760982177,13815.518670860001,5.82462525000301,53041.56639192001 2025-10-20,17:42:59.000,293,11125782,112965,0,1760982178,13815.525407169996,5.782330469999579,53041.4895336 2025-10-20,17:43:00.000,293,11125790,112765,0,1760982179,13815.552352409992,5.796428729998297,53041.43363664 2025-10-20,17:43:01.000,293,11125763,112605,0,1760982180,13815.653397059992,5.82462525000301,53041.426649520006 2025-10-20,17:43:02.000,293,11125694,112925,0,1760982181,13815.801595880002,5.845772640001087,53041.41267528 2025-10-20,17:43:03.000,293,11125713,112805,0,1760982182,13815.963267319989,5.902165680003236,53041.426649520006 2025-10-20,17:43:04.000,293,11125752,112765,0,1760982183,13816.138411379994,5.9797061100034625,53041.39870104001 2025-10-20,17:43:05.000,293,11125743,113125,0,1760982184,13816.28661019999,6.057246540003689,53041.41966240001 2025-10-20,17:43:06.000,293,11125735,112725,0,1760982185,13816.42807270999,6.1347869700039155,53041.39870104001 2025-10-20,17:43:07.000,293,11125757,112765,0,1760982186,13816.53585367,6.191180009998789,53041.44761088001 2025-10-20,17:43:08.000,293,11125711,112885,0,1760982187,13816.59648046,6.296916960003728,53041.44761088001 2025-10-20,17:43:09.000,293,11125690,112805,0,1760982188,13816.684052489996,6.353309999998601,53041.50350784 2025-10-20,17:43:10.000,293,11125743,112845,0,1760982189,13816.724470349996,6.416752170000109,53041.524469200005 2025-10-20,17:43:11.000,293,11125723,112765,0,1760982190,13816.737942970001,6.487243470000976,53041.58735328001 2025-10-20,17:43:12.000,293,11125688,112805,0,1760982191,13816.677316180001,6.557734770001844,53041.629276 2025-10-20,17:43:13.000,293,11125723,112685,0,1760982192,13816.589744149991,6.649373460000788,53041.67818584 2025-10-20,17:43:14.000,293,11125752,112605,0,1760982193,13816.441545329995,6.748061279999092,53041.65023736 2025-10-20,17:43:15.000,293,11125806,112805,0,1760982194,13816.34723698999,6.804454320001241,53041.72010856 2025-10-20,17:43:16.000,293,11125747,112805,0,1760982195,13816.21251079,6.896093010000186,53041.6991472 2025-10-20,17:43:17.000,293,11125710,112805,0,1760982196,13816.023894109989,6.903142139999545,53041.68517296001 2025-10-20,17:43:18.000,293,11125793,112645,0,1760982197,13815.862222669988,6.931338660004258,53041.67818584 2025-10-20,17:43:19.000,293,11125781,112525,0,1760982198,13815.727496469997,6.910191269998904,53041.643250240006 2025-10-20,17:43:20.000,293,11125734,112765,0,1760982199,13815.639924440002,6.896093010000186,53041.58735328001 2025-10-20,17:43:21.000,293,11125695,112765,0,1760982200,13815.545616099997,6.910191269998904,53041.61530176001 2025-10-20,17:43:22.000,293,11125763,112765,0,1760982201,13815.525407169996,6.81855257999996,53041.56639192001 2025-10-20,17:43:23.000,293,11125760,112605,0,1760982202,13815.484989309996,6.755110409998451,53041.54543056001 2025-10-20,17:43:24.000,293,11125705,112685,0,1760982203,13815.532143479992,6.691668240004219,53041.594340400006 2025-10-20,17:43:25.000,293,11125716,112805,0,1760982204,13815.619715510002,6.58593128999928,53041.51748208001 2025-10-20,17:43:26.000,293,11125729,112565,0,1760982205,13815.747705399997,6.508390859999054,53041.49652072001 2025-10-20,17:43:27.000,293,11125790,113045,0,1760982206,13815.835277429993,6.4519978200041805,53041.46857224001 2025-10-20,17:43:28.000,293,11125714,112765,0,1760982207,13815.976739939993,6.388555650002672,53041.49652072001 2025-10-20,17:43:29.000,293,11125734,112645,0,1760982208,13816.172092929999,6.282818699997733,53041.46158512 2025-10-20,17:43:30.000,293,11125770,112805,0,1760982209,13816.27313758,6.22642566000286,53041.50350784 2025-10-20,17:43:31.000,293,11125779,112605,0,1760982210,13816.32702805999,6.261671309999656,53041.51049496 2025-10-20,17:43:32.000,293,11125722,112805,0,1760982211,13816.340500679995,6.212327400004142,53041.55241768 2025-10-20,17:43:33.000,293,11125785,112805,0,1760982212,13816.38765484999,6.247573050000938,53041.60831464 2025-10-20,17:43:34.000,293,11125780,112885,0,1760982213,13816.29334651,6.22642566000286,53041.629276 2025-10-20,17:43:35.000,293,11125755,112685,0,1760982214,13816.23271972,6.268720439999015,53041.60831464 2025-10-20,17:43:36.000,293,11125752,112605,0,1760982215,13816.178829239994,6.318064350001805,53041.65023736 2025-10-20,17:43:37.000,293,11125729,112885,0,1760982216,13816.138411379994,6.374457390003954,53041.692160080005 2025-10-20,17:43:38.000,293,11125691,112605,0,1760982217,13815.996948869994,6.515439989998413,53041.72709568 2025-10-20,17:43:39.000,293,11125676,112765,0,1760982218,13815.916113149993,6.522489119997772,53041.72709568 2025-10-20,17:43:40.000,293,11125714,112525,0,1760982219,13815.801595880002,6.58593128999928,53041.77600552 2025-10-20,17:43:41.000,293,11125773,112645,0,1760982220,13815.707287539997,6.691668240004219,53041.72709568 2025-10-20,17:43:42.000,293,11125794,112645,0,1760982221,13815.633188129992,6.705766500002937,53041.75504416001 2025-10-20,17:43:43.000,293,11125764,112605,0,1760982222,13815.552352409992,6.733963020000374,53041.77600552 2025-10-20,17:43:44.000,293,11125736,112565,0,1760982223,13815.586033959997,6.797405190001882,53041.80395400001 2025-10-20,17:43:45.000,293,11125745,112925,0,1760982224,13815.599506580002,6.825601709999319,53041.79696688 2025-10-20,17:43:46.000,293,11125796,112685,0,1760982225,13815.680342300002,6.903142139999545,53041.80395400001 2025-10-20,17:43:47.000,293,11125743,112725,0,1760982226,13815.781386950002,6.980682569999772,53041.810941120006 2025-10-20,17:43:48.000,293,11125796,112845,0,1760982227,13815.868958979998,7.1287143000008655,53041.85286384001 2025-10-20,17:43:49.000,293,11125709,112885,0,1760982228,13815.970003629998,7.22035298999981,53041.81792824 2025-10-20,17:43:50.000,293,11125701,112485,0,1760982229,13816.044103039989,7.290844290000678,53041.7690184 2025-10-20,17:43:51.000,293,11125723,112605,0,1760982230,13816.064311969989,7.4459251500011305,53041.8388896 2025-10-20,17:43:52.000,293,11125711,112605,0,1760982231,13816.131675069999,7.537563840000075,53041.81792824 2025-10-20,17:43:53.000,293,11125726,112685,0,1760982232,13816.199038169994,7.6573990500037326,53041.83190248001 2025-10-20,17:43:54.000,293,11125789,112605,0,1760982233,13816.30681912999,7.692644700000528,53041.8388896 2025-10-20,17:43:55.000,293,11125774,112565,0,1760982234,13816.32702805999,7.720841219997965,53041.810941120006 2025-10-20,17:43:56.000,293,11125728,112605,0,1760982235,13816.24619233999,7.7278903500046,53041.85286384001 2025-10-20,17:43:57.000,293,11125762,112725,0,1760982236,13816.178829239994,7.7067429599992465,53041.82491536 2025-10-20,17:43:58.000,293,11125756,112605,0,1760982237,13816.057575659994,7.622153399999661,53041.859850960005 2025-10-20,17:43:59.000,293,11125779,112725,0,1760982238,13815.956531009993,7.558711229998153,53041.8738252 2025-10-20,17:44:00.000,293,11125757,112445,0,1760982239,13815.821804810003,7.460023409999849,53041.86683808 2025-10-20,17:44:01.000,293,11125803,112605,0,1760982240,13815.653397059992,7.297893420000037,53041.89478656 2025-10-20,17:44:02.000,293,11125719,112685,0,1760982241,13815.559088720001,7.213303860000451,53041.88779944 2025-10-20,17:44:03.000,293,11125774,113125,0,1760982242,13815.484989309996,7.121665170001506,53041.82491536 2025-10-20,17:44:04.000,293,11125762,112645,0,1760982243,13815.39741728,7.0793703899980756,53041.810941120006 2025-10-20,17:44:05.000,293,11125795,112725,0,1760982244,13815.383944659996,7.030026480002562,53041.789979760004 2025-10-20,17:44:06.000,293,11125701,112685,0,1760982245,13815.39741728,7.04412474000128,53041.79696688 2025-10-20,17:44:07.000,293,11125784,112605,0,1760982246,13815.464780379996,7.072321259998716,53041.80395400001 2025-10-20,17:44:08.000,293,11125758,112725,0,1760982247,13815.592770269992,7.086419520004711,53041.75504416001 2025-10-20,17:44:09.000,293,11125812,112725,0,1760982248,13815.740969090002,7.163959949997661,53041.77600552 2025-10-20,17:44:10.000,293,11125726,112645,0,1760982249,13815.889167909998,7.199205600001733,53041.80395400001 2025-10-20,17:44:11.000,293,11125747,112725,0,1760982250,13816.097993519994,7.2696969000026,53041.78299264001 2025-10-20,17:44:12.000,293,11125756,112685,0,1760982251,13816.27313758,7.333139070004108,53041.79696688 2025-10-20,17:44:13.000,293,11125727,112765,0,1760982252,13816.43480902,7.474121669998567,53041.85286384001 2025-10-20,17:44:14.000,293,11125777,112725,0,1760982253,13816.603216769996,7.481170799997926,53041.85286384001 2025-10-20,17:44:15.000,293,11125716,112605,0,1760982254,13816.764888209997,7.544612969999434,53041.8388896 2025-10-20,17:44:16.000,293,11125762,112645,0,1760982255,13816.845723929997,7.565760360004788,53041.91574792 2025-10-20,17:44:17.000,293,11125725,112725,0,1760982256,13816.906350719997,7.558711229998153,53041.929722160006 2025-10-20,17:44:18.000,293,11125752,112765,0,1760982257,13816.919823340002,7.530514710000716,53041.93670928 2025-10-20,17:44:19.000,293,11125771,112245,0,1760982258,13816.845723929997,7.460023409999849,53041.98561912 2025-10-20,17:44:20.000,293,11125769,112925,0,1760982259,13816.737942970001,7.290844290000678,53041.98561912 2025-10-20,17:44:21.000,293,11125762,112605,0,1760982260,13816.583007839996,7.09346865000407,53041.97164488001 2025-10-20,17:44:22.000,293,11125795,112725,0,1760982261,13816.34723698999,6.832650839998678,53041.99260624 2025-10-20,17:44:23.000,293,11125717,112925,0,1760982262,13816.12493875999,6.557734770001844,53041.929722160006 2025-10-20,17:44:24.000,293,11125718,112765,0,1760982263,13815.842013740003,6.303966090003087,53041.90177368001 2025-10-20,17:44:25.000,293,11125800,112885,0,1760982264,13815.639924440002,6.0290500199989765,53041.88081232001 2025-10-20,17:44:26.000,293,11125754,112765,0,1760982265,13815.383944659996,5.789379599998938,53041.83190248001 2025-10-20,17:44:27.000,293,11125813,112765,0,1760982266,13815.16838273999,5.535610920000181,53041.74805704 2025-10-20,17:44:28.000,293,11125772,112605,0,1760982267,13815.020183919994,5.352333540002292,53041.72709568 2025-10-20,17:44:29.000,293,11125744,112765,0,1760982268,13814.838303549994,5.218400069999916,53041.65722448 2025-10-20,17:44:30.000,293,11125727,112485,0,1760982269,13814.831567239999,5.1408596399996895,53041.61530176001 2025-10-20,17:44:31.000,293,11125707,112965,0,1760982270,13814.838303549994,5.112663120002253,53041.55241768 2025-10-20,17:44:32.000,293,11125728,112805,0,1760982271,13814.818094619994,5.18315442000312,53041.49652072001 2025-10-20,17:44:33.000,293,11125800,112525,0,1760982272,13814.871985099999,5.239547459997993,53041.50350784 2025-10-20,17:44:34.000,293,11125766,112525,0,1760982273,13814.97302975,5.338235280003573,53041.475559360006 2025-10-20,17:44:35.000,293,11125804,112805,0,1760982274,13815.03365654,5.472168749998673,53041.426649520006 2025-10-20,17:44:36.000,293,11125750,112805,0,1760982275,13815.101019639995,5.641347869997844,53041.37075256 2025-10-20,17:44:37.000,293,11125694,112885,0,1760982276,13815.181855359995,5.754133950002142,53041.39870104001 2025-10-20,17:44:38.000,293,11125771,112645,0,1760982277,13815.21553691,5.930362200000673,53041.34280408 2025-10-20,17:44:39.000,293,11125731,112805,0,1760982278,13815.28963631999,5.986755240002822,53041.37773968001 2025-10-20,17:44:40.000,293,11125776,112925,0,1760982279,13815.202064289995,6.022000889999617,53041.41267528 2025-10-20,17:44:41.000,293,11125799,112685,0,1760982280,13815.141437499995,5.972656980004103,53041.34280408 2025-10-20,17:44:42.000,293,11125773,112645,0,1760982281,13815.01344761,5.930362200000673,53041.3148556 2025-10-20,17:44:43.000,293,11125766,112605,0,1760982282,13814.90566664999,5.782330469999579,53041.34280408 2025-10-20,17:44:44.000,293,11125761,112885,0,1760982283,13814.750731519998,5.655446130003838,53041.286907120004 2025-10-20,17:44:45.000,293,11125747,112525,0,1760982284,13814.636214249993,5.5074144000027445,53041.307868480006 2025-10-20,17:44:46.000,293,11125766,112805,0,1760982285,13814.467806499997,5.2959405000001425,53041.30088136001 2025-10-20,17:44:47.000,293,11125803,112885,0,1760982286,13814.373498159992,5.1408596399996895,53041.25197152001 2025-10-20,17:44:48.000,293,11125723,112685,0,1760982287,13814.285926129996,4.985778779999237,53041.22402304 2025-10-20,17:44:49.000,293,11125780,112525,0,1760982288,13814.272453509991,4.8236487899994245,53041.2449844 2025-10-20,17:44:50.000,293,11125721,112725,0,1760982289,13814.285926129996,4.696764450003684,53041.15415184 2025-10-20,17:44:51.000,293,11125780,112645,0,1760982290,13814.366761849997,4.605125760004739,53041.15415184 2025-10-20,17:44:52.000,293,11125690,112605,0,1760982291,13814.380234470002,4.569880110000668,53041.11222912001 2025-10-20,17:44:53.000,293,11125765,112645,0,1760982292,13814.461070190002,4.534634460003872,53041.12620336 2025-10-20,17:44:54.000,293,11125778,112685,0,1760982293,13814.494751739992,4.583978369999386,53041.11222912001 2025-10-20,17:44:55.000,293,11125799,113125,0,1760982294,13814.582323770002,4.527585330004513,53041.08428064001 2025-10-20,17:44:56.000,293,11125718,112685,0,1760982295,13814.636214249993,4.583978369999386,53041.07729352 2025-10-20,17:44:57.000,293,11125781,112525,0,1760982296,13814.730522589998,4.583978369999386,53041.08428064001 2025-10-20,17:44:58.000,293,11125707,112725,0,1760982297,13814.757467829993,4.591027499998745,53041.04235792001 2025-10-20,17:44:59.000,293,11125739,112445,0,1760982298,13814.737258899993,4.591027499998745,53041.06331928001 2025-10-20,17:45:00.000,293,11125798,112645,0,1760982299,13814.696841039993,4.591027499998745,53041.070306400004 2025-10-20,17:45:01.000,293,11125750,112605,0,1760982300,13814.629477939998,4.541683590003231,53041.0353708 2025-10-20,17:45:02.000,293,11125719,112485,0,1760982301,13814.622741630003,4.506437939999159,53041.070306400004 2025-10-20,17:45:03.000,293,11125742,112805,0,1760982302,13814.535169599993,4.414799250000215,53041.091267760006 2025-10-20,17:45:04.000,293,11125800,112725,0,1760982303,13814.501488050002,4.309062300002552,53041.00742232 2025-10-20,17:45:05.000,293,11125796,112725,0,1760982304,13814.407179709997,4.217423610003607,53040.951525360004 2025-10-20,17:45:06.000,293,11125792,112805,0,1760982305,13814.360025540002,4.083490140001231,53040.95851248 2025-10-20,17:45:07.000,293,11125721,112805,0,1760982306,13814.319607680001,3.9777531900035683,53040.923576880006 2025-10-20,17:45:08.000,293,11125695,112725,0,1760982307,13814.319607680001,3.86496710999927,53040.96549960001 2025-10-20,17:45:09.000,293,11125743,112445,0,1760982308,13814.333080299992,3.7662792900009663,53040.96549960001 2025-10-20,17:45:10.000,293,11125789,112325,0,1760982309,13814.360025540002,3.7874266799990437,53040.98646096 2025-10-20,17:45:11.000,293,11125725,112565,0,1760982310,13814.440861260002,3.702837119999458,53041.01440944001 2025-10-20,17:45:12.000,293,11125756,112645,0,1760982311,13814.501488050002,3.695787990000099,53041.04934504 2025-10-20,17:45:13.000,293,11125751,112565,0,1760982312,13814.548642219997,3.7169353799981764,53040.97947384 2025-10-20,17:45:14.000,293,11125793,112685,0,1760982313,13814.629477939998,3.759230160001607,53041.01440944001 2025-10-20,17:45:15.000,293,11125721,112445,0,1760982314,13814.710313659998,3.794475809998403,53041.021396560005 2025-10-20,17:45:16.000,293,11125766,112965,0,1760982315,13814.750731519998,3.815623200003756,53041.04934504 2025-10-20,17:45:17.000,293,11125680,112645,0,1760982316,13814.750731519998,3.7874266799990437,53041.02838368 2025-10-20,17:45:18.000,293,11125727,112445,0,1760982317,13814.710313659998,3.8226723300031153,53041.02838368 2025-10-20,17:45:19.000,293,11125715,112725,0,1760982318,13814.683368419988,3.8367705900018336,53041.091267760006 2025-10-20,17:45:20.000,293,11125797,112605,0,1760982319,13814.676632109993,3.8226723300031153,53041.070306400004 2025-10-20,17:45:21.000,293,11125728,112725,0,1760982320,13814.616005319993,3.815623200003756,53041.07729352 2025-10-20,17:45:22.000,293,11125782,112645,0,1760982321,13814.494751739992,3.8226723300031153,53041.070306400004 2025-10-20,17:45:23.000,293,11125730,112605,0,1760982322,13814.393707089992,3.857917979999911,53041.04934504 2025-10-20,17:45:24.000,293,11125772,112805,0,1760982323,13814.272453509991,3.86496710999927,53041.06331928001 2025-10-20,17:45:25.000,293,11125817,112605,0,1760982324,13814.13099099999,3.8720162399986293,53041.070306400004 2025-10-20,17:45:26.000,293,11125780,112805,0,1760982325,13814.02994634999,3.91431102000206,53041.021396560005 2025-10-20,17:45:27.000,293,11125772,112485,0,1760982326,13813.91542908,3.9213601500014192,53041.021396560005 2025-10-20,17:45:28.000,293,11125699,112605,0,1760982327,13813.80764811999,3.9777531900035683,53041.021396560005 2025-10-20,17:45:29.000,293,11125749,112605,0,1760982328,13813.72681239999,3.9848023200029274,53040.96549960001 2025-10-20,17:45:30.000,293,11125785,112525,0,1760982329,13813.672921919999,4.012998840000364,53040.99344808001 2025-10-20,17:45:31.000,293,11125814,112565,0,1760982330,13813.619031439994,4.0411953599978006,53040.96549960001 2025-10-20,17:45:32.000,293,11125721,112645,0,1760982331,13813.639240369994,4.083490140001231,53041.00742232 2025-10-20,17:45:33.000,293,11125762,112725,0,1760982332,13813.619031439994,4.111686659998668,53040.930564 2025-10-20,17:45:34.000,293,11125764,112445,0,1760982333,13813.652712989999,4.1469323100027395,53040.90960264 2025-10-20,17:45:35.000,293,11125724,112645,0,1760982334,13813.666185609989,4.189227089998894,53040.94453824001 2025-10-20,17:45:36.000,293,11125726,112765,0,1760982335,13813.713339779999,4.1962762199982535,53040.97947384 2025-10-20,17:45:37.000,293,11125764,112525,0,1760982336,13813.72681239999,4.238571000001684,53040.95851248 2025-10-20,17:45:38.000,293,11125720,112845,0,1760982337,13813.760493949994,4.252669260000403,53041.0004352 2025-10-20,17:45:49.000,293,11125716,112765,0,1760982348,13813.612295129999,3.8861145000046236,53041.07729352 2025-10-20,17:45:50.000,293,11125755,112685,0,1760982349,13813.565140959989,3.857917979999911,53041.0353708 2025-10-20,17:45:51.000,293,11125798,112565,0,1760982350,13813.612295129999,3.8931636300039827,53040.97947384 2025-10-20,17:45:52.000,293,11125741,112805,0,1760982351,13813.639240369994,3.91431102000206,53040.99344808001 2025-10-20,17:45:53.000,293,11125760,112485,0,1760982352,13813.699867159994,3.9284092800007784,53041.04235792001 2025-10-20,17:45:54.000,293,11125804,112445,0,1760982353,13813.76723025999,3.949556669998856,53041.06331928001 2025-10-20,17:45:55.000,293,11125777,112805,0,1760982354,13813.841329669995,3.9918514500022866,53041.05633216 2025-10-20,17:45:56.000,293,11125784,112725,0,1760982355,13813.922165389995,4.076441010001872,53041.119216240004 2025-10-20,17:45:57.000,293,11125781,112925,0,1760982356,13814.043418969995,4.125784920004662,53041.08428064001 2025-10-20,17:45:58.000,293,11125765,112805,0,1760982357,13814.164672549996,4.1962762199982535,53041.13319048001 2025-10-20,17:45:59.000,293,11125795,112845,0,1760982358,13814.285926129996,4.280865779997839,53041.189087440005 2025-10-20,17:46:00.000,293,11125720,112605,0,1760982359,13814.339816610001,4.330209690000629,53041.1751132 2025-10-20,17:46:01.000,293,11125765,112245,0,1760982360,13814.366761849997,4.37250447000406,53041.1751132 2025-10-20,17:46:02.000,293,11125700,112685,0,1760982361,13814.427388639997,4.379553600003419,53041.22402304 2025-10-20,17:46:03.000,293,11125683,112725,0,1760982362,13814.413916019992,4.421848379999574,53041.23101016001 2025-10-20,17:46:04.000,293,11125789,112645,0,1760982363,13814.467806499997,4.428897509998933,53041.286907120004 2025-10-20,17:46:05.000,293,11125771,112645,0,1760982364,13814.420652330002,4.4570940300036455,53041.23101016001 2025-10-20,17:46:06.000,293,11125749,112765,0,1760982365,13814.400443400002,4.464143160003005,53041.237997280004 2025-10-20,17:46:07.000,293,11125753,112645,0,1760982366,13814.366761849997,4.435946639998292,53041.25197152001 2025-10-20,17:46:08.000,293,11125740,112525,0,1760982367,13814.386970779997,4.450044900004286,53041.29389424 2025-10-20,17:46:09.000,293,11125715,112645,0,1760982368,13814.333080299992,4.414799250000215,53041.25197152001 2025-10-20,17:46:10.000,293,11125766,112605,0,1760982369,13814.339816610001,4.344307949999347,53041.258958640006 2025-10-20,17:46:11.000,293,11125765,112645,0,1760982370,13814.319607680001,4.294964040003833,53041.27293288 2025-10-20,17:46:12.000,293,11125708,112765,0,1760982371,13814.312871369992,4.238571000001684,53041.258958640006 2025-10-20,17:46:13.000,293,11125738,112485,0,1760982372,13814.333080299992,4.153981440002099,53041.29389424 2025-10-20,17:46:14.000,293,11125773,112525,0,1760982373,13814.386970779997,4.076441010001872,53041.29389424 2025-10-20,17:46:15.000,293,11125737,112685,0,1760982374,13814.440861260002,4.012998840000364,53041.26594576 2025-10-20,17:46:16.000,293,11125725,112525,0,1760982375,13814.494751739992,3.8931636300039827,53041.258958640006 2025-10-20,17:46:17.000,293,11125710,112645,0,1760982376,13814.508224359997,3.7310336400041706,53041.30088136001 2025-10-20,17:46:18.000,293,11125788,112565,0,1760982377,13814.575587459993,3.6323458199985907,53041.30088136001 2025-10-20,17:46:19.000,293,11125715,112805,0,1760982378,13814.649686869998,3.498412350003491,53041.33581696 2025-10-20,17:46:20.000,293,11125789,112885,0,1760982379,13814.723786279988,3.434970180001983,53041.34979120001 2025-10-20,17:46:21.000,293,11125733,112645,0,1760982380,13814.811358309998,3.32923323000432,53041.37773968001 2025-10-20,17:46:22.000,293,11125799,112605,0,1760982381,13814.858512479994,3.223496279999381,53041.37075256 2025-10-20,17:46:23.000,293,11125747,112805,0,1760982382,13814.892194029999,3.1459558499991545,53041.3847268 2025-10-20,17:46:24.000,293,11125770,112365,0,1760982383,13814.90566664999,3.0331697700021323,53041.34280408 2025-10-20,17:46:25.000,293,11125755,112725,0,1760982384,13814.912402959999,2.9838258599993424,53041.39870104001 2025-10-20,17:46:26.000,293,11125774,112685,0,1760982385,13814.851776169999,2.962678470001265,53041.41267528 2025-10-20,17:46:27.000,293,11125773,112685,0,1760982386,13814.777676759993,2.8851380400010385,53041.39870104001 2025-10-20,17:46:28.000,293,11125809,112605,0,1760982387,13814.669895799998,2.87103978000232,53041.36376544 2025-10-20,17:46:29.000,293,11125756,112445,0,1760982388,13814.501488050002,2.807597610000812,53041.39171392 2025-10-20,17:46:30.000,293,11125778,112525,0,1760982389,13814.360025540002,2.751204569998663,53041.36376544 2025-10-20,17:46:31.000,293,11125809,112485,0,1760982390,13814.17814517,2.7159589200018672,53041.3148556 2025-10-20,17:46:32.000,293,11125781,112445,0,1760982391,13814.003001109995,2.6877624000044307,53041.27293288 2025-10-20,17:46:33.000,293,11125741,112885,0,1760982392,13813.87501122,2.701860660003149,53041.22402304 2025-10-20,17:46:34.000,293,11125720,112845,0,1760982393,13813.800911809994,2.6384184900016407,53041.237997280004 2025-10-20,17:46:35.000,293,11125747,112725,0,1760982394,13813.70660346999,2.645467620001,53041.140177600006 2025-10-20,17:46:36.000,293,11125791,112685,0,1760982395,13813.612295129999,2.6666150099990773,53041.15415184 2025-10-20,17:46:37.000,293,11125779,112605,0,1760982396,13813.632504059999,2.6666150099990773,53041.13319048001 2025-10-20,17:46:38.000,293,11125771,112445,0,1760982397,13813.666185609989,2.708909790002508,53041.05633216 2025-10-20,17:46:39.000,293,11125730,112365,0,1760982398,13813.68639453999,2.758253699998022,53041.04235792001 2025-10-20,17:46:40.000,293,11125778,112565,0,1760982399,13813.760493949994,2.8216958699995303,53041.0353708 2025-10-20,17:46:41.000,293,11125792,112525,0,1760982400,13813.841329669995,2.8921871700003976,53041.0353708 2025-10-20,17:46:42.000,293,11125746,112645,0,1760982401,13813.962583249995,2.962678470001265,53041.07729352 2025-10-20,17:46:43.000,293,11125728,112765,0,1760982402,13814.063627899995,2.9979241199980606,53041.0353708 2025-10-20,17:46:44.000,293,11125753,112565,0,1760982403,13814.184881479996,3.0331697700021323,53041.0353708 2025-10-20,17:46:45.000,293,11125716,112645,0,1760982404,13814.272453509991,3.068415419998928,53041.08428064001 2025-10-20,17:46:46.000,293,11125781,112725,0,1760982405,13814.360025540002,3.0402189000014914,53040.99344808001 2025-10-20,17:46:47.000,293,11125765,112685,0,1760982406,13814.501488050002,3.026120640002773,53041.04934504 2025-10-20,17:46:48.000,293,11125730,112365,0,1760982407,13814.521696980002,2.9415310800031875,53041.0353708 2025-10-20,17:46:49.000,293,11125741,112685,0,1760982408,13814.629477939998,2.906285429999116,53041.105242 2025-10-20,17:46:50.000,293,11125784,112485,0,1760982409,13814.683368419988,2.8287449999988894,53041.119216240004 2025-10-20,17:46:51.000,293,11125784,112365,0,1760982410,13814.690104729998,2.7723519600040163,53041.119216240004 2025-10-20,17:46:52.000,293,11125764,112725,0,1760982411,13814.703577349988,2.758253699998022,53041.11222912001 2025-10-20,17:46:53.000,293,11125787,112765,0,1760982412,13814.636214249993,2.744155439999304,53041.14716472 2025-10-20,17:46:54.000,293,11125697,112485,0,1760982413,13814.535169599993,2.751204569998663,53041.091267760006 2025-10-20,17:46:55.000,293,11125758,112445,0,1760982414,13814.380234470002,2.765302830004657,53041.14716472 2025-10-20,17:46:56.000,293,11125753,112685,0,1760982415,13814.171408859991,2.8780889100016793,53041.11222912001 2025-10-20,17:46:57.000,293,11125741,112605,0,1760982416,13813.97605587,2.8992362999997567,53041.119216240004 2025-10-20,17:46:58.000,293,11125779,112525,0,1760982417,13813.720076089994,2.976776729999983,53041.07729352 2025-10-20,17:46:59.000,293,11125723,112925,0,1760982418,13813.524723099988,2.9979241199980606,53041.01440944001 2025-10-20,17:47:00.000,293,11125806,112605,0,1760982419,13813.275479629992,3.0402189000014914,53041.00742232 2025-10-20,17:47:01.000,293,11125800,112405,0,1760982420,13813.120544500001,3.0543171600002097,53040.91658976001 2025-10-20,17:47:02.000,293,11125747,112445,0,1760982421,13812.985818299996,3.061366289999569,53040.86767992 2025-10-20,17:47:03.000,293,11125780,112365,0,1760982422,13812.904982579996,3.0331697700021323,53040.88165416 2025-10-20,17:47:04.000,293,11125703,112605,0,1760982423,13812.925191509996,3.0402189000014914,53040.853705680005 2025-10-20,17:47:05.000,293,11125731,112525,0,1760982424,13812.925191509996,3.019071510003414,53040.81178296 2025-10-20,17:47:06.000,293,11125785,112805,0,1760982425,13813.080126640001,3.026120640002773,53040.72793752001 2025-10-20,17:47:07.000,293,11125742,112685,0,1760982426,13813.275479629992,3.0543171600002097,53040.755886000006 2025-10-20,17:47:08.000,293,11125746,112285,0,1760982427,13813.477568929993,3.0402189000014914,53040.69998904 2025-10-20,17:47:09.000,293,11125756,112645,0,1760982428,13813.70660346999,3.0825136799976462,53040.755886000006 2025-10-20,17:47:10.000,293,11125798,112325,0,1760982429,13814.01647373,3.1530049799985136,53040.70697616001 2025-10-20,17:47:11.000,293,11125789,112525,0,1760982430,13814.171408859991,3.2446436700047343,53040.67902768001 2025-10-20,17:47:12.000,293,11125773,112525,0,1760982431,13814.427388639997,3.32923323000432,53040.72793752001 2025-10-20,17:47:13.000,293,11125785,112445,0,1760982432,13814.555378529993,3.434970180001983,53040.76287312 2025-10-20,17:47:14.000,293,11125742,112525,0,1760982433,13814.656423179993,3.477264959998138,53040.804795840006 2025-10-20,17:47:15.000,293,11125704,112525,0,1760982434,13814.730522589998,3.5618545199977234,53040.82575720001 2025-10-20,17:47:16.000,293,11125754,112525,0,1760982435,13814.777676759993,3.590051040002436,53040.87466704001 2025-10-20,17:47:17.000,293,11125736,112685,0,1760982436,13814.750731519998,3.5618545199977234,53040.86767992 2025-10-20,17:47:18.000,293,11125815,112485,0,1760982437,13814.676632109993,3.5125106100022094,53040.86767992 2025-10-20,17:47:19.000,293,11125720,113125,0,1760982438,13814.636214249993,3.5125106100022094,53040.930564 2025-10-20,17:47:20.000,293,11125768,112565,0,1760982439,13814.595796389993,3.3574297500017565,53040.94453824001 2025-10-20,17:47:21.000,293,11125720,112605,0,1760982440,13814.555378529993,3.286938450000889,53040.95851248 2025-10-20,17:47:22.000,293,11125718,112565,0,1760982441,13814.548642219997,3.1600541099978727,53041.01440944001 2025-10-20,17:47:23.000,293,11125719,112365,0,1760982442,13814.494751739992,3.0402189000014914,53041.0004352 2025-10-20,17:47:24.000,293,11125736,112725,0,1760982443,13814.474542809992,2.9415310800031875,53040.96549960001 2025-10-20,17:47:25.000,293,11125777,112685,0,1760982444,13814.501488050002,2.8851380400010385,53041.00742232 2025-10-20,17:47:26.000,293,11125712,112605,0,1760982445,13814.420652330002,2.800548480001453,53041.04934504 2025-10-20,17:47:27.000,293,11125781,112485,0,1760982446,13814.440861260002,2.7371063099999446,53041.0353708 2025-10-20,17:47:28.000,293,11125819,112525,0,1760982447,13814.339816610001,2.708909790002508,53041.05633216 2025-10-20,17:47:29.000,293,11125711,112485,0,1760982448,13814.299398750001,2.6736641399984364,53041.04235792001 2025-10-20,17:47:30.000,293,11125798,112805,0,1760982449,13814.252244579991,2.6877624000044307,53041.0353708 2025-10-20,17:47:31.000,293,11125752,112805,0,1760982450,13814.124254689996,2.7230080500012264,53041.04235792001 2025-10-20,17:47:32.000,293,11125775,112725,0,1760982451,13814.05689159,2.701860660003149,53041.00742232 2025-10-20,17:47:33.000,293,11125780,112645,0,1760982452,13813.94911062999,2.6807132699977956,53040.96549960001 2025-10-20,17:47:34.000,293,11125705,112885,0,1760982453,13813.88848383999,2.6736641399984364,53040.99344808001 2025-10-20,17:47:35.000,293,11125725,112725,0,1760982454,13813.7941755,2.645467620001,53040.98646096 2025-10-20,17:47:36.000,293,11125782,112805,0,1760982455,13813.77396657,2.589074579998851,53040.97947384 2025-10-20,17:47:37.000,293,11125707,112605,0,1760982456,13813.666185609989,2.546779800002696,53040.972486720006 2025-10-20,17:47:38.000,293,11125772,112645,0,1760982457,13813.652712989999,2.5326815400039777,53040.96549960001 2025-10-20,17:47:39.000,293,11125742,112645,0,1760982458,13813.652712989999,2.504485019999265,53040.923576880006 2025-10-20,17:47:40.000,293,11125731,112485,0,1760982459,13813.699867159994,2.4762885000018287,53040.930564 2025-10-20,17:47:41.000,293,11125754,112805,0,1760982460,13813.713339779999,2.4692393700024695,53040.91658976001 2025-10-20,17:47:42.000,293,11125813,112765,0,1760982461,13813.720076089994,2.4762885000018287,53040.94453824001 2025-10-20,17:47:43.000,293,11125722,113165,0,1760982462,13813.76723025999,2.4692393700024695,53040.930564 2025-10-20,17:47:44.000,293,11125709,112405,0,1760982463,13813.861538599995,2.483337630001188,53040.94453824001 2025-10-20,17:47:45.000,293,11125790,112685,0,1760982464,13813.942374319995,2.5115341499986243,53040.96549960001 2025-10-20,17:47:46.000,293,11125746,112365,0,1760982465,13814.083836829996,2.5185832799979835,53041.0004352 2025-10-20,17:47:47.000,293,11125712,112405,0,1760982466,13814.238771960001,2.5749763200001325,53040.97947384 2025-10-20,17:47:48.000,293,11125822,112285,0,1760982467,13814.366761849997,2.652516750000359,53041.021396560005 2025-10-20,17:47:49.000,293,11125732,112765,0,1760982468,13814.494751739992,2.659565879999718,53041.091267760006 2025-10-20,17:47:50.000,293,11125812,112445,0,1760982469,13814.636214249993,2.659565879999718,53041.16812608 2025-10-20,17:47:51.000,293,11125747,112685,0,1760982470,13814.791149379998,2.701860660003149,53041.18210032001 2025-10-20,17:47:52.000,293,11125794,112525,0,1760982471,13814.845039859989,2.708909790002508,53041.21004880001 2025-10-20,17:47:53.000,293,11125696,112445,0,1760982472,13814.959557129994,2.751204569998663,53041.26594576 2025-10-20,17:47:54.000,293,11125750,112565,0,1760982473,13814.932611889999,2.814646740000171,53041.25197152001 2025-10-20,17:47:55.000,293,11125741,112885,0,1760982474,13814.939348199994,2.8357941299982485,53041.29389424 2025-10-20,17:47:56.000,293,11125691,112645,0,1760982475,13814.90566664999,2.906285429999116,53041.32882984001 2025-10-20,17:47:57.000,293,11125820,112725,0,1760982476,13814.818094619994,2.9838258599993424,53041.34280408 2025-10-20,17:47:58.000,293,11125794,112525,0,1760982477,13814.743995209988,3.0331697700021323,53041.32184272 2025-10-20,17:47:59.000,293,11125734,112685,0,1760982478,13814.636214249993,3.174152370003867,53041.34280408 2025-10-20,17:48:00.000,293,11125750,112525,0,1760982479,13814.508224359997,3.2023488900013035,53041.29389424 2025-10-20,17:48:01.000,293,11125765,112605,0,1760982480,13814.346552919997,3.32923323000432,53041.307868480006 2025-10-20,17:48:02.000,293,11125724,112405,0,1760982481,13814.238771960001,3.336282360003679,53041.26594576 2025-10-20,17:48:03.000,293,11125839,112685,0,1760982482,13814.07710052,3.378577139999834,53041.25197152001 2025-10-20,17:48:04.000,293,11125708,112845,0,1760982483,13813.91542908,3.385626269999193,53041.20306168 2025-10-20,17:48:05.000,293,11125750,112805,0,1760982484,13813.77396657,3.3503806200023973,53041.15415184 2025-10-20,17:48:06.000,293,11125755,112605,0,1760982485,13813.666185609989,3.322184099997685,53041.20306168 2025-10-20,17:48:07.000,293,11125810,112565,0,1760982486,13813.632504059999,3.3010367099996074,53041.1751132 2025-10-20,17:48:08.000,293,11125801,112605,0,1760982487,13813.625767749989,3.23054540999874,53041.1751132 2025-10-20,17:48:09.000,293,11125711,112765,0,1760982488,13813.68639453999,3.2023488900013035,53041.14716472 2025-10-20,17:48:10.000,293,11125693,112645,0,1760982489,13813.77396657,3.1952997600019444,53041.06331928001 2025-10-20,17:48:11.000,293,11125715,112525,0,1760982490,13813.942374319995,3.2023488900013035,53041.09825488 2025-10-20,17:48:12.000,293,11125744,112525,0,1760982491,13814.07710052,3.3080858399989665,53041.05633216 2025-10-20,17:48:13.000,293,11125798,112765,0,1760982492,13814.299398750001,3.3644788800011156,53041.08428064001 2025-10-20,17:48:14.000,293,11125769,112645,0,1760982493,13814.508224359997,3.4631666999994195,53041.119216240004 2025-10-20,17:48:15.000,293,11125787,112445,0,1760982494,13814.696841039993,3.5618545199977234,53041.14716472 2025-10-20,17:48:16.000,293,11125739,112725,0,1760982495,13814.878721409994,3.6816897300013807,53041.140177600006 2025-10-20,17:48:17.000,293,11125707,113005,0,1760982496,13815.06733808999,3.7874266799990437,53041.18210032001 2025-10-20,17:48:18.000,293,11125734,112285,0,1760982497,13815.202064289995,3.86496710999927,53041.258958640006 2025-10-20,17:48:19.000,293,11125733,112485,0,1760982498,13815.323317869996,3.9284092800007784,53041.32882984001 2025-10-20,17:48:20.000,293,11125754,112645,0,1760982499,13815.451307759991,3.9425075399994967,53041.356778320005 2025-10-20,17:48:21.000,293,11125803,112805,0,1760982500,13815.579297650002,3.970704060004209,53041.405688160005 2025-10-20,17:48:22.000,293,11125749,112685,0,1760982501,13815.687078609997,3.970704060004209,53041.44062376 2025-10-20,17:48:23.000,293,11125688,112805,0,1760982502,13815.842013740003,3.9848023200029274,53041.46857224001 2025-10-20,17:48:24.000,293,11125713,112485,0,1760982503,13815.936322079993,3.9848023200029274,53041.51748208001 2025-10-20,17:48:25.000,293,11125716,112445,0,1760982504,13815.949794699998,4.034146229998441,53041.51748208001 2025-10-20,17:48:26.000,293,11125778,112725,0,1760982505,13816.057575659994,3.9848023200029274,53041.55241768 2025-10-20,17:48:27.000,293,11125756,112685,0,1760982506,13816.104729829989,4.062342750003154,53041.60831464 2025-10-20,17:48:28.000,293,11125760,112485,0,1760982507,13816.19230186,4.09758839999995,53041.67119872 2025-10-20,17:48:29.000,293,11125796,112685,0,1760982508,13816.20577447999,4.13988318000338,53041.68517296001 2025-10-20,17:48:30.000,293,11125723,112405,0,1760982509,13816.18556554999,4.203325350004889,53041.73408280001 2025-10-20,17:48:31.000,293,11125733,112605,0,1760982510,13816.199038169994,4.266767519999121,53041.741069920005 2025-10-20,17:48:32.000,293,11125754,112565,0,1760982511,13816.20577447999,4.294964040003833,53041.789979760004 2025-10-20,17:48:33.000,293,11125712,112725,0,1760982512,13816.158620309994,4.344307949999347,53041.75504416001 2025-10-20,17:48:34.000,293,11125798,112565,0,1760982513,13816.172092929999,4.400700990001496,53041.73408280001 2025-10-20,17:48:35.000,293,11125764,112765,0,1760982514,13816.158620309994,4.450044900004286,53041.83190248001 2025-10-20,17:48:36.000,293,11125735,112565,0,1760982515,13816.25292865,4.450044900004286,53041.789979760004 2025-10-20,17:48:37.000,293,11125719,112765,0,1760982516,13816.23271972,4.4570940300036455,53041.74805704 2025-10-20,17:48:38.000,293,11125754,112565,0,1760982517,13816.259664959995,4.492339680000441,53041.7690184 2025-10-20,17:48:39.000,293,11125817,112685,0,1760982518,13816.22598340999,4.520536199997878,53041.70613432 2025-10-20,17:48:40.000,293,11125793,112685,0,1760982519,13816.24619233999,4.471192290002364,53041.67818584 2025-10-20,17:48:41.000,293,11125797,112805,0,1760982520,13816.19230186,4.435946639998292,53041.75504416001 2025-10-20,17:48:42.000,293,11125728,112605,0,1760982521,13816.19230186,4.358406209998066,53041.6991472 2025-10-20,17:48:43.000,293,11125746,112565,0,1760982522,13816.138411379994,4.287914910004474,53041.68517296001 2025-10-20,17:48:44.000,293,11125745,112725,0,1760982523,13816.077784589994,4.1962762199982535,53041.72709568 2025-10-20,17:48:45.000,293,11125797,112685,0,1760982524,13815.956531009993,4.076441010001872,53041.72709568 2025-10-20,17:48:46.000,293,11125768,112565,0,1760982525,13815.922849459988,3.9918514500022866,53041.762031280006 2025-10-20,17:48:47.000,293,11125800,112965,0,1760982526,13815.929585769998,3.907261890002701,53041.692160080005 2025-10-20,17:48:48.000,293,11125775,112765,0,1760982527,13815.970003629998,3.8438197200011928,53041.73408280001 2025-10-20,17:49:09.000,293,11125782,112685,0,1760982548,13816.57627153,4.90823834999901,53041.97164488001 2025-10-20,17:49:10.000,293,11125697,112725,0,1760982549,13816.818778690002,4.901189219999651,53042.11837440001 2025-10-20,17:49:11.000,293,11125681,112965,0,1760982550,13817.054549539993,4.865943570002855,53042.10440016 2025-10-20,17:49:12.000,293,11125701,112525,0,1760982551,13817.148857879998,4.872992700002214,53042.076451680005 2025-10-20,17:49:13.000,293,11125730,112445,0,1760982552,13817.216220979994,4.90823834999901,53042.10440016 2025-10-20,17:49:14.000,293,11125697,112725,0,1760982553,13817.297056699994,4.9293857400043635,53042.0834388 2025-10-20,17:49:15.000,293,11125720,113125,0,1760982554,13817.303793009989,4.971680520000518,53042.11837440001 2025-10-20,17:49:16.000,293,11125766,112805,0,1760982555,13817.249902529999,4.992827909998596,53042.10440016 2025-10-20,17:49:17.000,293,11125783,113045,0,1760982556,13817.222957289989,5.077417469998181,53042.16728424001 2025-10-20,17:49:18.000,293,11125758,112525,0,1760982557,13817.142121569988,5.049220950000745,53042.15331 2025-10-20,17:49:29.000,293,11125690,112685,0,1760982568,13816.41460009,5.112663120002253,53041.95068352001 2025-10-20,17:49:30.000,293,11125734,112525,0,1760982569,13816.40786377999,5.1408596399996895,53041.90177368001 2025-10-20,17:49:31.000,293,11125763,112765,0,1760982570,13816.45501795,5.1902035500024795,53041.92273504001 2025-10-20,17:49:32.000,293,11125733,112805,0,1760982571,13816.502172119996,5.2465965900046285,53041.90177368001 2025-10-20,17:49:33.000,293,11125697,112445,0,1760982572,13816.569535219991,5.324137020004855,53041.93670928 2025-10-20,17:49:34.000,293,11125753,112645,0,1760982573,13816.670579869991,5.408726580004441,53041.92273504001 2025-10-20,17:49:35.000,293,11125745,112445,0,1760982574,13816.771624519992,5.500365270003385,53041.908760800005 2025-10-20,17:49:36.000,293,11125752,112725,0,1760982575,13816.852460239992,5.599053090001689,53041.9436964 2025-10-20,17:49:37.000,293,11125738,112605,0,1760982576,13816.966977509997,5.690691780000634,53041.929722160006 2025-10-20,17:49:38.000,293,11125789,112565,0,1760982577,13817.094967399993,5.77528134000022,53041.95068352001 2025-10-20,17:49:39.000,293,11125706,112645,0,1760982578,13817.216220979994,5.881018289997883,53041.92273504001 2025-10-20,17:49:40.000,293,11125758,112725,0,1760982579,13817.310529319999,5.909214810002595,53041.98561912 2025-10-20,17:49:41.000,293,11125744,112765,0,1760982580,13817.350947179999,5.965607850004744,53042.00658048 2025-10-20,17:49:42.000,293,11125772,112645,0,1760982581,13817.44525551999,5.972656980004103,53042.05549032 2025-10-20,17:49:43.000,293,11125781,112965,0,1760982582,13817.371156109999,6.036099149998336,53041.978632000006 2025-10-20,17:49:44.000,293,11125776,112525,0,1760982583,13817.317265629994,5.986755240002822,53041.99959336001 2025-10-20,17:49:45.000,293,11125699,112605,0,1760982584,13817.276847769994,6.00085350000154,53042.0834388 2025-10-20,17:49:46.000,293,11125714,112485,0,1760982585,13817.189275739998,5.95150958999875,53042.10440016 2025-10-20,17:49:47.000,293,11125739,112445,0,1760982586,13817.081494779988,5.944460459999391,53042.11138728 2025-10-20,17:49:48.000,293,11125728,112805,0,1760982587,13816.966977509997,5.895116550003877,53042.13234864 2025-10-20,17:49:49.000,293,11125762,112565,0,1760982588,13816.812042379992,5.859870899999805,53042.13933576001 2025-10-20,17:49:50.000,293,11125746,112445,0,1760982589,13816.805306069997,5.761183080001501,53042.097413040006 2025-10-20,17:49:51.000,293,11125766,112805,0,1760982590,13816.724470349996,5.732986560004065,53042.06946456001 2025-10-20,17:49:52.000,293,11125774,112525,0,1760982591,13816.677316180001,5.6624952600031975,53042.13234864 2025-10-20,17:49:53.000,293,11125733,112485,0,1760982592,13816.690788799991,5.704790039999352,53042.125361520004 2025-10-20,17:49:54.000,293,11125778,112725,0,1760982593,13816.744679279996,5.620200479999767,53042.06946456001 2025-10-20,17:49:55.000,293,11125785,112765,0,1760982594,13816.886141789997,5.577905700003612,53042.09042592001 2025-10-20,17:49:56.000,293,11125762,112365,0,1760982595,13817.000659060002,5.563807440004894,53042.06946456001 2025-10-20,17:49:57.000,293,11125747,112405,0,1760982596,13817.175803119993,5.577905700003612,53042.05549032 2025-10-20,17:49:58.000,293,11125731,112645,0,1760982597,13817.357683489994,5.641347869997844,53042.09042592001 2025-10-20,17:50:09.000,293,11125769,112645,0,1760982608,13817.79554364,6.22642566000286,53042.48869176 2025-10-20,17:50:10.000,293,11125724,112405,0,1760982609,13817.76859839999,6.198229139998148,53042.43978192 2025-10-20,17:50:11.000,293,11125724,112685,0,1760982610,13817.741653159996,6.120688709997921,53042.45375616001 2025-10-20,17:50:12.000,293,11125742,112445,0,1760982611,13817.71470792,6.064295670003048,53042.51664024 2025-10-20,17:50:13.000,293,11125785,112605,0,1760982612,13817.681026369995,5.965607850004744,53042.43978192 2025-10-20,17:50:14.000,293,11125712,112725,0,1760982613,13817.71470792,5.852821770000446,53042.44676904 2025-10-20,17:50:15.000,293,11125717,112685,0,1760982614,13817.701235299995,5.7682322100008605,53042.47471752001 2025-10-20,17:50:16.000,293,11125719,112645,0,1760982615,13817.681026369995,5.627249609999126,53042.45375616001 2025-10-20,17:50:17.000,293,11125708,112525,0,1760982616,13817.69449899,5.521512660001463,53042.47471752001 2025-10-20,17:50:18.000,293,11125726,112525,0,1760982617,13817.67429006,5.422824840003159,53042.45375616001 2025-10-20,17:50:19.000,293,11125772,112605,0,1760982618,13817.68776267999,5.359382670001651,53042.45375616001 2025-10-20,17:50:20.000,293,11125741,112645,0,1760982619,13817.69449899,5.218400069999916,53042.43978192 2025-10-20,17:50:21.000,293,11125693,113045,0,1760982620,13817.66755374999,5.218400069999916,53042.3978592 2025-10-20,17:50:22.000,293,11125738,112645,0,1760982621,13817.67429006,5.232498329998634,53042.44676904 2025-10-20,17:50:23.000,293,11125771,112565,0,1760982622,13817.68776267999,5.253645720003988,53042.42580768001 2025-10-20,17:50:24.000,293,11125737,112845,0,1760982623,13817.72818053999,5.267743980002706,53042.42580768001 2025-10-20,17:50:25.000,293,11125729,112725,0,1760982624,13817.73491685,5.36643180000101,53042.42580768001 2025-10-20,17:50:26.000,293,11125788,112725,0,1760982625,13817.76859839999,5.4157757100038,53042.38388496001 2025-10-20,17:50:27.000,293,11125759,112605,0,1760982626,13817.788807329991,5.5567583099982585,53042.37689784 2025-10-20,17:50:28.000,293,11125691,112405,0,1760982627,13817.782071019996,5.641347869997844,53042.36991072 2025-10-20,17:50:29.000,293,11125763,112685,0,1760982628,13817.72818053999,5.747084820002783,53042.40484632001 2025-10-20,17:50:30.000,293,11125777,113125,0,1760982629,13817.76859839999,5.796428729998297,53042.42580768001 2025-10-20,17:50:31.000,293,11125751,112445,0,1760982630,13817.721444229996,5.81757612000365,53042.3978592 2025-10-20,17:50:32.000,293,11125751,112925,0,1760982631,13817.761862089996,5.831674380002369,53042.460743280004 2025-10-20,17:50:33.000,293,11125722,112565,0,1760982632,13817.741653159996,5.852821770000446,53042.42580768001 2025-10-20,17:50:34.000,293,11125721,112725,0,1760982633,13817.741653159996,5.8739691599985235,53042.42580768001 2025-10-20,17:50:35.000,293,11125755,112885,0,1760982634,13817.76859839999,5.895116550003877,53042.460743280004 2025-10-20,17:50:36.000,293,11125758,112845,0,1760982635,13817.809016259991,5.866920029999164,53042.481704640006 2025-10-20,17:50:37.000,293,11125783,112845,0,1760982636,13817.896588290001,5.866920029999164,53042.47471752001 2025-10-20,17:50:38.000,293,11125774,113005,0,1760982637,13818.004369249997,5.902165680003236,53042.49567888 2025-10-20,17:50:39.000,293,11125689,112765,0,1760982638,13818.031314489992,5.937411330000032,53042.48869176 2025-10-20,17:50:40.000,293,11125727,112965,0,1760982639,13818.172776999992,6.00085350000154,53042.55157584001 2025-10-20,17:50:41.000,293,11125795,112565,0,1760982640,13818.226667479998,6.05019741000433,53042.55157584001 2025-10-20,17:50:42.000,293,11125811,112605,0,1760982641,13818.267085339998,6.127737840004556,53042.530614480005 2025-10-20,17:50:43.000,293,11125750,112645,0,1760982642,13818.320975819988,6.170032620000711,53042.55856296 2025-10-20,17:50:44.000,293,11125762,112805,0,1760982643,13818.287294269998,6.275769569998374,53042.52362736001 2025-10-20,17:50:45.000,293,11125766,112605,0,1760982644,13818.213194859993,6.303966090003087,53042.55157584001 2025-10-20,17:50:46.000,293,11125771,112485,0,1760982645,13818.112150209992,6.36035912999796,53042.59349856001 2025-10-20,17:50:47.000,293,11125739,112645,0,1760982646,13818.004369249997,6.3956047800020315,53042.55157584001 2025-10-20,17:50:48.000,293,11125764,112605,0,1760982647,13817.849434119991,6.45904695000354,53042.48869176 2025-10-20,17:50:49.000,293,11125743,112565,0,1760982648,13817.75512578,6.423801299999468,53042.5376016 2025-10-20,17:50:50.000,293,11125762,112685,0,1760982649,13817.68776267999,6.522489119997772,53042.48869176 2025-10-20,17:50:51.000,293,11125762,113005,0,1760982650,13817.59345434,6.564783900001203,53042.52362736001 2025-10-20,17:50:52.000,293,11125797,112845,0,1760982651,13817.50588230999,6.600029549997998,53042.460743280004 2025-10-20,17:50:53.000,293,11125784,112805,0,1760982652,13817.44525551999,6.550685640002484,53042.411833440005 2025-10-20,17:50:54.000,293,11125710,112725,0,1760982653,13817.34421086999,6.487243470000976,53042.34894936 2025-10-20,17:50:55.000,293,11125780,112485,0,1760982654,13817.276847769994,6.430850429998827,53042.38388496001 2025-10-20,17:50:56.000,293,11125736,112325,0,1760982655,13817.175803119993,6.381506520003313,53042.327988 2025-10-20,17:50:57.000,293,11125758,112445,0,1760982656,13817.121912639988,6.339211739999882,53042.362923600005 2025-10-20,17:50:58.000,293,11125787,112525,0,1760982657,13817.081494779988,6.303966090003087,53042.33497512001 2025-10-20,17:50:59.000,293,11125701,112965,0,1760982658,13817.108440019998,6.275769569998374,53042.30702664001 2025-10-20,17:51:00.000,293,11125728,112765,0,1760982659,13817.175803119993,6.353309999998601,53042.327988 2025-10-20,17:51:01.000,293,11125789,112685,0,1760982660,13817.270111459999,6.367408260004595,53042.314013760006 2025-10-20,17:51:02.000,293,11125766,112725,0,1760982661,13817.41157397,6.473145210002258,53042.30003952 2025-10-20,17:51:03.000,293,11125784,112005,0,1760982662,13817.65408113,6.614127810003993,53042.327988 2025-10-20,17:51:04.000,293,11125747,112725,0,1760982663,13817.8359615,6.7621595399978105,53042.25811680001 2025-10-20,17:51:05.000,293,11125732,112645,0,1760982664,13818.024578179997,6.938387790003617,53042.411833440005 2025-10-20,17:51:06.000,293,11125723,112445,0,1760982665,13818.152568069992,7.121665170001506,53042.35593648001 2025-10-20,17:51:07.000,293,11125730,112685,0,1760982666,13818.280557959988,7.304942549999396,53042.43978192 2025-10-20,17:51:08.000,293,11125755,112805,0,1760982667,13818.320975819988,7.4952690600039205,53042.37689784 2025-10-20,17:51:09.000,293,11125781,112525,0,1760982668,13818.294030579993,7.699693829999887,53042.411833440005 2025-10-20,17:51:10.000,293,11125750,112645,0,1760982669,13818.246876409998,7.819529040003545,53042.34894936 2025-10-20,17:51:11.000,293,11125813,112645,0,1760982670,13818.125622829997,7.90411860000313,53042.37689784 2025-10-20,17:51:12.000,293,11125789,112845,0,1760982671,13817.970687699992,8.002806420001434,53042.45375616001 2025-10-20,17:51:13.000,293,11125796,112685,0,1760982672,13817.741653159996,8.045101200004865,53042.411833440005 2025-10-20,17:51:14.000,293,11125764,112645,0,1760982673,13817.519354929995,8.08034685000166,53042.42580768001 2025-10-20,17:51:15.000,293,11125721,112605,0,1760982674,13817.270111459999,8.094445110000379,53042.3978592 2025-10-20,17:51:16.000,293,11125777,112725,0,1760982675,13817.027604299998,8.08739598000102,53042.34196224 2025-10-20,17:51:17.000,293,11125817,112525,0,1760982676,13816.778360830001,8.03100293999887,53042.28606528001 2025-10-20,17:51:18.000,293,11125739,112765,0,1760982677,13816.623425699996,7.995757290002075,53042.27209104 2025-10-20,17:51:19.000,293,11125783,112765,0,1760982678,13816.44828163999,7.9182168600018485,53042.16728424001 2025-10-20,17:51:20.000,293,11125800,112765,0,1760982679,13816.40786377999,7.890020340004412,53042.17427136 2025-10-20,17:51:21.000,293,11125764,112645,0,1760982680,13816.40786377999,7.777234260000114,53042.125361520004 2025-10-20,17:51:22.000,293,11125760,112805,0,1760982681,13816.44828163999,7.7067429599992465,53042.076451680005 2025-10-20,17:51:23.000,293,11125793,112805,0,1760982682,13816.52911735999,7.615104270000302,53042.05549032 2025-10-20,17:51:24.000,293,11125797,112645,0,1760982683,13816.650370939991,7.544612969999434,53042.00658048 2025-10-20,17:51:25.000,293,11125747,112725,0,1760982684,13816.805306069997,7.509367320002639,53041.908760800005 2025-10-20,17:51:26.000,293,11125725,112765,0,1760982685,13817.027604299998,7.523465580001357,53041.95068352001 2025-10-20,17:51:27.000,293,11125756,112725,0,1760982686,13817.189275739998,7.509367320002639,53041.97164488001 2025-10-20,17:51:28.000,293,11125777,112805,0,1760982687,13817.330738249999,7.523465580001357,53041.93670928 2025-10-20,17:51:29.000,293,11125776,112805,0,1760982688,13817.51261862,7.544612969999434,53041.98561912 2025-10-20,17:51:30.000,293,11125767,112685,0,1760982689,13817.60692695999,7.551662099998794,53041.99260624 2025-10-20,17:51:31.000,293,11125767,112605,0,1760982690,13817.65408113,7.579858620003506,53041.99959336001 2025-10-20,17:51:32.000,293,11125705,112805,0,1760982691,13817.67429006,7.572809490004147,53042.00658048 2025-10-20,17:51:33.000,293,11125771,112525,0,1760982692,13817.660817439995,7.523465580001357,53042.03452896 2025-10-20,17:51:34.000,293,11125746,112645,0,1760982693,13817.660817439995,7.509367320002639,53042.06946456001 2025-10-20,17:51:35.000,293,11125732,112765,0,1760982694,13817.64734481999,7.474121669998567,53042.10440016 2025-10-20,17:51:36.000,293,11125716,113085,0,1760982695,13817.67429006,7.3895321099989815,53042.10440016 2025-10-20,17:51:37.000,293,11125735,112605,0,1760982696,13817.640608509995,7.368384720000904,53042.125361520004 2025-10-20,17:51:38.000,293,11125795,112965,0,1760982697,13817.681026369995,7.361335590001545,53042.146322880006 2025-10-20,17:51:39.000,293,11125734,112805,0,1760982698,13817.741653159996,7.410679500004335,53042.16029712 2025-10-20,17:51:40.000,293,11125754,112445,0,1760982699,13817.74838946999,7.45297428000049,53042.18125848 2025-10-20,17:51:41.000,293,11125721,112725,0,1760982700,13817.842697809996,7.572809490004147,53042.17427136 2025-10-20,17:51:42.000,293,11125727,112605,0,1760982701,13817.910060909991,7.734939480003959,53042.18824560001 2025-10-20,17:51:43.000,293,11125801,113085,0,1760982702,13817.997632940001,7.840676430001622,53042.18824560001 2025-10-20,17:51:44.000,293,11125737,112885,0,1760982703,13818.031314489992,8.023953809999512,53042.20221984 2025-10-20,17:51:45.000,293,11125782,112885,0,1760982704,13818.044787109997,8.179034669999965,53042.23016832 2025-10-20,17:51:46.000,293,11125776,112845,0,1760982705,13818.172776999992,8.277722489998268,53042.25811680001 2025-10-20,17:51:47.000,293,11125741,112805,0,1760982706,13818.058259730002,8.3200172700017,53042.23016832 2025-10-20,17:51:48.000,293,11125793,112485,0,1760982707,13818.058259730002,8.26362422999955,53042.26510392001 2025-10-20,17:51:49.000,293,11125697,112725,0,1760982708,13817.957215080001,8.221329450003395,53042.23715544001 2025-10-20,17:51:50.000,293,11125763,112605,0,1760982709,13817.923533529996,8.08739598000102,53042.25811680001 2025-10-20,17:51:51.000,293,11125746,112765,0,1760982710,13817.8359615,7.953462509998644,53042.23016832 2025-10-20,17:51:52.000,293,11125742,112685,0,1760982711,13817.65408113,7.7278903500046,53042.16029712 2025-10-20,17:51:53.000,293,11125777,112765,0,1760982712,13817.519354929995,7.516416450001998,53042.20920696 2025-10-20,17:51:54.000,293,11125738,112805,0,1760982713,13817.297056699994,7.297893420000037,53042.13933576001 2025-10-20,17:51:55.000,293,11125787,112605,0,1760982714,13817.169066809998,7.051173870000639,53042.09042592001 2025-10-20,17:51:56.000,293,11125764,112685,0,1760982715,13817.034340609993,6.825601709999319,53042.05549032 2025-10-20,17:51:57.000,293,11125722,112765,0,1760982716,13816.865932859997,6.63527520000207,53042.05549032 2025-10-20,17:51:58.000,293,11125800,112485,0,1760982717,13816.818778690002,6.40970304000075,53041.99260624 2025-10-20,17:51:59.000,293,11125742,112565,0,1760982718,13816.825514999997,6.233474790002219,53041.98561912 2025-10-20,17:52:00.000,293,11125785,112805,0,1760982719,13816.859196550002,6.141836100003275,53041.93670928 2025-10-20,17:52:01.000,293,11125731,112685,0,1760982720,13816.987186439997,6.036099149998336,53041.90177368001 2025-10-20,17:52:02.000,293,11125726,112845,0,1760982721,13817.169066809998,5.909214810002595,53041.88779944 2025-10-20,17:52:03.000,293,11125790,112725,0,1760982722,13817.36441979999,5.937411330000032,53041.93670928 2025-10-20,17:52:04.000,293,11125722,112605,0,1760982723,13817.60692695999,5.958558719998109,53041.96465776 2025-10-20,17:52:05.000,293,11125765,112645,0,1760982724,13817.81575257,5.993804370002181,53041.908760800005 2025-10-20,17:52:06.000,293,11125715,112685,0,1760982725,13818.038050800002,6.127737840004556,53041.929722160006 2025-10-20,17:52:07.000,293,11125738,112725,0,1760982726,13818.246876409998,6.2405239200015785,53041.978632000006 2025-10-20,17:52:08.000,293,11125731,112765,0,1760982727,13818.401811539989,6.339211739999882,53041.99959336001 2025-10-20,17:52:09.000,293,11125727,112645,0,1760982728,13818.489383569999,6.480194340001617,53042.05549032 2025-10-20,17:52:10.000,293,11125737,112805,0,1760982729,13818.475910949994,6.543636510003125,53042.06247744 2025-10-20,17:52:11.000,293,11125825,112805,0,1760982730,13818.422020469989,6.592980419998639,53042.11837440001 2025-10-20,17:52:12.000,293,11125729,112725,0,1760982731,13818.253612719993,6.550685640002484,53042.076451680005 2025-10-20,17:52:13.000,293,11125771,112365,0,1760982732,13818.118886520002,6.473145210002258,53042.11138728 2025-10-20,17:52:14.000,293,11125718,112925,0,1760982733,13817.950478769992,6.388555650002672,53042.18125848 2025-10-20,17:52:15.000,293,11125799,112885,0,1760982734,13817.788807329991,6.254622180000297,53042.13234864 2025-10-20,17:52:16.000,293,11125714,112645,0,1760982735,13817.69449899,6.113639579998562,53042.10440016 2025-10-20,17:52:17.000,293,11125756,112845,0,1760982736,13817.60692695999,5.930362200000673,53042.09042592001 2025-10-20,17:52:18.000,293,11125775,112605,0,1760982737,13817.579981719995,5.831674380002369,53042.076451680005 2025-10-20,17:52:19.000,293,11125769,112965,0,1760982738,13817.620399579995,5.690691780000634,53042.06946456001 2025-10-20,17:52:20.000,293,11125726,112805,0,1760982739,13817.70797160999,5.627249609999126,53042.06946456001 2025-10-20,17:52:21.000,293,11125772,112845,0,1760982740,13817.802279949996,5.599053090001689,53042.04151608 2025-10-20,17:52:22.000,293,11125723,112845,0,1760982741,13817.849434119991,5.577905700003612,53042.03452896 2025-10-20,17:52:23.000,293,11125707,112685,0,1760982742,13817.889851979991,5.5567583099982585,53042.04151608 2025-10-20,17:52:24.000,293,11125748,112845,0,1760982743,13817.896588290001,5.521512660001463,53042.0135676 2025-10-20,17:52:25.000,293,11125754,112805,0,1760982744,13817.856170430001,5.472168749998673,53042.02055472001 2025-10-20,17:52:26.000,293,11125744,112765,0,1760982745,13817.782071019996,5.387579189999087,53041.99260624 2025-10-20,17:52:27.000,293,11125735,113005,0,1760982746,13817.66755374999,5.2959405000001425,53042.03452896 2025-10-20,17:52:28.000,293,11125780,112845,0,1760982747,13817.51261862,5.18315442000312,53042.00658048 2025-10-20,17:52:29.000,293,11125712,112965,0,1760982748,13817.40483765999,5.091515730004176,53041.95068352001 2025-10-20,17:52:30.000,293,11125715,112805,0,1760982749,13817.249902529999,4.9575822600018,53041.9436964 2025-10-20,17:52:31.000,293,11125722,112565,0,1760982750,13817.249902529999,4.887090960000933,53041.978632000006 2025-10-20,17:52:32.000,293,11125774,112965,0,1760982751,13817.222957289989,4.844796180004778,53041.97164488001 2025-10-20,17:52:33.000,293,11125715,112925,0,1760982752,13817.256638839994,4.844796180004778,53041.91574792 2025-10-20,17:52:34.000,293,11125718,112805,0,1760982753,13817.330738249999,4.858894440003496,53041.92273504001 2025-10-20,17:52:35.000,293,11125754,112605,0,1760982754,13817.478937069995,4.887090960000933,53041.89478656 2025-10-20,17:52:36.000,293,11125724,112845,0,1760982755,13817.56650909999,4.964631390001159,53041.88081232001 2025-10-20,17:52:37.000,293,11125749,112965,0,1760982756,13817.67429006,5.098564860003535,53041.90177368001 2025-10-20,17:52:38.000,293,11125714,112645,0,1760982757,13817.73491685,5.232498329998634,53041.929722160006 2025-10-20,17:52:39.000,293,11125782,113045,0,1760982758,13817.76859839999,5.288891370000783,53041.92273504001 2025-10-20,17:52:40.000,293,11125755,112805,0,1760982759,13817.701235299995,5.31708788999822,53041.908760800005 2025-10-20,17:52:41.000,293,11125810,112765,0,1760982760,13817.59345434,5.331186150004214,53041.957670640004 2025-10-20,17:52:42.000,293,11125753,112885,0,1760982761,13817.46546444999,5.288891370000783,53041.98561912 2025-10-20,17:52:43.000,293,11125793,112725,0,1760982762,13817.32400193999,5.1408596399996895,53041.96465776 2025-10-20,17:52:44.000,293,11125790,112765,0,1760982763,13817.196012049993,4.978729649999877,53041.96465776 2025-10-20,17:52:45.000,293,11125743,113165,0,1760982764,13817.135385259993,4.844796180004778,53041.91574792 2025-10-20,17:52:46.000,293,11125793,112805,0,1760982765,13817.115176329993,4.746108359999198,53041.908760800005 2025-10-20,17:52:47.000,293,11125749,113045,0,1760982766,13817.128648949998,4.6685679299989715,53041.88779944 2025-10-20,17:52:48.000,293,11125789,112765,0,1760982767,13817.249902529999,4.640371410001535,53041.908760800005 2025-10-20,17:52:49.000,293,11125807,112765,0,1760982768,13817.337474559994,4.696764450003684,53041.92273504001 2025-10-20,17:52:50.000,293,11125735,112765,0,1760982769,13817.4317829,4.865943570002855,53041.859850960005 2025-10-20,17:52:51.000,293,11125752,113085,0,1760982770,13817.53282755,5.070368339998822,53041.89478656 2025-10-20,17:52:52.000,293,11125719,112845,0,1760982771,13817.54630016999,5.260694850003347,53041.86683808 2025-10-20,17:52:53.000,293,11125803,112765,0,1760982772,13817.499145999995,5.472168749998673,53041.84587672 2025-10-20,17:52:54.000,293,11125757,112725,0,1760982773,13817.418310279994,5.683642650001275,53041.83190248001 2025-10-20,17:52:55.000,293,11125719,112765,0,1760982774,13817.135385259993,5.852821770000446,53041.83190248001 2025-10-20,17:52:56.000,293,11125757,112845,0,1760982775,13816.852460239992,5.895116550003877,53041.789979760004 2025-10-20,17:52:57.000,293,11125812,113125,0,1760982776,13816.53585367,5.881018289997883,53041.77600552 2025-10-20,17:52:58.000,293,11125700,112925,0,1760982777,13816.26640126999,5.7682322100008605,53041.73408280001 2025-10-20,17:52:59.000,293,11125784,112805,0,1760982778,13815.963267319989,5.606102220001048,53041.72010856 2025-10-20,17:53:00.000,293,11125817,112805,0,1760982779,13815.680342300002,5.373480930000369,53041.6991472 2025-10-20,17:53:01.000,293,11125715,112565,0,1760982780,13815.458044070001,5.147908769999049,53041.60132752 2025-10-20,17:53:02.000,293,11125760,112805,0,1760982781,13815.33005417999,4.922336609997728,53041.66421160001 2025-10-20,17:53:03.000,293,11125771,112845,0,1760982782,13815.24921845999,4.724960970001121,53041.55241768 2025-10-20,17:53:04.000,293,11125705,112885,0,1760982783,13815.18859166999,4.5628309800013085,53041.524469200005 2025-10-20,17:53:05.000,293,11125802,113005,0,1760982784,13815.23574584,4.471192290002364,53041.475559360006 2025-10-20,17:53:06.000,293,11125772,112845,0,1760982785,13815.37720835,4.421848379999574,53041.49652072001 2025-10-20,17:53:07.000,293,11125799,112965,0,1760982786,13815.518670860001,4.450044900004286,53041.426649520006 2025-10-20,17:53:08.000,293,11125746,112885,0,1760982787,13815.687078609997,4.583978369999386,53041.39870104001 2025-10-20,17:53:09.000,293,11125696,113005,0,1760982788,13815.909376839998,4.7179118400017614,53041.37773968001 2025-10-20,17:53:10.000,293,11125768,112965,0,1760982789,13816.178829239994,4.887090960000933,53041.4895336 2025-10-20,17:53:11.000,293,11125766,113005,0,1760982790,13816.481963189995,5.13381051000033,53041.41966240001 2025-10-20,17:53:12.000,293,11125724,112805,0,1760982791,13816.791833449992,5.4016774499978055,53041.46158512 2025-10-20,17:53:13.000,293,11125757,113045,0,1760982792,13817.074758469993,5.634298739998485,53041.524469200005 2025-10-20,17:53:14.000,293,11125717,112925,0,1760982793,13817.32400193999,5.845772640001087,53041.4895336 2025-10-20,17:53:15.000,293,11125780,112885,0,1760982794,13817.53282755,6.00085350000154,53041.56639192001 2025-10-20,17:53:16.000,293,11125788,113005,0,1760982795,13817.66755374999,6.17708175000007,53041.6991472 2025-10-20,17:53:17.000,293,11125784,112765,0,1760982796,13817.70797160999,6.155934360001993,53041.67818584 2025-10-20,17:53:18.000,293,11125794,112845,0,1760982797,13817.68776267999,6.113639579998562,53041.71312144001 2025-10-20,17:53:19.000,293,11125729,112765,0,1760982798,13817.54630016999,5.993804370002181,53041.67818584 2025-10-20,17:53:20.000,293,11125706,112965,0,1760982799,13817.418310279994,5.838723510001728,53041.70613432 2025-10-20,17:53:21.000,293,11125809,112965,0,1760982800,13817.229693599998,5.676593520001916,53041.78299264001 2025-10-20,17:53:22.000,293,11125774,112845,0,1760982801,13816.960241200002,5.465119619999314,53041.77600552 2025-10-20,17:53:23.000,293,11125690,112965,0,1760982802,13816.785097139997,5.204301810001198,53041.7690184 2025-10-20,17:53:24.000,293,11125774,112965,0,1760982803,13816.589744149991,5.056270080000104,53041.79696688 2025-10-20,17:53:25.000,293,11125741,113045,0,1760982804,13816.502172119996,4.922336609997728,53041.75504416001 2025-10-20,17:53:26.000,293,11125744,112885,0,1760982805,13816.41460009,4.837747049998143,53041.72010856 2025-10-20,17:53:27.000,293,11125763,112845,0,1760982806,13816.30681912999,4.865943570002855,53041.65722448 2025-10-20,17:53:28.000,293,11125781,112885,0,1760982807,13816.259664959995,4.9293857400043635,53041.67119872 2025-10-20,17:53:29.000,293,11125732,112805,0,1760982808,13816.172092929999,4.999877039997955,53041.60132752 2025-10-20,17:53:30.000,293,11125718,113085,0,1760982809,13816.071048279999,5.070368339998822,53041.594340400006 2025-10-20,17:53:31.000,293,11125718,112965,0,1760982810,13815.990212559998,5.112663120002253,53041.5594048 2025-10-20,17:53:32.000,293,11125758,112845,0,1760982811,13815.855486359993,5.119712250001612,53041.622288880004 2025-10-20,17:53:33.000,293,11125778,112765,0,1760982812,13815.714023849992,5.056270080000104,53041.5594048 2025-10-20,17:53:34.000,293,11125784,112805,0,1760982813,13815.592770269992,4.943484000003082,53041.51748208001 2025-10-20,17:53:35.000,293,11125730,112605,0,1760982814,13815.451307759991,4.816599660000065,53041.55241768 2025-10-20,17:53:36.000,293,11125789,112885,0,1760982815,13815.37720835,4.6192240200034576,53041.50350784 2025-10-20,17:53:37.000,293,11125752,112925,0,1760982816,13815.343526799996,4.442995769997651,53041.43363664 2025-10-20,17:53:38.000,293,11125807,112925,0,1760982817,13815.30984524999,4.280865779997839,53041.37773968001 2025-10-20,17:53:39.000,293,11125727,112765,0,1760982818,13815.370472039991,4.118735789998027,53041.34979120001 2025-10-20,17:53:40.000,293,11125743,112805,0,1760982819,13815.464780379996,3.9777531900035683,53041.37075256 2025-10-20,17:53:41.000,293,11125779,112685,0,1760982820,13815.525407169996,3.86496710999927,53041.3847268 2025-10-20,17:53:42.000,293,11125767,112805,0,1760982821,13815.619715510002,3.808574070004397,53041.36376544 2025-10-20,17:53:43.000,293,11125801,113165,0,1760982822,13815.693814919992,3.794475809998403,53041.3148556 2025-10-20,17:53:44.000,293,11125718,112805,0,1760982823,13815.767914329997,3.7874266799990437,53041.36376544 2025-10-20,17:53:45.000,293,11125729,112805,0,1760982824,13815.842013740003,3.794475809998403,53041.33581696 2025-10-20,17:53:46.000,293,11125756,113045,0,1760982825,13815.929585769998,3.8226723300031153,53041.356778320005 2025-10-20,17:53:47.000,293,11125712,112485,0,1760982826,13815.983476249989,3.9284092800007784,53041.356778320005 2025-10-20,17:53:48.000,293,11125786,112965,0,1760982827,13815.996948869994,3.9989005800016457,53041.34280408 2025-10-20,17:53:49.000,293,11125716,113005,0,1760982828,13815.990212559998,4.104637529999309,53041.39870104001 2025-10-20,17:53:50.000,293,11125706,113005,0,1760982829,13815.990212559998,4.224472740002966,53041.41267528 2025-10-20,17:53:51.000,293,11125713,113205,0,1760982830,13815.936322079993,4.287914910004474,53041.37773968001 2025-10-20,17:53:52.000,293,11125754,112845,0,1760982831,13815.794859569993,4.421848379999574,53041.43363664 2025-10-20,17:53:53.000,293,11125757,112685,0,1760982832,13815.633188129992,4.428897509998933,53041.356778320005 2025-10-20,17:53:54.000,293,11125732,112765,0,1760982833,13815.545616099997,4.4993888099998,53041.3847268 2025-10-20,17:53:55.000,293,11125727,113045,0,1760982834,13815.350263109991,4.485290550001082,53041.34280408 2025-10-20,17:53:56.000,293,11125723,112805,0,1760982835,13815.2761637,4.4570940300036455,53041.3148556 2025-10-20,17:53:57.000,293,11125736,112565,0,1760982836,13815.13470119,4.386602730002778,53041.307868480006 2025-10-20,17:53:58.000,293,11125792,112965,0,1760982837,13815.0740744,4.344307949999347,53041.21703592 2025-10-20,17:53:59.000,293,11125719,112725,0,1760982838,13815.05386547,4.252669260000403,53041.27992000001 2025-10-20,17:54:00.000,293,11125797,112965,0,1760982839,13814.96629343999,4.161030570001458,53041.21703592 2025-10-20,17:54:01.000,293,11125778,112885,0,1760982840,13814.952820819999,4.076441010001872,53041.1751132 2025-10-20,17:54:02.000,293,11125777,112925,0,1760982841,13814.92587557999,3.970704060004209,53041.15415184 2025-10-20,17:54:03.000,293,11125761,112685,0,1760982842,13814.885457719989,3.91431102000206,53041.09825488 2025-10-20,17:54:04.000,293,11125734,112885,0,1760982843,13814.845039859989,3.907261890002701,53041.119216240004 2025-10-20,17:54:05.000,293,11125785,112805,0,1760982844,13814.750731519998,3.86496710999927,53041.091267760006 2025-10-20,17:54:06.000,293,11125729,113045,0,1760982845,13814.717049969993,3.8297214600024745,53041.070306400004 2025-10-20,17:54:07.000,293,11125772,112805,0,1760982846,13814.804621999989,3.8438197200011928,53041.06331928001 2025-10-20,17:54:08.000,293,11125781,112965,0,1760982847,13814.824830929989,3.815623200003756,53041.01440944001 2025-10-20,17:54:09.000,293,11125774,113005,0,1760982848,13814.885457719989,3.8297214600024745,53041.06331928001 2025-10-20,17:54:10.000,293,11125814,112965,0,1760982849,13814.99323868,3.850868850000552,53041.05633216 2025-10-20,17:54:11.000,293,11125737,112645,0,1760982850,13815.040392849995,3.857917979999911,53041.00742232 2025-10-20,17:54:12.000,293,11125734,112685,0,1760982851,13815.141437499995,3.900212760003342,53041.02838368 2025-10-20,17:54:13.000,293,11125705,113085,0,1760982852,13815.21553691,3.8790653699979885,53041.04235792001 2025-10-20,17:54:14.000,293,11125788,112645,0,1760982853,13815.19532798,3.907261890002701,53041.04934504 2025-10-20,17:54:15.000,293,11125768,113085,0,1760982854,13815.19532798,3.8720162399986293,53041.11222912001 2025-10-20,17:54:16.000,293,11125772,112805,0,1760982855,13815.0740744,3.815623200003756,53041.05633216 2025-10-20,17:54:17.000,293,11125777,112845,0,1760982856,13814.892194029999,3.801524939997762,53041.08428064001 2025-10-20,17:54:18.000,293,11125797,112645,0,1760982857,13814.723786279988,3.7380827700035297,53041.0353708 2025-10-20,17:54:29.000,293,11125773,113045,0,1760982868,13815.390680969991,4.034146229998441,53041.06331928001 2025-10-20,17:54:30.000,293,11125731,112845,0,1760982869,13815.505198239996,4.153981440002099,53041.06331928001 2025-10-20,17:54:31.000,293,11125820,112965,0,1760982870,13815.552352409992,4.231521870002325,53041.07729352 2025-10-20,17:54:32.000,293,11125794,112965,0,1760982871,13815.545616099997,4.287914910004474,53041.04235792001 2025-10-20,17:54:33.000,293,11125805,112845,0,1760982872,13815.491725619991,4.294964040003833,53041.09825488 2025-10-20,17:54:34.000,293,11125714,112845,0,1760982873,13815.303108939996,4.316111430001911,53041.02838368 2025-10-20,17:54:35.000,293,11125707,113125,0,1760982874,13815.121228569995,4.259718389999762,53041.0353708 2025-10-20,17:54:36.000,293,11125807,113125,0,1760982875,13814.92587557999,4.1469323100027395,53040.97947384 2025-10-20,17:54:37.000,293,11125810,113125,0,1760982876,13814.676632109993,4.048244490004436,53041.04235792001 2025-10-20,17:54:38.000,293,11125757,112965,0,1760982877,13814.494751739992,3.970704060004209,53041.06331928001 2025-10-20,17:54:39.000,293,11125772,112965,0,1760982878,13814.306135059996,3.907261890002701,53040.951525360004 2025-10-20,17:54:40.000,293,11125747,113125,0,1760982879,13814.17814517,3.850868850000552,53040.93755112 2025-10-20,17:54:41.000,293,11125748,113165,0,1760982880,13814.15793624,3.794475809998403,53040.97947384 2025-10-20,17:54:42.000,293,11125779,112965,0,1760982881,13814.171408859991,3.794475809998403,53040.91658976001 2025-10-20,17:54:43.000,293,11125785,113125,0,1760982882,13814.238771960001,3.850868850000552,53040.930564 2025-10-20,17:54:44.000,293,11125723,112685,0,1760982883,13814.339816610001,3.9777531900035683,53040.930564 2025-10-20,17:54:45.000,293,11125785,113085,0,1760982884,13814.427388639997,4.083490140001231,53040.930564 2025-10-20,17:54:46.000,293,11125707,113085,0,1760982885,13814.548642219997,4.161030570001458,53040.930564 2025-10-20,17:54:47.000,293,11125799,113285,0,1760982886,13814.663159489988,4.266767519999121,53040.923576880006 2025-10-20,17:54:48.000,293,11125794,112885,0,1760982887,13814.743995209988,4.330209690000629,53040.98646096 2025-10-20,17:54:49.000,293,11125776,112925,0,1760982888,13814.764204139989,4.365455340004701,53040.98646096 2025-10-20,17:54:50.000,293,11125735,113045,0,1760982889,13814.797885689994,4.32316056000127,53040.97947384 2025-10-20,17:54:51.000,293,11125811,112805,0,1760982890,13814.737258899993,4.316111430001911,53041.0353708 2025-10-20,17:54:52.000,293,11125772,113125,0,1760982891,13814.703577349988,4.252669260000403,53040.98646096 2025-10-20,17:54:53.000,293,11125740,112885,0,1760982892,13814.602532700002,4.153981440002099,53041.00742232 2025-10-20,17:54:54.000,293,11125746,112965,0,1760982893,13814.575587459993,4.104637529999309,53041.0353708 2025-10-20,17:54:55.000,293,11125781,112845,0,1760982894,13814.488015429997,4.034146229998441,53040.99344808001 2025-10-20,17:54:56.000,293,11125717,112885,0,1760982895,13814.440861260002,3.970704060004209,53041.04235792001 2025-10-20,17:54:57.000,293,11125762,112765,0,1760982896,13814.447597569997,3.9284092800007784,53041.00742232 2025-10-20,17:54:58.000,293,11125714,113125,0,1760982897,13814.407179709997,3.9213601500014192,53041.0004352 2025-10-20,17:54:59.000,293,11125741,112965,0,1760982898,13814.413916019992,3.9284092800007784,53041.0004352 2025-10-20,17:55:00.000,293,11125758,112885,0,1760982899,13814.461070190002,4.027097099999082,53040.99344808001 2025-10-20,17:55:01.000,293,11125707,113125,0,1760982900,13814.481279120002,4.083490140001231,53040.97947384 2025-10-20,17:55:02.000,293,11125771,112925,0,1760982901,13814.568851149997,4.217423610003607,53040.97947384 2025-10-20,17:55:03.000,293,11125767,113045,0,1760982902,13814.669895799998,4.316111430001911,53041.01440944001 2025-10-20,17:55:04.000,293,11125758,112765,0,1760982903,13814.730522589998,4.471192290002364,53041.04934504 2025-10-20,17:55:05.000,293,11125758,113205,0,1760982904,13814.831567239999,4.612174890004098,53040.99344808001 2025-10-20,17:55:06.000,293,11125715,113325,0,1760982905,13814.939348199994,4.703813580003043,53041.02838368 2025-10-20,17:55:07.000,293,11125742,112805,0,1760982906,13814.999974989994,4.816599660000065,53041.091267760006 2025-10-20,17:55:08.000,293,11125787,113045,0,1760982907,13815.020183919994,4.844796180004778,53041.02838368 2025-10-20,17:55:09.000,293,11125726,113045,0,1760982908,13815.10775594999,4.795452270001988,53041.07729352 2025-10-20,17:55:10.000,293,11125812,112965,0,1760982909,13815.14817380999,4.7179118400017614,53041.07729352 2025-10-20,17:55:11.000,293,11125771,112685,0,1760982910,13815.14817380999,4.583978369999386,53041.070306400004 2025-10-20,17:55:12.000,293,11125690,113005,0,1760982911,13815.11449226,4.442995769997651,53041.070306400004 2025-10-20,17:55:13.000,293,11125798,113205,0,1760982912,13815.14817380999,4.32316056000127,53041.05633216 2025-10-20,17:55:14.000,293,11125777,112965,0,1760982913,13815.141437499995,4.153981440002099,53041.08428064001 2025-10-20,17:55:15.000,293,11125802,113125,0,1760982914,13815.19532798,4.012998840000364,53041.11222912001 2025-10-20,17:55:16.000,293,11125748,113125,0,1760982915,13815.19532798,3.857917979999911,53041.119216240004 2025-10-20,17:55:17.000,293,11125756,113085,0,1760982916,13815.20880059999,3.7169353799981764,53041.13319048001 2025-10-20,17:55:18.000,293,11125792,113005,0,1760982917,13815.202064289995,3.6111984300005133,53041.15415184 2025-10-20,17:55:19.000,293,11125803,113125,0,1760982918,13815.20880059999,3.5759527800037176,53041.11222912001 2025-10-20,17:55:20.000,293,11125750,112965,0,1760982919,13815.17511905,3.533658000000287,53041.15415184 2025-10-20,17:55:21.000,293,11125738,112885,0,1760982920,13815.141437499995,3.547756259999005,53041.08428064001 2025-10-20,17:55:22.000,293,11125751,113205,0,1760982921,13815.10775594999,3.547756259999005,53041.16113896001 2025-10-20,17:55:23.000,293,11125765,113085,0,1760982922,13815.080810709995,3.5054614800028503,53041.14716472 2025-10-20,17:55:24.000,293,11125791,112965,0,1760982923,13815.04712915999,3.491363220004132,53041.14716472 2025-10-20,17:55:25.000,293,11125801,112885,0,1760982924,13815.02692022999,3.4208719200032647,53041.20306168 2025-10-20,17:55:26.000,293,11125804,112925,0,1760982925,13815.020183919994,3.385626269999193,53041.13319048001 2025-10-20,17:55:27.000,293,11125810,113125,0,1760982926,13815.03365654,3.3151349699983257,53041.119216240004 2025-10-20,17:55:28.000,293,11125774,112805,0,1760982927,13815.060601779995,3.2587419300034526,53041.11222912001 2025-10-20,17:55:29.000,293,11125779,112885,0,1760982928,13814.999974989994,3.216447150000022,53041.11222912001 2025-10-20,17:55:30.000,293,11125788,113045,0,1760982929,13815.060601779995,3.181201500003226,53041.12620336 2025-10-20,17:55:31.000,293,11125751,113125,0,1760982930,13815.09428333,3.1952997600019444,53041.091267760006 2025-10-20,17:55:32.000,293,11125763,113085,0,1760982931,13815.17511905,3.167103240004508,53041.1751132 2025-10-20,17:55:33.000,293,11125781,113125,0,1760982932,13815.16838273999,3.1882506300025852,53041.13319048001 2025-10-20,17:55:34.000,293,11125786,113005,0,1760982933,13815.24921845999,3.2516928000040934,53041.14716472 2025-10-20,17:55:35.000,293,11125766,113165,0,1760982934,13815.2761637,3.3080858399989665,53041.1751132 2025-10-20,17:55:36.000,293,11125745,113045,0,1760982935,13815.323317869996,3.392675399998552,53041.189087440005 2025-10-20,17:55:37.000,293,11125828,113085,0,1760982936,13815.37720835,3.533658000000287,53041.189087440005 2025-10-20,17:55:38.000,293,11125744,113045,0,1760982937,13815.431098829991,3.6252966899992316,53041.21004880001 2025-10-20,17:55:39.000,293,11125759,113085,0,1760982938,13815.444571449996,3.68873886000074,53041.189087440005 2025-10-20,17:55:40.000,293,11125741,112845,0,1760982939,13815.383944659996,3.759230160001607,53041.237997280004 2025-10-20,17:55:41.000,293,11125800,112925,0,1760982940,13815.383944659996,3.8297214600024745,53041.2449844 2025-10-20,17:55:42.000,293,11125725,112925,0,1760982941,13815.33679049,3.8790653699979885,53041.286907120004 2025-10-20,17:55:43.000,293,11125801,112965,0,1760982942,13815.31658156,3.857917979999911,53041.286907120004 2025-10-20,17:55:44.000,293,11125753,113165,0,1760982943,13815.26942738999,3.8297214600024745,53041.2449844 2025-10-20,17:55:45.000,293,11125769,113125,0,1760982944,13815.17511905,3.7662792900009663,53041.27992000001 2025-10-20,17:55:46.000,293,11125794,113005,0,1760982945,13815.0740744,3.7169353799981764,53041.30088136001 2025-10-20,17:55:47.000,293,11125807,113125,0,1760982946,13814.96629343999,3.5759527800037176,53041.286907120004 2025-10-20,17:55:48.000,293,11125780,112965,0,1760982947,13814.90566664999,3.442019310001342,53041.22402304 2025-10-20,17:55:59.000,293,11125835,113125,0,1760982958,13814.757467829993,1.7149824599982821,53041.21703592 2025-10-20,17:56:00.000,293,11125823,113005,0,1760982959,13814.717049969993,1.6656385500027682,53041.23101016001 2025-10-20,17:56:01.000,293,11125819,113005,0,1760982960,13814.750731519998,1.609245510000619,53041.19607456 2025-10-20,17:56:02.000,293,11125766,112885,0,1760982961,13814.791149379998,1.6303928999986965,53041.21703592 2025-10-20,17:56:03.000,293,11125827,113205,0,1760982962,13814.824830929989,1.6797368100014864,53041.16113896001 2025-10-20,17:56:04.000,293,11125736,113125,0,1760982963,13814.90566664999,1.757277240001713,53041.23101016001 2025-10-20,17:56:05.000,293,11125777,113045,0,1760982964,13814.959557129994,1.8982598400034476,53041.23101016001 2025-10-20,17:56:06.000,293,11125753,113085,0,1760982965,13814.959557129994,2.0110459200004698,53041.16113896001 2025-10-20,17:56:07.000,293,11125715,113045,0,1760982966,13815.03365654,2.1449793900028453,53041.21004880001 2025-10-20,17:56:08.000,293,11125785,112805,0,1760982967,13815.04712915999,2.243667210001149,53041.23101016001 2025-10-20,17:56:09.000,293,11125787,112925,0,1760982968,13815.020183919994,2.3564532899981714,53041.1751132 2025-10-20,17:56:10.000,293,11125762,113085,0,1760982969,13815.060601779995,2.4692393700024695,53041.21703592 2025-10-20,17:56:11.000,293,11125808,113085,0,1760982970,13815.060601779995,2.5820254499994917,53041.22402304 2025-10-20,17:56:12.000,293,11125754,113125,0,1760982971,13814.94608450999,2.6313693600022816,53041.21703592 2025-10-20,17:56:13.000,293,11125800,113085,0,1760982972,13814.96629343999,2.659565879999718,53041.21703592 2025-10-20,17:56:14.000,293,11125721,112965,0,1760982973,13814.912402959999,2.652516750000359,53041.27992000001 2025-10-20,17:56:15.000,293,11125751,113165,0,1760982974,13814.818094619994,2.6313693600022816,53041.27992000001 2025-10-20,17:56:16.000,293,11125786,113165,0,1760982975,13814.797885689994,2.5256324100046186,53041.25197152001 2025-10-20,17:56:17.000,293,11125729,112965,0,1760982976,13814.757467829993,2.335305900000094,53041.258958640006 2025-10-20,17:56:18.000,293,11125762,113285,0,1760982977,13814.683368419988,2.1449793900028453,53041.21004880001 2025-10-20,17:56:19.000,293,11125782,112805,0,1760982978,13814.683368419988,1.919407230001525,53041.22402304 2025-10-20,17:56:20.000,293,11125775,113405,0,1760982979,13814.649686869998,1.7220315900049172,53041.286907120004 2025-10-20,17:56:21.000,293,11125791,113045,0,1760982980,13814.609269009998,1.496459430003597,53041.21703592 2025-10-20,17:56:22.000,293,11125795,113245,0,1760982981,13814.595796389993,1.284985530000995,53041.18210032001 2025-10-20,17:56:23.000,293,11125782,113125,0,1760982982,13814.589060079998,1.1228555400011828,53041.20306168 2025-10-20,17:56:24.000,293,11125789,113125,0,1760982983,13814.595796389993,0.9818729399994481,53041.22402304 2025-10-20,17:56:25.000,293,11125797,113245,0,1760982984,13814.562114840002,0.8620377300030668,53041.16812608 2025-10-20,17:56:26.000,293,11125784,113285,0,1760982985,13814.521696980002,0.8479394700043485,53041.14716472 2025-10-20,17:56:27.000,293,11125734,112925,0,1760982986,13814.508224359997,0.8126938200002769,53041.12620336 2025-10-20,17:56:28.000,293,11125748,112845,0,1760982987,13814.461070190002,0.8620377300030668,53041.070306400004 2025-10-20,17:56:29.000,293,11125772,113005,0,1760982988,13814.440861260002,0.9466272900026524,53041.06331928001 2025-10-20,17:56:30.000,293,11125788,113165,0,1760982989,13814.413916019992,1.0382659800015972,53041.091267760006 2025-10-20,17:56:31.000,293,11125786,113085,0,1760982990,13814.360025540002,1.1228555400011828,53041.04934504 2025-10-20,17:56:32.000,293,11125743,113165,0,1760982991,13814.380234470002,1.1792485800033319,53041.06331928001 2025-10-20,17:56:33.000,293,11125724,113005,0,1760982992,13814.360025540002,1.2708872700022766,53041.070306400004 2025-10-20,17:56:34.000,293,11125687,112965,0,1760982993,13814.386970779997,1.3131820499984315,53041.07729352 2025-10-20,17:56:35.000,293,11125824,113045,0,1760982994,13814.434124949992,1.3272803100044257,53041.04934504 2025-10-20,17:56:36.000,293,11125807,113085,0,1760982995,13814.481279120002,1.390722479998658,53041.070306400004 2025-10-20,17:56:37.000,293,11125803,113325,0,1760982996,13814.508224359997,1.4330172600020887,53041.105242 2025-10-20,17:56:38.000,293,11125761,113205,0,1760982997,13814.521696980002,1.4330172600020887,53041.140177600006 2025-10-20,17:56:39.000,293,11125732,113285,0,1760982998,13814.541905910002,1.4753120399982436,53041.14716472 2025-10-20,17:56:40.000,293,11125824,112965,0,1760982999,13814.548642219997,1.496459430003597,53041.21004880001 2025-10-20,17:56:41.000,293,11125780,113445,0,1760983000,13814.514960669992,1.4753120399982436,53041.23101016001 2025-10-20,17:56:42.000,293,11125794,113125,0,1760983001,13814.481279120002,1.4753120399982436,53041.22402304 2025-10-20,17:56:43.000,293,11125779,113245,0,1760983002,13814.461070190002,1.4612137799995253,53041.21703592 2025-10-20,17:56:44.000,293,11125750,113005,0,1760983003,13814.434124949992,1.4682629099988844,53041.22402304 2025-10-20,17:56:45.000,293,11125748,113045,0,1760983004,13814.380234470002,1.4612137799995253,53041.29389424 2025-10-20,17:56:46.000,293,11125734,113005,0,1760983005,13814.306135059996,1.4541646500001661,53041.27992000001 2025-10-20,17:56:47.000,293,11125822,113165,0,1760983006,13814.225299339996,1.4894103000042378,53041.29389424 2025-10-20,17:56:48.000,293,11125772,112925,0,1760983007,13814.11078206999,1.4400663900014479,53041.286907120004 2025-10-20,17:56:49.000,293,11125839,113085,0,1760983008,13813.94911062999,1.4823611700048787,53041.258958640006 2025-10-20,17:56:50.000,293,11125728,113365,0,1760983009,13813.800911809994,1.4541646500001661,53041.26594576 2025-10-20,17:56:51.000,293,11125812,112805,0,1760983010,13813.598822509994,1.4048207400046522,53041.18210032001 2025-10-20,17:56:52.000,293,11125784,113045,0,1760983011,13813.356315349993,1.3836733499992988,53041.14716472 2025-10-20,17:56:53.000,293,11125794,113085,0,1760983012,13813.187907599997,1.3836733499992988,53041.04235792001 2025-10-20,17:56:54.000,293,11125781,113365,0,1760983013,13812.965609369996,1.3554768300018623,53041.05633216 2025-10-20,17:56:55.000,293,11125741,113205,0,1760983014,13812.824146859995,1.341378570003144,53040.97947384 2025-10-20,17:56:56.000,293,11125766,113365,0,1760983015,13812.642266489995,1.3554768300018623,53040.95851248 2025-10-20,17:56:57.000,293,11125783,113325,0,1760983016,13812.541221839994,1.4189190000033705,53040.923576880006 2025-10-20,17:56:58.000,293,11125794,113165,0,1760983017,13812.500803979994,1.4612137799995253,53040.88165416 2025-10-20,17:56:59.000,293,11125748,113165,0,1760983018,13812.500803979994,1.5880981200025417,53040.87466704001 2025-10-20,17:57:00.000,293,11125706,113005,0,1760983019,13812.52774921999,1.7290807200042764,53040.84671856001 2025-10-20,17:57:01.000,293,11125724,113085,0,1760983020,13812.70962958999,1.9053089700028067,53040.81877008 2025-10-20,17:57:02.000,293,11125806,112845,0,1760983021,13812.864564719996,2.1026846099994145,53040.86767992 2025-10-20,17:57:03.000,293,11125795,112965,0,1760983022,13813.006027229996,2.3071093800026574,53040.77684736001 2025-10-20,17:57:04.000,293,11125738,112805,0,1760983023,13813.160962360002,2.497435889999906,53040.82575720001 2025-10-20,17:57:05.000,293,11125799,112845,0,1760983024,13813.315897489992,2.6736641399984364,53040.853705680005 2025-10-20,17:57:06.000,293,11125740,113085,0,1760983025,13813.437151069993,2.7934993500020937,53040.84671856001 2025-10-20,17:57:07.000,293,11125814,113085,0,1760983026,13813.511250479998,3.0049732500046957,53040.902615520004 2025-10-20,17:57:08.000,293,11125778,113125,0,1760983027,13813.565140959989,3.0825136799976462,53040.93755112 2025-10-20,17:57:09.000,293,11125756,113085,0,1760983028,13813.551668339998,3.1530049799985136,53040.923576880006 2025-10-20,17:57:10.000,293,11125760,113285,0,1760983029,13813.551668339998,3.1882506300025852,53040.951525360004 2025-10-20,17:57:11.000,293,11125749,113205,0,1760983030,13813.470832619998,3.2023488900013035,53040.972486720006 2025-10-20,17:57:12.000,293,11125725,113445,0,1760983031,13813.363051660002,3.117759330001718,53041.02838368 2025-10-20,17:57:13.000,293,11125805,113165,0,1760983032,13813.228325459997,3.068415419998928,53040.972486720006 2025-10-20,17:57:14.000,293,11125761,113245,0,1760983033,13813.080126640001,2.9344819500038284,53040.94453824001 2025-10-20,17:57:15.000,293,11125777,112925,0,1760983034,13812.97908199,2.8287449999988894,53040.95851248 2025-10-20,17:57:16.000,293,11125752,112885,0,1760983035,13812.824146859995,2.7230080500012264,53040.972486720006 2025-10-20,17:57:17.000,293,11125784,113005,0,1760983036,13812.7163659,2.5608780600014143,53040.90960264 2025-10-20,17:57:18.000,293,11125810,113205,0,1760983037,13812.62879386999,2.4692393700024695,53040.87466704001 2025-10-20,17:57:19.000,293,11125734,113325,0,1760983038,13812.55469446,2.3000602500032983,53040.8606928 2025-10-20,17:57:20.000,293,11125749,112925,0,1760983039,13812.433440879999,2.2577654699998675,53040.81877008 2025-10-20,17:57:21.000,293,11125747,113205,0,1760983040,13812.305450989988,2.2084215600043535,53040.755886000006 2025-10-20,17:57:22.000,293,11125735,113205,0,1760983041,13812.217878959993,2.187274169999,53040.72793752001 2025-10-20,17:57:23.000,293,11125819,113085,0,1760983042,13812.089889069997,2.137930260003486,53040.74191176 2025-10-20,17:57:24.000,293,11125736,113085,0,1760983043,13812.022525970002,2.1026846099994145,53040.66505344 2025-10-20,17:57:25.000,293,11125799,113285,0,1760983044,13811.934953939992,2.116782869998133,53040.67204056 2025-10-20,17:57:26.000,293,11125777,113085,0,1760983045,13811.847381909996,2.074488090001978,53040.588195120006 2025-10-20,17:57:27.000,293,11125783,113205,0,1760983046,13811.908008699997,2.0392424399979063,53040.53928528001 2025-10-20,17:57:28.000,293,11125779,113285,0,1760983047,13811.881063460001,1.9828494000030332,53040.53928528001 2025-10-20,17:57:29.000,293,11125769,113365,0,1760983048,13811.982108110002,1.9053089700028067,53040.49037544001 2025-10-20,17:57:30.000,293,11125763,113445,0,1760983049,13812.022525970002,1.8489159300006577,53040.51133680001 2025-10-20,17:57:31.000,293,11125726,113085,0,1760983050,13812.103361690002,1.7925228899985086,53040.46242696001 2025-10-20,17:57:32.000,293,11125777,113005,0,1760983051,13812.170724789998,1.7431789800029946,53040.469414080006 2025-10-20,17:57:33.000,293,11125746,113325,0,1760983052,13812.251560509998,1.7361298500036355,53040.469414080006 2025-10-20,17:57:34.000,293,11125787,113205,0,1760983053,13812.386286709989,1.7149824599982821,53040.45543984 2025-10-20,17:57:35.000,293,11125715,113325,0,1760983054,13812.446913499989,1.7290807200042764,53040.41351712001 2025-10-20,17:57:36.000,293,11125809,113125,0,1760983055,13812.54795814999,1.8066211500045029,53040.51133680001 2025-10-20,17:57:37.000,293,11125751,113285,0,1760983056,13812.64900279999,1.9405546199996024,53040.4764012 2025-10-20,17:57:38.000,293,11125795,113045,0,1760983057,13812.66921172999,2.032193309998547,53040.52531104 2025-10-20,17:57:39.000,293,11125728,113205,0,1760983058,13812.68942065999,2.1943232999983593,53040.48338832 2025-10-20,17:57:40.000,293,11125782,113205,0,1760983059,13812.65573911,2.342355029999453,53040.53928528001 2025-10-20,17:57:41.000,293,11125750,113325,0,1760983060,13812.61532125,2.497435889999906,53040.53928528001 2025-10-20,17:57:42.000,293,11125734,112885,0,1760983061,13812.56816707999,2.6736641399984364,53040.567233760004 2025-10-20,17:57:43.000,293,11125723,113125,0,1760983062,13812.534485529999,2.8287449999988894,53040.588195120006 2025-10-20,17:57:44.000,293,11125705,113205,0,1760983063,13812.440177189994,2.962678470001265,53040.63011784001 2025-10-20,17:57:45.000,293,11125800,113205,0,1760983064,13812.379550399994,3.117759330001718,53040.60915648001 2025-10-20,17:57:46.000,293,11125709,113005,0,1760983065,13812.291978369998,3.237594539998099,53040.60915648001 2025-10-20,17:57:47.000,293,11125796,113205,0,1760983066,13812.211142649998,3.3151349699983257,53040.57422088 2025-10-20,17:57:48.000,293,11125753,113125,0,1760983067,13812.217878959993,3.4208719200032647,53040.60216936 2025-10-20,17:57:49.000,293,11125774,113445,0,1760983068,13812.056207519992,3.5548053899983643,53040.59518224 2025-10-20,17:57:50.000,293,11125769,113245,0,1760983069,13812.069680139997,3.5689036500043585,53040.637104960006 2025-10-20,17:57:51.000,293,11125732,113125,0,1760983070,13812.002317040002,3.604149300001154,53040.57422088 2025-10-20,17:57:52.000,293,11125802,113125,0,1760983071,13811.948426559997,3.63939494999795,53040.616143600004 2025-10-20,17:57:53.000,293,11125809,113165,0,1760983072,13811.894536079992,3.695787990000099,53040.57422088 2025-10-20,17:57:54.000,293,11125793,113205,0,1760983073,13811.813700359991,3.6746406000020215,53040.567233760004 2025-10-20,17:57:55.000,293,11125745,113285,0,1760983074,13811.780018810001,3.6182475599998725,53040.53928528001 2025-10-20,17:57:56.000,293,11125709,113285,0,1760983075,13811.75980988,3.5618545199977234,53040.51133680001 2025-10-20,17:57:57.000,293,11125765,113005,0,1760983076,13811.75980988,3.533658000000287,53040.53928528001 2025-10-20,17:57:58.000,293,11125810,113285,0,1760983077,13811.773282499991,3.4490684400007012,53040.469414080006 2025-10-20,17:57:59.000,293,11125812,113405,0,1760983078,13811.69918309,3.343331490003038,53040.51133680001 2025-10-20,17:58:00.000,293,11125723,113285,0,1760983079,13811.705919399996,3.1952997600019444,53040.4764012 2025-10-20,17:58:01.000,293,11125763,113125,0,1760983080,13811.71939202,3.068415419998928,53040.50434968 2025-10-20,17:58:02.000,293,11125728,113085,0,1760983081,13811.69918309,2.969727600000624,53040.49037544001 2025-10-20,17:58:03.000,293,11125789,113085,0,1760983082,13811.685710469996,2.87103978000232,53040.41351712001 2025-10-20,17:58:04.000,293,11125706,113085,0,1760983083,13811.685710469996,2.758253699998022,53040.44146560001 2025-10-20,17:58:05.000,293,11125789,113245,0,1760983084,13811.69918309,2.659565879999718,53040.448452720004 2025-10-20,17:58:06.000,293,11125783,112925,0,1760983085,13811.65876523,2.5256324100046186,53040.3366588 2025-10-20,17:58:07.000,293,11125714,113325,0,1760983086,13811.732864639991,2.497435889999906,53040.36460728 2025-10-20,17:58:08.000,293,11125701,113085,0,1760983087,13811.746337259996,2.448091980004392,53040.350633040005 2025-10-20,17:58:09.000,293,11125788,113405,0,1760983088,13811.746337259996,2.328256770000735,53040.37858152 2025-10-20,17:58:10.000,293,11125699,113445,0,1760983089,13811.813700359991,2.243667210001149,53040.32268456001 2025-10-20,17:58:11.000,293,11125768,112925,0,1760983090,13811.921481320001,2.1943232999983593,53040.32967168 2025-10-20,17:58:12.000,293,11125768,113085,0,1760983091,13811.948426559997,2.123832000004768,53040.3366588 2025-10-20,17:58:13.000,293,11125777,113125,0,1760983092,13812.009053349997,2.0956354800000554,53040.37159440001 2025-10-20,17:58:14.000,293,11125840,113365,0,1760983093,13812.163988480002,1.9898985300023924,53040.38556864 2025-10-20,17:58:15.000,293,11125758,113205,0,1760983094,13812.231351579998,1.9898985300023924,53040.36460728 2025-10-20,17:58:16.000,293,11125763,113205,0,1760983095,13812.393023019999,1.9546528799983207,53040.350633040005 2025-10-20,17:58:17.000,293,11125787,113285,0,1760983096,13812.419968259994,1.9546528799983207,53040.35762016 2025-10-20,17:58:18.000,293,11125759,113485,0,1760983097,13812.534485529999,2.0110459200004698,53040.39255576001 2025-10-20,17:58:19.000,293,11125725,113325,0,1760983098,13812.662475419995,1.9969476600017515,53040.42749136 2025-10-20,17:58:20.000,293,11125826,113085,0,1760983099,13812.723102209995,2.081537220001337,53040.420504240006 2025-10-20,17:58:21.000,293,11125763,113325,0,1760983100,13812.81741055,2.1520285200022045,53040.43447848 2025-10-20,17:58:22.000,293,11125709,113165,0,1760983101,13812.904982579996,2.2507163400005084,53040.46242696001 2025-10-20,17:58:23.000,293,11125755,113205,0,1760983102,13813.006027229996,2.3564532899981714,53040.518323920005 2025-10-20,17:58:24.000,293,11125715,113365,0,1760983103,13813.080126640001,2.433993719998398,53040.50434968 2025-10-20,17:58:25.000,293,11125791,113005,0,1760983104,13813.140753430001,2.5185832799979835,53040.4764012 2025-10-20,17:58:26.000,293,11125793,113405,0,1760983105,13813.221589150002,2.5679271900007734,53040.518323920005 2025-10-20,17:58:27.000,293,11125799,113045,0,1760983106,13813.262007010002,2.6172711000035633,53040.4764012 2025-10-20,17:58:28.000,293,11125796,113365,0,1760983107,13813.349579039997,2.6666150099990773,53040.53229816 2025-10-20,17:58:29.000,293,11125794,113365,0,1760983108,13813.329370109997,2.6877624000044307,53040.55325952 2025-10-20,17:58:30.000,293,11125701,112965,0,1760983109,13813.376524279993,2.659565879999718,53040.56024664001 2025-10-20,17:58:31.000,293,11125814,113245,0,1760983110,13813.356315349993,2.59612370999821,53040.60915648001 2025-10-20,17:58:32.000,293,11125805,113485,0,1760983111,13813.410205829998,2.5820254499994917,53040.65806632001 2025-10-20,17:58:33.000,293,11125766,113245,0,1760983112,13813.437151069993,2.490386760000547,53040.637104960006 2025-10-20,17:58:34.000,293,11125799,113165,0,1760983113,13813.517986789993,2.441042849997757,53040.686014800005 2025-10-20,17:58:35.000,293,11125777,113085,0,1760983114,13813.531459409998,2.3705515500041656,53040.71396328 2025-10-20,17:58:36.000,293,11125781,113365,0,1760983115,13813.632504059999,2.335305900000094,53040.72793752001 2025-10-20,17:58:37.000,293,11125737,113085,0,1760983116,13813.713339779999,2.293011120003939,53040.74191176 2025-10-20,17:58:38.000,293,11125804,113205,0,1760983117,13813.77396657,2.3141585100020166,53040.76287312 2025-10-20,17:58:39.000,293,11125738,113285,0,1760983118,13813.84806597999,2.3494041599988122,53040.81178296 2025-10-20,17:58:40.000,293,11125727,113125,0,1760983119,13813.901956459995,2.3564532899981714,53040.81178296 2025-10-20,17:58:41.000,293,11125802,113245,0,1760983120,13813.90869276999,2.3212076400013757,53040.83274432 2025-10-20,17:58:42.000,293,11125770,113245,0,1760983121,13813.90869276999,2.293011120003939,53040.81178296 2025-10-20,17:58:43.000,293,11125777,113325,0,1760983122,13813.82785704999,2.2084215600043535,53040.84671856001 2025-10-20,17:58:44.000,293,11125738,113445,0,1760983123,13813.74702132999,2.123832000004768,53040.88864128 2025-10-20,17:58:45.000,293,11125772,113245,0,1760983124,13813.693130849999,2.0462915700045414,53040.923576880006 2025-10-20,17:58:46.000,293,11125764,113165,0,1760983125,13813.619031439994,1.9476037499989616,53040.90960264 2025-10-20,17:58:47.000,293,11125754,113125,0,1760983126,13813.531459409998,1.813670280003862,53040.86767992 2025-10-20,17:58:48.000,293,11125760,113325,0,1760983127,13813.497777859993,1.707933329998923,53040.84671856001 2025-10-20,17:58:49.000,293,11125717,113365,0,1760983128,13813.524723099988,1.6303928999986965,53040.83274432 2025-10-20,17:58:50.000,293,11125737,112925,0,1760983129,13813.612295129999,1.5317050800003926,53040.83274432 2025-10-20,17:58:51.000,293,11125720,113165,0,1760983130,13813.68639453999,1.5599015999978292,53040.88864128 2025-10-20,17:58:52.000,293,11125720,113245,0,1760983131,13813.81438443,1.60219638000126,53040.853705680005 2025-10-20,17:58:53.000,293,11125741,113245,0,1760983132,13813.92890169999,1.707933329998923,53040.8606928 2025-10-20,17:58:54.000,293,11125787,113245,0,1760983133,13814.03668266,1.8489159300006577,53040.87466704001 2025-10-20,17:58:55.000,293,11125722,113165,0,1760983134,13814.13099099999,1.975800270003674,53040.902615520004 2025-10-20,17:58:56.000,293,11125755,113445,0,1760983135,13814.205090409996,2.130881130004127,53040.89562840001 2025-10-20,17:58:57.000,293,11125746,113365,0,1760983136,13814.238771960001,2.3141585100020166,53040.89562840001 2025-10-20,17:58:58.000,293,11125752,113285,0,1760983137,13814.279189820001,2.448091980004392,53040.90960264 2025-10-20,17:58:59.000,293,11125737,113125,0,1760983138,13814.232035649991,2.490386760000547,53040.84671856001 2025-10-20,17:59:00.000,293,11125732,113285,0,1760983139,13814.245508269996,2.5679271900007734,53040.84671856001 2025-10-20,17:59:01.000,293,11125744,113325,0,1760983140,13814.252244579991,2.5749763200001325,53040.90960264 2025-10-20,17:59:02.000,293,11125795,113285,0,1760983141,13814.292662439992,2.5115341499986243,53040.93755112 2025-10-20,17:59:03.000,293,11125720,113165,0,1760983142,13814.258980890001,2.441042849997757,53040.95851248 2025-10-20,17:59:04.000,293,11125783,113405,0,1760983143,13814.252244579991,2.342355029999453,53040.95851248 2025-10-20,17:59:05.000,293,11125798,113205,0,1760983144,13814.1983541,2.2577654699998675,53040.93755112 2025-10-20,17:59:06.000,293,11125756,113045,0,1760983145,13814.205090409996,2.1943232999983593,53041.02838368 2025-10-20,17:59:07.000,293,11125797,113125,0,1760983146,13814.144463619996,2.1520285200022045,53040.99344808001 2025-10-20,17:59:08.000,293,11125701,113205,0,1760983147,13814.104045759996,2.1661267800009227,53040.99344808001 2025-10-20,17:59:09.000,293,11125783,113165,0,1760983148,13814.13099099999,2.1943232999983593,53041.01440944001 2025-10-20,17:59:10.000,293,11125721,113045,0,1760983149,13814.151199929991,2.28596199000458,53041.00742232 2025-10-20,17:59:11.000,293,11125753,113205,0,1760983150,13814.17814517,2.3212076400013757,53041.0353708 2025-10-20,17:59:12.000,293,11125712,113245,0,1760983151,13814.265717199996,2.4057972000009613,53041.16812608 2025-10-20,17:59:13.000,293,11125767,113325,0,1760983152,13814.339816610001,2.4762885000018287,53041.105242 2025-10-20,17:59:14.000,293,11125728,113205,0,1760983153,13814.434124949992,2.610221970004204,53041.119216240004 2025-10-20,17:59:15.000,293,11125783,113285,0,1760983154,13814.488015429997,2.7159589200018672,53041.140177600006 2025-10-20,17:59:16.000,293,11125750,113365,0,1760983155,13814.541905910002,2.800548480001453,53041.119216240004 2025-10-20,17:59:17.000,293,11125740,113285,0,1760983156,13814.609269009998,2.8992362999997567,53041.189087440005 2025-10-20,17:59:18.000,293,11125811,113765,0,1760983157,13814.616005319993,2.9838258599993424,53041.189087440005 2025-10-20,17:59:19.000,293,11125736,113205,0,1760983158,13814.602532700002,3.026120640002773,53041.21703592 2025-10-20,17:59:20.000,293,11125805,113245,0,1760983159,13814.528433289997,3.131857590000436,53041.1751132 2025-10-20,17:59:21.000,293,11125689,113165,0,1760983160,13814.494751739992,3.117759330001718,53041.21004880001 2025-10-20,17:59:22.000,293,11125779,113245,0,1760983161,13814.380234470002,3.117759330001718,53041.1751132 2025-10-20,17:59:23.000,293,11125788,113445,0,1760983162,13814.258980890001,3.026120640002773,53041.20306168 2025-10-20,17:59:24.000,293,11125762,113125,0,1760983163,13814.205090409996,2.8851380400010385,53041.1751132 2025-10-20,17:59:25.000,293,11125695,113165,0,1760983164,13814.07036420999,2.7300571800005855,53041.22402304 2025-10-20,17:59:26.000,293,11125722,113245,0,1760983165,13814.023210039995,2.546779800002696,53041.1751132 2025-10-20,17:59:27.000,293,11125707,113205,0,1760983166,13814.07036420999,2.391698940002243,53041.18210032001 2025-10-20,17:59:28.000,293,11125774,113565,0,1760983167,13814.07710052,2.2507163400005084,53041.15415184 2025-10-20,17:59:29.000,293,11125805,113405,0,1760983168,13814.03668266,2.123832000004768,53041.14716472 2025-10-20,17:59:30.000,293,11125732,113365,0,1760983169,13813.98952848999,2.032193309998547,53041.1751132 2025-10-20,17:59:31.000,293,11125785,113285,0,1760983170,13813.94911062999,1.9898985300023924,53041.1751132 2025-10-20,17:59:32.000,293,11125790,113365,0,1760983171,13813.901956459995,2.025144179999188,53041.16113896001 2025-10-20,17:59:33.000,293,11125783,113205,0,1760983172,13813.800911809994,2.0462915700045414,53041.070306400004 2025-10-20,17:59:34.000,293,11125786,113285,0,1760983173,13813.713339779999,2.180225039999641,53041.08428064001 2025-10-20,17:59:35.000,293,11125770,113405,0,1760983174,13813.598822509994,2.2577654699998675,53041.05633216 2025-10-20,17:59:36.000,293,11125756,113285,0,1760983175,13813.470832619998,2.3212076400013757,53041.06331928001 2025-10-20,17:59:37.000,293,11125767,113365,0,1760983176,13813.356315349993,2.391698940002243,53041.05633216 2025-10-20,17:59:38.000,293,11125807,113085,0,1760983177,13813.295688559992,2.4551411100037512,53041.02838368 2025-10-20,17:59:39.000,293,11125775,113445,0,1760983178,13813.228325459997,2.490386760000547,53041.00742232 2025-10-20,17:59:40.000,293,11125719,113325,0,1760983179,13813.174434979992,2.483337630001188,53040.95851248 2025-10-20,17:59:41.000,293,11125749,113405,0,1760983180,13813.100335570001,2.4621902400031104,53040.98646096 2025-10-20,17:59:42.000,293,11125774,113405,0,1760983181,13813.086862949996,2.483337630001188,53040.972486720006 2025-10-20,17:59:43.000,293,11125789,113525,0,1760983182,13813.066654019996,2.4128463300003204,53040.951525360004 2025-10-20,17:59:44.000,293,11125730,113245,0,1760983183,13813.046445089996,2.4269445899990387,53040.930564 2025-10-20,17:59:45.000,293,11125804,113285,0,1760983184,13813.059917710001,2.4692393700024695,53040.95851248 2025-10-20,17:59:46.000,293,11125784,113165,0,1760983185,13813.073390329992,2.448091980004392,53040.93755112 2025-10-20,17:59:47.000,293,11125756,113325,0,1760983186,13813.127280809997,2.4551411100037512,53040.91658976001 2025-10-20,17:59:48.000,293,11125720,113245,0,1760983187,13813.120544500001,2.4692393700024695,53040.93755112 2025-10-20,17:59:49.000,293,11125716,113485,0,1760983188,13813.167698669997,2.4762885000018287,53040.923576880006 2025-10-20,17:59:50.000,293,11125713,113485,0,1760983189,13813.221589150002,2.553828930002055,53040.90960264 2025-10-20,17:59:51.000,293,11125731,113285,0,1760983190,13813.228325459997,2.59612370999821,53040.91658976001 2025-10-20,17:59:52.000,293,11125777,113245,0,1760983191,13813.140753430001,2.659565879999718,53040.923576880006 2025-10-20,17:59:53.000,293,11125777,113205,0,1760983192,13813.100335570001,2.6877624000044307,53040.90960264 2025-10-20,17:59:54.000,293,11125735,113245,0,1760983193,13813.100335570001,2.652516750000359,53040.902615520004 2025-10-20,17:59:55.000,293,11125690,113245,0,1760983194,13813.073390329992,2.69481153000379,53040.89562840001 2025-10-20,17:59:56.000,293,11125736,113245,0,1760983195,13813.066654019996,2.6807132699977956,53040.87466704001 2025-10-20,17:59:57.000,293,11125746,113245,0,1760983196,13813.026236159996,2.59612370999821,53040.90960264 2025-10-20,17:59:58.000,293,11125697,113325,0,1760983197,13813.019499850001,2.5608780600014143,53040.87466704001 2025-10-20,17:59:59.000,293,11125764,113405,0,1760983198,13813.046445089996,2.497435889999906,53040.93755112 2025-10-20,18:00:00.000,293,11125716,113285,0,1760983199,13813.059917710001,2.4198954599996796,53040.89562840001 2025-10-20,18:00:01.000,293,11125691,113285,0,1760983200,13813.059917710001,2.342355029999453,53040.90960264 2025-10-20,18:00:02.000,293,11125740,113325,0,1760983201,13813.093599259992,2.2577654699998675,53040.90960264 2025-10-20,18:00:03.000,293,11125769,113365,0,1760983202,13813.107071879997,2.180225039999641,53040.94453824001 2025-10-20,18:00:04.000,293,11125739,113565,0,1760983203,13813.107071879997,2.137930260003486,53040.972486720006 2025-10-20,18:00:05.000,293,11125781,113125,0,1760983204,13813.100335570001,2.067438960002619,53040.94453824001 2025-10-20,18:00:06.000,293,11125752,113365,0,1760983205,13813.073390329992,2.0603898300032597,53040.93755112 2025-10-20,18:00:07.000,293,11125727,113285,0,1760983206,13813.113808189992,2.032193309998547,53040.951525360004 2025-10-20,18:00:08.000,293,11125783,113405,0,1760983207,13813.127280809997,2.0392424399979063,53040.930564 2025-10-20,18:00:09.000,293,11125766,113285,0,1760983208,13813.154226049992,1.9898985300023924,53040.93755112 2025-10-20,18:00:10.000,293,11125806,113245,0,1760983209,13813.221589150002,1.9969476600017515,53040.972486720006 2025-10-20,18:00:11.000,293,11125764,113245,0,1760983210,13813.302424870002,1.9898985300023924,53040.951525360004 2025-10-20,18:00:12.000,293,11125706,113285,0,1760983211,13813.389996899998,2.0110459200004698,53040.95851248 2025-10-20,18:00:13.000,293,11125712,112965,0,1760983212,13813.477568929993,2.025144179999188,53041.02838368 2025-10-20,18:00:14.000,293,11125768,113285,0,1760983213,13813.470832619998,2.0956354800000554,53041.04934504 2025-10-20,18:00:15.000,293,11125753,113205,0,1760983214,13813.497777859993,2.1026846099994145,53041.021396560005 2025-10-20,18:00:16.000,293,11125741,113485,0,1760983215,13813.430414759998,2.130881130004127,53040.99344808001 2025-10-20,18:00:17.000,293,11125720,113285,0,1760983216,13813.423678449988,2.123832000004768,53041.06331928001 2025-10-20,18:00:18.000,293,11125810,113285,0,1760983217,13813.363051660002,2.137930260003486,53041.070306400004 2025-10-20,18:00:19.000,293,11125738,113285,0,1760983218,13813.336106419993,2.1449793900028453,53041.12620336 2025-10-20,18:00:20.000,293,11125730,113285,0,1760983219,13813.315897489992,2.0885863500006963,53041.140177600006 2025-10-20,18:00:21.000,293,11125709,113445,0,1760983220,13813.255270699992,2.0392424399979063,53041.105242 2025-10-20,18:00:22.000,293,11125746,113605,0,1760983221,13813.201380220002,2.018095049999829,53041.11222912001 2025-10-20,18:00:23.000,293,11125728,113325,0,1760983222,13813.187907599997,1.968751140004315,53041.13319048001 2025-10-20,18:00:24.000,293,11125804,113285,0,1760983223,13813.235061769992,1.968751140004315,53041.21004880001 2025-10-20,18:00:25.000,293,11125719,113605,0,1760983224,13813.221589150002,1.9969476600017515,53041.18210032001 2025-10-20,18:00:26.000,293,11125801,113245,0,1760983225,13813.221589150002,2.0039967900011106,53041.16113896001 2025-10-20,18:00:27.000,293,11125794,113405,0,1760983226,13813.228325459997,2.018095049999829,53041.1751132 2025-10-20,18:00:28.000,293,11125735,113325,0,1760983227,13813.228325459997,2.0603898300032597,53041.16113896001 2025-10-20,18:00:29.000,293,11125743,113245,0,1760983228,13813.134017119992,2.074488090001978,53041.1751132 2025-10-20,18:00:30.000,293,11125757,113245,0,1760983229,13813.113808189992,2.1449793900028453,53041.14716472 2025-10-20,18:00:31.000,293,11125739,113365,0,1760983230,13813.053181399991,2.1590776500015636,53041.13319048001 2025-10-20,18:00:32.000,293,11125747,113405,0,1760983231,13813.073390329992,2.187274169999,53041.16113896001 2025-10-20,18:00:33.000,293,11125733,113445,0,1760983232,13813.100335570001,2.222519820003072,53041.21703592 2025-10-20,18:00:34.000,293,11125726,113445,0,1760983233,13813.113808189992,2.2013724299977184,53041.189087440005 2025-10-20,18:00:35.000,293,11125762,113485,0,1760983234,13813.127280809997,2.229568950002431,53041.20306168 2025-10-20,18:00:36.000,293,11125786,113445,0,1760983235,13813.140753430001,464.13791045999824,53041.1751132 2025-10-20,18:00:37.000,293,11125804,113445,0,1760983236,13813.201380220002,2.2648145999992266,53041.16812608 2025-10-20,18:00:38.000,293,11125720,113365,0,1760983237,13813.208116529997,2.328256770000735,53041.1751132 2025-10-20,18:00:39.000,293,11125814,113205,0,1760983238,13813.241798080002,2.342355029999453,53041.19607456 2025-10-20,18:00:40.000,293,11125805,113405,0,1760983239,13813.268743319997,2.398748070001602,53041.21703592 2025-10-20,18:00:41.000,293,11125736,113245,0,1760983240,13813.275479629992,2.433993719998398,53041.23101016001 2025-10-20,18:00:42.000,293,11125790,113045,0,1760983241,13813.248534389997,2.4551411100037512,53041.19607456 2025-10-20,18:00:43.000,293,11125732,113245,0,1760983242,13813.255270699992,2.483337630001188,53041.22402304 2025-10-20,18:00:44.000,293,11125777,113245,0,1760983243,13813.268743319997,2.4762885000018287,53041.21703592 2025-10-20,18:00:45.000,293,11125741,113405,0,1760983244,13813.255270699992,2.4621902400031104,53041.21004880001 2025-10-20,18:00:46.000,293,11125735,113445,0,1760983245,13813.295688559992,2.433993719998398,53041.23101016001 2025-10-20,18:00:47.000,293,11125787,113005,0,1760983246,13813.282215940002,2.4198954599996796,53041.23101016001 2025-10-20,18:00:48.000,293,11125732,113085,0,1760983247,13813.363051660002,2.4057972000009613,53041.23101016001 2025-10-20,18:00:49.000,293,11125807,113365,0,1760983248,13813.383260590002,2.3564532899981714,53041.307868480006 2025-10-20,18:00:50.000,293,11125706,113285,0,1760983249,13813.416942139993,2.4128463300003204,53041.307868480006 2025-10-20,18:00:51.000,293,11125730,113525,0,1760983250,13813.484305239988,2.342355029999453,53041.32882984001 2025-10-20,18:00:52.000,293,11125786,113005,0,1760983251,13813.558404649993,2.3705515500041656,53041.3148556 2025-10-20,18:00:53.000,293,11125787,113485,0,1760983252,13813.666185609989,2.3776006800035248,53041.33581696 2025-10-20,18:00:54.000,293,11125767,113365,0,1760983253,13813.733548709999,464.2929913199987,53041.34979120001 2025-10-20,18:00:55.000,293,11125762,113365,0,1760983254,13813.78743918999,2.4269445899990387,53041.356778320005 2025-10-20,18:00:56.000,293,11125720,113325,0,1760983255,13813.881747529995,2.448091980004392,53041.37075256 2025-10-20,18:00:57.000,293,11125723,113325,0,1760983256,13813.881747529995,2.504485019999265,53041.3847268 2025-10-20,18:00:58.000,293,11125798,113365,0,1760983257,13813.922165389995,2.5115341499986243,53041.43363664 2025-10-20,18:00:59.000,293,11125773,113605,0,1760983258,13813.942374319995,2.5256324100046186,53041.41966240001 2025-10-20,18:01:00.000,293,11125758,113165,0,1760983259,13813.97605587,2.5256324100046186,53041.405688160005 2025-10-20,18:01:01.000,293,11125742,113405,0,1760983260,13813.962583249995,2.5326815400039777,53041.46158512 2025-10-20,18:01:02.000,293,11125722,113285,0,1760983261,13814.05015527999,2.5326815400039777,53041.46158512 2025-10-20,18:01:03.000,293,11125787,113285,0,1760983262,13814.05689159,2.490386760000547,53041.46158512 2025-10-20,18:01:04.000,293,11125733,113365,0,1760983263,13814.104045759996,2.5185832799979835,53041.454598000004 2025-10-20,18:01:05.000,293,11125794,113245,0,1760983264,13814.124254689996,2.4621902400031104,53041.426649520006 2025-10-20,18:01:06.000,293,11125763,113605,0,1760983265,13814.144463619996,2.497435889999906,53041.48254648 2025-10-20,18:01:07.000,293,11125787,113525,0,1760983266,13814.17814517,2.483337630001188,53041.51049496 2025-10-20,18:01:08.000,293,11125748,113165,0,1760983267,13814.191617789991,2.4692393700024695,53041.51049496 2025-10-20,18:01:09.000,293,11125717,113325,0,1760983268,13814.11751838,2.4692393700024695,53041.50350784 2025-10-20,18:01:10.000,293,11125798,113405,0,1760983269,13814.104045759996,2.4762885000018287,53041.55241768 2025-10-20,18:01:11.000,293,11125768,113525,0,1760983270,13814.07036420999,2.4128463300003204,53041.4895336 2025-10-20,18:01:12.000,293,11125785,113445,0,1760983271,13814.083836829996,2.4128463300003204,53041.475559360006 2025-10-20,18:01:13.000,293,11125744,113485,0,1760983272,13814.043418969995,2.3776006800035248,53041.44062376 2025-10-20,18:01:14.000,293,11125695,113605,0,1760983273,13814.083836829996,2.391698940002243,53041.46857224001 2025-10-20,18:01:15.000,293,11125746,113165,0,1760983274,13814.063627899995,2.398748070001602,53041.4895336 2025-10-20,18:01:16.000,293,11125776,113205,0,1760983275,13814.144463619996,2.3635024200048065,53041.4895336 2025-10-20,18:01:17.000,293,11125774,113285,0,1760983276,13814.11078206999,2.398748070001602,53041.46857224001 2025-10-20,18:01:18.000,293,11125814,113325,0,1760983277,13814.184881479996,2.4198954599996796,53041.426649520006 2025-10-20,18:01:19.000,293,11125788,113245,0,1760983278,13814.252244579991,2.441042849997757,53041.46158512 2025-10-20,18:01:20.000,293,11125809,113725,0,1760983279,13814.252244579991,2.4551411100037512,53041.44761088001 2025-10-20,18:01:21.000,293,11125737,113285,0,1760983280,13814.279189820001,2.490386760000547,53041.405688160005 2025-10-20,18:01:22.000,293,11125777,112765,0,1760983281,13814.232035649991,2.5326815400039777,53041.51049496 2025-10-20,18:01:23.000,293,11125714,113645,0,1760983282,13814.279189820001,2.553828930002055,53041.454598000004 2025-10-20,18:01:24.000,293,11125710,113325,0,1760983283,13814.299398750001,2.5679271900007734,53041.43363664 2025-10-20,18:01:25.000,293,11125788,113525,0,1760983284,13814.299398750001,2.589074579998851,53041.4895336 2025-10-20,18:01:26.000,293,11125721,113485,0,1760983285,13814.339816610001,2.659565879999718,53041.475559360006 2025-10-20,18:01:27.000,293,11125720,113365,0,1760983286,13814.407179709997,2.69481153000379,53041.48254648 2025-10-20,18:01:28.000,293,11125744,113405,0,1760983287,13814.447597569997,2.758253699998022,53041.48254648 2025-10-20,18:01:29.000,293,11125722,113485,0,1760983288,13814.488015429997,2.7723519600040163,53041.5594048 2025-10-20,18:01:30.000,293,11125736,113285,0,1760983289,13814.514960669992,2.863990650002961,53041.573379040005 2025-10-20,18:01:31.000,293,11125778,113525,0,1760983290,13814.521696980002,2.913334559998475,53041.56639192001 2025-10-20,18:01:32.000,293,11125691,113405,0,1760983291,13814.548642219997,3.012022380004055,53041.54543056001 2025-10-20,18:01:33.000,293,11125714,113285,0,1760983292,13814.595796389993,3.0402189000014914,53041.573379040005 2025-10-20,18:01:34.000,293,11125777,113245,0,1760983293,13814.595796389993,3.124808460001077,53041.5594048 2025-10-20,18:01:35.000,293,11125721,113245,0,1760983294,13814.562114840002,3.1882506300025852,53041.573379040005 2025-10-20,18:01:36.000,293,11125748,113485,0,1760983295,13814.575587459993,3.237594539998099,53041.58036616 2025-10-20,18:01:37.000,293,11125746,113285,0,1760983296,13814.555378529993,3.2657910600028117,53041.629276 2025-10-20,18:01:38.000,293,11125792,113405,0,1760983297,13814.528433289997,3.2446436700047343,53041.643250240006 2025-10-20,18:01:39.000,293,11125744,113445,0,1760983298,13814.488015429997,3.2657910600028117,53041.65023736 2025-10-20,18:01:40.000,293,11125750,113445,0,1760983299,13814.467806499997,3.2516928000040934,53041.66421160001 2025-10-20,18:01:41.000,293,11125796,113525,0,1760983300,13814.386970779997,3.1882506300025852,53041.629276 2025-10-20,18:01:42.000,293,11125762,113485,0,1760983301,13814.333080299992,3.1036610700029996,53041.67818584 2025-10-20,18:01:43.000,293,11125771,113085,0,1760983302,13814.299398750001,3.019071510003414,53041.61530176001 2025-10-20,18:01:44.000,293,11125782,113645,0,1760983303,13814.299398750001,2.9274328200044692,53041.65722448 2025-10-20,18:01:45.000,293,11125778,113445,0,1760983304,13814.238771960001,2.8851380400010385,53041.67119872 2025-10-20,18:01:46.000,293,11125678,113325,0,1760983305,13814.245508269996,2.744155439999304,53041.622288880004 2025-10-20,18:01:47.000,293,11125737,113485,0,1760983306,13814.252244579991,2.6243202300029225,53041.61530176001 2025-10-20,18:01:48.000,293,11125803,113525,0,1760983307,13814.265717199996,2.5749763200001325,53041.63626312001 2025-10-20,18:01:49.000,293,11125761,113565,0,1760983308,13814.319607680001,2.448091980004392,53041.60831464 2025-10-20,18:01:50.000,293,11125796,113325,0,1760983309,13814.413916019992,2.433993719998398,53041.629276 2025-10-20,18:01:51.000,293,11125693,113605,0,1760983310,13814.447597569997,2.3635024200048065,53041.60132752 2025-10-20,18:01:52.000,293,11125724,113445,0,1760983311,13814.508224359997,2.3141585100020166,53041.60831464 2025-10-20,18:01:53.000,293,11125750,113525,0,1760983312,13814.616005319993,2.28596199000458,53041.5594048 2025-10-20,18:01:54.000,293,11125746,113485,0,1760983313,13814.717049969993,2.2718637299985858,53041.60132752 2025-10-20,18:01:55.000,293,11125734,113165,0,1760983314,13814.818094619994,2.2507163400005084,53041.63626312001 2025-10-20,18:01:56.000,293,11125755,113405,0,1760983315,13814.979766059994,2.278912859997945,53041.65023736 2025-10-20,18:01:57.000,293,11125809,113165,0,1760983316,13815.101019639995,2.28596199000458,53041.629276 2025-10-20,18:01:58.000,293,11125711,113405,0,1760983317,13815.24921845999,2.28596199000458,53041.63626312001 2025-10-20,18:01:59.000,293,11125761,113445,0,1760983318,13815.404153589996,2.335305900000094,53041.70613432 2025-10-20,18:02:00.000,293,11125742,113445,0,1760983319,13815.559088720001,2.3494041599988122,53041.6991472 2025-10-20,18:02:01.000,293,11125816,113405,0,1760983320,13815.666869679997,2.3776006800035248,53041.71312144001 2025-10-20,18:02:02.000,293,11125717,113285,0,1760983321,13815.781386950002,2.4128463300003204,53041.74805704 2025-10-20,18:02:03.000,293,11125799,113245,0,1760983322,13815.875695289993,2.4621902400031104,53041.82491536 2025-10-20,18:02:04.000,293,11125697,113485,0,1760983323,13815.956531009993,2.490386760000547,53041.84587672 2025-10-20,18:02:05.000,293,11125735,113405,0,1760983324,13816.023894109989,2.483337630001188,53041.85286384001 2025-10-20,18:02:06.000,293,11125756,113445,0,1760983325,13816.044103039989,2.5115341499986243,53041.85286384001 2025-10-20,18:02:07.000,293,11125774,113445,0,1760983326,13816.091257209999,2.5326815400039777,53041.89478656 2025-10-20,18:02:08.000,293,11125735,113245,0,1760983327,13816.111466139999,2.546779800002696,53041.92273504001 2025-10-20,18:02:09.000,293,11125736,113405,0,1760983328,13816.172092929999,2.5326815400039777,53041.978632000006 2025-10-20,18:02:10.000,293,11125716,113645,0,1760983329,13816.199038169994,2.5115341499986243,53042.04151608 2025-10-20,18:02:11.000,293,11125756,113525,0,1760983330,13816.24619233999,2.4621902400031104,53041.978632000006 2025-10-20,18:02:12.000,293,11125812,113285,0,1760983331,13816.21251079,2.3776006800035248,53042.06247744 2025-10-20,18:02:13.000,293,11125719,113525,0,1760983332,13816.151883999999,2.3212076400013757,53041.99959336001 2025-10-20,18:02:14.000,293,11125790,113245,0,1760983333,13816.19230186,2.2718637299985858,53042.02055472001 2025-10-20,18:02:15.000,293,11125726,113365,0,1760983334,13816.16535661999,2.180225039999641,53042.00658048 2025-10-20,18:02:16.000,293,11125724,113485,0,1760983335,13816.151883999999,2.0885863500006963,53042.02055472001 2025-10-20,18:02:17.000,293,11125729,113445,0,1760983336,13816.118202449994,2.018095049999829,53042.05549032 2025-10-20,18:02:18.000,293,11125787,113645,0,1760983337,13816.084520899989,1.9476037499989616,53042.097413040006 2025-10-20,18:02:19.000,293,11125722,113485,0,1760983338,13816.003685179989,1.919407230001525,53042.04850320001 2025-10-20,18:02:20.000,293,11125733,113245,0,1760983339,13816.010421489998,1.8348176700019394,53042.11138728 2025-10-20,18:02:21.000,293,11125792,113605,0,1760983340,13816.030630419998,1.764326370001072,53042.11837440001 2025-10-20,18:02:22.000,293,11125813,113525,0,1760983341,13816.050839349999,1.7431789800029946,53042.146322880006 2025-10-20,18:02:23.000,293,11125782,113405,0,1760983342,13816.071048279999,1.6867859400008456,53042.11138728 2025-10-20,18:02:24.000,293,11125774,113445,0,1760983343,13816.064311969989,1.6938350700002047,53042.11138728 2025-10-20,18:02:25.000,293,11125785,113765,0,1760983344,13816.084520899989,1.6162946399999782,53042.125361520004 2025-10-20,18:02:26.000,293,11125809,113365,0,1760983345,13816.131675069999,1.60219638000126,53042.16728424001 2025-10-20,18:02:27.000,293,11125808,113405,0,1760983346,13816.151883999999,1.5176068200016744,53042.18125848 2025-10-20,18:02:28.000,293,11125796,113165,0,1760983347,13816.178829239994,1.503508560002956,53042.15331 2025-10-20,18:02:29.000,293,11125813,113005,0,1760983348,13816.21251079,1.5105576900023152,53042.17427136 2025-10-20,18:02:30.000,293,11125791,113445,0,1760983349,13816.23271972,1.4400663900014479,53042.20920696 2025-10-20,18:02:31.000,293,11125745,113485,0,1760983350,13816.29334651,1.4259681300027296,53042.15331 2025-10-20,18:02:32.000,293,11125739,113165,0,1760983351,13816.33376437,1.4048207400046522,53042.23016832 2025-10-20,18:02:33.000,293,11125799,113645,0,1760983352,13816.3539733,1.3836733499992988,53042.23715544001 2025-10-20,18:02:34.000,293,11125780,113525,0,1760983353,13816.39439116,1.390722479998658,53042.244142560005 2025-10-20,18:02:35.000,293,11125743,113485,0,1760983354,13816.44828163999,1.3695750900005805,53042.27209104 2025-10-20,18:02:36.000,293,11125709,113445,0,1760983355,13816.51564474,1.3554768300018623,53042.23016832 2025-10-20,18:02:37.000,293,11125712,113445,0,1760983356,13816.53585367,1.3484277000025031,53042.33497512001 2025-10-20,18:02:38.000,293,11125703,113365,0,1760983357,13816.583007839996,1.341378570003144,53042.32100088 2025-10-20,18:02:39.000,293,11125742,113565,0,1760983358,13816.603216769996,1.3131820499984315,53042.293052400004 2025-10-20,18:02:40.000,293,11125815,113405,0,1760983359,13816.5560626,1.3202311799977906,53042.30003952 2025-10-20,18:02:41.000,293,11125704,113405,0,1760983360,13816.52911735999,1.3272803100044257,53042.362923600005 2025-10-20,18:02:42.000,293,11125743,113485,0,1760983361,13816.53585367,1.3061329199990723,53042.33497512001 2025-10-20,18:02:43.000,293,11125732,113285,0,1760983362,13816.441545329995,1.3202311799977906,53042.37689784 2025-10-20,18:02:44.000,293,11125795,113245,0,1760983363,13816.360709609995,1.3061329199990723,53042.34196224 2025-10-20,18:02:45.000,293,11125814,113405,0,1760983364,13816.31355544,1.3202311799977906,53042.314013760006 2025-10-20,18:02:46.000,293,11125781,113525,0,1760983365,13816.21251079,1.3202311799977906,53042.293052400004 2025-10-20,18:02:47.000,293,11125747,113365,0,1760983366,13816.199038169994,1.292034660000354,53042.327988 2025-10-20,18:02:48.000,293,11125786,113285,0,1760983367,13816.104729829989,1.2990837899997132,53042.33497512001 2025-10-20,18:02:49.000,293,11125793,113645,0,1760983368,13816.071048279999,1.284985530000995,53042.28606528001 2025-10-20,18:02:50.000,293,11125720,113325,0,1760983369,13815.996948869994,1.2779364000016358,53042.293052400004 2025-10-20,18:02:51.000,293,11125761,113605,0,1760983370,13815.976739939993,1.2215433599994867,53042.23715544001 2025-10-20,18:02:52.000,293,11125762,113405,0,1760983371,13815.956531009993,1.2215433599994867,53042.25112968 2025-10-20,18:02:53.000,293,11125805,113525,0,1760983372,13815.916113149993,1.1510520599986194,53042.25112968 2025-10-20,18:02:54.000,293,11125779,113365,0,1760983373,13815.875695289993,1.186297710002691,53042.23715544001 2025-10-20,18:02:55.000,293,11125760,113365,0,1760983374,13815.868958979998,1.1510520599986194,53042.18824560001 2025-10-20,18:02:56.000,293,11125774,113525,0,1760983375,13815.835277429993,1.1087572800024645,53042.17427136 2025-10-20,18:02:57.000,293,11125713,113405,0,1760983376,13815.808332189998,1.0876098900043871,53042.20920696 2025-10-20,18:02:58.000,293,11125718,113405,0,1760983377,13815.767914329997,1.1017081500031054,53042.16728424001 2025-10-20,18:02:59.000,293,11125741,113765,0,1760983378,13815.673605989992,1.073511629998393,53042.146322880006 2025-10-20,18:03:00.000,293,11125783,113565,0,1760983379,13815.666869679997,1.0664624999990338,53042.20920696 2025-10-20,18:03:01.000,293,11125796,113405,0,1760983380,13815.626451819997,1.031216850002238,53042.18824560001 2025-10-20,18:03:02.000,293,11125722,113765,0,1760983381,13815.633188129992,1.073511629998393,53042.16029712 2025-10-20,18:03:03.000,293,11125743,113565,0,1760983382,13815.572561339992,1.0664624999990338,53042.10440016 2025-10-20,18:03:04.000,293,11125736,113285,0,1760983383,13815.491725619991,1.1017081500031054,53042.13234864 2025-10-20,18:03:05.000,293,11125767,113325,0,1760983384,13815.451307759991,1.129904670000542,53042.13234864 2025-10-20,18:03:06.000,293,11125797,113405,0,1760983385,13815.37720835,1.1440029299992602,53042.09042592001 2025-10-20,18:03:07.000,293,11125777,113525,0,1760983386,13815.31658156,1.1651503200046136,53042.10440016 2025-10-20,18:03:08.000,293,11125748,113525,0,1760983387,13815.242482149995,1.136953799999901,53042.097413040006 2025-10-20,18:03:09.000,293,11125755,113405,0,1760983388,13815.19532798,1.2003959700014093,53042.11138728 2025-10-20,18:03:10.000,293,11125751,113405,0,1760983389,13815.080810709995,1.1792485800033319,53042.0135676 2025-10-20,18:03:11.000,293,11125805,113205,0,1760983390,13815.03365654,1.1651503200046136,53042.05549032 2025-10-20,18:03:12.000,293,11125794,113525,0,1760983391,13814.979766059994,1.1581011899979785,53042.0834388 2025-10-20,18:03:13.000,293,11125844,113405,0,1760983392,13814.892194029999,1.1440029299992602,53042.03452896 2025-10-20,18:03:14.000,293,11125739,113325,0,1760983393,13814.851776169999,1.1158064100018237,53041.95068352001 2025-10-20,18:03:15.000,293,11125759,113205,0,1760983394,13814.791149379998,1.0946590200037463,53041.92273504001 2025-10-20,18:03:16.000,293,11125767,113365,0,1760983395,13814.764204139989,1.073511629998393,53041.88081232001 2025-10-20,18:03:17.000,293,11125724,113405,0,1760983396,13814.750731519998,1.0946590200037463,53041.88779944 2025-10-20,18:03:18.000,293,11125813,113405,0,1760983397,13814.717049969993,1.080560759997752,53041.8388896 2025-10-20,18:03:19.000,293,11125718,113405,0,1760983398,13814.656423179993,1.1087572800024645,53041.82491536 2025-10-20,18:03:20.000,293,11125756,113805,0,1760983399,13814.609269009998,1.1228555400011828,53041.78299264001 2025-10-20,18:03:21.000,293,11125707,113445,0,1760983400,13814.528433289997,1.1440029299992602,53041.72010856 2025-10-20,18:03:22.000,293,11125717,113645,0,1760983401,13814.508224359997,1.1651503200046136,53041.78299264001 2025-10-20,18:03:23.000,293,11125733,113405,0,1760983402,13814.420652330002,1.1933468400020502,53041.75504416001 2025-10-20,18:03:24.000,293,11125761,113445,0,1760983403,13814.299398750001,1.2144942300001276,53041.68517296001 2025-10-20,18:03:25.000,293,11125764,113685,0,1760983404,13814.258980890001,1.2215433599994867,53041.692160080005 2025-10-20,18:03:26.000,293,11125814,113285,0,1760983405,13814.171408859991,1.2567890100035584,53041.643250240006 2025-10-20,18:03:27.000,293,11125755,113285,0,1760983406,13814.151199929991,1.2779364000016358,53041.63626312001 2025-10-20,18:03:28.000,293,11125727,113165,0,1760983407,13814.104045759996,1.284985530000995,53041.622288880004 2025-10-20,18:03:29.000,293,11125792,113645,0,1760983408,13814.07036420999,1.2708872700022766,53041.65722448 2025-10-20,18:03:30.000,293,11125695,113525,0,1760983409,13814.03668266,1.284985530000995,53041.622288880004 2025-10-20,18:03:31.000,293,11125780,113645,0,1760983410,13814.023210039995,1.341378570003144,53041.622288880004 2025-10-20,18:03:32.000,293,11125799,113365,0,1760983411,13813.97605587,1.390722479998658,53041.60831464 2025-10-20,18:03:33.000,293,11125758,113245,0,1760983412,13813.97605587,1.4118698700040113,53041.5594048 2025-10-20,18:03:34.000,293,11125766,113365,0,1760983413,13813.962583249995,1.5105576900023152,53041.629276 2025-10-20,18:03:35.000,293,11125734,113485,0,1760983414,13813.9962648,1.5317050800003926,53041.61530176001 2025-10-20,18:03:36.000,293,11125813,113405,0,1760983415,13813.962583249995,1.5880981200025417,53041.56639192001 2025-10-20,18:03:37.000,293,11125804,113445,0,1760983416,13813.97605587,1.7008841999995639,53041.5594048 2025-10-20,18:03:38.000,293,11125714,113645,0,1760983417,13813.922165389995,1.764326370001072,53041.594340400006 2025-10-20,18:03:39.000,293,11125740,113405,0,1760983418,13813.942374319995,1.8277685400025803,53041.60132752 2025-10-20,18:03:40.000,293,11125813,113365,0,1760983419,13813.93563801,1.8841615800047293,53041.622288880004 2025-10-20,18:03:41.000,293,11125752,113405,0,1760983420,13813.901956459995,1.9546528799983207,53041.573379040005 2025-10-20,18:03:42.000,293,11125804,113405,0,1760983421,13813.91542908,2.0392424399979063,53041.56639192001 2025-10-20,18:03:43.000,293,11125811,113525,0,1760983422,13813.84806597999,2.130881130004127,53041.573379040005 2025-10-20,18:03:44.000,293,11125728,113525,0,1760983423,13813.861538599995,2.1661267800009227,53041.56639192001 2025-10-20,18:03:45.000,293,11125756,113285,0,1760983424,13813.85480229,2.222519820003072,53041.55241768 2025-10-20,18:03:46.000,293,11125813,113645,0,1760983425,13813.881747529995,2.3071093800026574,53041.55241768 2025-10-20,18:03:47.000,293,11125766,113405,0,1760983426,13813.81438443,2.3635024200048065,53041.524469200005 2025-10-20,18:03:48.000,293,11125800,113605,0,1760983427,13813.76723025999,2.4198954599996796,53041.54543056001 2025-10-20,18:03:49.000,293,11125752,113365,0,1760983428,13813.760493949994,2.4762885000018287,53041.51748208001 2025-10-20,18:03:50.000,293,11125745,113525,0,1760983429,13813.760493949994,2.546779800002696,53041.46158512 2025-10-20,18:03:51.000,293,11125791,113365,0,1760983430,13813.75375764,2.5326815400039777,53041.46857224001 2025-10-20,18:03:52.000,293,11125792,113485,0,1760983431,13813.780702879994,2.5679271900007734,53041.51748208001 2025-10-20,18:03:53.000,293,11125759,113565,0,1760983432,13813.76723025999,2.6172711000035633,53041.475559360006 2025-10-20,18:03:54.000,293,11125834,113605,0,1760983433,13813.740285019994,2.645467620001,53041.51049496 2025-10-20,18:03:55.000,293,11125763,113245,0,1760983434,13813.760493949994,2.6243202300029225,53041.46158512 2025-10-20,18:03:56.000,293,11125826,113365,0,1760983435,13813.75375764,2.645467620001,53041.44761088001 2025-10-20,18:03:57.000,293,11125825,113445,0,1760983436,13813.7941755,2.6736641399984364,53041.4895336 2025-10-20,18:03:58.000,293,11125734,113405,0,1760983437,13813.733548709999,2.6877624000044307,53041.46857224001 2025-10-20,18:03:59.000,293,11125729,113645,0,1760983438,13813.760493949994,2.645467620001,53041.4895336 2025-10-20,18:04:00.000,293,11125721,113765,0,1760983439,13813.76723025999,2.6666150099990773,53041.475559360006 2025-10-20,18:04:01.000,293,11125741,113485,0,1760983440,13813.713339779999,2.6243202300029225,53041.43363664 2025-10-20,18:04:02.000,293,11125791,113765,0,1760983441,13813.70660346999,2.610221970004204,53041.50350784 2025-10-20,18:04:03.000,293,11125767,113525,0,1760983442,13813.68639453999,2.5749763200001325,53041.44062376 2025-10-20,18:04:04.000,293,11125834,113245,0,1760983443,13813.659449299994,2.5820254499994917,53041.41966240001 2025-10-20,18:04:05.000,293,11125812,113325,0,1760983444,13813.605558819989,2.497435889999906,53041.4895336 2025-10-20,18:04:06.000,293,11125791,113405,0,1760983445,13813.565140959989,2.441042849997757,53041.44062376 2025-10-20,18:04:07.000,293,11125776,113485,0,1760983446,13813.592086199998,2.384649810002884,53041.41966240001 2025-10-20,18:04:08.000,293,11125751,113405,0,1760983447,13813.565140959989,2.3212076400013757,53041.3847268 2025-10-20,18:04:09.000,293,11125773,113525,0,1760983448,13813.585349889989,2.2718637299985858,53041.37773968001 2025-10-20,18:04:10.000,293,11125822,113005,0,1760983449,13813.619031439994,2.2084215600043535,53041.3847268 2025-10-20,18:04:11.000,293,11125822,113325,0,1760983450,13813.619031439994,2.1520285200022045,53041.41267528 2025-10-20,18:04:12.000,293,11125743,113445,0,1760983451,13813.565140959989,2.1097337399987737,53041.46857224001 2025-10-20,18:04:13.000,293,11125721,113365,0,1760983452,13813.632504059999,2.0462915700045414,53041.426649520006 2025-10-20,18:04:14.000,293,11125768,113405,0,1760983453,13813.659449299994,2.0039967900011106,53041.41267528 2025-10-20,18:04:15.000,293,11125762,113565,0,1760983454,13813.659449299994,1.968751140004315,53041.426649520006 2025-10-20,18:04:16.000,293,11125826,113525,0,1760983455,13813.693130849999,1.968751140004315,53041.3847268 2025-10-20,18:04:17.000,293,11125824,113485,0,1760983456,13813.713339779999,1.968751140004315,53041.44761088001 2025-10-20,18:04:18.000,293,11125836,113445,0,1760983457,13813.740285019994,1.9546528799983207,53041.405688160005 2025-10-20,18:04:19.000,293,11125785,113565,0,1760983458,13813.780702879994,1.9617020099976799,53041.41267528 2025-10-20,18:04:20.000,293,11125769,113325,0,1760983459,13813.78743918999,2.025144179999188,53041.41267528 2025-10-20,18:04:21.000,293,11125740,113445,0,1760983460,13813.81438443,1.9969476600017515,53041.36376544 2025-10-20,18:04:22.000,293,11125833,113645,0,1760983461,13813.85480229,2.025144179999188,53041.39870104001 2025-10-20,18:04:23.000,293,11125736,113485,0,1760983462,13813.86827490999,2.074488090001978,53041.3847268 2025-10-20,18:04:24.000,293,11125733,113525,0,1760983463,13813.881747529995,2.0885863500006963,53041.41966240001 2025-10-20,18:04:25.000,293,11125788,113605,0,1760983464,13813.922165389995,2.0956354800000554,53041.36376544 2025-10-20,18:04:26.000,293,11125756,113365,0,1760983465,13813.962583249995,2.074488090001978,53041.41966240001 2025-10-20,18:04:27.000,293,11125779,113605,0,1760983466,13813.9962648,2.0392424399979063,53041.41267528 2025-10-20,18:04:28.000,293,11125802,113605,0,1760983467,13814.023210039995,2.0039967900011106,53041.44062376 2025-10-20,18:04:29.000,293,11125764,113525,0,1760983468,13814.043418969995,2.0110459200004698,53041.37773968001 2025-10-20,18:04:30.000,293,11125824,113125,0,1760983469,13814.083836829996,1.975800270003674,53041.33581696 2025-10-20,18:04:31.000,293,11125820,113565,0,1760983470,13814.124254689996,1.919407230001525,53041.37075256 2025-10-20,18:04:32.000,293,11125803,113645,0,1760983471,13814.104045759996,1.9335054900002433,53041.426649520006 2025-10-20,18:04:33.000,293,11125805,113165,0,1760983472,13814.144463619996,1.863014189999376,53041.39171392 2025-10-20,18:04:34.000,293,11125781,113445,0,1760983473,13814.11751838,1.7925228899985086,53041.43363664 2025-10-20,18:04:35.000,293,11125731,113525,0,1760983474,13814.09730945,1.7854737599991495,53041.405688160005 2025-10-20,18:04:36.000,293,11125718,113765,0,1760983475,13814.09730945,1.7290807200042764,53041.3847268 2025-10-20,18:04:37.000,293,11125806,113485,0,1760983476,13814.05689159,1.7149824599982821,53041.426649520006 2025-10-20,18:04:38.000,293,11125829,113245,0,1760983477,13813.98952848999,1.6726876800021273,53041.44062376 2025-10-20,18:04:39.000,293,11125763,113325,0,1760983478,13813.92890169999,1.609245510000619,53041.41966240001 2025-10-20,18:04:40.000,293,11125818,113205,0,1760983479,13813.962583249995,1.6233437699993374,53041.44062376 2025-10-20,18:04:41.000,293,11125783,113405,0,1760983480,13813.982792179995,1.6233437699993374,53041.405688160005 2025-10-20,18:04:42.000,293,11125731,113605,0,1760983481,13813.95584694,1.609245510000619,53041.3847268 2025-10-20,18:04:43.000,293,11125768,113645,0,1760983482,13813.93563801,1.6444911600046908,53041.44761088001 2025-10-20,18:04:44.000,293,11125791,113605,0,1760983483,13813.89522015,1.6726876800021273,53041.39870104001 2025-10-20,18:04:45.000,293,11125800,113285,0,1760983484,13813.89522015,1.658589420003409,53041.356778320005 2025-10-20,18:04:46.000,293,11125792,113325,0,1760983485,13813.93563801,1.6797368100014864,53041.405688160005 2025-10-20,18:04:47.000,293,11125835,113405,0,1760983486,13813.942374319995,1.7008841999995639,53041.34979120001 2025-10-20,18:04:48.000,293,11125753,113485,0,1760983487,13813.98952848999,1.6656385500027682,53041.36376544 2025-10-20,18:04:49.000,293,11125805,113405,0,1760983488,13813.95584694,1.6162946399999782,53041.34280408 2025-10-20,18:04:50.000,293,11125734,113245,0,1760983489,13814.00973741999,1.609245510000619,53041.286907120004 2025-10-20,18:04:51.000,293,11125796,113365,0,1760983490,13813.98952848999,1.55285246999847,53041.32882984001 2025-10-20,18:04:52.000,293,11125763,113765,0,1760983491,13813.982792179995,1.545803339999111,53041.30088136001 2025-10-20,18:04:53.000,293,11125803,113445,0,1760983492,13814.03668266,1.5810489900031826,53041.258958640006 2025-10-20,18:04:54.000,293,11125745,113765,0,1760983493,13814.003001109995,1.503508560002956,53041.286907120004 2025-10-20,18:04:55.000,293,11125742,113405,0,1760983494,13814.02994634999,1.503508560002956,53041.29389424 2025-10-20,18:04:56.000,293,11125731,113525,0,1760983495,13814.07036420999,1.496459430003597,53041.27293288 2025-10-20,18:04:57.000,293,11125770,113365,0,1760983496,13814.063627899995,1.4612137799995253,53041.307868480006 2025-10-20,18:04:58.000,293,11125794,113725,0,1760983497,13814.083836829996,1.4259681300027296,53041.30088136001 2025-10-20,18:05:00.000,293,11125833,113485,0,1760983499,13814.05015527999,1.4048207400046522,53041.32184272 2025-10-20,18:05:01.000,293,11125816,113525,0,1760983500,13814.02994634999,1.397771609998017,53041.29389424 2025-10-20,18:05:02.000,293,11125749,113565,0,1760983501,13814.083836829996,1.4118698700040113,53041.2449844 2025-10-20,18:05:03.000,293,11125747,113445,0,1760983502,13814.03668266,1.390722479998658,53041.286907120004 2025-10-20,18:05:04.000,293,11125774,113645,0,1760983503,13814.063627899995,1.4259681300027296,53041.2449844 2025-10-20,18:05:05.000,293,11125782,113525,0,1760983504,13814.07036420999,1.4682629099988844,53041.237997280004 2025-10-20,18:05:06.000,293,11125752,113405,0,1760983505,13814.05689159,1.4823611700048787,53041.25197152001 2025-10-20,18:05:07.000,293,11125837,113645,0,1760983506,13814.07036420999,1.496459430003597,53041.25197152001 2025-10-20,18:05:08.000,293,11125769,113245,0,1760983507,13814.11078206999,1.5387542099997518,53041.21004880001 2025-10-20,18:05:09.000,293,11125725,113445,0,1760983508,13814.11751838,1.5951472500019008,53041.2449844 2025-10-20,18:05:10.000,293,11125736,113605,0,1760983509,13814.104045759996,1.5739998600038234,53041.27293288 2025-10-20,18:05:11.000,293,11125760,113565,0,1760983510,13814.13099099999,1.5739998600038234,53041.237997280004 2025-10-20,18:05:12.000,293,11125822,113365,0,1760983511,13814.083836829996,1.5599015999978292,53041.237997280004 2025-10-20,18:05:13.000,293,11125834,113525,0,1760983512,13814.13772731,1.5739998600038234,53041.23101016001 2025-10-20,18:05:14.000,293,11125743,113285,0,1760983513,13814.144463619996,1.5880981200025417,53041.307868480006 2025-10-20,18:05:15.000,293,11125773,113525,0,1760983514,13814.11078206999,1.5599015999978292,53041.26594576 2025-10-20,18:05:16.000,293,11125817,113405,0,1760983515,13814.11751838,1.5739998600038234,53041.29389424 2025-10-20,18:05:17.000,293,11125844,113605,0,1760983516,13814.09730945,1.55285246999847,53041.27992000001 2025-10-20,18:05:18.000,293,11125822,113605,0,1760983517,13814.13099099999,1.5387542099997518,53041.30088136001 2025-10-20,18:05:19.000,293,11125814,113445,0,1760983518,13814.09057313999,1.5317050800003926,53041.30088136001 2025-10-20,18:05:20.000,293,11125762,113565,0,1760983519,13814.07036420999,1.5105576900023152,53041.32184272 2025-10-20,18:05:21.000,293,11125787,113605,0,1760983520,13814.09057313999,1.5176068200016744,53041.32184272 2025-10-20,18:05:22.000,293,11125759,113405,0,1760983521,13814.07710052,1.503508560002956,53041.307868480006 2025-10-20,18:05:23.000,293,11125792,113405,0,1760983522,13814.05689159,1.5246559500010335,53041.37075256 2025-10-20,18:05:24.000,293,11125792,113445,0,1760983523,13814.023210039995,1.503508560002956,53041.356778320005 2025-10-20,18:05:25.000,293,11125797,113405,0,1760983524,13814.01647373,1.55285246999847,53041.3847268 2025-10-20,18:05:26.000,293,11125765,113285,0,1760983525,13813.92890169999,1.503508560002956,53041.37773968001 2025-10-20,18:05:27.000,293,11125741,113405,0,1760983526,13813.85480229,1.5246559500010335,53041.34280408 2025-10-20,18:05:28.000,293,11125825,113325,0,1760983527,13813.841329669995,1.496459430003597,53041.307868480006 2025-10-20,18:05:29.000,293,11125775,113725,0,1760983528,13813.77396657,1.5246559500010335,53041.307868480006 2025-10-20,18:05:30.000,293,11125831,113605,0,1760983529,13813.76723025999,1.4259681300027296,53041.29389424 2025-10-20,18:05:31.000,293,11125812,113445,0,1760983530,13813.693130849999,1.4541646500001661,53041.26594576 2025-10-20,18:05:32.000,293,11125800,113565,0,1760983531,13813.598822509994,1.3625259600012214,53041.27293288 2025-10-20,18:05:33.000,293,11125759,113405,0,1760983532,13813.605558819989,1.3202311799977906,53041.286907120004 2025-10-20,18:05:34.000,293,11125821,113325,0,1760983533,13813.531459409998,1.2990837899997132,53041.26594576 2025-10-20,18:05:35.000,293,11125753,113605,0,1760983534,13813.450623689998,1.284985530000995,53041.2449844 2025-10-20,18:05:36.000,293,11125739,113405,0,1760983535,13813.410205829998,1.2708872700022766,53041.21703592 2025-10-20,18:05:37.000,293,11125750,113525,0,1760983536,13813.389996899998,1.2497398800041992,53041.189087440005 2025-10-20,18:05:38.000,293,11125772,113405,0,1760983537,13813.376524279993,1.292034660000354,53041.16113896001 2025-10-20,18:05:39.000,293,11125801,113565,0,1760983538,13813.363051660002,1.2990837899997132,53041.16812608 2025-10-20,18:05:40.000,293,11125797,113285,0,1760983539,13813.403469520003,1.284985530000995,53041.1751132 2025-10-20,18:05:41.000,293,11125817,113525,0,1760983540,13813.416942139993,1.3202311799977906,53041.18210032001 2025-10-20,18:05:42.000,293,11125784,113445,0,1760983541,13813.517986789993,1.397771609998017,53041.09825488 2025-10-20,18:05:43.000,293,11125790,113525,0,1760983542,13813.558404649993,1.4189190000033705,53041.16113896001 2025-10-20,18:05:44.000,293,11125800,113525,0,1760983543,13813.625767749989,1.447115520000807,53041.1751132 2025-10-20,18:05:45.000,293,11125757,113525,0,1760983544,13813.68639453999,1.5176068200016744,53041.15415184 2025-10-20,18:05:46.000,293,11125831,113245,0,1760983545,13813.733548709999,1.5599015999978292,53041.20306168 2025-10-20,18:05:47.000,293,11125760,113565,0,1760983546,13813.76723025999,1.5880981200025417,53041.20306168 2025-10-20,18:05:48.000,293,11125786,113445,0,1760983547,13813.7941755,1.609245510000619,53041.18210032001 2025-10-20,18:05:49.000,293,11125795,113285,0,1760983548,13813.80764811999,1.5880981200025417,53041.21703592 2025-10-20,18:05:50.000,293,11125789,113085,0,1760983549,13813.77396657,1.5951472500019008,53041.20306168 2025-10-20,18:05:51.000,293,11125779,113485,0,1760983550,13813.78743918999,1.6374420299980557,53041.22402304 2025-10-20,18:05:52.000,293,11125797,113645,0,1760983551,13813.713339779999,1.6303928999986965,53041.23101016001 2025-10-20,18:05:53.000,293,11125770,113405,0,1760983552,13813.666185609989,1.60219638000126,53041.21004880001 2025-10-20,18:05:54.000,293,11125782,113685,0,1760983553,13813.632504059999,1.5599015999978292,53041.20306168 2025-10-20,18:05:55.000,293,11125795,113325,0,1760983554,13813.585349889989,1.55285246999847,53041.20306168 2025-10-20,18:05:56.000,293,11125815,113245,0,1760983555,13813.558404649993,1.5176068200016744,53041.21703592 2025-10-20,18:05:57.000,293,11125743,113445,0,1760983556,13813.484305239988,1.4682629099988844,53041.22402304 2025-10-20,18:05:58.000,293,11125729,113645,0,1760983557,13813.443887379988,1.4330172600020887,53041.21004880001 2025-10-20,18:05:59.000,293,11125760,113485,0,1760983558,13813.329370109997,1.3766242199999397,53041.189087440005 2025-10-20,18:06:00.000,293,11125828,113525,0,1760983559,13813.255270699992,1.3343294400037848,53041.21004880001 2025-10-20,18:06:01.000,293,11125794,113325,0,1760983560,13813.221589150002,1.2990837899997132,53041.258958640006 2025-10-20,18:06:02.000,293,11125756,113405,0,1760983561,13813.167698669997,1.292034660000354,53041.21004880001 2025-10-20,18:06:03.000,293,11125871,113405,0,1760983562,13813.100335570001,1.2215433599994867,53041.16812608 2025-10-20,18:06:04.000,293,11125780,113445,0,1760983563,13813.032972469991,1.186297710002691,53041.189087440005 2025-10-20,18:06:05.000,293,11125773,113605,0,1760983564,13812.999290920001,1.2215433599994867,53041.140177600006 2025-10-20,18:06:06.000,293,11125772,113605,0,1760983565,13812.972345679991,1.2144942300001276,53041.15415184 2025-10-20,18:06:07.000,293,11125804,113605,0,1760983566,13812.999290920001,1.2567890100035584,53041.15415184 2025-10-20,18:06:08.000,293,11125748,113405,0,1760983567,13812.9184552,1.2285924899988458,53041.18210032001 2025-10-20,18:06:09.000,293,11125782,113525,0,1760983568,13812.972345679991,1.2638381400029175,53041.12620336 2025-10-20,18:06:10.000,293,11125746,113605,0,1760983569,13812.992554609991,1.3202311799977906,53041.11222912001 2025-10-20,18:06:11.000,293,11125814,113565,0,1760983570,13813.006027229996,1.292034660000354,53041.09825488 2025-10-20,18:06:12.000,293,11125804,113325,0,1760983571,13813.032972469991,1.292034660000354,53041.07729352 2025-10-20,18:06:13.000,293,11125819,113725,0,1760983572,13813.100335570001,1.2779364000016358,53041.070306400004 2025-10-20,18:06:14.000,293,11125764,113245,0,1760983573,13813.127280809997,1.24269075000484,53041.091267760006 2025-10-20,18:06:15.000,293,11125746,113485,0,1760983574,13813.134017119992,1.24269075000484,53041.07729352 2025-10-20,18:06:16.000,293,11125818,113365,0,1760983575,13813.134017119992,1.2074451000007684,53041.05633216 2025-10-20,18:06:17.000,293,11125760,113245,0,1760983576,13813.127280809997,1.136953799999901,53041.05633216 2025-10-20,18:06:18.000,293,11125761,113605,0,1760983577,13813.147489739997,1.1087572800024645,53041.08428064001 2025-10-20,18:06:19.000,293,11125722,113685,0,1760983578,13813.174434979992,1.0594133699996746,53041.09825488 2025-10-20,18:06:20.000,293,11125757,113645,0,1760983579,13813.201380220002,1.0171185900035198,53041.0353708 2025-10-20,18:06:21.000,293,11125735,113285,0,1760983580,13813.221589150002,0.9325290300039342,53041.070306400004 2025-10-20,18:06:22.000,293,11125722,113605,0,1760983581,13813.214852839992,0.8761359900017851,53041.08428064001 2025-10-20,18:06:23.000,293,11125791,113405,0,1760983582,13813.221589150002,0.7985955600015586,53041.05633216 2025-10-20,18:06:24.000,293,11125772,113245,0,1760983583,13813.248534389997,0.714006000001973,53041.07729352 2025-10-20,18:06:25.000,293,11125758,113565,0,1760983584,13813.235061769992,0.6364655700017465,53041.06331928001 2025-10-20,18:06:26.000,293,11125779,113605,0,1760983585,13813.262007010002,0.6153181800036691,53041.06331928001 2025-10-20,18:06:27.000,293,11125780,113605,0,1760983586,13813.336106419993,0.55892514000152,53041.0353708 2025-10-20,18:06:28.000,293,11125788,113445,0,1760983587,13813.389996899998,0.5236794900047244,53041.07729352 2025-10-20,18:06:29.000,293,11125777,113845,0,1760983588,13813.430414759998,0.46023732000321615,53041.09825488 2025-10-20,18:06:30.000,293,11125795,113485,0,1760983589,13813.491041549998,0.5307286200040835,53041.04235792001 2025-10-20,18:06:31.000,293,11125729,113685,0,1760983590,13813.585349889989,0.5166303599980893,53041.070306400004 2025-10-20,18:06:32.000,293,11125730,113525,0,1760983591,13813.639240369994,0.49548297000001185,53041.119216240004 2025-10-20,18:06:33.000,293,11125773,113285,0,1760983592,13813.672921919999,0.5518760100021609,53041.091267760006 2025-10-20,18:06:34.000,293,11125728,113485,0,1760983593,13813.740285019994,0.502532099999371,53041.119216240004 2025-10-20,18:06:35.000,293,11125759,113645,0,1760983594,13813.76723025999,0.5236794900047244,53041.119216240004 2025-10-20,18:06:36.000,293,11125745,113485,0,1760983595,13813.84806597999,0.5730234000002383,53041.16113896001 2025-10-20,18:06:37.000,293,11125778,113485,0,1760983596,13813.87501122,0.5941707899983157,53041.20306168 2025-10-20,18:06:38.000,293,11125769,113365,0,1760983597,13813.87501122,0.5800725299995975,53041.13319048001 2025-10-20,18:06:39.000,293,11125788,113525,0,1760983598,13813.85480229,0.6294164400023874,53041.23101016001 2025-10-20,18:06:40.000,293,11125806,113445,0,1760983599,13813.86827490999,0.6223673100030283,53041.237997280004 2025-10-20,18:06:41.000,293,11125790,113725,0,1760983600,13813.81438443,0.6012199199976749,53041.23101016001 2025-10-20,18:06:42.000,293,11125797,113565,0,1760983601,13813.760493949994,0.5871216599989566,53041.22402304 2025-10-20,18:06:43.000,293,11125725,113405,0,1760983602,13813.780702879994,0.5871216599989566,53041.20306168 2025-10-20,18:06:44.000,293,11125764,113765,0,1760983603,13813.78743918999,0.5659742700008792,53041.237997280004 2025-10-20,18:06:45.000,293,11125734,113565,0,1760983604,13813.72681239999,0.5448268800028018,53041.22402304 2025-10-20,18:06:46.000,293,11125772,113405,0,1760983605,13813.720076089994,0.5307286200040835,53041.27293288 2025-10-20,18:06:47.000,293,11125778,113685,0,1760983606,13813.713339779999,0.5659742700008792,53041.307868480006 2025-10-20,18:06:48.000,293,11125793,113405,0,1760983607,13813.645976679989,0.5377777500034426,53041.258958640006 2025-10-20,18:06:49.000,293,11125734,113645,0,1760983608,13813.659449299994,0.5518760100021609,53041.32882984001 2025-10-20,18:06:50.000,293,11125758,113685,0,1760983609,13813.619031439994,0.5377777500034426,53041.286907120004 2025-10-20,18:06:51.000,293,11125744,113765,0,1760983610,13813.632504059999,0.5307286200040835,53041.29389424 2025-10-20,18:06:52.000,293,11125726,113725,0,1760983611,13813.605558819989,0.5307286200040835,53041.27992000001 2025-10-20,18:06:53.000,293,11125824,113325,0,1760983612,13813.632504059999,0.5307286200040835,53041.25197152001 2025-10-20,18:06:54.000,293,11125748,113405,0,1760983613,13813.592086199998,0.502532099999371,53041.286907120004 2025-10-20,18:06:55.000,293,11125783,113325,0,1760983614,13813.578613579994,0.502532099999371,53041.2449844 2025-10-20,18:06:56.000,293,11125786,113605,0,1760983615,13813.625767749989,0.4884338400006527,53041.258958640006 2025-10-20,18:06:57.000,293,11125698,113485,0,1760983616,13813.645976679989,0.502532099999371,53041.23101016001 2025-10-20,18:06:58.000,293,11125747,113405,0,1760983617,13813.68639453999,0.5095812299987301,53041.286907120004 2025-10-20,18:06:59.000,293,11125786,113645,0,1760983618,13813.720076089994,0.5095812299987301,53041.25197152001 2025-10-20,18:07:00.000,293,11125826,113445,0,1760983619,13813.800911809994,0.5236794900047244,53041.2449844 2025-10-20,18:07:01.000,293,11125802,113605,0,1760983620,13813.87501122,0.55892514000152,53041.258958640006 2025-10-20,18:07:02.000,293,11125775,113525,0,1760983621,13813.942374319995,0.5518760100021609,53041.26594576 2025-10-20,18:07:03.000,293,11125740,113485,0,1760983622,13813.96931955999,0.5518760100021609,53041.258958640006 2025-10-20,18:07:04.000,293,11125757,113445,0,1760983623,13813.96931955999,0.5871216599989566,53041.32184272 2025-10-20,18:07:05.000,293,11125704,113565,0,1760983624,13814.01647373,0.55892514000152,53041.32882984001 2025-10-20,18:07:06.000,293,11125813,113565,0,1760983625,13814.03668266,0.5871216599989566,53041.32882984001 2025-10-20,18:07:07.000,293,11125736,113605,0,1760983626,13813.9962648,0.5166303599980893,53041.32882984001 2025-10-20,18:07:08.000,293,11125796,113725,0,1760983627,13814.00973741999,0.5095812299987301,53041.33581696 2025-10-20,18:07:09.000,293,11125825,113285,0,1760983628,13814.01647373,0.502532099999371,53041.34280408 2025-10-20,18:07:10.000,293,11125768,113805,0,1760983629,13814.05689159,0.5095812299987301,53041.37773968001 2025-10-20,18:07:11.000,293,11125699,113445,0,1760983630,13814.03668266,0.4461390600044979,53041.356778320005 2025-10-20,18:07:12.000,293,11125748,113405,0,1760983631,13814.05689159,0.453188190003857,53041.405688160005 2025-10-20,18:07:13.000,293,11125755,113765,0,1760983632,13814.09057313999,0.41089341000042623,53041.39171392 2025-10-20,18:07:14.000,293,11125771,113805,0,1760983633,13814.11751838,0.4249916699991445,53041.3847268 2025-10-20,18:07:15.000,293,11125804,113605,0,1760983634,13814.151199929991,0.4249916699991445,53041.43363664 2025-10-20,18:07:16.000,293,11125690,113525,0,1760983635,13814.151199929991,0.3685986300042714,53041.46857224001 2025-10-20,18:07:17.000,293,11125793,113245,0,1760983636,13814.1983541,0.33335298000019975,53041.39870104001 2025-10-20,18:07:18.000,293,11125777,113365,0,1760983637,13814.225299339996,0.3404021099995589,53041.405688160005 2025-10-20,18:07:19.000,293,11125733,113645,0,1760983638,13814.285926129996,0.3404021099995589,53041.46158512 2025-10-20,18:07:20.000,293,11125720,113565,0,1760983639,13814.299398750001,0.31220559000212234,53041.46158512 2025-10-20,18:07:21.000,293,11125715,113485,0,1760983640,13814.312871369992,0.33335298000019975,53041.46857224001 2025-10-20,18:07:22.000,293,11125762,113525,0,1760983641,13814.333080299992,0.35450036999827716,53041.44062376 2025-10-20,18:07:23.000,293,11125762,113565,0,1760983642,13814.339816610001,0.35450036999827716,53041.56639192001 2025-10-20,18:07:24.000,293,11125737,113485,0,1760983643,13814.380234470002,0.3051564600027632,53041.56639192001 2025-10-20,18:07:25.000,293,11125741,113565,0,1760983644,13814.400443400002,0.3192547200014815,53041.54543056001 2025-10-20,18:07:26.000,293,11125777,113565,0,1760983645,13814.413916019992,0.2910582000040449,53041.5594048 2025-10-20,18:07:27.000,293,11125715,113245,0,1760983646,13814.393707089992,0.2769599399980507,53041.58036616 2025-10-20,18:07:28.000,293,11125756,113165,0,1760983647,13814.333080299992,0.25581254999997327,53041.55241768 2025-10-20,18:07:29.000,293,11125728,113645,0,1760983648,13814.400443400002,0.3192547200014815,53041.53145632 2025-10-20,18:07:30.000,293,11125775,113605,0,1760983649,13814.386970779997,0.2769599399980507,53041.56639192001 2025-10-20,18:07:31.000,293,11125819,113445,0,1760983650,13814.373498159992,0.2840090700046858,53041.55241768 2025-10-20,18:07:32.000,293,11125781,113685,0,1760983651,13814.386970779997,0.29810733000340406,53041.55241768 2025-10-20,18:07:33.000,293,11125755,113565,0,1760983652,13814.353289229992,0.347451239998918,53041.53145632 2025-10-20,18:07:34.000,293,11125828,113605,0,1760983653,13814.407179709997,0.29810733000340406,53041.51748208001 2025-10-20,18:07:35.000,293,11125862,113485,0,1760983654,13814.420652330002,0.2840090700046858,53041.51748208001 2025-10-20,18:07:36.000,293,11125836,113765,0,1760983655,13814.454333879992,0.3051564600027632,53041.50350784 2025-10-20,18:07:37.000,293,11125799,113485,0,1760983656,13814.461070190002,0.3051564600027632,53041.53844344 2025-10-20,18:07:38.000,293,11125806,113805,0,1760983657,13814.440861260002,0.29810733000340406,53041.51049496 2025-10-20,18:07:39.000,293,11125757,113765,0,1760983658,13814.541905910002,0.3192547200014815,53041.53844344 2025-10-20,18:07:40.000,293,11125718,113405,0,1760983659,13814.595796389993,0.3263038500008406,53041.524469200005 2025-10-20,18:07:41.000,293,11125752,113405,0,1760983660,13814.663159489988,0.3263038500008406,53041.53844344 2025-10-20,18:07:42.000,293,11125748,113565,0,1760983661,13814.649686869998,0.3263038500008406,53041.50350784 2025-10-20,18:07:43.000,293,11125787,113725,0,1760983662,13814.703577349988,0.3263038500008406,53041.60132752 2025-10-20,18:07:44.000,293,11125766,113805,0,1760983663,13814.703577349988,0.2910582000040449,53041.55241768 2025-10-20,18:07:45.000,293,11125763,113725,0,1760983664,13814.757467829993,0.33335298000019975,53041.622288880004 2025-10-20,18:07:46.000,293,11125760,113605,0,1760983665,13814.777676759993,0.3685986300042714,53041.58735328001 2025-10-20,18:07:47.000,293,11125828,113525,0,1760983666,13814.818094619994,0.36154950000491226,53041.524469200005 2025-10-20,18:07:48.000,293,11125783,113565,0,1760983667,13814.831567239999,0.41794253999978537,53041.60132752 2025-10-20,18:07:49.000,293,11125845,113925,0,1760983668,13814.777676759993,0.41089341000042623,53041.60831464 2025-10-20,18:07:50.000,293,11125721,113645,0,1760983669,13814.723786279988,0.4249916699991445,53041.55241768 2025-10-20,18:07:51.000,293,11125836,113485,0,1760983670,13814.696841039993,0.43204079999850364,53041.60132752 2025-10-20,18:07:52.000,293,11125802,113645,0,1760983671,13814.642950559988,0.41794253999978537,53041.629276 2025-10-20,18:07:53.000,293,11125758,113565,0,1760983672,13814.602532700002,0.3826968900029897,53041.622288880004 2025-10-20,18:07:54.000,293,11125733,113485,0,1760983673,13814.521696980002,0.35450036999827716,53041.629276 2025-10-20,18:07:55.000,293,11125762,113645,0,1760983674,13814.467806499997,0.31220559000212234,53041.60132752 2025-10-20,18:07:56.000,293,11125776,113685,0,1760983675,13814.380234470002,0.2628616799993324,53041.622288880004 2025-10-20,18:07:57.000,293,11125799,113725,0,1760983676,13814.265717199996,0.22761603000253672,53041.55241768 2025-10-20,18:07:58.000,293,11125830,113645,0,1760983677,13814.104045759996,0.13597734000359196,53041.53145632 2025-10-20,18:07:59.000,293,11125720,113685,0,1760983678,13813.982792179995,0.11482994999823859,53041.60132752 2025-10-20,18:08:00.000,293,11125797,113765,0,1760983679,13813.91542908,0.05843691000336548,53041.53844344 2025-10-20,18:08:01.000,293,11125823,113565,0,1760983680,13813.72681239999,0.03728951999801211,53041.524469200005 2025-10-20,18:08:02.000,293,11125790,113645,0,1760983681,13813.659449299994,-0.005005259998142719,53041.524469200005 2025-10-20,18:08:03.000,293,11125814,113685,0,1760983682,13813.551668339998,-0.054349170000932645,53041.524469200005 2025-10-20,18:08:04.000,293,11125768,113765,0,1760983683,13813.517986789993,-0.04730004000157351,53041.426649520006 2025-10-20,18:08:05.000,293,11125818,113605,0,1760983684,13813.450623689998,-0.08959481999772834,53041.41966240001 2025-10-20,18:08:06.000,293,11125764,113765,0,1760983685,13813.389996899998,-0.08959481999772834,53041.37075256 2025-10-20,18:08:07.000,293,11125814,113845,0,1760983686,13813.396733209993,-0.08959481999772834,53041.36376544 2025-10-20,18:08:08.000,293,11125757,113085,0,1760983687,13813.437151069993,-0.11074220999580575,53041.21004880001 2025-10-20,18:08:09.000,293,11125783,113765,0,1760983688,13813.504514169988,-0.0825456899983692,53041.30088136001 2025-10-20,18:08:10.000,293,11125737,113805,0,1760983689,13813.484305239988,-0.04025091000221437,53041.258958640006 2025-10-20,18:08:11.000,293,11125796,113485,0,1760983690,13813.578613579994,-0.054349170000932645,53041.26594576 2025-10-20,18:08:12.000,293,11125731,113965,0,1760983691,13813.612295129999,461.8187466899981,53041.189087440005 2025-10-20,18:08:13.000,293,11125722,113845,0,1760983692,13813.592086199998,0.009093000000575557,53041.29389424 2025-10-20,18:08:14.000,293,11125795,113645,0,1760983693,13813.632504059999,0.03728951999801211,53041.189087440005 2025-10-20,18:08:15.000,293,11125815,113645,0,1760983694,13813.659449299994,0.009093000000575557,53041.20306168 2025-10-20,18:08:16.000,293,11125681,113965,0,1760983695,13813.679658229994,0.030240389998652972,53041.21004880001 2025-10-20,18:08:17.000,293,11125750,113485,0,1760983696,13813.659449299994,-0.012054389997501858,53041.27992000001 2025-10-20,18:08:18.000,293,11125819,113805,0,1760983697,13813.639240369994,-0.054349170000932645,53041.27293288 2025-10-20,18:08:19.000,293,11125832,113565,0,1760983698,13813.571877269998,-0.026152649996220134,53041.25197152001 2025-10-20,18:08:20.000,293,11125783,113485,0,1760983699,13813.517986789993,-0.07549655999901006,53041.26594576 2025-10-20,18:08:21.000,293,11125799,113805,0,1760983700,13813.491041549998,-0.08959481999772834,53041.2449844 2025-10-20,18:08:22.000,293,11125731,113765,0,1760983701,13813.369787969998,-0.1459878599998774,53041.258958640006 2025-10-20,18:08:23.000,293,11125792,113765,0,1760983702,13813.295688559992,-0.20238090000202646,53041.286907120004 2025-10-20,18:08:24.000,293,11125788,113885,0,1760983703,13813.187907599997,-0.2446756799981813,53041.2449844 2025-10-20,18:08:25.000,293,11125789,113925,0,1760983704,13813.073390329992,-0.27287219999561785,53041.22402304 2025-10-20,18:08:26.000,293,11125794,114005,0,1760983705,13813.039708780001,-0.3222161099984078,53041.22402304 2025-10-20,18:08:27.000,293,11125702,113725,0,1760983706,13812.952136749991,-0.33631436999712605,53041.21703592 2025-10-20,18:08:28.000,293,11125800,113645,0,1760983707,13812.803937929995,-0.35746175999520347,53041.20306168 2025-10-20,18:08:29.000,293,11125773,113925,0,1760983708,13812.75678376,-0.37860915000055684,53041.189087440005 2025-10-20,18:08:30.000,293,11125764,113725,0,1760983709,13812.60858493999,-0.43500218999542994,53041.13319048001 2025-10-20,18:08:31.000,293,11125791,113845,0,1760983710,13812.57490339,-0.4491004500014242,53041.13319048001 2025-10-20,18:08:32.000,293,11125761,113725,0,1760983711,13812.52774921999,-0.4561495800007833,53041.11222912001 2025-10-20,18:08:33.000,293,11125751,113645,0,1760983712,13812.433440879999,-0.49844435999693815,53041.105242 2025-10-20,18:08:34.000,293,11125713,113845,0,1760983713,13812.366077779989,-0.5125426199956564,53041.06331928001 2025-10-20,18:08:35.000,293,11125711,113645,0,1760983714,13812.305450989988,-0.5689356599978055,53041.09825488 2025-10-20,18:08:36.000,293,11125812,113645,0,1760983715,13812.285242059988,-0.5407391400003689,53041.021396560005 2025-10-20,18:08:37.000,293,11125770,113645,0,1760983716,13812.224615269988,-0.5336900100010098,53040.96549960001 2025-10-20,18:08:38.000,293,11125739,113845,0,1760983717,13812.184197410003,-0.5830339199965238,53040.972486720006 2025-10-20,18:08:39.000,293,11125819,113725,0,1760983718,13812.170724789998,-0.5548373999990872,53041.04934504 2025-10-20,18:08:40.000,293,11125766,113645,0,1760983719,13812.116834309993,-0.5407391400003689,53040.94453824001 2025-10-20,18:08:41.000,293,11125739,113565,0,1760983720,13812.110097999997,-0.5477882699997281,53040.853705680005 2025-10-20,18:08:42.000,293,11125801,113725,0,1760983721,13812.083152760002,-0.5125426199956564,53040.8606928 2025-10-20,18:08:43.000,293,11125801,113845,0,1760983722,13812.083152760002,-0.4702478399995016,53040.86767992 2025-10-20,18:08:44.000,293,11125780,113765,0,1760983723,13812.143779550002,-0.46319871000014246,53040.90960264 2025-10-20,18:08:45.000,293,11125725,113805,0,1760983724,13812.150515859998,-0.42090392999671167,53040.84671856001 2025-10-20,18:08:46.000,293,11125730,113565,0,1760983725,13812.184197410003,-0.4068056699979934,53040.8606928 2025-10-20,18:08:47.000,293,11125819,113405,0,1760983726,13812.143779550002,-0.36451089000183856,53040.83274432 2025-10-20,18:08:48.000,293,11125800,113805,0,1760983727,13812.157252169993,-0.3927074099992751,53040.84671856001 2025-10-20,18:08:49.000,293,11125737,113565,0,1760983728,13812.137043239993,-0.3715600200011977,53040.84671856001 2025-10-20,18:08:50.000,293,11125737,113605,0,1760983729,13812.157252169993,-0.33631436999712605,53040.86767992 2025-10-20,18:08:51.000,293,11125750,113685,0,1760983730,13812.116834309993,-0.3504126299958443,53040.8606928 2025-10-20,18:08:52.000,293,11125782,113725,0,1760983731,13812.110097999997,-0.3504126299958443,53040.88864128 2025-10-20,18:08:53.000,293,11125742,113845,0,1760983732,13812.089889069997,-0.33631436999712605,53040.8606928 2025-10-20,18:08:54.000,293,11125817,113765,0,1760983733,13812.029262279997,-0.3433634999964852,53040.88864128 2025-10-20,18:08:55.000,293,11125763,114005,0,1760983734,13812.042734900002,-0.3222161099984078,53040.853705680005 2025-10-20,18:08:56.000,293,11125758,113685,0,1760983735,13811.975371799992,-0.33631436999712605,53040.88864128 2025-10-20,18:08:57.000,293,11125789,113685,0,1760983736,13811.894536079992,-0.36451089000183856,53040.87466704001 2025-10-20,18:08:58.000,293,11125751,113725,0,1760983737,13811.840645600001,-0.3715600200011977,53040.83274432 2025-10-20,18:08:59.000,293,11125740,113885,0,1760983738,13811.766546189996,-0.46319871000014246,53040.83274432 2025-10-20,18:09:00.000,293,11125744,113725,0,1760983739,13811.712655709991,-0.4491004500014242,53040.83973144 2025-10-20,18:09:01.000,293,11125794,113605,0,1760983740,13811.67897416,-0.46319871000014246,53040.902615520004 2025-10-20,18:09:02.000,293,11125736,113885,0,1760983741,13811.6385563,-0.5407391400003689,53040.84671856001 2025-10-20,18:09:03.000,293,11125799,113805,0,1760983742,13811.59813844,-0.6253286999999546,53040.7908216 2025-10-20,18:09:04.000,293,11125737,113605,0,1760983743,13811.564456889995,-0.6676234799961094,53040.83973144 2025-10-20,18:09:05.000,293,11125708,113685,0,1760983744,13811.584665819995,-0.6958200000008219,53040.76986024 2025-10-20,18:09:06.000,293,11125747,113565,0,1760983745,13811.584665819995,-0.7451639099963359,53040.783834480004 2025-10-20,18:09:07.000,293,11125745,113685,0,1760983746,13811.57119319999,-0.752213039995695,53040.81877008 2025-10-20,18:09:08.000,293,11125710,113565,0,1760983747,13811.584665819995,-0.752213039995695,53040.804795840006 2025-10-20,18:09:09.000,293,11125735,113885,0,1760983748,13811.564456889995,-0.7169673899988993,53040.804795840006 2025-10-20,18:09:10.000,293,11125751,113925,0,1760983749,13811.564456889995,-0.7240165199982584,53040.76986024 2025-10-20,18:09:11.000,293,11125801,113565,0,1760983750,13811.61161105999,-0.7099182599995402,53040.783834480004 2025-10-20,18:09:12.000,293,11125803,113845,0,1760983751,13811.6385563,-0.6394269599986728,53040.82575720001 2025-10-20,18:09:13.000,293,11125797,113805,0,1760983752,13811.665501539996,-0.6182795700005954,53040.804795840006 2025-10-20,18:09:14.000,293,11125827,113925,0,1760983753,13811.685710469996,-0.5689356599978055,53040.81178296 2025-10-20,18:09:15.000,293,11125760,113805,0,1760983754,13811.65876523,-0.5618865299984463,53040.81877008 2025-10-20,18:09:16.000,293,11125742,113965,0,1760983755,13811.67897416,-0.49844435999693815,53040.86767992 2025-10-20,18:09:17.000,293,11125811,113525,0,1760983756,13811.73960095,-0.46319871000014246,53040.7908216 2025-10-20,18:09:18.000,293,11125727,114085,0,1760983757,13811.753073569991,-0.4561495800007833,53040.82575720001 2025-10-20,18:09:19.000,293,11125839,113845,0,1760983758,13811.813700359991,-0.42090392999671167,53040.804795840006 2025-10-20,18:09:20.000,293,11125724,113805,0,1760983759,13811.860854530001,-0.385658279999916,53040.89562840001 2025-10-20,18:09:21.000,293,11125749,113765,0,1760983760,13811.928217629997,-0.33631436999712605,53040.951525360004 2025-10-20,18:09:22.000,293,11125734,113805,0,1760983761,13812.009053349997,-0.3292652399977669,53040.90960264 2025-10-20,18:09:23.000,293,11125779,113925,0,1760983762,13812.049471209997,-0.3433634999964852,53040.88864128 2025-10-20,18:09:24.000,293,11125821,113925,0,1760983763,13812.110097999997,-0.33631436999712605,53040.923576880006 2025-10-20,18:09:25.000,293,11125753,113765,0,1760983764,13812.137043239993,-0.3504126299958443,53040.91658976001 2025-10-20,18:09:26.000,293,11125785,113885,0,1760983765,13812.137043239993,-0.3433634999964852,53040.951525360004 2025-10-20,18:09:27.000,293,11125799,113605,0,1760983766,13812.137043239993,-0.4068056699979934,53040.90960264 2025-10-20,18:09:28.000,293,11125705,114005,0,1760983767,13812.157252169993,-0.3927074099992751,53040.90960264 2025-10-20,18:09:29.000,293,11125750,114085,0,1760983768,13812.170724789998,-0.44205132000206504,53040.91658976001 2025-10-20,18:09:30.000,293,11125756,113765,0,1760983769,13812.224615269988,-0.47729696999886073,53040.90960264 2025-10-20,18:09:31.000,293,11125800,114125,0,1760983770,13812.197670029993,-0.5407391400003689,53040.89562840001 2025-10-20,18:09:32.000,293,11125709,113805,0,1760983771,13812.217878959993,-0.5900830499958829,53040.902615520004 2025-10-20,18:09:33.000,293,11125743,113765,0,1760983772,13812.224615269988,-0.6605743499967502,53040.96549960001 2025-10-20,18:09:34.000,293,11125754,113645,0,1760983773,13812.244824199988,-0.7381147799969767,53040.91658976001 2025-10-20,18:09:35.000,293,11125786,113805,0,1760983774,13812.211142649998,-0.752213039995695,53040.902615520004 2025-10-20,18:09:36.000,293,11125823,113725,0,1760983775,13812.238087889993,-0.7945078199991258,53040.93755112 2025-10-20,18:09:37.000,293,11125794,113805,0,1760983776,13812.251560509998,-0.8509008600012749,53040.93755112 2025-10-20,18:09:38.000,293,11125749,113925,0,1760983777,13812.278505749993,-0.9002447699967888,53040.951525360004 2025-10-20,18:09:39.000,293,11125735,113805,0,1760983778,13812.291978369998,-0.9425395500002196,53040.972486720006 2025-10-20,18:09:40.000,293,11125771,113725,0,1760983779,13812.285242059988,-1.0412273699985235,53040.97947384 2025-10-20,18:09:41.000,293,11125754,113725,0,1760983780,13812.325659919989,-1.0482764999978826,53040.972486720006 2025-10-20,18:09:42.000,293,11125783,113965,0,1760983781,13812.366077779989,-1.0553256299972418,53041.021396560005 2025-10-20,18:09:43.000,293,11125804,113405,0,1760983782,13812.399759329994,-1.1258169299981091,53040.99344808001 2025-10-20,18:09:44.000,293,11125791,113805,0,1760983783,13812.372814089998,-1.11876779999875,53041.04235792001 2025-10-20,18:09:45.000,293,11125798,113885,0,1760983784,13812.393023019999,-1.11876779999875,53041.0004352 2025-10-20,18:09:46.000,293,11125793,113805,0,1760983785,13812.433440879999,-1.11876779999875,53041.021396560005 2025-10-20,18:09:47.000,293,11125714,114085,0,1760983786,13812.473858739999,-1.11876779999875,53041.02838368 2025-10-20,18:09:48.000,293,11125743,114085,0,1760983787,13812.473858739999,-1.0905712800013134,53041.07729352 2025-10-20,18:09:49.000,293,11125783,114005,0,1760983788,13812.500803979994,-1.1117186699993908,53041.04235792001 2025-10-20,18:10:00.000,293,11125779,113805,0,1760983799,13812.460386119994,-1.0764730199953192,53041.04934504 2025-10-20,18:10:01.000,293,11125757,113885,0,1760983800,13812.46712242999,-1.1046695400000317,53041.091267760006 2025-10-20,18:10:02.000,293,11125742,113845,0,1760983801,13812.446913499989,-1.1328660599974683,53041.05633216 2025-10-20,18:10:03.000,293,11125774,113885,0,1760983802,13812.419968259994,-1.1822099700002582,53041.08428064001 2025-10-20,18:10:04.000,293,11125783,113805,0,1760983803,13812.46712242999,-1.2315538799957721,53041.070306400004 2025-10-20,18:10:05.000,293,11125741,113765,0,1760983804,13812.419968259994,-1.2527012700011255,53041.07729352 2025-10-20,18:10:06.000,293,11125809,114005,0,1760983805,13812.460386119994,-1.3020451799966395,53041.05633216 2025-10-20,18:10:07.000,293,11125789,113685,0,1760983806,13812.494067669999,-1.3654873499981477,53041.08428064001 2025-10-20,18:10:08.000,293,11125787,113885,0,1760983807,13812.56816707999,-1.3725364799975068,53041.02838368 2025-10-20,18:10:09.000,293,11125728,113725,0,1760983808,13812.58837600999,-1.3936838699955842,53040.97947384 2025-10-20,18:10:10.000,293,11125828,114164,0,1760983809,13812.642266489995,-1.4007330000022193,53040.98646096 2025-10-20,18:10:11.000,293,11125801,113845,0,1760983810,13812.7163659,-1.379585609996866,53041.00742232 2025-10-20,18:10:12.000,293,11125783,113725,0,1760983811,13812.75004744999,-1.4077821300015785,53041.01440944001 2025-10-20,18:10:13.000,293,11125744,114005,0,1760983812,13812.864564719996,-1.4148312600009376,53041.0353708 2025-10-20,18:10:14.000,293,11125805,113605,0,1760983813,13812.89824627,-1.379585609996866,53041.02838368 2025-10-20,18:10:15.000,293,11125829,113965,0,1760983814,13812.93866413,-1.4007330000022193,53041.04235792001 2025-10-20,18:10:16.000,293,11125755,113885,0,1760983815,13813.026236159996,-1.386634739996225,53041.06331928001 2025-10-20,18:10:17.000,293,11125793,113805,0,1760983816,13813.080126640001,-1.4148312600009376,53041.06331928001 2025-10-20,18:10:18.000,293,11125748,114045,0,1760983817,13813.032972469991,-1.4430277799983742,53041.070306400004 2025-10-20,18:10:19.000,293,11125722,113445,0,1760983818,13813.066654019996,-1.4712242999958107,53041.105242 2025-10-20,18:10:20.000,293,11125743,113845,0,1760983819,13813.086862949996,-1.5135190799992415,53041.13319048001 2025-10-20,18:10:21.000,293,11125738,113845,0,1760983820,13813.066654019996,-1.541715599996678,53041.11222912001 2025-10-20,18:10:22.000,293,11125821,114085,0,1760983821,13813.086862949996,-1.5628629900020314,53041.1751132 2025-10-20,18:10:23.000,293,11125814,113805,0,1760983822,13813.053181399991,-1.6051577699981863,53041.189087440005 2025-10-20,18:10:24.000,293,11125760,113885,0,1760983823,13813.039708780001,-1.6122068999975454,53041.19607456 2025-10-20,18:10:25.000,293,11125747,113925,0,1760983824,13813.039708780001,-1.6192560299969045,53041.20306168 2025-10-20,18:10:26.000,293,11125816,113645,0,1760983825,13813.046445089996,-1.6051577699981863,53041.14716472 2025-10-20,18:10:27.000,293,11125785,113725,0,1760983826,13813.006027229996,-1.6192560299969045,53041.21004880001 2025-10-20,18:10:28.000,293,11125745,113925,0,1760983827,13812.992554609991,-1.6122068999975454,53041.18210032001 2025-10-20,18:10:29.000,293,11125701,113645,0,1760983828,13812.972345679991,-1.5840103800001089,53041.20306168 2025-10-20,18:10:30.000,293,11125782,113925,0,1760983829,13812.931927819991,-1.5558138599953963,53041.21004880001 2025-10-20,18:10:31.000,293,11125796,113885,0,1760983830,13812.89150995999,-1.485322560001805,53041.18210032001 2025-10-20,18:10:32.000,293,11125806,113845,0,1760983831,13812.81741055,-1.4430277799983742,53041.1751132 2025-10-20,18:10:33.000,293,11125707,113725,0,1760983832,13812.803937929995,-1.4571260399970924,53041.23101016001 2025-10-20,18:10:34.000,293,11125738,113885,0,1760983833,13812.77699269,-1.428929519999656,53041.119216240004 2025-10-20,18:10:35.000,293,11125836,113525,0,1760983834,13812.70962958999,-1.4077821300015785,53041.13319048001 2025-10-20,18:10:36.000,293,11125759,113845,0,1760983835,13812.69615697,-1.4007330000022193,53041.1751132 2025-10-20,18:10:37.000,293,11125739,113765,0,1760983836,13812.63553018,-1.4007330000022193,53041.15415184 2025-10-20,18:10:38.000,293,11125740,114125,0,1760983837,13812.64900279999,-1.428929519999656,53041.16113896001 2025-10-20,18:10:39.000,293,11125802,113805,0,1760983838,13812.62879386999,-1.485322560001805,53041.14716472 2025-10-20,18:10:40.000,293,11125748,113845,0,1760983839,13812.62879386999,-1.534666469997319,53041.140177600006 2025-10-20,18:10:41.000,293,11125804,113565,0,1760983840,13812.60858493999,-1.541715599996678,53041.08428064001 2025-10-20,18:10:42.000,293,11125814,113765,0,1760983841,13812.60858493999,-1.6192560299969045,53041.091267760006 2025-10-20,18:10:43.000,293,11125719,113805,0,1760983842,13812.59511232,-1.6545016800009762,53041.08428064001 2025-10-20,18:10:44.000,293,11125768,114005,0,1760983843,13812.601848629994,-1.647452550001617,53041.08428064001 2025-10-20,18:10:45.000,293,11125756,113765,0,1760983844,13812.59511232,-1.696796459997131,53041.091267760006 2025-10-20,18:10:46.000,293,11125762,113925,0,1760983845,13812.622057559995,-1.6897473299977719,53041.04235792001 2025-10-20,18:10:47.000,293,11125780,114045,0,1760983846,13812.59511232,-1.6333542899956228,53041.04934504 2025-10-20,18:10:48.000,293,11125778,113565,0,1760983847,13812.622057559995,-1.5840103800001089,53041.0353708 2025-10-20,18:10:49.000,293,11125755,114164,0,1760983848,13812.60858493999,-1.5558138599953963,53041.021396560005 2025-10-20,18:11:00.000,293,11125713,113885,0,1760983859,13812.278505749993,-1.696796459997131,53041.021396560005 2025-10-20,18:11:01.000,293,11125811,113525,0,1760983860,13812.265033129988,-1.7672877599979984,53041.021396560005 2025-10-20,18:11:02.000,293,11125772,113485,0,1760983861,13812.278505749993,-1.795484279995435,53040.99344808001 2025-10-20,18:11:03.000,293,11125739,113725,0,1760983862,13812.318923609993,-1.8095825400014292,53041.01440944001 2025-10-20,18:11:04.000,293,11125802,113805,0,1760983863,13812.312187299998,-1.80253341000207,53041.04235792001 2025-10-20,18:11:05.000,293,11125718,113805,0,1760983864,13812.332396229998,-1.8448281899982248,53041.07729352 2025-10-20,18:11:06.000,293,11125782,113725,0,1760983865,13812.366077779989,-1.8236808000001474,53041.0353708 2025-10-20,18:11:07.000,293,11125759,113845,0,1760983866,13812.393023019999,-1.8095825400014292,53041.04235792001 2025-10-20,18:11:08.000,293,11125791,113805,0,1760983867,13812.413231949999,-1.8377790599988657,53041.070306400004 2025-10-20,18:11:09.000,293,11125747,114085,0,1760983868,13812.433440879999,-1.8095825400014292,53041.08428064001 2025-10-20,18:11:10.000,293,11125809,113925,0,1760983869,13812.399759329994,-1.8166316700007883,53041.04934504 2025-10-20,18:11:11.000,293,11125731,113725,0,1760983870,13812.379550399994,-1.851877319997584,53041.105242 2025-10-20,18:11:12.000,293,11125730,113845,0,1760983871,13812.426704569989,-1.8941721000010148,53041.091267760006 2025-10-20,18:11:13.000,293,11125752,113965,0,1760983872,13812.406495639989,-1.9153194899990922,53041.16113896001 2025-10-20,18:11:14.000,293,11125785,113765,0,1760983873,13812.426704569989,-1.9858107899999595,53041.07729352 2025-10-20,18:11:15.000,293,11125784,113845,0,1760983874,13812.419968259994,-2.0281055699961144,53041.070306400004 2025-10-20,18:11:16.000,293,11125787,113925,0,1760983875,13812.406495639989,-2.056302090000827,53041.09825488 2025-10-20,18:11:17.000,293,11125786,113765,0,1760983876,13812.345868849989,-2.0844986099982634,53041.119216240004 2025-10-20,18:11:18.000,293,11125728,113845,0,1760983877,13812.325659919989,-2.16203903999849,53041.06331928001 2025-10-20,18:11:19.000,293,11125733,113885,0,1760983878,13812.345868849989,-2.1972846899952856,53041.07729352 2025-10-20,18:11:20.000,293,11125772,113805,0,1760983879,13812.312187299998,-2.1479407799997716,53041.105242 2025-10-20,18:11:21.000,293,11125805,113525,0,1760983880,13812.291978369998,-2.1902355599959265,53041.08428064001 2025-10-20,18:11:22.000,293,11125702,113765,0,1760983881,13812.271769439998,-2.16203903999849,53041.105242 2025-10-20,18:11:23.000,293,11125699,113605,0,1760983882,13812.291978369998,-2.1972846899952856,53041.08428064001 2025-10-20,18:11:24.000,293,11125774,113925,0,1760983883,13812.345868849989,-2.176137299997208,53041.070306400004 2025-10-20,18:11:25.000,293,11125821,113845,0,1760983884,13812.386286709989,-2.1549899099991308,53041.0004352 2025-10-20,18:11:26.000,293,11125772,113685,0,1760983885,13812.413231949999,-2.119744260002335,53041.00742232 2025-10-20,18:11:27.000,293,11125717,113565,0,1760983886,13812.473858739999,-2.0985968699969817,53041.0353708 2025-10-20,18:11:28.000,293,11125734,113565,0,1760983887,13812.57490339,-2.0915477399976226,53041.0353708 2025-10-20,18:11:29.000,293,11125780,113725,0,1760983888,13812.67594804,-2.0774494799989043,53041.06331928001 2025-10-20,18:11:30.000,293,11125759,113805,0,1760983889,13812.75004744999,-2.021056439996755,53041.07729352 2025-10-20,18:11:31.000,293,11125807,113925,0,1760983890,13812.77025637999,-2.0422038300021086,53041.14716472 2025-10-20,18:11:32.000,293,11125735,113725,0,1760983891,13812.81741055,-1.9858107899999595,53041.15415184 2025-10-20,18:11:33.000,293,11125786,113765,0,1760983892,13812.844355789995,-1.9858107899999595,53041.15415184 2025-10-20,18:11:34.000,293,11125784,113805,0,1760983893,13812.884773649996,-2.021056439996755,53041.13319048001 2025-10-20,18:11:35.000,293,11125754,113805,0,1760983894,13812.85782841,-2.056302090000827,53041.189087440005 2025-10-20,18:11:36.000,293,11125729,114045,0,1760983895,13812.864564719996,-2.0985968699969817,53041.19607456 2025-10-20,18:11:37.000,293,11125787,113765,0,1760983896,13812.904982579996,-2.1549899099991308,53041.20306168 2025-10-20,18:11:38.000,293,11125755,113565,0,1760983897,13812.91171888999,-2.218432080000639,53041.21004880001 2025-10-20,18:11:39.000,293,11125783,113965,0,1760983898,13812.925191509996,-2.267775989996153,53041.27293288 2025-10-20,18:11:40.000,293,11125773,114005,0,1760983899,13812.952136749991,-2.38761119999981,53041.26594576 2025-10-20,18:11:41.000,293,11125815,113765,0,1760983900,13812.925191509996,-2.38761119999981,53041.1751132 2025-10-20,18:11:42.000,293,11125799,113605,0,1760983901,13812.95887306,-2.4651516300000367,53041.19607456 2025-10-20,18:11:43.000,293,11125778,113965,0,1760983902,13812.999290920001,-2.486299019998114,53041.21703592 2025-10-20,18:11:44.000,293,11125771,113805,0,1760983903,13813.113808189992,-2.486299019998114,53041.26594576 2025-10-20,18:11:45.000,293,11125827,113845,0,1760983904,13813.147489739997,-2.472200759999396,53041.286907120004 2025-10-20,18:11:46.000,293,11125748,113725,0,1760983905,13813.201380220002,-2.436955109995324,53041.286907120004 2025-10-20,18:11:47.000,293,11125794,113725,0,1760983906,13813.275479629992,-2.4017094599985285,53041.26594576 2025-10-20,18:11:48.000,293,11125807,113805,0,1760983907,13813.349579039997,-2.324169029998302,53041.32882984001 2025-10-20,18:11:49.000,293,11125816,113925,0,1760983908,13813.410205829998,-2.281874250002147,53041.3148556 2025-10-20,18:11:50.000,293,11125732,113725,0,1760983909,13813.423678449988,-2.2043338200019207,53041.36376544 2025-10-20,18:11:51.000,293,11125829,113805,0,1760983910,13813.511250479998,-2.119744260002335,53041.37075256 2025-10-20,18:11:52.000,293,11125866,113405,0,1760983911,13813.517986789993,-2.006958179998037,53041.39870104001 2025-10-20,18:11:53.000,293,11125771,113965,0,1760983912,13813.551668339998,-1.964663400001882,53041.3847268 2025-10-20,18:11:54.000,293,11125769,114085,0,1760983913,13813.585349889989,-1.8800738400022965,53041.37773968001 2025-10-20,18:11:55.000,293,11125791,113925,0,1760983914,13813.578613579994,-1.8448281899982248,53041.43363664 2025-10-20,18:11:56.000,293,11125742,113725,0,1760983915,13813.612295129999,-1.8095825400014292,53041.46857224001 2025-10-20,18:11:57.000,293,11125823,114085,0,1760983916,13813.598822509994,-1.8166316700007883,53041.4895336 2025-10-20,18:11:58.000,293,11125803,113765,0,1760983917,13813.632504059999,-1.8377790599988657,53041.53145632 2025-10-20,18:11:59.000,293,11125760,113845,0,1760983918,13813.632504059999,-1.8800738400022965,53041.55241768 2025-10-20,18:12:00.000,293,11125789,113805,0,1760983919,13813.645976679989,-1.8941721000010148,53041.5594048 2025-10-20,18:12:01.000,293,11125787,113925,0,1760983920,13813.645976679989,-1.9294177499978105,53041.58036616 2025-10-20,18:12:02.000,293,11125835,113725,0,1760983921,13813.632504059999,-2.021056439996755,53041.594340400006 2025-10-20,18:12:03.000,293,11125742,114045,0,1760983922,13813.652712989999,-2.0985968699969817,53041.5594048 2025-10-20,18:12:04.000,293,11125747,113925,0,1760983923,13813.672921919999,-2.1831864299965673,53041.594340400006 2025-10-20,18:12:05.000,293,11125850,113845,0,1760983924,13813.625767749989,-2.218432080000639,53041.55241768 2025-10-20,18:12:06.000,293,11125791,113725,0,1760983925,13813.619031439994,-2.331218159997661,53041.58735328001 2025-10-20,18:12:07.000,293,11125755,113925,0,1760983926,13813.625767749989,-2.3594146799950977,53041.594340400006 2025-10-20,18:12:08.000,293,11125715,113725,0,1760983927,13813.585349889989,-2.38761119999981,53041.573379040005 2025-10-20,18:12:09.000,293,11125809,113805,0,1760983928,13813.565140959989,-2.4440042400019593,53041.58036616 2025-10-20,18:12:10.000,293,11125785,113765,0,1760983929,13813.531459409998,-2.486299019998114,53041.55241768 2025-10-20,18:12:11.000,293,11125810,113845,0,1760983930,13813.524723099988,-2.5074464099961915,53041.54543056001 2025-10-20,18:12:12.000,293,11125752,114085,0,1760983931,13813.477568929993,-2.5708885799976997,53041.53844344 2025-10-20,18:12:13.000,293,11125812,114005,0,1760983932,13813.497777859993,-2.535642930000904,53041.454598000004 2025-10-20,18:12:14.000,293,11125768,113765,0,1760983933,13813.544932029989,-2.535642930000904,53041.475559360006 2025-10-20,18:12:15.000,293,11125790,113805,0,1760983934,13813.544932029989,-2.5638394499983406,53041.4895336 2025-10-20,18:12:16.000,293,11125772,113765,0,1760983935,13813.632504059999,-2.5144955399955506,53041.46158512 2025-10-20,18:12:17.000,293,11125829,113885,0,1760983936,13813.70660346999,-2.479249889998755,53041.46158512 2025-10-20,18:12:18.000,293,11125733,113725,0,1760983937,13813.733548709999,-2.38761119999981,53041.50350784 2025-10-20,18:12:19.000,293,11125771,113765,0,1760983938,13813.7941755,-2.373512940001092,53041.49652072001 2025-10-20,18:12:20.000,293,11125806,113365,0,1760983939,13813.91542908,-2.2959725100008654,53041.454598000004 2025-10-20,18:12:21.000,293,11125777,113845,0,1760983940,13813.94911062999,-2.2466285999980755,53041.50350784 2025-10-20,18:12:22.000,293,11125762,113845,0,1760983941,13814.01647373,-2.1831864299965673,53041.524469200005 2025-10-20,18:12:23.000,293,11125800,113925,0,1760983942,13814.09057313999,-2.0985968699969817,53041.53145632 2025-10-20,18:12:24.000,293,11125752,113645,0,1760983943,13814.11078206999,-2.056302090000827,53041.53844344 2025-10-20,18:12:25.000,293,11125820,113925,0,1760983944,13814.184881479996,-2.0422038300021086,53041.56639192001 2025-10-20,18:12:26.000,293,11125762,113965,0,1760983945,13814.13772731,-1.9858107899999595,53041.60132752 2025-10-20,18:12:27.000,293,11125779,113805,0,1760983946,13814.151199929991,-1.9999090499986778,53041.594340400006 2025-10-20,18:12:28.000,293,11125706,113685,0,1760983947,13814.09730945,-1.964663400001882,53041.61530176001 2025-10-20,18:12:29.000,293,11125819,113765,0,1760983948,13814.124254689996,-2.0281055699961144,53041.60831464 2025-10-20,18:12:30.000,293,11125817,113725,0,1760983949,13814.05015527999,-2.0844986099982634,53041.56639192001 2025-10-20,18:12:31.000,293,11125806,113725,0,1760983950,13813.9962648,-2.169088169997849,53041.622288880004 2025-10-20,18:12:32.000,293,11125741,113885,0,1760983951,13813.841329669995,-2.2043338200019207,53041.5594048 2025-10-20,18:12:33.000,293,11125732,113645,0,1760983952,13813.7941755,-2.21138295000128,53041.573379040005 2025-10-20,18:12:34.000,293,11125776,113765,0,1760983953,13813.68639453999,-2.274825119995512,53041.58036616 2025-10-20,18:12:35.000,293,11125807,114045,0,1760983954,13813.645976679989,-2.3100707699995837,53041.61530176001 2025-10-20,18:12:36.000,293,11125818,113925,0,1760983955,13813.544932029989,-2.331218159997661,53041.60132752 2025-10-20,18:12:37.000,293,11125754,113725,0,1760983956,13813.457359999993,-2.2889233800015063,53041.53145632 2025-10-20,18:12:38.000,293,11125758,113725,0,1760983957,13813.396733209993,-2.2959725100008654,53041.51748208001 2025-10-20,18:12:39.000,293,11125775,114085,0,1760983958,13813.403469520003,-2.3030216400002246,53041.49652072001 2025-10-20,18:12:40.000,293,11125739,114085,0,1760983959,13813.396733209993,-2.281874250002147,53041.426649520006 2025-10-20,18:12:41.000,293,11125825,113845,0,1760983960,13813.430414759998,-2.2466285999980755,53041.50350784 2025-10-20,18:12:42.000,293,11125757,113565,0,1760983961,13813.437151069993,-2.260726859996794,53041.49652072001 2025-10-20,18:12:43.000,293,11125725,114005,0,1760983962,13813.504514169988,-2.21138295000128,53041.46158512 2025-10-20,18:12:44.000,293,11125765,114045,0,1760983963,13813.551668339998,-2.2325303399993572,53041.50350784 2025-10-20,18:12:45.000,293,11125796,113485,0,1760983964,13813.679658229994,-2.2325303399993572,53041.48254648 2025-10-20,18:12:46.000,293,11125710,114085,0,1760983965,13813.77396657,-2.2959725100008654,53041.475559360006 2025-10-20,18:12:47.000,293,11125735,113685,0,1760983966,13813.81438443,-2.2889233800015063,53041.46158512 2025-10-20,18:12:48.000,293,11125787,113725,0,1760983967,13813.92890169999,-2.2959725100008654,53041.49652072001 2025-10-20,18:12:49.000,293,11125778,113925,0,1760983968,13814.05015527999,-2.2889233800015063,53041.46158512 2025-10-20,18:12:50.000,293,11125701,113685,0,1760983969,13814.13099099999,-2.3030216400002246,53041.49652072001 2025-10-20,18:12:51.000,293,11125737,113845,0,1760983970,13814.218563030001,-2.2959725100008654,53041.48254648 2025-10-20,18:12:52.000,293,11125762,113685,0,1760983971,13814.299398750001,-2.281874250002147,53041.524469200005 2025-10-20,18:12:53.000,293,11125742,113605,0,1760983972,13814.360025540002,-2.2536777299974347,53041.51049496 2025-10-20,18:12:54.000,293,11125751,114005,0,1760983973,13814.380234470002,-2.1831864299965673,53041.58036616 2025-10-20,18:12:55.000,293,11125740,113645,0,1760983974,13814.380234470002,-2.1338425200010533,53041.58036616 2025-10-20,18:12:56.000,293,11125819,113765,0,1760983975,13814.393707089992,-2.0844986099982634,53041.573379040005 2025-10-20,18:12:57.000,293,11125809,114245,0,1760983976,13814.319607680001,-2.063351220000186,53041.573379040005 2025-10-20,18:12:58.000,293,11125842,113765,0,1760983977,13814.245508269996,-2.0422038300021086,53041.60831464 2025-10-20,18:12:59.000,293,11125799,114045,0,1760983978,13814.144463619996,-1.9999090499986778,53041.60831464 2025-10-20,18:13:00.000,293,11125764,113845,0,1760983979,13814.003001109995,-1.9858107899999595,53041.61530176001 2025-10-20,18:13:01.000,293,11125761,113805,0,1760983980,13813.89522015,-2.014007309997396,53041.594340400006 2025-10-20,18:13:02.000,293,11125810,113845,0,1760983981,13813.760493949994,-2.021056439996755,53041.573379040005 2025-10-20,18:13:03.000,293,11125819,113925,0,1760983982,13813.625767749989,-2.0774494799989043,53041.573379040005 2025-10-20,18:13:04.000,293,11125807,113645,0,1760983983,13813.484305239988,-2.1408916500004125,53041.573379040005 2025-10-20,18:13:05.000,293,11125766,113645,0,1760983984,13813.369787969998,-2.1831864299965673,53041.58735328001 2025-10-20,18:13:06.000,293,11125767,114085,0,1760983985,13813.248534389997,-2.2959725100008654,53041.58036616 2025-10-20,18:13:07.000,293,11125828,114005,0,1760983986,13813.181171290002,-2.429905979995965,53041.55241768 2025-10-20,18:13:08.000,293,11125746,113645,0,1760983987,13813.120544500001,-2.535642930000904,53041.53145632 2025-10-20,18:13:09.000,293,11125734,113605,0,1760983988,13813.073390329992,-2.6554781399972853,53041.454598000004 2025-10-20,18:13:10.000,293,11125716,113885,0,1760983989,13813.073390329992,-2.789411609999661,53041.48254648 2025-10-20,18:13:11.000,293,11125793,113925,0,1760983990,13813.107071879997,-2.8810502999986056,53041.46857224001 2025-10-20,18:13:12.000,293,11125753,113725,0,1760983991,13813.235061769992,-2.9656398599981912,53041.43363664 2025-10-20,18:13:13.000,293,11125755,114005,0,1760983992,13813.241798080002,-3.064327679996495,53041.39171392 2025-10-20,18:13:14.000,293,11125710,113725,0,1760983993,13813.363051660002,-3.057278549997136,53041.41966240001 2025-10-20,18:13:15.000,293,11125776,114005,0,1760983994,13813.457359999993,-3.0854750700018485,53041.356778320005 2025-10-20,18:13:16.000,293,11125825,113925,0,1760983995,13813.551668339998,-3.064327679996495,53041.36376544 2025-10-20,18:13:17.000,293,11125832,113925,0,1760983996,13813.632504059999,-2.993836379995628,53041.37773968001 2025-10-20,18:13:18.000,293,11125816,113765,0,1760983997,13813.72681239999,-2.9797381199969095,53041.37773968001 2025-10-20,18:13:19.000,293,11125768,113805,0,1760983998,13813.75375764,-2.909246819996042,53041.356778320005 2025-10-20,18:13:20.000,293,11125816,113565,0,1760983999,13813.80764811999,-2.838755519995175,53041.39870104001 2025-10-20,18:13:21.000,293,11125816,113845,0,1760984000,13813.7941755,-2.8246572599964566,53041.37773968001 2025-10-20,18:13:22.000,293,11125799,113845,0,1760984001,13813.75375764,-2.803509869998379,53041.37773968001 2025-10-20,18:13:23.000,293,11125776,113685,0,1760984002,13813.74702132999,-2.7823624800003017,53041.39171392 2025-10-20,18:13:24.000,293,11125800,113725,0,1760984003,13813.740285019994,-2.754165959995589,53041.39171392 2025-10-20,18:13:25.000,293,11125773,113565,0,1760984004,13813.713339779999,-2.74711682999623,53041.37075256 2025-10-20,18:13:26.000,293,11125765,113885,0,1760984005,13813.70660346999,-2.7823624800003017,53041.454598000004 2025-10-20,18:13:27.000,293,11125777,114005,0,1760984006,13813.733548709999,-2.8105589999977383,53041.41966240001 2025-10-20,18:13:28.000,293,11125830,114005,0,1760984007,13813.699867159994,-2.803509869998379,53041.44062376 2025-10-20,18:13:29.000,293,11125813,113725,0,1760984008,13813.699867159994,-2.803509869998379,53041.46158512 2025-10-20,18:13:30.000,293,11125773,113765,0,1760984009,13813.760493949994,-2.8105589999977383,53041.43363664 2025-10-20,18:13:31.000,293,11125804,113725,0,1760984010,13813.861538599995,-2.789411609999661,53041.475559360006 2025-10-20,18:13:32.000,293,11125790,113725,0,1760984011,13813.88848383999,-2.8246572599964566,53041.475559360006 2025-10-20,18:13:33.000,293,11125847,114045,0,1760984012,13813.922165389995,-2.7823624800003017,53041.49652072001 2025-10-20,18:13:34.000,293,11125748,113565,0,1760984013,13813.962583249995,-2.79646073999902,53041.50350784 2025-10-20,18:13:35.000,293,11125800,113925,0,1760984014,13813.97605587,-2.789411609999661,53041.53145632 2025-10-20,18:13:36.000,293,11125756,113765,0,1760984015,13813.97605587,-2.7682642200015835,53041.454598000004 2025-10-20,18:13:37.000,293,11125815,113725,0,1760984016,13814.03668266,-2.7753133500009426,53041.49652072001 2025-10-20,18:13:38.000,293,11125841,113805,0,1760984017,13814.023210039995,-2.8105589999977383,53041.51748208001 2025-10-20,18:13:39.000,293,11125810,113725,0,1760984018,13814.01647373,-2.902197689996683,53041.51049496 2025-10-20,18:13:40.000,293,11125766,113285,0,1760984019,13814.05015527999,-2.909246819996042,53041.51748208001 2025-10-20,18:13:41.000,293,11125734,113925,0,1760984020,13814.00973741999,-2.951541599999473,53041.53844344 2025-10-20,18:13:42.000,293,11125756,113965,0,1760984021,13813.982792179995,-3.057278549997136,53041.49652072001 2025-10-20,18:13:43.000,293,11125804,113885,0,1760984022,13813.942374319995,-3.1841628900001524,53041.4895336 2025-10-20,18:13:44.000,293,11125774,113725,0,1760984023,13813.94911062999,-3.2335067999956664,53041.49652072001 2025-10-20,18:13:45.000,293,11125847,114005,0,1760984024,13813.901956459995,-3.3533420099993236,53041.44062376 2025-10-20,18:13:46.000,293,11125733,113765,0,1760984025,13813.901956459995,-3.423833310000191,53041.454598000004 2025-10-20,18:13:47.000,293,11125839,113805,0,1760984026,13813.93563801,-3.4943246100010583,53041.41267528 2025-10-20,18:13:48.000,293,11125765,113805,0,1760984027,13813.901956459995,-3.5648159100019257,53041.426649520006 2025-10-20,18:13:49.000,293,11125770,113925,0,1760984028,13813.87501122,-3.6141598199974396,53041.46857224001 2025-10-20,18:13:50.000,293,11125751,113725,0,1760984029,13813.93563801,-3.6635037300002296,53041.44062376 2025-10-20,18:13:51.000,293,11125799,113925,0,1760984030,13813.95584694,-3.642356340002152,53041.46857224001 2025-10-20,18:13:52.000,293,11125819,114005,0,1760984031,13814.05015527999,-3.642356340002152,53041.51748208001 2025-10-20,18:13:53.000,293,11125775,113885,0,1760984032,13814.09057313999,-3.628258079996158,53041.573379040005 2025-10-20,18:13:54.000,293,11125828,114085,0,1760984033,13814.124254689996,-3.6000615599987213,53041.50350784 2025-10-20,18:13:55.000,293,11125764,113885,0,1760984034,13814.164672549996,-3.6000615599987213,53041.454598000004 2025-10-20,18:13:56.000,293,11125776,113765,0,1760984035,13814.171408859991,-3.6141598199974396,53041.475559360006 2025-10-20,18:13:57.000,293,11125765,113845,0,1760984036,13814.252244579991,-3.6071106899980805,53041.54543056001 2025-10-20,18:13:58.000,293,11125762,113925,0,1760984037,13814.319607680001,-3.593012429999362,53041.573379040005 2025-10-20,18:13:59.000,293,11125758,113565,0,1760984038,13814.319607680001,-3.6071106899980805,53041.60132752 2025-10-20,18:14:00.000,293,11125808,113765,0,1760984039,13814.380234470002,-3.593012429999362,53041.622288880004 2025-10-20,18:14:01.000,293,11125792,113765,0,1760984040,13814.447597569997,-3.585963300000003,53041.63626312001 2025-10-20,18:14:02.000,293,11125772,113765,0,1760984041,13814.454333879992,-3.6141598199974396,53041.60831464 2025-10-20,18:14:03.000,293,11125797,113725,0,1760984042,13814.440861260002,-3.628258079996158,53041.622288880004 2025-10-20,18:14:04.000,293,11125748,113725,0,1760984043,13814.481279120002,-3.6000615599987213,53041.65023736 2025-10-20,18:14:05.000,293,11125752,113885,0,1760984044,13814.380234470002,-3.571865040001285,53041.65722448 2025-10-20,18:14:06.000,293,11125792,113805,0,1760984045,13814.407179709997,-3.5436685199965723,53041.67119872 2025-10-20,18:14:07.000,293,11125754,113765,0,1760984046,13814.346552919997,-3.5436685199965723,53041.65722448 2025-10-20,18:14:08.000,293,11125773,113565,0,1760984047,13814.353289229992,-3.487275480001699,53041.65023736 2025-10-20,18:14:09.000,293,11125798,113765,0,1760984048,13814.292662439992,-3.4379315699989093,53041.58735328001 2025-10-20,18:14:10.000,293,11125735,113805,0,1760984049,13814.225299339996,-3.38153852999676,53041.643250240006 2025-10-20,18:14:11.000,293,11125733,113725,0,1760984050,13814.13772731,-3.3392437500006054,53041.573379040005 2025-10-20,18:14:12.000,293,11125804,113965,0,1760984051,13814.07036420999,-3.311047229995893,53041.58735328001 2025-10-20,18:14:13.000,293,11125739,113925,0,1760984052,13814.02994634999,-3.318096359995252,53041.573379040005 2025-10-20,18:14:14.000,293,11125745,113925,0,1760984053,13813.922165389995,-3.3533420099993236,53041.5594048 2025-10-20,18:14:15.000,293,11125771,113805,0,1760984054,13813.841329669995,-3.38153852999676,53041.524469200005 2025-10-20,18:14:16.000,293,11125751,113845,0,1760984055,13813.78743918999,-3.3885876599961193,53041.4895336 2025-10-20,18:14:17.000,293,11125804,113765,0,1760984056,13813.72681239999,-3.4449806999982684,53041.50350784 2025-10-20,18:14:18.000,293,11125765,113845,0,1760984057,13813.632504059999,-3.4943246100010583,53041.41966240001 2025-10-20,18:14:19.000,293,11125759,113925,0,1760984058,13813.619031439994,-3.593012429999362,53041.48254648 2025-10-20,18:14:20.000,293,11125776,113925,0,1760984059,13813.544932029989,-3.6212089499967988,53041.44761088001 2025-10-20,18:14:21.000,293,11125762,113965,0,1760984060,13813.565140959989,-3.691700249997666,53041.46857224001 2025-10-20,18:14:22.000,293,11125707,113445,0,1760984061,13813.551668339998,458.0615603999977,53041.43363664 2025-10-20,18:14:23.000,293,11125838,113885,0,1760984062,13813.625767749989,-3.8679284999961965,53041.426649520006 2025-10-20,18:14:24.000,293,11125792,113885,0,1760984063,13813.652712989999,-3.9172724099989864,53041.43363664 2025-10-20,18:14:25.000,293,11125751,113565,0,1760984064,13813.72681239999,-4.030058489996009,53041.39171392 2025-10-20,18:14:26.000,293,11125833,113885,0,1760984065,13813.84806597999,-4.037107619995368,53041.37075256 2025-10-20,18:14:27.000,293,11125815,113565,0,1760984066,13813.922165389995,-4.051205880001362,53041.34280408 2025-10-20,18:14:28.000,293,11125750,113845,0,1760984067,13814.02994634999,-4.093500659997517,53041.43363664 2025-10-20,18:14:29.000,293,11125799,114125,0,1760984068,13814.151199929991,-4.100549789996876,53041.41267528 2025-10-20,18:14:30.000,293,11125785,113845,0,1760984069,13814.272453509991,-4.100549789996876,53041.39171392 2025-10-20,18:14:31.000,293,11125806,113765,0,1760984070,13814.366761849997,-4.058255010000721,53041.426649520006 2025-10-20,18:14:32.000,293,11125779,113845,0,1760984071,13814.440861260002,-4.0794023999987985,53041.4895336 2025-10-20,18:14:33.000,293,11125830,113645,0,1760984072,13814.508224359997,-4.086451529998158,53041.46857224001 2025-10-20,18:14:34.000,293,11125764,113725,0,1760984073,13814.548642219997,-4.100549789996876,53041.49652072001 2025-10-20,18:14:35.000,293,11125786,113805,0,1760984074,13814.602532700002,-4.051205880001362,53041.49652072001 2025-10-20,18:14:36.000,293,11125763,113725,0,1760984075,13814.602532700002,-4.0794023999987985,53041.4895336 2025-10-20,18:14:37.000,293,11125737,113845,0,1760984076,13814.609269009998,-4.086451529998158,53041.53844344 2025-10-20,18:14:38.000,293,11125780,113965,0,1760984077,13814.629477939998,-4.135795440000948,53041.53145632 2025-10-20,18:14:39.000,293,11125744,114245,0,1760984078,13814.568851149997,-4.171041089997743,53041.5594048 2025-10-20,18:14:40.000,293,11125836,113765,0,1760984079,13814.562114840002,-4.19923760999518,53041.56639192001 2025-10-20,18:14:41.000,293,11125740,113925,0,1760984080,13814.555378529993,-4.206286740001815,53041.573379040005 2025-10-20,18:14:42.000,293,11125772,113725,0,1760984081,13814.528433289997,-4.192188479995821,53041.524469200005 2025-10-20,18:14:43.000,293,11125773,114005,0,1760984082,13814.575587459993,-4.163991959998384,53041.55241768 2025-10-20,18:14:44.000,293,11125761,113645,0,1760984083,13814.548642219997,-4.1851393499964615,53041.573379040005 2025-10-20,18:14:45.000,293,11125748,113925,0,1760984084,13814.514960669992,-4.135795440000948,53041.55241768 2025-10-20,18:14:46.000,293,11125805,113685,0,1760984085,13814.481279120002,-4.107598919996235,53041.55241768 2025-10-20,18:14:47.000,293,11125805,113725,0,1760984086,13814.413916019992,-4.121697180002229,53041.58735328001 2025-10-20,18:14:48.000,293,11125789,113725,0,1760984087,13814.366761849997,-4.100549789996876,53041.5594048 2025-10-20,18:14:49.000,293,11125796,113885,0,1760984088,13814.306135059996,-4.107598919996235,53041.55241768 2025-10-20,18:14:50.000,293,11125811,113765,0,1760984089,13814.265717199996,-4.072353269999439,53041.622288880004 2025-10-20,18:14:51.000,293,11125752,113445,0,1760984090,13814.238771960001,-4.051205880001362,53041.55241768 2025-10-20,18:14:52.000,293,11125789,113885,0,1760984091,13814.225299339996,-4.06530414000008,53041.46158512 2025-10-20,18:14:53.000,293,11125775,113885,0,1760984092,13814.225299339996,-4.093500659997517,53041.454598000004 2025-10-20,18:14:54.000,293,11125782,113965,0,1760984093,13814.1983541,-4.086451529998158,53041.46158512 2025-10-20,18:14:55.000,293,11125793,113565,0,1760984094,13814.252244579991,-4.06530414000008,53041.4895336 2025-10-20,18:14:56.000,293,11125734,113805,0,1760984095,13814.265717199996,-4.100549789996876,53041.46857224001 2025-10-20,18:14:57.000,293,11125785,114245,0,1760984096,13814.285926129996,-4.107598919996235,53041.4895336 2025-10-20,18:14:58.000,293,11125728,114045,0,1760984097,13814.373498159992,-4.100549789996876,53041.50350784 2025-10-20,18:14:59.000,293,11125836,113925,0,1760984098,13814.400443400002,-4.142844570000307,53041.475559360006 2025-10-20,18:15:00.000,293,11125802,113725,0,1760984099,13814.393707089992,-4.178090219997102,53041.50350784 2025-10-20,18:15:01.000,293,11125751,113845,0,1760984100,13814.386970779997,-4.19923760999518,53041.48254648 2025-10-20,18:15:02.000,293,11125748,113765,0,1760984101,13814.440861260002,-4.227434129999892,53041.44062376 2025-10-20,18:15:03.000,293,11125738,113765,0,1760984102,13814.427388639997,-4.326121949998196,53041.405688160005 2025-10-20,18:15:04.000,293,11125754,113805,0,1760984103,13814.407179709997,-4.389564119999704,53041.426649520006 2025-10-20,18:15:05.000,293,11125701,113645,0,1760984104,13814.360025540002,-4.431858899995859,53041.41966240001 2025-10-20,18:15:06.000,293,11125814,113845,0,1760984105,13814.427388639997,-4.481202809998649,53041.43363664 2025-10-20,18:15:07.000,293,11125767,113845,0,1760984106,13814.440861260002,-4.4953010699973674,53041.41966240001 2025-10-20,18:15:08.000,293,11125704,113725,0,1760984107,13814.494751739992,-4.5516941099995165,53041.46158512 2025-10-20,18:15:09.000,293,11125754,113685,0,1760984108,13814.521696980002,-4.544644980000157,53041.46857224001 2025-10-20,18:15:10.000,293,11125737,113885,0,1760984109,13814.595796389993,-4.460055420000572,53041.46158512 2025-10-20,18:15:11.000,293,11125808,114085,0,1760984110,13814.629477939998,-4.382514990000345,53041.48254648 2025-10-20,18:15:12.000,293,11125807,113885,0,1760984111,13814.690104729998,-4.304974560000119,53041.51049496 2025-10-20,18:15:13.000,293,11125761,113805,0,1760984112,13814.737258899993,-4.149893699999666,53041.46857224001 2025-10-20,18:15:14.000,293,11125827,113925,0,1760984113,13814.743995209988,-4.037107619995368,53041.51049496 2025-10-20,18:15:15.000,293,11125742,113845,0,1760984114,13814.717049969993,-3.9313706699977047,53041.55241768 2025-10-20,18:15:16.000,293,11125784,113845,0,1760984115,13814.656423179993,-3.88907589000155,53041.51049496 2025-10-20,18:15:17.000,293,11125788,113765,0,1760984116,13814.642950559988,-3.7762898099972517,53041.56639192001 2025-10-20,18:15:18.000,293,11125777,113645,0,1760984117,13814.535169599993,-3.741044160000456,53041.61530176001 2025-10-20,18:15:19.000,293,11125708,113805,0,1760984118,13814.488015429997,-3.7269459000017378,53041.53145632 2025-10-20,18:15:20.000,293,11125815,113805,0,1760984119,13814.380234470002,-3.748093289999815,53041.53145632 2025-10-20,18:15:21.000,293,11125801,113845,0,1760984120,13814.272453509991,-3.7762898099972517,53041.53844344 2025-10-20,18:15:22.000,293,11125805,113885,0,1760984121,13814.151199929991,-3.8115354600013234,53041.454598000004 2025-10-20,18:15:23.000,293,11125762,113805,0,1760984122,13814.023210039995,-3.8679284999961965,53041.51049496 2025-10-20,18:15:24.000,293,11125764,113685,0,1760984123,13813.96931955999,-3.9172724099989864,53041.4895336 2025-10-20,18:15:25.000,293,11125794,113805,0,1760984124,13813.861538599995,-3.945468929996423,53041.49652072001 2025-10-20,18:15:26.000,293,11125722,113805,0,1760984125,13813.821120739995,-3.9877637099998537,53041.475559360006 2025-10-20,18:15:27.000,293,11125781,113845,0,1760984126,13813.75375764,-4.008911099997931,53041.454598000004 2025-10-20,18:15:28.000,293,11125760,113645,0,1760984127,13813.7941755,-3.994812839999213,53041.405688160005 2025-10-20,18:15:29.000,293,11125793,113885,0,1760984128,13813.760493949994,-4.001861969998572,53041.3847268 2025-10-20,18:15:30.000,293,11125806,114005,0,1760984129,13813.77396657,-3.9807145800004946,53041.43363664 2025-10-20,18:15:31.000,293,11125808,114045,0,1760984130,13813.83459336,-3.896125020000909,53041.39870104001 2025-10-20,18:15:32.000,293,11125714,113805,0,1760984131,13813.85480229,-3.83973197999876,53041.36376544 2025-10-20,18:15:33.000,293,11125743,113925,0,1760984132,13813.881747529995,-3.7762898099972517,53041.34280408 2025-10-20,18:15:34.000,293,11125753,113845,0,1760984133,13813.881747529995,-3.7551424199991743,53041.32882984001 2025-10-20,18:15:35.000,293,11125738,113885,0,1760984134,13813.88848383999,-3.7057985099963844,53041.29389424 2025-10-20,18:15:36.000,293,11125732,113925,0,1760984135,13813.922165389995,-3.684651119998307,53041.32184272 2025-10-20,18:15:37.000,293,11125766,113965,0,1760984136,13813.91542908,-3.691700249997666,53041.26594576 2025-10-20,18:15:38.000,293,11125785,113765,0,1760984137,13813.861538599995,-3.677601989998948,53041.27293288 2025-10-20,18:15:39.000,293,11125742,113885,0,1760984138,13813.78743918999,-3.7057985099963844,53041.29389424 2025-10-20,18:15:40.000,293,11125823,113845,0,1760984139,13813.76723025999,-3.741044160000456,53041.26594576 2025-10-20,18:15:41.000,293,11125783,113885,0,1760984140,13813.70660346999,-3.748093289999815,53041.23101016001 2025-10-20,18:15:42.000,293,11125751,113965,0,1760984141,13813.598822509994,-3.8608793699968373,53041.237997280004 2025-10-20,18:15:43.000,293,11125775,113765,0,1760984142,13813.524723099988,-3.8608793699968373,53041.21703592 2025-10-20,18:15:44.000,293,11125729,113725,0,1760984143,13813.538195719993,-3.9595671899951412,53041.18210032001 2025-10-20,18:15:45.000,293,11125769,114085,0,1760984144,13813.491041549998,-4.001861969998572,53041.18210032001 2025-10-20,18:15:46.000,293,11125771,113765,0,1760984145,13813.491041549998,-4.051205880001362,53041.12620336 2025-10-20,18:15:47.000,293,11125776,113885,0,1760984146,13813.484305239988,-4.058255010000721,53041.08428064001 2025-10-20,18:15:48.000,293,11125822,113805,0,1760984147,13813.592086199998,-4.086451529998158,53041.05633216 2025-10-20,18:15:49.000,293,11125737,113565,0,1760984148,13813.605558819989,-4.107598919996235,53041.12620336 2025-10-20,18:15:50.000,293,11125764,114245,0,1760984149,13813.693130849999,-4.114648049995594,53041.11222912001 2025-10-20,18:15:51.000,293,11125738,113805,0,1760984150,13813.82785704999,-4.128746310001588,53041.04934504 2025-10-20,18:15:52.000,293,11125800,114005,0,1760984151,13813.922165389995,-4.135795440000948,53041.07729352 2025-10-20,18:15:53.000,293,11125815,113845,0,1760984152,13813.94911062999,-4.107598919996235,53041.091267760006 2025-10-20,18:15:54.000,293,11125774,114005,0,1760984153,13814.023210039995,-4.093500659997517,53041.105242 2025-10-20,18:15:55.000,293,11125831,113965,0,1760984154,13814.043418969995,-4.044156750002003,53041.11222912001 2025-10-20,18:15:56.000,293,11125869,113765,0,1760984155,13814.003001109995,-4.023009359996649,53041.091267760006 2025-10-20,18:15:57.000,293,11125830,113685,0,1760984156,13814.00973741999,-4.001861969998572,53041.08428064001 2025-10-20,18:15:58.000,293,11125768,113725,0,1760984157,13813.841329669995,-3.9595671899951412,53041.11222912001 2025-10-20,18:15:59.000,293,11125748,113885,0,1760984158,13813.733548709999,-3.903174150000268,53041.09825488 2025-10-20,18:16:00.000,293,11125776,114085,0,1760984159,13813.605558819989,-3.8749776299955556,53041.11222912001 2025-10-20,18:16:01.000,293,11125826,113885,0,1760984160,13813.517986789993,-3.83973197999876,53041.14716472 2025-10-20,18:16:02.000,293,11125755,113845,0,1760984161,13813.389996899998,-3.7762898099972517,53041.05633216 2025-10-20,18:16:03.000,293,11125785,113725,0,1760984162,13813.315897489992,-3.7621915499985334,53041.12620336 2025-10-20,18:16:04.000,293,11125828,114125,0,1760984163,13813.221589150002,-3.7269459000017378,53041.07729352 2025-10-20,18:16:05.000,293,11125789,113845,0,1760984164,13813.228325459997,-3.6987493799970252,53041.070306400004 2025-10-20,18:16:06.000,293,11125747,113925,0,1760984165,13813.208116529997,-3.635307209995517,53041.04235792001 2025-10-20,18:16:07.000,293,11125848,113805,0,1760984166,13813.275479629992,-3.5648159100019257,53041.091267760006 2025-10-20,18:16:08.000,293,11125779,114085,0,1760984167,13813.309161179997,-3.487275480001699,53041.02838368 2025-10-20,18:16:09.000,293,11125777,114164,0,1760984168,13813.349579039997,-3.423833310000191,53041.0353708 2025-10-20,18:16:10.000,293,11125722,113725,0,1760984169,13813.356315349993,-3.3603911399986828,53041.02838368 2025-10-20,18:16:11.000,293,11125791,113965,0,1760984170,13813.410205829998,-3.2898998399978154,53041.021396560005 2025-10-20,18:16:12.000,293,11125787,113885,0,1760984171,13813.437151069993,-3.2546541900010197,53041.06331928001 2025-10-20,18:16:13.000,293,11125681,113805,0,1760984172,13813.437151069993,-3.2898998399978154,53041.021396560005 2025-10-20,18:16:14.000,293,11125778,113885,0,1760984173,13813.484305239988,-3.275801579999097,53040.98646096 2025-10-20,18:16:15.000,293,11125805,113405,0,1760984174,13813.416942139993,-3.3533420099993236,53041.02838368 2025-10-20,18:16:16.000,293,11125798,114085,0,1760984175,13813.349579039997,-3.3885876599961193,53041.04235792001 2025-10-20,18:16:17.000,293,11125792,114085,0,1760984176,13813.275479629992,-3.522521129998495,53041.00742232 2025-10-20,18:16:18.000,293,11125799,113725,0,1760984177,13813.174434979992,-3.6494054700015113,53041.05633216 2025-10-20,18:16:19.000,293,11125740,114005,0,1760984178,13813.187907599997,-3.7762898099972517,53040.96549960001 2025-10-20,18:16:20.000,293,11125763,113965,0,1760984179,13813.187907599997,-3.9243215399983455,53040.99344808001 2025-10-20,18:16:21.000,293,11125755,114045,0,1760984180,13813.228325459997,-4.01596022999729,53041.0004352 2025-10-20,18:16:22.000,293,11125811,113925,0,1760984181,13813.315897489992,-4.086451529998158,53040.99344808001 2025-10-20,18:16:23.000,293,11125755,113765,0,1760984182,13813.437151069993,-4.121697180002229,53041.0004352 2025-10-20,18:16:24.000,293,11125745,113965,0,1760984183,13813.598822509994,-4.100549789996876,53040.96549960001 2025-10-20,18:16:25.000,293,11125833,113765,0,1760984184,13813.68639453999,-4.128746310001588,53041.0004352 2025-10-20,18:16:26.000,293,11125757,114005,0,1760984185,13813.82785704999,-4.0794023999987985,53040.923576880006 2025-10-20,18:16:27.000,293,11125806,114005,0,1760984186,13813.87501122,-4.037107619995368,53040.98646096 2025-10-20,18:16:28.000,293,11125778,113925,0,1760984187,13813.90869276999,-3.9666163200017763,53041.021396560005 2025-10-20,18:16:29.000,293,11125772,113965,0,1760984188,13813.87501122,-3.896125020000909,53041.021396560005 2025-10-20,18:16:30.000,293,11125748,113765,0,1760984189,13813.780702879994,-3.8256337200000416,53041.070306400004 2025-10-20,18:16:31.000,293,11125809,113965,0,1760984190,13813.740285019994,-3.797437199995329,53041.021396560005 2025-10-20,18:16:32.000,293,11125704,113925,0,1760984191,13813.612295129999,-3.7551424199991743,53041.05633216 2025-10-20,18:16:33.000,293,11125783,113805,0,1760984192,13813.484305239988,-3.7692406799978926,53041.11222912001 2025-10-20,18:16:34.000,293,11125751,113925,0,1760984193,13813.443887379988,-3.7692406799978926,53041.09825488 2025-10-20,18:16:35.000,293,11125762,113725,0,1760984194,13813.363051660002,-3.8256337200000416,53041.07729352 2025-10-20,18:16:36.000,293,11125749,113925,0,1760984195,13813.302424870002,-3.832682849999401,53041.09825488 2025-10-20,18:16:37.000,293,11125754,114245,0,1760984196,13813.275479629992,-3.8608793699968373,53041.09825488 2025-10-20,18:16:38.000,293,11125814,113885,0,1760984197,13813.255270699992,-3.8608793699968373,53041.09825488 2025-10-20,18:16:39.000,293,11125793,113885,0,1760984198,13813.255270699992,-3.903174150000268,53041.04934504 2025-10-20,18:16:40.000,293,11125755,113765,0,1760984199,13813.302424870002,-3.9243215399983455,53041.13319048001 2025-10-20,18:16:41.000,293,11125793,113925,0,1760984200,13813.315897489992,-3.938419799997064,53041.02838368 2025-10-20,18:16:42.000,293,11125865,114125,0,1760984201,13813.349579039997,-3.9877637099998537,53041.01440944001 2025-10-20,18:16:43.000,293,11125825,114005,0,1760984202,13813.416942139993,-4.023009359996649,53041.05633216 2025-10-20,18:16:44.000,293,11125764,113765,0,1760984203,13813.477568929993,-4.037107619995368,53041.09825488 2025-10-20,18:16:45.000,293,11125831,114045,0,1760984204,13813.450623689998,-4.114648049995594,53041.105242 2025-10-20,18:16:46.000,293,11125793,114085,0,1760984205,13813.497777859993,-4.171041089997743,53041.091267760006 2025-10-20,18:16:47.000,293,11125825,113885,0,1760984206,13813.504514169988,-4.2344832599992515,53041.105242 2025-10-20,18:16:48.000,293,11125774,113725,0,1760984207,13813.551668339998,-4.304974560000119,53041.12620336 2025-10-20,18:16:49.000,293,11125771,113765,0,1760984208,13813.524723099988,-4.3402202099969145,53041.12620336 2025-10-20,18:16:50.000,293,11125790,113565,0,1760984209,13813.538195719993,-4.375465860000986,53041.09825488 2025-10-20,18:16:51.000,293,11125836,114085,0,1760984210,13813.551668339998,-4.333171079997555,53041.13319048001 2025-10-20,18:16:52.000,293,11125800,113725,0,1760984211,13813.639240369994,-4.347269339996274,53041.105242 2025-10-20,18:16:53.000,293,11125808,114085,0,1760984212,13813.693130849999,-4.2908763000014005,53041.09825488 2025-10-20,18:16:54.000,293,11125793,113925,0,1760984213,13813.77396657,-4.220385000000533,53041.105242 2025-10-20,18:16:55.000,293,11125741,113885,0,1760984214,13813.861538599995,-4.135795440000948,53041.11222912001 2025-10-20,18:16:56.000,293,11125814,114164,0,1760984215,13813.95584694,-4.030058489996009,53041.140177600006 2025-10-20,18:16:57.000,293,11125781,114045,0,1760984216,13814.05015527999,-3.83973197999876,53041.14716472 2025-10-20,18:16:58.000,293,11125811,113965,0,1760984217,13814.218563030001,-3.7269459000017378,53041.15415184 2025-10-20,18:16:59.000,293,11125806,113885,0,1760984218,13814.292662439992,-3.571865040001285,53041.15415184 2025-10-20,18:17:00.000,293,11125750,114125,0,1760984219,13814.447597569997,-3.4520298299976275,53041.19607456 2025-10-20,18:17:01.000,293,11125745,114005,0,1760984220,13814.548642219997,-3.311047229995893,53041.21004880001 2025-10-20,18:17:02.000,293,11125749,114085,0,1760984221,13814.609269009998,-3.20531027999823,53041.27992000001 2025-10-20,18:17:03.000,293,11125754,113885,0,1760984222,13814.683368419988,-3.0925242000012076,53041.258958640006 2025-10-20,18:17:04.000,293,11125769,113725,0,1760984223,13814.770940449998,-3.0713768099958543,53041.29389424 2025-10-20,18:17:05.000,293,11125796,113925,0,1760984224,13814.791149379998,-3.000885510002263,53041.32882984001 2025-10-20,18:17:06.000,293,11125727,114005,0,1760984225,13814.777676759993,-3.0431802899984177,53041.356778320005 2025-10-20,18:17:07.000,293,11125756,113965,0,1760984226,13814.737258899993,-3.0713768099958543,53041.36376544 2025-10-20,18:17:08.000,293,11125776,114005,0,1760984227,13814.669895799998,-3.0854750700018485,53041.37773968001 2025-10-20,18:17:09.000,293,11125810,113805,0,1760984228,13814.548642219997,-3.15596636999544,53041.37075256 2025-10-20,18:17:10.000,293,11125761,113805,0,1760984229,13814.454333879992,-3.311047229995893,53041.36376544 2025-10-20,18:17:11.000,293,11125792,113885,0,1760984230,13814.272453509991,-3.423833310000191,53041.37773968001 2025-10-20,18:17:12.000,293,11125736,114085,0,1760984231,13814.07036420999,-3.571865040001285,53041.3847268 2025-10-20,18:17:13.000,293,11125791,113765,0,1760984232,13813.94911062999,-3.7057985099963844,53041.37075256 2025-10-20,18:17:14.000,293,11125798,114085,0,1760984233,13813.720076089994,-3.83973197999876,53041.30088136001 2025-10-20,18:17:15.000,293,11125798,113805,0,1760984234,13813.585349889989,-4.001861969998572,53041.30088136001 2025-10-20,18:17:16.000,293,11125728,113925,0,1760984235,13813.477568929993,-4.0794023999987985,53041.237997280004 2025-10-20,18:17:17.000,293,11125725,114085,0,1760984236,13813.356315349993,-4.178090219997102,53041.21703592 2025-10-20,18:17:18.000,293,11125743,114005,0,1760984237,13813.322633800002,-4.262679779996688,53041.18210032001 2025-10-20,18:17:19.000,293,11125777,114365,0,1760984238,13813.342842730002,-4.2908763000014005,53041.15415184 2025-10-20,18:17:20.000,293,11125716,113965,0,1760984239,13813.430414759998,-4.24858151999797,53041.13319048001 2025-10-20,18:17:21.000,293,11125769,113925,0,1760984240,13813.484305239988,-4.24858151999797,53041.13319048001 2025-10-20,18:17:22.000,293,11125741,113925,0,1760984241,13813.619031439994,-4.192188479995821,53041.140177600006 2025-10-20,18:17:23.000,293,11125736,114085,0,1760984242,13813.7941755,-4.086451529998158,53041.13319048001 2025-10-20,18:17:24.000,293,11125801,114365,0,1760984243,13814.01647373,-3.9877637099998537,53041.11222912001 2025-10-20,18:17:25.000,293,11125781,114005,0,1760984244,13814.258980890001,-3.8256337200000416,53041.11222912001 2025-10-20,18:17:26.000,293,11125796,114405,0,1760984245,13814.454333879992,-3.6564546000008704,53041.1751132 2025-10-20,18:17:27.000,293,11125802,114085,0,1760984246,13814.642950559988,-3.536619389997213,53041.12620336 2025-10-20,18:17:28.000,293,11125792,114285,0,1760984247,13814.770940449998,-3.3462928799999645,53041.15415184 2025-10-20,18:17:29.000,293,11125788,113925,0,1760984248,13814.892194029999,-3.170064630001434,53041.20306168 2025-10-20,18:17:30.000,293,11125797,113965,0,1760984249,13814.92587557999,-3.0290820299996994,53041.23101016001 2025-10-20,18:17:31.000,293,11125814,113965,0,1760984250,13814.919139269994,-2.9656398599981912,53041.237997280004 2025-10-20,18:17:32.000,293,11125762,113965,0,1760984251,13814.818094619994,-2.902197689996683,53041.22402304 2025-10-20,18:17:33.000,293,11125747,113645,0,1760984252,13814.649686869998,-2.9162959499954013,53041.25197152001 2025-10-20,18:17:34.000,293,11125767,113965,0,1760984253,13814.461070190002,-3.0361311599990586,53041.286907120004 2025-10-20,18:17:35.000,293,11125775,114045,0,1760984254,13814.232035649991,-3.1771137600007933,53041.286907120004 2025-10-20,18:17:36.000,293,11125790,113845,0,1760984255,13813.97605587,-3.3533420099993236,53041.22402304 2025-10-20,18:17:37.000,293,11125798,114005,0,1760984256,13813.77396657,-3.5648159100019257,53041.23101016001 2025-10-20,18:17:38.000,293,11125766,114085,0,1760984257,13813.470832619998,-3.846781109998119,53041.21004880001 2025-10-20,18:17:39.000,293,11125779,113805,0,1760984258,13813.255270699992,-4.093500659997517,53041.1751132 2025-10-20,18:17:40.000,293,11125778,113885,0,1760984259,13812.992554609991,-4.333171079997555,53041.16812608 2025-10-20,18:17:41.000,293,11125741,113885,0,1760984260,13812.87130102999,-4.502350199996727,53041.04934504 2025-10-20,18:17:42.000,293,11125780,113765,0,1760984261,13812.743311139995,-4.69972584000061,53041.04235792001 2025-10-20,18:17:43.000,293,11125794,114164,0,1760984262,13812.68942065999,-4.847757570001704,53040.96549960001 2025-10-20,18:17:44.000,293,11125749,113965,0,1760984263,13812.642266489995,-4.925298000001931,53040.90960264 2025-10-20,18:17:45.000,293,11125808,113965,0,1760984264,13812.70962958999,-4.981691039996804,53040.88165416 2025-10-20,18:17:46.000,293,11125740,114085,0,1760984265,13812.75678376,-4.960543649998726,53040.81178296 2025-10-20,18:17:47.000,293,11125787,114085,0,1760984266,13812.9184552,-4.974641909997445,53040.853705680005 2025-10-20,18:17:48.000,293,11125734,114045,0,1760984267,13813.086862949996,-4.868904959999782,53040.77684736001 2025-10-20,18:17:49.000,293,11125729,114085,0,1760984268,13813.248534389997,-4.819561049996992,53040.7908216 2025-10-20,18:17:50.000,293,11125824,113885,0,1760984269,13813.437151069993,-4.742020619996765,53040.76287312 2025-10-20,18:17:51.000,293,11125732,113885,0,1760984270,13813.659449299994,-4.629234539999743,53040.7908216 2025-10-20,18:17:52.000,293,11125709,113885,0,1760984271,13813.77396657,-4.565792369998235,53040.76986024 2025-10-20,18:17:53.000,293,11125780,113805,0,1760984272,13813.922165389995,-4.467104549999931,53040.81877008 2025-10-20,18:17:54.000,293,11125759,114005,0,1760984273,13814.09057313999,-4.382514990000345,53040.7908216 2025-10-20,18:17:55.000,293,11125730,113685,0,1760984274,13814.191617789991,-4.333171079997555,53040.783834480004 2025-10-20,18:17:56.000,293,11125743,113885,0,1760984275,13814.272453509991,-4.312023689999478,53040.83274432 2025-10-20,18:17:57.000,293,11125755,113925,0,1760984276,13814.326343989997,-4.2908763000014005,53040.87466704001 2025-10-20,18:17:58.000,293,11125728,114285,0,1760984277,13814.326343989997,-4.227434129999892,53040.923576880006 2025-10-20,18:17:59.000,293,11125770,113805,0,1760984278,13814.319607680001,-4.220385000000533,53040.94453824001 2025-10-20,18:18:00.000,293,11125798,114085,0,1760984279,13814.285926129996,-4.156942829999025,53040.923576880006 2025-10-20,18:18:01.000,293,11125765,114005,0,1760984280,13814.1983541,-4.156942829999025,53040.96549960001 2025-10-20,18:18:02.000,293,11125744,113925,0,1760984281,13814.11078206999,-4.128746310001588,53041.01440944001 2025-10-20,18:18:03.000,293,11125767,113725,0,1760984282,13814.00973741999,-4.100549789996876,53040.93755112 2025-10-20,18:18:04.000,293,11125794,114125,0,1760984283,13813.85480229,-4.093500659997517,53040.972486720006 2025-10-20,18:18:05.000,293,11125817,114085,0,1760984284,13813.70660346999,-4.114648049995594,53040.97947384 2025-10-20,18:18:06.000,293,11125799,113725,0,1760984285,13813.538195719993,-4.128746310001588,53040.91658976001 2025-10-20,18:18:07.000,293,11125760,113845,0,1760984286,13813.309161179997,-4.220385000000533,53040.89562840001 2025-10-20,18:18:08.000,293,11125713,113885,0,1760984287,13813.134017119992,-4.283827170002041,53040.88165416 2025-10-20,18:18:09.000,293,11125748,114125,0,1760984288,13812.931927819991,-4.375465860000986,53040.87466704001 2025-10-20,18:18:10.000,293,11125803,114445,0,1760984289,13812.77025637999,-4.488251939998008,53040.804795840006 2025-10-20,18:18:11.000,293,11125791,113845,0,1760984290,13812.64900279999,-4.664480189996539,53040.79780872001 2025-10-20,18:18:12.000,293,11125799,114085,0,1760984291,13812.541221839994,-4.826610179996351,53040.76287312 2025-10-20,18:18:13.000,293,11125777,114365,0,1760984292,13812.426704569989,-4.904150609996577,53040.69998904 2025-10-20,18:18:14.000,293,11125736,113965,0,1760984293,13812.372814089998,-5.009887560001516,53040.63011784001 2025-10-20,18:18:15.000,293,11125796,114085,0,1760984294,13812.379550399994,-5.066280599996389,53040.637104960006 2025-10-20,18:18:16.000,293,11125744,114405,0,1760984295,13812.372814089998,-5.122673639998538,53040.62313072 2025-10-20,18:18:17.000,293,11125793,114005,0,1760984296,13812.433440879999,-5.157919289995334,53040.567233760004 2025-10-20,18:18:18.000,293,11125795,113845,0,1760984297,13812.500803979994,-5.101526250000461,53040.57422088 2025-10-20,18:18:19.000,293,11125790,114085,0,1760984298,13812.601848629994,-5.002838430002157,53040.56024664001 2025-10-20,18:18:20.000,293,11125797,114085,0,1760984299,13812.68942065999,-4.897101479997218,53040.588195120006 2025-10-20,18:18:21.000,293,11125735,113925,0,1760984300,13812.83761948,-4.770217140001478,53040.59518224 2025-10-20,18:18:22.000,293,11125721,113805,0,1760984301,13812.945400439996,-4.579890629996953,53040.63011784001 2025-10-20,18:18:23.000,293,11125734,113805,0,1760984302,13813.039708780001,-4.453006290001213,53040.63011784001 2025-10-20,18:18:24.000,293,11125790,114085,0,1760984303,13813.140753430001,-4.269728909996047,53040.6510792 2025-10-20,18:18:25.000,293,11125736,114285,0,1760984304,13813.241798080002,-4.149893699999666,53040.66505344 2025-10-20,18:18:26.000,293,11125710,114245,0,1760984305,13813.356315349993,-4.0794023999987985,53040.70697616001 2025-10-20,18:18:27.000,293,11125806,114045,0,1760984306,13813.423678449988,-4.008911099997931,53040.76287312 2025-10-20,18:18:28.000,293,11125776,114245,0,1760984307,13813.511250479998,-3.9666163200017763,53040.77684736001 2025-10-20,18:18:29.000,293,11125745,114125,0,1760984308,13813.517986789993,-4.01596022999729,53040.783834480004 2025-10-20,18:18:30.000,293,11125821,114005,0,1760984309,13813.632504059999,-4.030058489996009,53040.83274432 2025-10-20,18:18:31.000,293,11125783,113645,0,1760984310,13813.652712989999,-4.093500659997517,53040.8606928 2025-10-20,18:18:32.000,293,11125795,113725,0,1760984311,13813.619031439994,-4.114648049995594,53040.88864128 2025-10-20,18:18:33.000,293,11125768,113885,0,1760984312,13813.639240369994,-4.192188479995821,53040.930564 2025-10-20,18:18:34.000,293,11125756,113885,0,1760984313,13813.659449299994,-4.241532389998611,53040.91658976001 2025-10-20,18:18:35.000,293,11125784,113925,0,1760984314,13813.625767749989,-4.255630649997329,53040.972486720006 2025-10-20,18:18:36.000,293,11125793,113725,0,1760984315,13813.605558819989,-4.304974560000119,53040.972486720006 2025-10-20,18:18:37.000,293,11125802,113805,0,1760984316,13813.551668339998,-4.319072819998837,53041.0004352 2025-10-20,18:18:38.000,293,11125790,113965,0,1760984317,13813.538195719993,-4.312023689999478,53040.99344808001 2025-10-20,18:18:39.000,293,11125765,114085,0,1760984318,13813.477568929993,-4.312023689999478,53041.0353708 2025-10-20,18:18:40.000,293,11125771,114005,0,1760984319,13813.470832619998,-4.24858151999797,53041.02838368 2025-10-20,18:18:41.000,293,11125789,113885,0,1760984320,13813.464096309988,-4.1851393499964615,53041.021396560005 2025-10-20,18:18:42.000,293,11125817,113925,0,1760984321,13813.470832619998,-4.149893699999666,53041.02838368 2025-10-20,18:18:43.000,293,11125801,114285,0,1760984322,13813.491041549998,-4.086451529998158,53040.99344808001 2025-10-20,18:18:44.000,293,11125783,113765,0,1760984323,13813.491041549998,-4.030058489996009,53040.98646096 2025-10-20,18:18:45.000,293,11125766,114005,0,1760984324,13813.558404649993,-3.9877637099998537,53041.021396560005 2025-10-20,18:18:46.000,293,11125788,113645,0,1760984325,13813.598822509994,-4.01596022999729,53041.04235792001 2025-10-20,18:18:47.000,293,11125771,113925,0,1760984326,13813.619031439994,-3.9736654500011355,53041.06331928001 2025-10-20,18:18:48.000,293,11125711,114164,0,1760984327,13813.72681239999,-4.008911099997931,53041.070306400004 2025-10-20,18:18:49.000,293,11125809,114245,0,1760984328,13813.821120739995,-4.01596022999729,53041.070306400004 2025-10-20,18:18:50.000,293,11125803,114085,0,1760984329,13813.84806597999,-4.086451529998158,53041.0353708 2025-10-20,18:18:51.000,293,11125765,114125,0,1760984330,13813.922165389995,-4.149893699999666,53041.07729352 2025-10-20,18:18:52.000,293,11125753,113725,0,1760984331,13813.962583249995,-4.206286740001815,53041.105242 2025-10-20,18:18:53.000,293,11125734,113925,0,1760984332,13813.96931955999,-4.333171079997555,53041.08428064001 2025-10-20,18:18:54.000,293,11125802,113765,0,1760984333,13814.00973741999,-4.4248097699965,53041.06331928001 2025-10-20,18:18:55.000,293,11125780,113965,0,1760984334,13814.02994634999,-4.516448459995445,53041.09825488 2025-10-20,18:18:56.000,293,11125743,113885,0,1760984335,13814.11078206999,-4.615136280001025,53041.13319048001 2025-10-20,18:18:57.000,293,11125779,114085,0,1760984336,13814.17814517,-4.7067749699999695,53041.1751132 2025-10-20,18:18:58.000,293,11125786,113725,0,1760984337,13814.258980890001,-4.777266270000837,53041.15415184 2025-10-20,18:18:59.000,293,11125750,114005,0,1760984338,13814.360025540002,-4.784315400000196,53041.16113896001 2025-10-20,18:19:00.000,293,11125748,114045,0,1760984339,13814.488015429997,-4.8125119199976325,53041.21703592 2025-10-20,18:19:01.000,293,11125761,114205,0,1760984340,13814.629477939998,-4.770217140001478,53041.27992000001 2025-10-20,18:19:02.000,293,11125755,114005,0,1760984341,13814.784413069989,-4.7631680100021185,53041.29389424 2025-10-20,18:19:03.000,293,11125764,113965,0,1760984342,13814.871985099999,-4.727922359998047,53041.27992000001 2025-10-20,18:19:04.000,293,11125785,113765,0,1760984343,13814.96629343999,-4.6574310599971795,53041.30088136001 2025-10-20,18:19:05.000,293,11125734,113885,0,1760984344,13815.101019639995,-4.586939759996312,53041.405688160005 2025-10-20,18:19:06.000,293,11125770,114005,0,1760984345,13815.202064289995,-4.558743239998876,53041.41267528 2025-10-20,18:19:07.000,293,11125791,113925,0,1760984346,13815.282900009996,-4.565792369998235,53041.49652072001 2025-10-20,18:19:08.000,293,11125722,113765,0,1760984347,13815.343526799996,-4.537595850000798,53041.44761088001 2025-10-20,18:19:09.000,293,11125792,113885,0,1760984348,13815.431098829991,-4.579890629996953,53041.4895336 2025-10-20,18:19:10.000,293,11125782,113925,0,1760984349,13815.505198239996,-4.608087150001666,53041.56639192001 2025-10-20,18:19:11.000,293,11125745,114045,0,1760984350,13815.559088720001,-4.622185410000384,53041.58735328001 2025-10-20,18:19:12.000,293,11125718,114164,0,1760984351,13815.545616099997,-4.671529319995898,53041.573379040005 2025-10-20,18:19:13.000,293,11125798,113965,0,1760984352,13815.646660749997,-4.742020619996765,53041.54543056001 2025-10-20,18:19:14.000,293,11125803,114005,0,1760984353,13815.734232779992,-4.791364529999555,53041.5594048 2025-10-20,18:19:15.000,293,11125823,114245,0,1760984354,13815.788123259998,-4.805462789998273,53041.629276 2025-10-20,18:19:16.000,293,11125750,113925,0,1760984355,13815.842013740003,-4.861855830000422,53041.58036616 2025-10-20,18:19:17.000,293,11125788,113765,0,1760984356,13815.862222669988,-4.946445390000008,53041.643250240006 2025-10-20,18:19:18.000,293,11125740,114005,0,1760984357,13815.895904219993,-4.995789299995522,53041.65023736 2025-10-20,18:19:19.000,293,11125798,113965,0,1760984358,13815.895904219993,-5.0239858200002345,53041.643250240006 2025-10-20,18:19:20.000,293,11125786,113925,0,1760984359,13815.855486359993,-5.10857537999982,53041.643250240006 2025-10-20,18:19:21.000,293,11125811,113965,0,1760984360,13815.875695289993,-5.115624509999179,53041.63626312001 2025-10-20,18:19:22.000,293,11125760,113965,0,1760984361,13815.808332189998,-5.157919289995334,53041.65722448 2025-10-20,18:19:23.000,293,11125784,114164,0,1760984362,13815.801595880002,-5.207263199998124,53041.66421160001 2025-10-20,18:19:24.000,293,11125807,114045,0,1760984363,13815.815068499993,-5.256607110000914,53041.68517296001 2025-10-20,18:19:25.000,293,11125715,113925,0,1760984364,13815.821804810003,-5.2848036299983505,53041.66421160001 2025-10-20,18:19:26.000,293,11125789,113965,0,1760984365,13815.828541119998,-5.327098410001781,53041.67119872 2025-10-20,18:19:27.000,293,11125816,114085,0,1760984366,13815.882431599988,-5.348245799999859,53041.66421160001 2025-10-20,18:19:28.000,293,11125723,113885,0,1760984367,13815.983476249989,-5.3905405799960135,53041.72709568 2025-10-20,18:19:29.000,293,11125796,113925,0,1760984368,13816.044103039989,-5.3905405799960135,53041.70613432 2025-10-20,18:19:30.000,293,11125784,113925,0,1760984369,13816.111466139999,-5.404638840002008,53041.74805704 2025-10-20,18:19:31.000,293,11125732,114045,0,1760984370,13816.151883999999,-5.461031879996881,53041.7690184 2025-10-20,18:19:32.000,293,11125766,113925,0,1760984371,13816.172092929999,-5.475130139995599,53041.74805704 2025-10-20,18:19:33.000,293,11125733,114164,0,1760984372,13816.158620309994,-5.524474049998389,53041.75504416001 2025-10-20,18:19:34.000,293,11125726,113965,0,1760984373,13816.16535661999,-5.587916219999897,53041.75504416001 2025-10-20,18:19:35.000,293,11125806,114005,0,1760984374,13816.138411379994,-5.672505779999483,53041.82491536 2025-10-20,18:19:36.000,293,11125779,114125,0,1760984375,13816.077784589994,-5.778242729997146,53041.79696688 2025-10-20,18:19:37.000,293,11125758,113965,0,1760984376,13816.030630419998,-5.919225329998881,53041.81792824 2025-10-20,18:19:38.000,293,11125784,114164,0,1760984377,13815.909376839998,-6.088404449998052,53041.810941120006 2025-10-20,18:19:39.000,293,11125716,114085,0,1760984378,13815.848750049998,-6.180043139996997,53041.85286384001 2025-10-20,18:19:40.000,293,11125801,114205,0,1760984379,13815.747705399997,-6.342173129996809,53041.79696688 2025-10-20,18:19:41.000,293,11125749,113845,0,1760984380,13815.666869679997,-6.483155729998543,53041.75504416001 2025-10-20,18:19:42.000,293,11125807,114005,0,1760984381,13815.639924440002,-6.56069615999877,53041.73408280001 2025-10-20,18:19:43.000,293,11125720,113845,0,1760984382,13815.599506580002,-6.7016787600005046,53041.73408280001 2025-10-20,18:19:44.000,293,11125733,113925,0,1760984383,13815.619715510002,-6.722826149998582,53041.6991472 2025-10-20,18:19:45.000,293,11125792,114045,0,1760984384,13815.653397059992,-6.758071799995378,53041.72010856 2025-10-20,18:19:46.000,293,11125830,113965,0,1760984385,13815.639924440002,-6.779219190000731,53041.68517296001 2025-10-20,18:19:47.000,293,11125760,114085,0,1760984386,13815.734232779992,-6.765120930002013,53041.66421160001 2025-10-20,18:19:48.000,293,11125816,113885,0,1760984387,13815.788123259998,-6.758071799995378,53041.58735328001 2025-10-20,18:19:49.000,293,11125771,114005,0,1760984388,13815.835277429993,-6.7369244099973,53041.60132752 2025-10-20,18:19:50.000,293,11125810,114045,0,1760984389,13815.902640529988,-6.715777019999223,53041.55241768 2025-10-20,18:19:51.000,293,11125764,113885,0,1760984390,13815.956531009993,-6.694629630001145,53041.56639192001 2025-10-20,18:19:52.000,293,11125808,113965,0,1760984391,13816.044103039989,-6.7510226699960185,53041.58735328001 2025-10-20,18:19:53.000,293,11125764,114085,0,1760984392,13816.12493875999,-6.772170060001372,53041.58735328001 2025-10-20,18:19:54.000,293,11125747,113845,0,1760984393,13816.219247099994,-6.863808750000317,53041.56639192001 2025-10-20,18:19:55.000,293,11125715,114085,0,1760984394,13816.27313758,-6.934300050001184,53041.58735328001 2025-10-20,18:19:56.000,293,11125758,113805,0,1760984395,13816.34723698999,-7.0118404800014105,53041.60132752 2025-10-20,18:19:57.000,293,11125815,113965,0,1760984396,13816.42807270999,-7.082331780002278,53041.63626312001 2025-10-20,18:19:58.000,293,11125776,113925,0,1760984397,13816.43480902,-7.103479170000355,53041.61530176001 2025-10-20,18:19:59.000,293,11125730,114045,0,1760984398,13816.502172119996,-7.124626559998433,53041.60132752 2025-10-20,18:20:00.000,293,11125842,114085,0,1760984399,13816.57627153,-7.152823079995869,53041.63626312001 2025-10-20,18:20:01.000,293,11125764,114085,0,1760984400,13816.52911735999,-7.124626559998433,53041.66421160001 2025-10-20,18:20:02.000,293,11125793,114085,0,1760984401,13816.609953079991,-7.054135259997565,53041.68517296001 2025-10-20,18:20:03.000,293,11125779,114005,0,1760984402,13816.59648046,-7.004791350002051,53041.71312144001 2025-10-20,18:20:04.000,293,11125762,114005,0,1760984403,13816.609953079991,-6.92020178999519,53041.66421160001 2025-10-20,18:20:05.000,293,11125767,114085,0,1760984404,13816.59648046,-6.821513969996886,53041.65023736 2025-10-20,18:20:06.000,293,11125780,114045,0,1760984405,13816.502172119996,-6.722826149998582,53041.72709568 2025-10-20,18:20:07.000,293,11125778,114085,0,1760984406,13816.52911735999,-6.631187459999637,53041.72010856 2025-10-20,18:20:08.000,293,11125731,113645,0,1760984407,13816.481963189995,-6.504303119996621,53041.762031280006 2025-10-20,18:20:09.000,293,11125795,114085,0,1760984408,13816.481963189995,-6.469057469999825,53041.77600552 2025-10-20,18:20:10.000,293,11125854,114325,0,1760984409,13816.49543581,-6.33512399999745,53041.79696688 2025-10-20,18:20:11.000,293,11125805,113885,0,1760984410,13816.583007839996,-6.264632699996582,53041.7690184 2025-10-20,18:20:12.000,293,11125787,113965,0,1760984411,13816.643634629996,-6.194141399995715,53041.80395400001 2025-10-20,18:20:13.000,293,11125762,114245,0,1760984412,13816.737942970001,-6.109551839996129,53041.82491536 2025-10-20,18:20:14.000,293,11125751,114045,0,1760984413,13816.852460239992,-6.024962279996544,53041.82491536 2025-10-20,18:20:15.000,293,11125715,113805,0,1760984414,13816.926559649997,-5.954470979995676,53041.89478656 2025-10-20,18:20:16.000,293,11125767,114085,0,1760984415,13816.973713819993,-5.841684899998654,53041.88081232001 2025-10-20,18:20:17.000,293,11125841,113725,0,1760984416,13816.987186439997,-5.778242729997146,53041.9436964 2025-10-20,18:20:18.000,293,11125776,114245,0,1760984417,13816.913087029992,-5.750046209999709,53041.91574792 2025-10-20,18:20:19.000,293,11125743,114005,0,1760984418,13816.852460239992,-5.750046209999709,53041.8738252 2025-10-20,18:20:20.000,293,11125761,113925,0,1760984419,13816.650370939991,-5.7007022999969195,53041.90177368001 2025-10-20,18:20:21.000,293,11125808,113845,0,1760984420,13816.46849056999,-5.74299708000035,53041.88779944 2025-10-20,18:20:22.000,293,11125768,113765,0,1760984421,13816.259664959995,-5.827586639999936,53041.90177368001 2025-10-20,18:20:23.000,293,11125825,113805,0,1760984422,13816.064311969989,-5.92627445999824,53041.88779944 2025-10-20,18:20:24.000,293,11125725,114045,0,1760984423,13815.848750049998,-6.053158800001256,53041.859850960005 2025-10-20,18:20:25.000,293,11125779,114205,0,1760984424,13815.646660749997,-6.20119053000235,53041.90177368001 2025-10-20,18:20:26.000,293,11125796,114005,0,1760984425,13815.491725619991,-6.412664429997676,53041.88081232001 2025-10-20,18:20:27.000,293,11125781,114085,0,1760984426,13815.37720835,-6.581843549996847,53041.86683808 2025-10-20,18:20:28.000,293,11125780,114085,0,1760984427,13815.25595477,-6.758071799995378,53041.81792824 2025-10-20,18:20:29.000,293,11125773,113965,0,1760984428,13815.20880059999,-6.934300050001184,53041.77600552 2025-10-20,18:20:30.000,293,11125727,114085,0,1760984429,13815.19532798,-7.103479170000355,53041.70613432 2025-10-20,18:20:31.000,293,11125845,114045,0,1760984430,13815.16838273999,-7.209216119998018,53041.71312144001 2025-10-20,18:20:32.000,293,11125811,114045,0,1760984431,13815.19532798,-7.307903939996322,53041.65023736 2025-10-20,18:20:33.000,293,11125773,113925,0,1760984432,13815.21553691,-7.37134610999783,53041.60831464 2025-10-20,18:20:34.000,293,11125741,114085,0,1760984433,13815.29637263,-7.357247849999112,53041.63626312001 2025-10-20,18:20:35.000,293,11125757,114245,0,1760984434,13815.31658156,-7.357247849999112,53041.53145632 2025-10-20,18:20:36.000,293,11125753,113805,0,1760984435,13815.41762621,-7.314953069995681,53041.573379040005 2025-10-20,18:20:37.000,293,11125752,114085,0,1760984436,13815.518670860001,-7.2726582899995265,53041.54543056001 2025-10-20,18:20:38.000,293,11125786,114005,0,1760984437,13815.559088720001,-7.209216119998018,53041.5594048 2025-10-20,18:20:39.000,293,11125765,113965,0,1760984438,13815.700551230002,-7.152823079995869,53041.61530176001 2025-10-20,18:20:40.000,293,11125799,114005,0,1760984439,13815.740969090002,-7.096430040000996,53041.622288880004 2025-10-20,18:20:41.000,293,11125812,114125,0,1760984440,13815.788123259998,-7.047086129998206,53041.63626312001 2025-10-20,18:20:42.000,293,11125721,114045,0,1760984441,13815.821804810003,-7.025938740000129,53041.629276 2025-10-20,18:20:43.000,293,11125818,113805,0,1760984442,13815.794859569993,-7.004791350002051,53041.65023736 2025-10-20,18:20:44.000,293,11125725,114085,0,1760984443,13815.794859569993,-6.990693089996057,53041.622288880004 2025-10-20,18:20:45.000,293,11125798,113565,0,1760984444,13815.727496469997,-6.976594829997339,53041.573379040005 2025-10-20,18:20:46.000,293,11125825,113885,0,1760984445,13815.660133370002,-6.955447439999261,53041.573379040005 2025-10-20,18:20:47.000,293,11125832,114045,0,1760984446,13815.626451819997,-6.863808750000317,53041.61530176001 2025-10-20,18:20:48.000,293,11125812,113925,0,1760984447,13815.545616099997,-6.884956139998394,53041.60831464 2025-10-20,18:20:49.000,293,11125736,113765,0,1760984448,13815.464780379996,-6.821513969996886,53041.54543056001 2025-10-20,18:20:50.000,293,11125753,113965,0,1760984449,13815.404153589996,-6.765120930002013,53041.55241768 2025-10-20,18:20:51.000,293,11125776,114005,0,1760984450,13815.404153589996,455.0727292800002,53041.56639192001 2025-10-20,18:20:52.000,293,11125831,113805,0,1760984451,13815.370472039991,-6.680531369995151,53041.58735328001 2025-10-20,18:20:53.000,293,11125783,114085,0,1760984452,13815.404153589996,-6.6452857199983555,53041.60132752 2025-10-20,18:20:54.000,293,11125735,114085,0,1760984453,13815.431098829991,-6.61004007000156,53041.58036616 2025-10-20,18:20:55.000,293,11125742,114085,0,1760984454,13815.505198239996,-6.574794419997488,53041.58735328001 2025-10-20,18:20:56.000,293,11125744,113845,0,1760984455,13815.545616099997,-6.56069615999877,53041.60831464 2025-10-20,18:20:57.000,293,11125787,114045,0,1760984456,13815.586033959997,-6.588892679996206,53041.629276 2025-10-20,18:20:58.000,293,11125740,113805,0,1760984457,13815.646660749997,-6.6452857199983555,53041.594340400006 2025-10-20,18:20:59.000,293,11125759,114085,0,1760984458,13815.673605989992,-6.652334849997715,53041.63626312001 2025-10-20,18:21:00.000,293,11125814,113965,0,1760984459,13815.754441709993,-6.7016787600005046,53041.70613432 2025-10-20,18:21:01.000,293,11125819,113765,0,1760984460,13815.794859569993,-6.793317449999449,53041.70613432 2025-10-20,18:21:02.000,293,11125762,113965,0,1760984461,13815.855486359993,-6.899054399997112,53041.72010856 2025-10-20,18:21:03.000,293,11125758,114005,0,1760984462,13815.936322079993,-6.955447439999261,53041.71312144001 2025-10-20,18:21:04.000,293,11125751,113805,0,1760984463,13815.983476249989,-7.040036999998847,53041.74805704 2025-10-20,18:21:05.000,293,11125784,114005,0,1760984464,13815.970003629998,-7.1175774299990735,53041.789979760004 2025-10-20,18:21:06.000,293,11125805,114285,0,1760984465,13816.044103039989,-7.166921340001863,53041.762031280006 2025-10-20,18:21:07.000,293,11125784,113965,0,1760984466,13816.057575659994,-7.1951178599993,53041.762031280006 2025-10-20,18:21:08.000,293,11125801,113925,0,1760984467,13816.104729829989,-7.216265249997377,53041.79696688 2025-10-20,18:21:09.000,293,11125814,113725,0,1760984468,13816.131675069999,-7.24446177000209,53041.859850960005 2025-10-20,18:21:10.000,293,11125714,113885,0,1760984469,13816.104729829989,-7.293805679997604,53041.8388896 2025-10-20,18:21:11.000,293,11125758,113925,0,1760984470,13816.14514768999,-7.343149590000394,53041.86683808 2025-10-20,18:21:12.000,293,11125812,113885,0,1760984471,13816.118202449994,-7.392493499995908,53041.85286384001 2025-10-20,18:21:13.000,293,11125828,113845,0,1760984472,13816.14514768999,-7.434788279999339,53041.88779944 2025-10-20,18:21:14.000,293,11125810,113725,0,1760984473,13816.14514768999,-7.477083059995493,53041.89478656 2025-10-20,18:21:15.000,293,11125762,114005,0,1760984474,13816.19230186,-7.505279580000206,53041.88779944 2025-10-20,18:21:16.000,293,11125796,113925,0,1760984475,13816.21251079,-7.505279580000206,53041.908760800005 2025-10-20,18:21:17.000,293,11125810,113845,0,1760984476,13816.259664959995,-7.519377839998924,53041.89478656 2025-10-20,18:21:18.000,293,11125751,113925,0,1760984477,13816.26640126999,-7.4841321900021285,53041.90177368001 2025-10-20,18:21:19.000,293,11125731,113605,0,1760984478,13816.3539733,-7.399542629995267,53041.91574792 2025-10-20,18:21:20.000,293,11125720,113925,0,1760984479,13816.360709609995,-7.343149590000394,53041.86683808 2025-10-20,18:21:21.000,293,11125796,114045,0,1760984480,13816.40786377999,-7.258560030000808,53041.92273504001 2025-10-20,18:21:22.000,293,11125792,114005,0,1760984481,13816.48869949999,-7.159872209995228,53041.929722160006 2025-10-20,18:21:23.000,293,11125778,114045,0,1760984482,13816.51564474,-7.032987869999488,53041.92273504001 2025-10-20,18:21:24.000,293,11125759,113885,0,1760984483,13816.61668939,-6.934300050001184,53041.95068352001 2025-10-20,18:21:25.000,293,11125707,114085,0,1760984484,13816.677316180001,-6.828563099996245,53041.92273504001 2025-10-20,18:21:26.000,293,11125749,113925,0,1760984485,13816.778360830001,-6.687580500001786,53041.97164488001 2025-10-20,18:21:27.000,293,11125780,113845,0,1760984486,13816.825514999997,-6.631187459999637,53042.0135676 2025-10-20,18:21:28.000,293,11125808,113925,0,1760984487,13816.960241200002,-6.574794419997488,53041.978632000006 2025-10-20,18:21:29.000,293,11125743,114045,0,1760984488,13817.041076920003,-6.497253989997262,53042.02055472001 2025-10-20,18:21:30.000,293,11125815,113885,0,1760984489,13817.081494779988,-6.5395487700006925,53041.978632000006 2025-10-20,18:21:31.000,293,11125776,113965,0,1760984490,13817.182539429989,-6.4902048599979025,53042.06946456001 2025-10-20,18:21:32.000,293,11125740,113765,0,1760984491,13817.276847769994,-6.51135224999598,53042.076451680005 2025-10-20,18:21:33.000,293,11125822,113765,0,1760984492,13817.371156109999,-6.518401379995339,53042.11138728 2025-10-20,18:21:34.000,293,11125817,114085,0,1760984493,13817.47220076,-6.4902048599979025,53042.23016832 2025-10-20,18:21:35.000,293,11125792,113885,0,1760984494,13817.56650909999,-6.440860949995113,53042.23016832 2025-10-20,18:21:36.000,293,11125804,113645,0,1760984495,13817.67429006,-6.391517039999599,53042.26510392001 2025-10-20,18:21:37.000,293,11125820,113725,0,1760984496,13817.741653159996,-6.419713559997035,53042.28606528001 2025-10-20,18:21:38.000,293,11125726,114005,0,1760984497,13817.862906739996,-6.33512399999745,53042.32100088 2025-10-20,18:21:39.000,293,11125742,113845,0,1760984498,13817.916797220001,-6.321025739998731,53042.314013760006 2025-10-20,18:21:40.000,293,11125781,113725,0,1760984499,13817.970687699992,-6.250534439997864,53042.39087208 2025-10-20,18:21:41.000,293,11125769,113885,0,1760984500,13817.937006150001,-6.257583569997223,53042.37689784 2025-10-20,18:21:42.000,293,11125768,113885,0,1760984501,13817.910060909991,-6.236436179999146,53042.44676904 2025-10-20,18:21:43.000,293,11125747,113965,0,1760984502,13817.896588290001,-6.20119053000235,53042.43279480001 2025-10-20,18:21:44.000,293,11125723,113645,0,1760984503,13817.788807329991,-6.264632699996582,53042.4677304 2025-10-20,18:21:45.000,293,11125825,113885,0,1760984504,13817.660817439995,-6.2787309599953005,53042.43978192 2025-10-20,18:21:46.000,293,11125797,113965,0,1760984505,13817.559772789995,-6.356271389995527,53042.48869176 2025-10-20,18:21:47.000,293,11125798,114085,0,1760984506,13817.418310279994,-6.426762689996394,53042.45375616001 2025-10-20,18:21:48.000,293,11125751,113805,0,1760984507,13817.229693599998,-6.518401379995339,53042.43279480001 2025-10-20,18:21:49.000,293,11125791,113965,0,1760984508,13817.068022159998,-6.652334849997715,53042.44676904 2025-10-20,18:21:50.000,293,11125738,113605,0,1760984509,13816.960241200002,-6.779219190000731,53042.40484632001 2025-10-20,18:21:51.000,293,11125822,113965,0,1760984510,13816.838987620002,-6.92020178999519,53042.42580768001 2025-10-20,18:21:52.000,293,11125810,113765,0,1760984511,13816.731206659992,-7.054135259997565,53042.38388496001 2025-10-20,18:21:53.000,293,11125791,114085,0,1760984512,13816.690788799991,-7.202166989998659,53042.34894936 2025-10-20,18:21:54.000,293,11125832,114125,0,1760984513,13816.724470349996,-7.300854809996963,53042.30702664001 2025-10-20,18:21:55.000,293,11125789,113805,0,1760984514,13816.731206659992,-7.413640890001261,53042.30702664001 2025-10-20,18:21:56.000,293,11125714,113845,0,1760984515,13816.771624519992,-7.441837409998698,53042.314013760006 2025-10-20,18:21:57.000,293,11125823,114045,0,1760984516,13816.906350719997,-7.491181320001488,53042.30702664001 2025-10-20,18:21:58.000,293,11125756,113965,0,1760984517,13816.973713819993,-7.505279580000206,53042.25811680001 2025-10-20,18:21:59.000,293,11125756,113885,0,1760984518,13817.108440019998,-7.42069002000062,53042.244142560005 2025-10-20,18:22:00.000,293,11125846,113725,0,1760984519,13817.175803119993,-7.3783952399971895,53042.27209104 2025-10-20,18:22:01.000,293,11125787,113845,0,1760984520,13817.243166219989,-7.314953069995681,53042.18824560001 2025-10-20,18:22:02.000,293,11125728,114005,0,1760984521,13817.283584079989,-7.251510900001449,53042.25112968 2025-10-20,18:22:03.000,293,11125770,113885,0,1760984522,13817.303793009989,-7.152823079995869,53042.20920696 2025-10-20,18:22:04.000,293,11125760,113885,0,1760984523,13817.243166219989,-7.054135259997565,53042.23016832 2025-10-20,18:22:05.000,293,11125738,113845,0,1760984524,13817.202748359989,-7.004791350002051,53042.18824560001 2025-10-20,18:22:06.000,293,11125803,113845,0,1760984525,13817.115176329993,-6.990693089996057,53042.195232720005 2025-10-20,18:22:07.000,293,11125753,114005,0,1760984526,13817.034340609993,-6.934300050001184,53042.21619408001 2025-10-20,18:22:08.000,293,11125747,113885,0,1760984527,13816.926559649997,-6.9624965699986205,53042.18125848 2025-10-20,18:22:09.000,293,11125832,114205,0,1760984528,13816.805306069997,-6.941349180000543,53042.195232720005 2025-10-20,18:22:10.000,293,11125734,113725,0,1760984529,13816.717734040001,-6.955447439999261,53042.125361520004 2025-10-20,18:22:11.000,293,11125796,113965,0,1760984530,13816.697525110001,-6.884956139998394,53042.17427136 2025-10-20,18:22:12.000,293,11125798,114164,0,1760984531,13816.623425699996,-6.892005269997753,53042.13234864 2025-10-20,18:22:13.000,293,11125826,114325,0,1760984532,13816.630162009991,-6.884956139998394,53042.10440016 2025-10-20,18:22:14.000,293,11125750,114045,0,1760984533,13816.609953079991,-6.821513969996886,53042.146322880006 2025-10-20,18:22:15.000,293,11125814,114085,0,1760984534,13816.663843559996,-6.729875279997941,53042.125361520004 2025-10-20,18:22:16.000,293,11125826,113685,0,1760984535,13816.684052489996,-6.708727889999864,53042.06946456001 2025-10-20,18:22:17.000,293,11125858,113925,0,1760984536,13816.771624519992,-6.588892679996206,53042.10440016 2025-10-20,18:22:18.000,293,11125775,113725,0,1760984537,13816.785097139997,-6.4902048599979025,53042.09042592001 2025-10-20,18:22:19.000,293,11125781,114085,0,1760984538,13816.845723929997,-6.3844679100002395,53042.06247744 2025-10-20,18:22:20.000,293,11125818,113885,0,1760984539,13816.913087029992,-6.292829220001295,53042.05549032 2025-10-20,18:22:21.000,293,11125741,113805,0,1760984540,13816.899614410002,-6.222337920000427,53042.04151608 2025-10-20,18:22:22.000,293,11125797,113925,0,1760984541,13816.933295959992,-6.180043139996997,53042.027541840005 2025-10-20,18:22:23.000,293,11125742,114045,0,1760984542,13816.899614410002,-6.208239660001709,53041.99959336001 2025-10-20,18:22:24.000,293,11125759,114085,0,1760984543,13816.879405480002,-6.236436179999146,53041.978632000006 2025-10-20,18:22:25.000,293,11125803,113885,0,1760984544,13816.818778690002,-6.264632699996582,53041.99260624 2025-10-20,18:22:26.000,293,11125747,113965,0,1760984545,13816.764888209997,-6.299878350000654,53041.95068352001 2025-10-20,18:22:27.000,293,11125780,113565,0,1760984546,13816.710997729992,-6.33512399999745,53041.88779944 2025-10-20,18:22:28.000,293,11125740,114085,0,1760984547,13816.650370939991,-6.398566169998958,53041.908760800005 2025-10-20,18:22:29.000,293,11125806,114045,0,1760984548,13816.583007839996,-6.440860949995113,53041.86683808 2025-10-20,18:22:30.000,293,11125786,114005,0,1760984549,13816.562798909996,-6.440860949995113,53041.84587672 2025-10-20,18:22:31.000,293,11125745,113725,0,1760984550,13816.589744149991,-6.447910080001748,53041.859850960005 2025-10-20,18:22:32.000,293,11125813,113965,0,1760984551,13816.630162009991,-6.462008340000466,53041.810941120006 2025-10-20,18:22:33.000,293,11125764,114045,0,1760984552,13816.657107250001,-6.398566169998958,53041.85286384001 2025-10-20,18:22:34.000,293,11125774,113725,0,1760984553,13816.744679279996,-6.363320520002162,53041.810941120006 2025-10-20,18:22:35.000,293,11125732,113965,0,1760984554,13816.872669169992,-6.306927480000013,53041.77600552 2025-10-20,18:22:36.000,293,11125817,113885,0,1760984555,13816.919823340002,-6.215288790001068,53041.859850960005 2025-10-20,18:22:37.000,293,11125768,113925,0,1760984556,13817.061285850003,-6.1236501000021235,53041.91574792 2025-10-20,18:22:38.000,293,11125773,113885,0,1760984557,13817.189275739998,-6.053158800001256,53041.90177368001 2025-10-20,18:22:39.000,293,11125816,114045,0,1760984558,13817.337474559994,-6.010864019997825,53041.91574792 2025-10-20,18:22:40.000,293,11125861,113565,0,1760984559,13817.438519209994,-5.919225329998881,53041.957670640004 2025-10-20,18:22:41.000,293,11125733,113805,0,1760984560,13817.51261862,-5.883979680002085,53041.96465776 2025-10-20,18:22:42.000,293,11125790,113765,0,1760984561,13817.559772789995,-5.813488380001218,53041.957670640004 2025-10-20,18:22:43.000,293,11125781,113885,0,1760984562,13817.6338722,-5.721849690002273,53041.98561912 2025-10-20,18:22:44.000,293,11125753,113925,0,1760984563,13817.70797160999,-5.686604039998201,53042.027541840005 2025-10-20,18:22:45.000,293,11125746,113725,0,1760984564,13817.68776267999,-5.658407520000765,53041.98561912 2025-10-20,18:22:46.000,293,11125766,113725,0,1760984565,13817.72818053999,-5.6513583900014055,53042.09042592001 2025-10-20,18:22:47.000,293,11125817,113765,0,1760984566,13817.67429006,-5.623161869996693,53042.11138728 2025-10-20,18:22:48.000,293,11125798,114085,0,1760984567,13817.660817439995,-5.587916219999897,53042.076451680005 2025-10-20,18:22:49.000,293,11125813,113965,0,1760984568,13817.640608509995,-5.552670569995826,53042.10440016 2025-10-20,18:22:50.000,293,11125756,114085,0,1760984569,13817.57324541,-5.56676883000182,53042.097413040006 2025-10-20,18:22:51.000,293,11125775,113845,0,1760984570,13817.54630016999,-5.538572309997107,53042.097413040006 2025-10-20,18:22:52.000,293,11125775,114045,0,1760984571,13817.48567337999,-5.5456214399964665,53042.13234864 2025-10-20,18:22:53.000,293,11125800,113645,0,1760984572,13817.42504658999,-5.56676883000182,53042.10440016 2025-10-20,18:22:54.000,293,11125768,113885,0,1760984573,13817.40483765999,-5.56676883000182,53042.16029712 2025-10-20,18:22:55.000,293,11125810,113885,0,1760984574,13817.32400193999,-5.609063609997975,53042.17427136 2025-10-20,18:22:56.000,293,11125822,113645,0,1760984575,13817.249902529999,-5.559719699995185,53042.16728424001 2025-10-20,18:22:57.000,293,11125789,113845,0,1760984576,13817.189275739998,-5.5456214399964665,53042.13933576001 2025-10-20,18:22:58.000,293,11125799,113845,0,1760984577,13817.135385259993,-5.559719699995185,53042.17427136 2025-10-20,18:22:59.000,293,11125757,113965,0,1760984578,13817.101703709988,-5.552670569995826,53042.11837440001 2025-10-20,18:23:00.000,293,11125786,113885,0,1760984579,13816.993922749993,-5.510375789999671,53042.11837440001 2025-10-20,18:23:01.000,293,11125806,113885,0,1760984580,13816.926559649997,-5.503326660000312,53042.0834388 2025-10-20,18:23:02.000,293,11125748,114005,0,1760984581,13816.825514999997,-5.46808100999624,53042.097413040006 2025-10-20,18:23:03.000,293,11125777,113925,0,1760984582,13816.798569760002,-5.461031879996881,53042.10440016 2025-10-20,18:23:04.000,293,11125831,114005,0,1760984583,13816.724470349996,-5.432835359999444,53042.11138728 2025-10-20,18:23:05.000,293,11125776,113805,0,1760984584,13816.677316180001,-5.461031879996881,53042.076451680005 2025-10-20,18:23:06.000,293,11125737,113965,0,1760984585,13816.61668939,-5.404638840002008,53042.06247744 2025-10-20,18:23:07.000,293,11125755,113965,0,1760984586,13816.583007839996,-5.3905405799960135,53042.02055472001 2025-10-20,18:23:08.000,293,11125768,113885,0,1760984587,13816.50890842999,-5.418737100000726,53042.00658048 2025-10-20,18:23:09.000,293,11125813,113525,0,1760984588,13816.49543581,-5.432835359999444,53041.957670640004 2025-10-20,18:23:10.000,293,11125809,113965,0,1760984589,13816.43480902,-5.425786230000085,53041.93670928 2025-10-20,18:23:11.000,293,11125746,113885,0,1760984590,13816.45501795,-5.383491449996654,53041.89478656 2025-10-20,18:23:12.000,293,11125810,113765,0,1760984591,13816.46849056999,-5.383491449996654,53041.90177368001 2025-10-20,18:23:13.000,293,11125743,113765,0,1760984592,13816.47522688,-5.404638840002008,53041.88081232001 2025-10-20,18:23:14.000,293,11125785,113805,0,1760984593,13816.47522688,-5.418737100000726,53041.929722160006 2025-10-20,18:23:15.000,293,11125800,113805,0,1760984594,13816.562798909996,-5.33414754000114,53041.91574792 2025-10-20,18:23:16.000,293,11125807,113885,0,1760984595,13816.684052489996,-5.320049279995146,53041.91574792 2025-10-20,18:23:17.000,293,11125780,113885,0,1760984596,13816.778360830001,-5.242508850002196,53041.92273504001 2025-10-20,18:23:18.000,293,11125742,113885,0,1760984597,13816.832251309992,-5.200214069998765,53041.93670928 2025-10-20,18:23:19.000,293,11125774,114045,0,1760984598,13816.946768579997,-5.122673639998538,53041.95068352001 2025-10-20,18:23:20.000,293,11125729,113925,0,1760984599,13817.020867990002,-5.080378859995108,53041.9436964 2025-10-20,18:23:21.000,293,11125758,114125,0,1760984600,13817.054549539993,-4.974641909997445,53041.99260624 2025-10-20,18:23:22.000,293,11125832,113965,0,1760984601,13817.142121569988,-4.890052349997859,53041.9436964 2025-10-20,18:23:23.000,293,11125811,114005,0,1760984602,13817.135385259993,-4.770217140001478,53041.96465776 2025-10-20,18:23:24.000,293,11125766,113805,0,1760984603,13817.175803119993,-4.692676710001251,53042.02055472001 2025-10-20,18:23:25.000,293,11125807,113925,0,1760984604,13817.148857879998,-4.593988889995671,53042.027541840005 2025-10-20,18:23:26.000,293,11125811,114005,0,1760984605,13817.128648949998,-4.509399329996086,53041.96465776 2025-10-20,18:23:27.000,293,11125809,113765,0,1760984606,13817.094967399993,-4.460055420000572,53042.0135676 2025-10-20,18:23:28.000,293,11125728,113885,0,1760984607,13817.034340609993,-4.3966132499990636,53042.027541840005 2025-10-20,18:23:29.000,293,11125823,113805,0,1760984608,13817.000659060002,-4.389564119999704,53042.04151608 2025-10-20,18:23:30.000,293,11125800,113725,0,1760984609,13816.953504889992,-4.326121949998196,53042.04151608 2025-10-20,18:23:31.000,293,11125848,113925,0,1760984610,13816.946768579997,-4.262679779996688,53042.00658048 2025-10-20,18:23:32.000,293,11125797,114005,0,1760984611,13816.919823340002,-4.24858151999797,53041.96465776 2025-10-20,18:23:33.000,293,11125717,113965,0,1760984612,13816.865932859997,-4.178090219997102,53041.957670640004 2025-10-20,18:23:34.000,293,11125812,113845,0,1760984613,13816.852460239992,-4.149893699999666,53041.93670928 2025-10-20,18:23:35.000,293,11125766,114045,0,1760984614,13816.818778690002,-4.128746310001588,53041.978632000006 2025-10-20,18:23:36.000,293,11125769,113925,0,1760984615,13816.785097139997,-4.156942829999025,53041.95068352001 2025-10-20,18:23:37.000,293,11125777,113685,0,1760984616,13816.812042379992,-4.114648049995594,53041.99260624 2025-10-20,18:23:38.000,293,11125812,113885,0,1760984617,13816.805306069997,-4.107598919996235,53041.97164488001 2025-10-20,18:23:39.000,293,11125793,113645,0,1760984618,13816.825514999997,-4.086451529998158,53041.90177368001 2025-10-20,18:23:40.000,293,11125722,113925,0,1760984619,13816.852460239992,-4.06530414000008,53041.9436964 2025-10-20,18:23:41.000,293,11125786,113845,0,1760984620,13816.879405480002,-4.030058489996009,53041.88081232001 2025-10-20,18:23:42.000,293,11125829,113805,0,1760984621,13816.946768579997,-4.044156750002003,53041.95068352001 2025-10-20,18:23:43.000,293,11125829,113925,0,1760984622,13817.020867990002,-3.994812839999213,53041.99260624 2025-10-20,18:23:44.000,293,11125763,113765,0,1760984623,13817.074758469993,-4.008911099997931,53041.91574792 2025-10-20,18:23:45.000,293,11125776,114125,0,1760984624,13817.128648949998,-3.945468929996423,53041.95068352001 2025-10-20,18:23:46.000,293,11125735,113925,0,1760984625,13817.216220979994,-3.9102232799996273,53041.92273504001 2025-10-20,18:23:47.000,293,11125830,113925,0,1760984626,13817.222957289989,-3.8820267600021907,53041.91574792 2025-10-20,18:23:48.000,293,11125781,113365,0,1760984627,13817.297056699994,-3.8115354600013234,53041.90177368001 2025-10-20,18:23:49.000,293,11125766,113725,0,1760984628,13817.32400193999,-3.783338939996611,53041.908760800005 2025-10-20,18:23:50.000,293,11125783,114005,0,1760984629,13817.398101349994,-3.7551424199991743,53041.908760800005 2025-10-20,18:23:51.000,293,11125822,113685,0,1760984630,13817.41157397,-3.684651119998307,53041.89478656 2025-10-20,18:23:52.000,293,11125822,113685,0,1760984631,13817.46546444999,-3.628258079996158,53041.859850960005 2025-10-20,18:23:53.000,293,11125802,113965,0,1760984632,13817.46546444999,-3.593012429999362,53041.93670928 2025-10-20,18:23:54.000,293,11125772,113805,0,1760984633,13817.55303648,-3.578914170000644,53041.9436964 2025-10-20,18:23:55.000,293,11125815,113885,0,1760984634,13817.579981719995,-3.4943246100010583,53041.90177368001 2025-10-20,18:23:56.000,293,11125802,113885,0,1760984635,13817.620399579995,-3.423833310000191,53041.92273504001 2025-10-20,18:23:57.000,293,11125786,113925,0,1760984636,13817.65408113,-3.374489399997401,53041.93670928 2025-10-20,18:23:58.000,293,11125822,113965,0,1760984637,13817.73491685,-3.332194620001246,53041.92273504001 2025-10-20,18:23:59.000,293,11125823,113805,0,1760984638,13817.802279949996,-3.332194620001246,53041.978632000006 2025-10-20,18:24:00.000,293,11125796,114005,0,1760984639,13817.883115669996,-3.2828507099984563,53041.92273504001 2025-10-20,18:24:01.000,293,11125787,114125,0,1760984640,13817.970687699992,-3.2828507099984563,53041.9436964 2025-10-20,18:24:02.000,293,11125780,114005,0,1760984641,13818.017841870002,-3.275801579999097,53041.92273504001 2025-10-20,18:24:03.000,293,11125767,113805,0,1760984642,13818.098677590002,-3.3039980999965337,53041.97164488001 2025-10-20,18:24:04.000,293,11125821,113885,0,1760984643,13818.186249619997,-3.325145490001887,53042.0135676 2025-10-20,18:24:05.000,293,11125792,113765,0,1760984644,13818.192985929993,-3.4097350500014727,53042.04850320001 2025-10-20,18:24:06.000,293,11125770,114005,0,1760984645,13818.240140100002,-3.5648159100019257,53042.00658048 2025-10-20,18:24:07.000,293,11125794,114045,0,1760984646,13818.260349030003,-3.6494054700015113,53042.00658048 2025-10-20,18:24:08.000,293,11125767,113965,0,1760984647,13818.253612719993,-3.7692406799978926,53041.99260624 2025-10-20,18:24:09.000,293,11125777,114045,0,1760984648,13818.300766889988,-3.8820267600021907,53042.05549032 2025-10-20,18:24:10.000,293,11125783,113925,0,1760984649,13818.260349030003,-3.9877637099998537,53042.00658048 2025-10-20,18:24:11.000,293,11125728,113725,0,1760984650,13818.327712129998,-4.0794023999987985,53042.027541840005 2025-10-20,18:24:12.000,293,11125791,114045,0,1760984651,13818.314239509993,-4.178090219997102,53042.02055472001 2025-10-20,18:24:13.000,293,11125769,113925,0,1760984652,13818.314239509993,-4.2908763000014005,53042.04151608 2025-10-20,18:24:14.000,293,11125721,113765,0,1760984653,13818.354657369993,-4.382514990000345,53042.0135676 2025-10-20,18:24:15.000,293,11125779,113885,0,1760984654,13818.381602609988,-4.431858899995859,53041.957670640004 2025-10-20,18:24:16.000,293,11125826,113925,0,1760984655,13818.442229399989,-4.4953010699973674,53041.99260624 2025-10-20,18:24:17.000,293,11125814,113965,0,1760984656,13818.523065119989,-4.5516941099995165,53041.9436964 2025-10-20,18:24:18.000,293,11125840,113885,0,1760984657,13818.637582389994,-4.636283669999102,53041.98561912 2025-10-20,18:24:19.000,293,11125747,113725,0,1760984658,13818.72515441999,-4.7067749699999695,53041.96465776 2025-10-20,18:24:20.000,293,11125824,113725,0,1760984659,13818.81272645,-4.7631680100021185,53041.95068352001 2025-10-20,18:24:21.000,293,11125817,114045,0,1760984660,13818.920507409995,-4.805462789998273,53041.99959336001 2025-10-20,18:24:22.000,293,11125850,113845,0,1760984661,13818.99460682,-4.861855830000422,53042.027541840005 2025-10-20,18:24:23.000,293,11125775,113525,0,1760984662,13819.102387779996,-4.904150609996577,53042.0135676 2025-10-20,18:24:24.000,293,11125819,113725,0,1760984663,13819.216905050002,-4.9675927799980855,53042.0834388 2025-10-20,18:24:25.000,293,11125803,114005,0,1760984664,13819.237113980002,-5.031034949999594,53042.03452896 2025-10-20,18:24:26.000,293,11125838,113685,0,1760984665,13819.371840179992,-5.094477120001102,53042.076451680005 2025-10-20,18:24:27.000,293,11125831,113885,0,1760984666,13819.432466969993,-5.136771899997257,53042.125361520004 2025-10-20,18:24:28.000,293,11125735,114125,0,1760984667,13819.526775309998,-5.186115810000047,53042.17427136 2025-10-20,18:24:29.000,293,11125751,113805,0,1760984668,13819.553720549993,-5.235459719995561,53042.20221984 2025-10-20,18:24:30.000,293,11125739,114005,0,1760984669,13819.641292579989,-5.263656240000273,53042.27209104 2025-10-20,18:24:31.000,293,11125789,113965,0,1760984670,13819.742337229989,-5.369393189997936,53042.25112968 2025-10-20,18:24:32.000,293,11125760,114005,0,1760984671,13819.769282469999,-5.453982749997522,53042.30003952 2025-10-20,18:24:33.000,293,11125778,113925,0,1760984672,13819.789491399999,-5.531523179997748,53042.30003952 2025-10-20,18:24:34.000,293,11125762,113765,0,1760984673,13819.836645569994,-5.637260129995411,53042.28606528001 2025-10-20,18:24:35.000,293,11125812,114085,0,1760984674,13819.86359080999,-5.714800559995638,53042.27907816 2025-10-20,18:24:36.000,293,11125758,113965,0,1760984675,13819.917481289995,-5.827586639999936,53042.27209104 2025-10-20,18:24:37.000,293,11125858,113805,0,1760984676,13819.92421759999,-5.919225329998881,53042.314013760006 2025-10-20,18:24:38.000,293,11125817,113925,0,1760984677,13819.96463545999,-6.039060539995262,53042.34894936 2025-10-20,18:24:39.000,293,11125732,113805,0,1760984678,13819.9915807,-6.15184661999956,53042.30702664001 2025-10-20,18:24:40.000,293,11125749,113885,0,1760984679,13820.018525939995,-6.285780090001936,53042.37689784 2025-10-20,18:24:41.000,293,11125784,113885,0,1760984680,13820.00505331999,-6.398566169998958,53042.35593648001 2025-10-20,18:24:42.000,293,11125840,113605,0,1760984681,13820.038734869995,-6.504303119996621,53042.36991072 2025-10-20,18:24:43.000,293,11125798,113965,0,1760984682,13820.02526224999,-6.61004007000156,53042.327988 2025-10-20,18:24:44.000,293,11125703,113925,0,1760984683,13820.10609796999,-6.7369244099973,53042.32100088 2025-10-20,18:24:45.000,293,11125809,114125,0,1760984684,13820.09262535,-6.877907009999035,53042.27907816 2025-10-20,18:24:46.000,293,11125821,114085,0,1760984685,13820.10609796999,-6.948398309999902,53042.33497512001 2025-10-20,18:24:47.000,293,11125830,113765,0,1760984686,13820.15325214,-7.047086129998206,53042.26510392001 2025-10-20,18:24:48.000,293,11125762,113765,0,1760984687,13820.21387893,-7.138724819997151,53042.27209104 2025-10-20,18:24:49.000,293,11125761,114045,0,1760984688,13820.247560479991,-7.230363509996096,53042.27209104 2025-10-20,18:24:50.000,293,11125795,114045,0,1760984689,13820.348605129991,-7.279707419998886,53042.26510392001 2025-10-20,18:24:51.000,293,11125760,113965,0,1760984690,13820.415968230001,-7.336100460001035,53042.27907816 2025-10-20,18:24:52.000,293,11125760,113725,0,1760984691,13820.469858709992,-7.37134610999783,53042.27209104 2025-10-20,18:24:53.000,293,11125773,114005,0,1760984692,13820.537221810002,-7.385444369996549,53042.30702664001 2025-10-20,18:24:54.000,293,11125789,113965,0,1760984693,13820.631530149993,-7.3783952399971895,53042.34196224 2025-10-20,18:24:55.000,293,11125829,113845,0,1760984694,13820.698893250003,-7.392493499995908,53042.30702664001 2025-10-20,18:24:56.000,293,11125788,113565,0,1760984695,13820.739311109988,-7.3783952399971895,53042.327988 2025-10-20,18:24:57.000,293,11125784,113725,0,1760984696,13820.853828379994,-7.343149590000394,53042.35593648001 2025-10-20,18:24:58.000,293,11125720,113445,0,1760984697,13820.860564689989,-7.293805679997604,53042.33497512001 2025-10-20,18:24:59.000,293,11125792,113805,0,1760984698,13820.927927789999,-7.258560030000808,53042.38388496001 2025-10-20,18:25:00.000,293,11125778,113805,0,1760984699,13820.954873029994,-7.1951178599993,53042.3978592 2025-10-20,18:25:01.000,293,11125848,113725,0,1760984700,13820.961609339989,-7.159872209995228,53042.44676904 2025-10-20,18:25:02.000,293,11125858,114085,0,1760984701,13820.975081959994,-7.103479170000355,53042.48869176 2025-10-20,18:25:03.000,293,11125754,113845,0,1760984702,13820.995290889994,-7.032987869999488,53042.50965312 2025-10-20,18:25:04.000,293,11125713,113805,0,1760984703,13820.961609339989,-6.990693089996057,53042.55856296 2025-10-20,18:25:05.000,293,11125811,114045,0,1760984704,13820.975081959994,-6.927250920001825,53042.58651144 2025-10-20,18:25:06.000,293,11125831,113725,0,1760984705,13820.968345649999,-6.877907009999035,53042.54458872 2025-10-20,18:25:07.000,293,11125745,114164,0,1760984706,13820.968345649999,-6.828563099996245,53042.579524320005 2025-10-20,18:25:08.000,293,11125809,113765,0,1760984707,13820.948136719999,-6.779219190000731,53042.579524320005 2025-10-20,18:25:09.000,293,11125766,113805,0,1760984708,13820.927927789999,-6.722826149998582,53042.59349856001 2025-10-20,18:25:10.000,293,11125773,114005,0,1760984709,13820.867300999998,-6.673482239995792,53042.579524320005 2025-10-20,18:25:11.000,293,11125813,114005,0,1760984710,13820.793201589993,-6.659383979997074,53042.55157584001 2025-10-20,18:25:12.000,293,11125774,113725,0,1760984711,13820.719102179988,-6.631187459999637,53042.60048568001 2025-10-20,18:25:13.000,293,11125837,114005,0,1760984712,13820.651739079993,-6.61004007000156,53042.57253720001 2025-10-20,18:25:14.000,293,11125722,114005,0,1760984713,13820.530485499992,-6.595941809995566,53042.48869176 2025-10-20,18:25:15.000,293,11125776,113805,0,1760984714,13820.517012880002,-6.617089200000919,53042.56555008 2025-10-20,18:25:16.000,293,11125733,114085,0,1760984715,13820.476595020002,-6.602990940002201,53042.481704640006 2025-10-20,18:25:17.000,293,11125763,113765,0,1760984716,13820.389022989992,-6.631187459999637,53042.43279480001 2025-10-20,18:25:18.000,293,11125809,114085,0,1760984717,13820.335132510001,-6.617089200000919,53042.460743280004 2025-10-20,18:25:19.000,293,11125728,114045,0,1760984718,13820.328396199991,-6.638236589998996,53042.43279480001 2025-10-20,18:25:20.000,293,11125713,113725,0,1760984719,13820.25429679,-6.652334849997715,53042.460743280004 2025-10-20,18:25:21.000,293,11125768,113645,0,1760984720,13820.281242029996,-6.687580500001786,53042.42580768001 2025-10-20,18:25:22.000,293,11125805,113765,0,1760984721,13820.180197379996,-6.6452857199983555,53042.43978192 2025-10-20,18:25:23.000,293,11125779,113925,0,1760984722,13820.12630689999,-6.687580500001786,53042.39087208 2025-10-20,18:25:24.000,293,11125786,114085,0,1760984723,13820.06568010999,-6.652334849997715,53042.36991072 2025-10-20,18:25:25.000,293,11125831,114005,0,1760984724,13819.93095391,-6.631187459999637,53042.36991072 2025-10-20,18:25:26.000,293,11125837,113885,0,1760984725,13819.84338187999,-6.61004007000156,53042.38388496001 2025-10-20,18:25:27.000,293,11125835,113845,0,1760984726,13819.816436639994,-6.595941809995566,53042.35593648001 2025-10-20,18:25:28.000,293,11125772,113805,0,1760984727,13819.749073539999,-6.553647029999411,53042.314013760006 2025-10-20,18:25:29.000,293,11125774,113765,0,1760984728,13819.722128299989,-6.567745289998129,53042.33497512001 2025-10-20,18:25:30.000,293,11125761,113765,0,1760984729,13819.641292579989,-6.525450510001974,53042.33497512001 2025-10-20,18:25:31.000,293,11125869,114045,0,1760984730,13819.594138409993,-6.51135224999598,53042.314013760006 2025-10-20,18:25:32.000,293,11125804,113885,0,1760984731,13819.546984239998,-6.518401379995339,53042.26510392001 2025-10-20,18:25:33.000,293,11125826,113765,0,1760984732,13819.506566379998,-6.469057469999825,53042.27907816 2025-10-20,18:25:34.000,293,11125743,113645,0,1760984733,13819.526775309998,-6.462008340000466,53042.27209104 2025-10-20,18:25:35.000,293,11125788,113885,0,1760984734,13819.445939589998,-6.462008340000466,53042.23016832 2025-10-20,18:25:36.000,293,11125768,113925,0,1760984735,13819.432466969993,-6.497253989997262,53042.23715544001 2025-10-20,18:25:37.000,293,11125774,113925,0,1760984736,13819.358367560002,-6.469057469999825,53042.195232720005 2025-10-20,18:25:38.000,293,11125803,113805,0,1760984737,13819.270795529992,-6.469057469999825,53042.17427136 2025-10-20,18:25:39.000,293,11125745,113925,0,1760984738,13819.210168739992,-6.546597900000052,53042.21619408001 2025-10-20,18:25:40.000,293,11125788,114045,0,1760984739,13819.163014569996,-6.581843549996847,53042.16728424001 2025-10-20,18:25:41.000,293,11125791,114005,0,1760984740,13819.216905050002,-6.624138330000278,53042.146322880006 2025-10-20,18:25:42.000,293,11125799,113805,0,1760984741,13819.163014569996,-6.680531369995151,53042.16728424001 2025-10-20,18:25:43.000,293,11125808,114085,0,1760984742,13819.149541949992,-6.7016787600005046,53042.13933576001 2025-10-20,18:25:44.000,293,11125735,113965,0,1760984743,13819.156278260001,-6.7510226699960185,53042.06247744 2025-10-20,18:25:45.000,293,11125796,113685,0,1760984744,13819.156278260001,-6.779219190000731,53042.11837440001 2025-10-20,18:25:46.000,293,11125808,113605,0,1760984745,13819.095651470001,-6.8003665799988084,53042.076451680005 2025-10-20,18:25:47.000,293,11125819,113885,0,1760984746,13819.041760989996,-6.835612229995604,53042.097413040006 2025-10-20,18:25:48.000,293,11125835,114245,0,1760984747,13819.048497299991,-6.828563099996245,53042.13933576001 2025-10-20,18:25:49.000,293,11125766,113725,0,1760984748,13818.960925269996,-6.842661360002239,53042.04151608 2025-10-20,18:25:50.000,293,11125851,113885,0,1760984749,13818.859880619995,-6.835612229995604,53042.06247744 2025-10-20,18:25:51.000,293,11125791,113725,0,1760984750,13818.819462759995,-6.842661360002239,53042.05549032 2025-10-20,18:25:52.000,293,11125798,114164,0,1760984751,13818.68473655999,-6.877907009999035,53042.03452896 2025-10-20,18:25:53.000,293,11125770,114005,0,1760984752,13818.523065119989,-6.913152659995831,53041.98561912 2025-10-20,18:25:54.000,293,11125732,113925,0,1760984753,13818.462438329989,-6.948398309999902,53041.96465776 2025-10-20,18:25:55.000,293,11125789,113885,0,1760984754,13818.354657369993,-7.01888961000077,53041.8738252 2025-10-20,18:25:56.000,293,11125766,113605,0,1760984755,13818.199722240002,-7.075282649995643,53041.89478656 2025-10-20,18:25:57.000,293,11125792,113805,0,1760984756,13818.125622829997,-7.166921340001863,53041.85286384001 2025-10-20,18:25:58.000,293,11125816,113885,0,1760984757,13818.044787109997,-7.279707419998886,53041.86683808 2025-10-20,18:25:59.000,293,11125789,113805,0,1760984758,13817.970687699992,-7.350198719999753,53041.81792824 2025-10-20,18:26:00.000,293,11125723,113805,0,1760984759,13817.950478769992,-7.455935669997416,53041.78299264001 2025-10-20,18:26:01.000,293,11125795,113885,0,1760984760,13817.903324599996,-7.596918269999151,53041.77600552 2025-10-20,18:26:02.000,293,11125788,113965,0,1760984761,13817.903324599996,-7.681507829998736,53041.73408280001 2025-10-20,18:26:03.000,293,11125789,113765,0,1760984762,13817.842697809996,-7.801343039995118,53041.74805704 2025-10-20,18:26:04.000,293,11125792,113725,0,1760984763,13817.782071019996,-7.892981730001338,53041.692160080005 2025-10-20,18:26:05.000,293,11125776,114045,0,1760984764,13817.761862089996,-8.033964329995797,53041.66421160001 2025-10-20,18:26:06.000,293,11125778,113885,0,1760984765,13817.68776267999,-8.118553889995383,53041.65023736 2025-10-20,18:26:07.000,293,11125781,114085,0,1760984766,13817.660817439995,-8.18199605999689,53041.65023736 2025-10-20,18:26:08.000,293,11125804,113845,0,1760984767,13817.59345434,-8.23133996999968,53041.594340400006 2025-10-20,18:26:09.000,293,11125796,113805,0,1760984768,13817.53282755,-8.294782140001189,53041.594340400006 2025-10-20,18:26:10.000,293,11125760,114045,0,1760984769,13817.53282755,-8.358224309995421,53041.55241768 2025-10-20,18:26:11.000,293,11125810,113645,0,1760984770,13817.51261862,-8.400519089998852,53041.55241768 2025-10-20,18:26:12.000,293,11125775,113925,0,1760984771,13817.458728139994,-8.442813870002283,53041.4895336 2025-10-20,18:26:13.000,293,11125814,113645,0,1760984772,13817.371156109999,-8.42166647999693,53041.475559360006 2025-10-20,18:26:14.000,293,11125752,113765,0,1760984773,13817.350947179999,-8.442813870002283,53041.405688160005 2025-10-20,18:26:15.000,293,11125817,113845,0,1760984774,13817.276847769994,-8.478059519999078,53041.44062376 2025-10-20,18:26:16.000,293,11125767,114005,0,1760984775,13817.229693599998,-8.492157779997797,53041.37075256 2025-10-20,18:26:17.000,293,11125750,113805,0,1760984776,13817.169066809998,-8.513305169995874,53041.36376544 2025-10-20,18:26:18.000,293,11125822,113925,0,1760984777,13817.068022159998,-8.569698209998023,53041.3148556 2025-10-20,18:26:19.000,293,11125752,113925,0,1760984778,13817.054549539993,-8.59789472999546,53041.258958640006 2025-10-20,18:26:20.000,293,11125694,113925,0,1760984779,13817.000659060002,-8.64018950999889,53041.33581696 2025-10-20,18:26:21.000,293,11125757,113885,0,1760984780,13816.940032270002,-8.682484290002321,53041.258958640006 2025-10-20,18:26:22.000,293,11125812,113925,0,1760984781,13816.913087029992,-8.767073850001907,53041.21004880001 2025-10-20,18:26:23.000,293,11125843,114085,0,1760984782,13816.886141789997,-8.837565149995498,53041.20306168 2025-10-20,18:26:24.000,293,11125734,114045,0,1760984783,13816.832251309992,-8.87281079999957,53041.189087440005 2025-10-20,18:26:25.000,293,11125830,113845,0,1760984784,13816.825514999997,-8.957400359999156,53041.26594576 2025-10-20,18:26:26.000,293,11125838,113805,0,1760984785,13816.838987620002,-8.985596879996592,53041.21703592 2025-10-20,18:26:27.000,293,11125757,113725,0,1760984786,13816.845723929997,-8.985596879996592,53041.16113896001 2025-10-20,18:26:28.000,293,11125824,113885,0,1760984787,13816.906350719997,-8.985596879996592,53041.15415184 2025-10-20,18:26:29.000,293,11125748,113765,0,1760984788,13816.852460239992,-9.013793400001305,53041.09825488 2025-10-20,18:26:30.000,293,11125729,113925,0,1760984789,13816.832251309992,-9.034940789999382,53041.11222912001 2025-10-20,18:26:31.000,293,11125767,113725,0,1760984790,13816.832251309992,-9.034940789999382,53041.12620336 2025-10-20,18:26:32.000,293,11125822,114045,0,1760984791,13816.832251309992,-9.084284700002172,53041.11222912001 2025-10-20,18:26:33.000,293,11125841,113925,0,1760984792,13816.744679279996,-9.126579479998327,53041.091267760006 2025-10-20,18:26:34.000,293,11125826,113925,0,1760984793,13816.717734040001,-9.147726869996404,53041.105242 2025-10-20,18:26:35.000,293,11125802,113965,0,1760984794,13816.690788799991,-9.211169039997912,53041.12620336 2025-10-20,18:26:36.000,293,11125820,113965,0,1760984795,13816.697525110001,-9.295758599997498,53041.07729352 2025-10-20,18:26:37.000,293,11125794,113925,0,1760984796,13816.670579869991,-9.359200769999006,53041.09825488 2025-10-20,18:26:38.000,293,11125799,113845,0,1760984797,13816.663843559996,-9.401495549995161,53041.04934504 2025-10-20,18:26:39.000,293,11125808,114085,0,1760984798,13816.670579869991,-9.5072325000001,53041.00742232 2025-10-20,18:26:40.000,293,11125797,113885,0,1760984799,13816.677316180001,-9.570674670001608,53040.94453824001 2025-10-20,18:26:41.000,293,11125832,113765,0,1760984800,13816.677316180001,-9.662313360000553,53040.96549960001 2025-10-20,18:26:42.000,293,11125783,113885,0,1760984801,13816.731206659992,-9.746902920000139,53040.96549960001 2025-10-20,18:26:43.000,293,11125811,113925,0,1760984802,13816.785097139997,-9.782148569996934,53040.98646096 2025-10-20,18:26:44.000,293,11125811,113965,0,1760984803,13816.825514999997,-9.87378725999588,53040.96549960001 2025-10-20,18:26:45.000,293,11125789,114085,0,1760984804,13816.892878099992,-9.91608203999931,53040.930564 2025-10-20,18:26:46.000,293,11125811,114245,0,1760984805,13816.966977509997,-10.000671599998896,53040.96549960001 2025-10-20,18:26:47.000,293,11125812,113925,0,1760984806,13817.047813229998,-10.042966380002326,53040.96549960001 2025-10-20,18:26:48.000,293,11125816,113605,0,1760984807,13817.108440019998,-10.134605070001271,53040.98646096 2025-10-20,18:26:49.000,293,11125802,113845,0,1760984808,13817.182539429989,-10.205096370002138,53041.00742232 2025-10-20,18:26:50.000,293,11125784,113725,0,1760984809,13817.222957289989,-10.233292889999575,53041.01440944001 2025-10-20,18:26:51.000,293,11125795,113765,0,1760984810,13817.283584079989,-10.289685930001724,53040.93755112 2025-10-20,18:26:52.000,293,11125735,113925,0,1760984811,13817.330738249999,-10.32493157999852,53040.95851248 2025-10-20,18:26:53.000,293,11125757,114005,0,1760984812,13817.38462872999,-10.331980709997879,53040.99344808001 2025-10-20,18:26:54.000,293,11125750,113805,0,1760984813,13817.391365039999,-10.339029839997238,53040.972486720006 2025-10-20,18:26:55.000,293,11125747,113845,0,1760984814,13817.41157397,-10.346078969996597,53040.96549960001 2025-10-20,18:26:56.000,293,11125826,113925,0,1760984815,13817.391365039999,-10.37427549000131,53041.0004352 2025-10-20,18:26:57.000,293,11125781,113805,0,1760984816,13817.40483765999,-10.346078969996597,53040.99344808001 2025-10-20,18:26:58.000,293,11125773,113765,0,1760984817,13817.350947179999,-10.388373750000028,53041.01440944001 2025-10-20,18:26:59.000,293,11125733,113725,0,1760984818,13817.330738249999,-10.416570269997464,53040.951525360004 2025-10-20,18:27:00.000,293,11125711,113805,0,1760984819,13817.290320389999,-10.430668529996183,53041.0004352 2025-10-20,18:27:01.000,293,11125831,113765,0,1760984820,13817.263375149989,-10.480012439998973,53041.01440944001 2025-10-20,18:27:02.000,293,11125832,113765,0,1760984821,13817.189275739998,-10.55050373999984,53040.96549960001 2025-10-20,18:27:03.000,293,11125790,113725,0,1760984822,13817.196012049993,-10.585749389996636,53040.94453824001 2025-10-20,18:27:04.000,293,11125741,113885,0,1760984823,13817.135385259993,-10.663289819996862,53040.96549960001 2025-10-20,18:27:05.000,293,11125837,113805,0,1760984824,13817.148857879998,-10.670338949996221,53040.97947384 2025-10-20,18:27:06.000,293,11125811,113925,0,1760984825,13817.148857879998,-10.754928509995807,53040.98646096 2025-10-20,18:27:07.000,293,11125841,113925,0,1760984826,13817.128648949998,-10.804272419998597,53040.98646096 2025-10-20,18:27:08.000,293,11125821,113925,0,1760984827,13817.175803119993,-10.874763719999464,53040.97947384 2025-10-20,18:27:09.000,293,11125741,113885,0,1760984828,13817.155594189993,-10.9029602399969,53040.94453824001 2025-10-20,18:27:10.000,293,11125791,113725,0,1760984829,13817.189275739998,-10.9029602399969,53040.91658976001 2025-10-20,18:27:11.000,293,11125845,113725,0,1760984830,13817.236429909994,-10.924107630002254,53040.930564 2025-10-20,18:27:12.000,293,11125851,113485,0,1760984831,13817.229693599998,-10.938205890000972,53040.90960264 2025-10-20,18:27:13.000,293,11125787,114164,0,1760984832,13817.243166219989,-10.938205890000972,53040.96549960001 2025-10-20,18:27:14.000,293,11125784,113805,0,1760984833,13817.263375149989,-10.973451539997768,53040.97947384 2025-10-20,18:27:15.000,293,11125791,113845,0,1760984834,13817.276847769994,-10.994598929995846,53040.951525360004 2025-10-20,18:27:16.000,293,11125815,113805,0,1760984835,13817.249902529999,-10.994598929995846,53040.972486720006 2025-10-20,18:27:17.000,293,11125806,113405,0,1760984836,13817.270111459999,-11.050991969997995,53041.0004352 2025-10-20,18:27:18.000,293,11125766,113885,0,1760984837,13817.256638839994,-11.072139359996072,53040.97947384 2025-10-20,18:27:19.000,293,11125809,113845,0,1760984838,13817.236429909994,-11.114434139999503,53040.98646096 2025-10-20,18:27:20.000,293,11125726,114045,0,1760984839,13817.229693599998,-11.107385010000144,53040.98646096 2025-10-20,18:27:21.000,293,11125817,113885,0,1760984840,13817.216220979994,-11.177876310001011,53040.972486720006 2025-10-20,18:27:22.000,293,11125817,113725,0,1760984841,13817.182539429989,-11.19197456999973,53041.05633216 2025-10-20,18:27:23.000,293,11125817,113925,0,1760984842,13817.175803119993,-11.255416740001237,53040.97947384 2025-10-20,18:27:24.000,293,11125799,114085,0,1760984843,13817.209484669998,-11.31885890999547,53040.972486720006 2025-10-20,18:27:25.000,293,11125821,113765,0,1760984844,13817.249902529999,-11.340006300000823,53040.972486720006 2025-10-20,18:27:26.000,293,11125834,113845,0,1760984845,13817.290320389999,-11.354104559999541,53040.97947384 2025-10-20,18:27:27.000,293,11125851,114085,0,1760984846,13817.337474559994,-11.375251949997619,53041.0004352 2025-10-20,18:27:28.000,293,11125796,113845,0,1760984847,13817.371156109999,-11.375251949997619,53041.0004352 2025-10-20,18:27:29.000,293,11125795,114164,0,1760984848,13817.46546444999,-11.445743249998486,53041.06331928001 2025-10-20,18:27:30.000,293,11125806,113725,0,1760984849,13817.46546444999,-11.459841509997204,53041.04235792001 2025-10-20,18:27:31.000,293,11125821,114085,0,1760984850,13817.55303648,-11.473939769995923,53041.07729352 2025-10-20,18:27:32.000,293,11125831,113845,0,1760984851,13817.579981719995,-11.516234549999353,53041.04934504 2025-10-20,18:27:33.000,293,11125821,113765,0,1760984852,13817.66755374999,-11.516234549999353,53041.06331928001 2025-10-20,18:27:34.000,293,11125784,113885,0,1760984853,13817.74838946999,-11.558529329995508,53041.06331928001 2025-10-20,18:27:35.000,293,11125833,113925,0,1760984854,13817.788807329991,-11.572627590001503,53041.12620336 2025-10-20,18:27:36.000,293,11125815,114045,0,1760984855,13817.782071019996,-11.600824109998939,53041.14716472 2025-10-20,18:27:37.000,293,11125809,113845,0,1760984856,13817.869643049991,-11.600824109998939,53041.119216240004 2025-10-20,18:27:38.000,293,11125789,113925,0,1760984857,13817.869643049991,-11.636069759995735,53041.15415184 2025-10-20,18:27:39.000,293,11125810,113885,0,1760984858,13817.849434119991,-11.685413669998525,53041.14716472 2025-10-20,18:27:40.000,293,11125729,114085,0,1760984859,13817.849434119991,-11.755904969999392,53041.08428064001 2025-10-20,18:27:41.000,293,11125740,113925,0,1760984860,13817.842697809996,-11.77705235999747,53041.105242 2025-10-20,18:27:42.000,293,11125769,113885,0,1760984861,13817.809016259991,-11.840494529998978,53041.091267760006 2025-10-20,18:27:43.000,293,11125752,113765,0,1760984862,13817.77533471,-11.932133219997922,53041.105242 2025-10-20,18:27:44.000,293,11125822,113765,0,1760984863,13817.74838946999,-12.030821039996226,53041.105242 2025-10-20,18:27:45.000,293,11125758,113965,0,1760984864,13817.70797160999,-12.122459729995171,53041.140177600006 2025-10-20,18:27:46.000,293,11125761,113845,0,1760984865,13817.68776267999,-12.164754509998602,53041.16812608 2025-10-20,18:27:47.000,293,11125762,113685,0,1760984866,13817.6338722,-12.28458972000226,53041.15415184 2025-10-20,18:27:48.000,293,11125731,113885,0,1760984867,13817.61366327,-12.35508101999585,53041.105242 2025-10-20,18:27:49.000,293,11125757,113965,0,1760984868,13817.62713588999,-12.432621449996077,53041.19607456 2025-10-20,18:27:50.000,293,11125769,114125,0,1760984869,13817.62713588999,-12.552456659999734,53041.22402304 2025-10-20,18:27:51.000,293,11125704,113805,0,1760984870,13817.579981719995,-12.651144479998038,53041.1751132 2025-10-20,18:27:52.000,293,11125786,113805,0,1760984871,13817.59345434,-12.742783169996983,53041.16113896001 2025-10-20,18:27:53.000,293,11125801,113965,0,1760984872,13817.60692695999,-12.848520120001922,53041.140177600006 2025-10-20,18:27:54.000,293,11125747,113885,0,1760984873,13817.620399579995,-12.926060550002148,53041.18210032001 2025-10-20,18:27:55.000,293,11125741,113725,0,1760984874,13817.61366327,-13.04589575999853,53041.1751132 2025-10-20,18:27:56.000,293,11125739,113805,0,1760984875,13817.59345434,-13.074092279995966,53041.13319048001 2025-10-20,18:27:57.000,293,11125752,114085,0,1760984876,13817.65408113,-13.165730970002187,53041.18210032001 2025-10-20,18:27:58.000,293,11125728,113925,0,1760984877,13817.6338722,-13.22212400999706,53041.140177600006 2025-10-20,18:27:59.000,293,11125794,113765,0,1760984878,13817.62713588999,-13.27146791999985,53041.1751132 2025-10-20,18:28:00.000,293,11125758,113885,0,1760984879,13817.600190649995,-13.313762699996005,53041.15415184 2025-10-20,18:28:01.000,293,11125775,113725,0,1760984880,13817.58671802999,-13.370155739998154,53041.18210032001 2025-10-20,18:28:02.000,293,11125723,113765,0,1760984881,13817.57324541,-13.412450520001585,53041.21703592 2025-10-20,18:28:03.000,293,11125715,113685,0,1760984882,13817.59345434,-13.440647039999021,53041.16812608 2025-10-20,18:28:04.000,293,11125786,114005,0,1760984883,13817.56650909999,-13.489990950001811,53041.140177600006 2025-10-20,18:28:05.000,293,11125756,113765,0,1760984884,13817.600190649995,-13.574580510001397,53041.13319048001 2025-10-20,18:28:06.000,293,11125732,113845,0,1760984885,13817.58671802999,-13.553433119996043,53041.15415184 2025-10-20,18:28:07.000,293,11125789,113925,0,1760984886,13817.59345434,-13.609826159998192,53041.15415184 2025-10-20,18:28:08.000,293,11125765,113725,0,1760984887,13817.60692695999,-13.652120940001623,53041.18210032001 2025-10-20,18:28:09.000,293,11125764,113965,0,1760984888,13817.6338722,-13.68031745999906,53041.21703592 2025-10-20,18:28:10.000,293,11125747,114045,0,1760984889,13817.62713588999,-13.72966137000185,53041.18210032001 2025-10-20,18:28:11.000,293,11125802,113965,0,1760984890,13817.66755374999,-13.779005279997364,53041.18210032001 2025-10-20,18:28:12.000,293,11125774,113845,0,1760984891,13817.68776267999,-13.828349190000154,53041.189087440005 2025-10-20,18:28:13.000,293,11125786,113725,0,1760984892,13817.68776267999,-13.877693099995668,53041.21703592 2025-10-20,18:28:14.000,293,11125747,113685,0,1760984893,13817.681026369995,-13.976380920001247,53041.16812608 2025-10-20,18:28:15.000,293,11125807,114085,0,1760984894,13817.660817439995,-14.025724829996761,53041.23101016001 2025-10-20,18:28:16.000,293,11125824,114005,0,1760984895,13817.640608509995,-14.075068739999551,53041.2449844 2025-10-20,18:28:17.000,293,11125788,113925,0,1760984896,13817.620399579995,-14.103265259996988,53041.2449844 2025-10-20,18:28:18.000,293,11125790,113405,0,1760984897,13817.60692695999,-14.159658299999137,53041.23101016001 2025-10-20,18:28:19.000,293,11125785,113885,0,1760984898,13817.54630016999,-14.230149600000004,53041.2449844 2025-10-20,18:28:20.000,293,11125732,113725,0,1760984899,13817.499145999995,-14.2653952499968,53041.22402304 2025-10-20,18:28:21.000,293,11125782,114005,0,1760984900,13817.4317829,-14.2653952499968,53041.21004880001 2025-10-20,18:28:22.000,293,11125799,113885,0,1760984901,13817.297056699994,-14.30769003000023,53041.21703592 2025-10-20,18:28:23.000,293,11125780,113925,0,1760984902,13817.229693599998,-14.328837419998308,53041.23101016001 2025-10-20,18:28:24.000,293,11125797,113685,0,1760984903,13817.182539429989,-14.335886549997667,53041.1751132 2025-10-20,18:28:25.000,293,11125793,113925,0,1760984904,13817.108440019998,-14.371132200001739,53041.20306168 2025-10-20,18:28:26.000,293,11125779,114085,0,1760984905,13817.000659060002,-14.349984809996386,53041.189087440005 2025-10-20,18:28:27.000,293,11125785,113645,0,1760984906,13816.933295959992,-14.406377849998535,53041.189087440005 2025-10-20,18:28:28.000,293,11125782,113685,0,1760984907,13816.832251309992,-14.455721760001325,53041.16113896001 2025-10-20,18:28:29.000,293,11125820,113885,0,1760984908,13816.724470349996,-14.505065669996839,53041.13319048001 2025-10-20,18:28:30.000,293,11125740,114164,0,1760984909,13816.657107250001,-14.596704359995783,53041.14716472 2025-10-20,18:28:31.000,293,11125765,114045,0,1760984910,13816.61668939,-14.653097399997932,53041.08428064001 2025-10-20,18:28:32.000,293,11125761,114005,0,1760984911,13816.5560626,-14.730637829998159,53041.13319048001 2025-10-20,18:28:33.000,293,11125737,114005,0,1760984912,13816.45501795,-14.815227389997744,53041.091267760006 2025-10-20,18:28:34.000,293,11125804,113965,0,1760984913,13816.40786377999,-14.822276519997104,53041.0004352 2025-10-20,18:28:35.000,293,11125748,113845,0,1760984914,13816.38765484999,-14.885718689998612,53041.01440944001 2025-10-20,18:28:36.000,293,11125758,114125,0,1760984915,13816.3539733,-14.850473040001816,53040.98646096 2025-10-20,18:28:37.000,293,11125763,113925,0,1760984916,13816.29334651,-14.850473040001816,53040.930564 2025-10-20,18:28:38.000,293,11125753,113965,0,1760984917,13816.32702805999,-14.815227389997744,53040.95851248 2025-10-20,18:28:39.000,293,11125828,113965,0,1760984918,13816.33376437,-14.808178259998385,53040.930564 2025-10-20,18:28:40.000,293,11125753,113725,0,1760984919,13816.30681912999,-14.7235886999988,53040.951525360004 2025-10-20,18:28:41.000,293,11125768,113725,0,1760984920,13816.340500679995,-14.631950009999855,53040.923576880006 2025-10-20,18:28:42.000,293,11125776,113845,0,1760984921,13816.380918539995,-14.526213060002192,53040.902615520004 2025-10-20,18:28:43.000,293,11125738,113885,0,1760984922,13816.42807270999,-14.434574369995971,53040.88165416 2025-10-20,18:28:44.000,293,11125783,114245,0,1760984923,13816.47522688,-14.279493509995518,53040.853705680005 2025-10-20,18:28:45.000,293,11125746,113725,0,1760984924,13816.522381049996,-14.117363519995706,53040.951525360004 2025-10-20,18:28:46.000,293,11125735,113805,0,1760984925,13816.54932628999,-14.018675699997402,53040.98646096 2025-10-20,18:28:47.000,293,11125758,113925,0,1760984926,13816.54932628999,-13.884742230002303,53040.972486720006 2025-10-20,18:28:48.000,293,11125753,113565,0,1760984927,13816.562798909996,-13.771956149998005,53040.97947384 2025-10-20,18:28:49.000,293,11125778,114085,0,1760984928,13816.569535219991,-13.659170070000982,53040.97947384 2025-10-20,18:28:50.000,293,11125814,113845,0,1760984929,13816.583007839996,-13.567531380002038,53041.0353708 2025-10-20,18:28:51.000,293,11125740,114005,0,1760984930,13816.59648046,-13.539334859997325,53041.0353708 2025-10-20,18:28:52.000,293,11125781,113805,0,1760984931,13816.54932628999,-13.50408921000053,53041.02838368 2025-10-20,18:28:53.000,293,11125784,113765,0,1760984932,13816.51564474,-13.49704008000117,53041.05633216 2025-10-20,18:28:54.000,293,11125734,113685,0,1760984933,13816.50890842999,-13.546383989996684,53041.08428064001 2025-10-20,18:28:55.000,293,11125789,113925,0,1760984934,13816.51564474,-13.574580510001397,53041.08428064001 2025-10-20,18:28:56.000,293,11125757,113925,0,1760984935,13816.461754259995,-13.525236599998607,53041.05633216 2025-10-20,18:28:57.000,293,11125774,114085,0,1760984936,13816.44828163999,-13.553433119996043,53041.06331928001 2025-10-20,18:28:58.000,293,11125759,113885,0,1760984937,13816.44828163999,-13.518187469999248,53041.13319048001 2025-10-20,18:28:59.000,293,11125794,114245,0,1760984938,13816.41460009,-13.461794429997099,53041.14716472 2025-10-20,18:29:00.000,293,11125758,113845,0,1760984939,13816.401127469995,-13.426548780000303,53041.119216240004 2025-10-20,18:29:01.000,293,11125796,113605,0,1760984940,13816.401127469995,-13.412450520001585,53041.08428064001 2025-10-20,18:29:02.000,293,11125754,114125,0,1760984941,13816.36744591999,-13.320811829995364,53041.119216240004 2025-10-20,18:29:03.000,293,11125782,113605,0,1760984942,13816.28661019999,-13.22917313999642,53041.09825488 2025-10-20,18:29:04.000,293,11125757,114045,0,1760984943,13816.199038169994,-13.179829230000905,53041.1751132 2025-10-20,18:29:05.000,293,11125778,113885,0,1760984944,13816.077784589994,-13.09523967000132,53041.091267760006 2025-10-20,18:29:06.000,293,11125759,114245,0,1760984945,13816.003685179989,-13.067043149996607,53041.11222912001 2025-10-20,18:29:07.000,293,11125771,113685,0,1760984946,13815.868958979998,-13.003600979995099,53041.119216240004 2025-10-20,18:29:08.000,293,11125764,114045,0,1760984947,13815.774650639993,-12.99655184999574,53041.04934504 2025-10-20,18:29:09.000,293,11125823,114005,0,1760984948,13815.700551230002,-13.010650110001734,53041.11222912001 2025-10-20,18:29:10.000,293,11125797,113965,0,1760984949,13815.626451819997,-13.010650110001734,53041.0353708 2025-10-20,18:29:11.000,293,11125743,113965,0,1760984950,13815.606242889997,-13.010650110001734,53041.0353708 2025-10-20,18:29:12.000,293,11125761,113925,0,1760984951,13815.538879790001,-13.059994019997248,53041.021396560005 2025-10-20,18:29:13.000,293,11125762,114085,0,1760984952,13815.538879790001,-13.102288800000679,53041.09825488 2025-10-20,18:29:14.000,293,11125742,113965,0,1760984953,13815.572561339992,-13.123436189998756,53041.02838368 2025-10-20,18:29:15.000,293,11125763,113925,0,1760984954,13815.579297650002,-13.165730970002187,53041.04235792001 2025-10-20,18:29:16.000,293,11125796,114125,0,1760984955,13815.626451819997,-13.158681839995552,53041.0353708 2025-10-20,18:29:17.000,293,11125788,113965,0,1760984956,13815.693814919992,-13.08819054000196,53041.01440944001 2025-10-20,18:29:18.000,293,11125768,113845,0,1760984957,13815.693814919992,-13.074092279995966,53041.01440944001 2025-10-20,18:29:19.000,293,11125723,114005,0,1760984958,13815.740969090002,-13.024748370000452,53040.97947384 2025-10-20,18:29:30.000,293,11125758,113965,0,1760984969,13815.902640529988,-12.700488390000828,53040.99344808001 2025-10-20,18:29:31.000,293,11125816,113805,0,1760984970,13816.010421489998,-12.700488390000828,53041.02838368 2025-10-20,18:29:32.000,293,11125830,114005,0,1760984971,13816.084520899989,-12.693439260001469,53041.00742232 2025-10-20,18:29:33.000,293,11125815,113765,0,1760984972,13816.172092929999,-12.672291869996116,53041.00742232 2025-10-20,18:29:34.000,293,11125777,114085,0,1760984973,13816.27313758,-12.679340999995475,53041.0353708 2025-10-20,18:29:35.000,293,11125829,114085,0,1760984974,13816.31355544,-12.672291869996116,53041.070306400004 2025-10-20,18:29:36.000,293,11125837,114045,0,1760984975,13816.300082819995,-12.651144479998038,53041.04934504 2025-10-20,18:29:37.000,293,11125792,114085,0,1760984976,13816.32702805999,-12.62999708999996,53041.11222912001 2025-10-20,18:29:38.000,293,11125826,113925,0,1760984977,13816.29334651,-12.63704621999932,53041.07729352 2025-10-20,18:29:39.000,293,11125738,114005,0,1760984978,13816.25292865,-12.615898830001242,53041.119216240004 2025-10-20,18:29:40.000,293,11125739,114005,0,1760984979,13816.24619233999,-12.644095349998679,53041.06331928001 2025-10-20,18:29:41.000,293,11125813,114085,0,1760984980,13816.19230186,-12.658193609997397,53041.08428064001 2025-10-20,18:29:42.000,293,11125821,114085,0,1760984981,13816.199038169994,-12.644095349998679,53041.08428064001 2025-10-20,18:29:43.000,293,11125780,113725,0,1760984982,13816.18556554999,-12.672291869996116,53041.14716472 2025-10-20,18:29:44.000,293,11125749,113925,0,1760984983,13816.21251079,-12.644095349998679,53041.12620336 2025-10-20,18:29:45.000,293,11125798,114085,0,1760984984,13816.20577447999,-12.658193609997397,53041.12620336 2025-10-20,18:29:46.000,293,11125820,114085,0,1760984985,13816.199038169994,-12.68639013000211,53041.13319048001 2025-10-20,18:29:47.000,293,11125828,113885,0,1760984986,13816.16535661999,-12.707537520000187,53041.14716472 2025-10-20,18:29:48.000,293,11125843,113605,0,1760984987,13816.077784589994,-12.735734039997624,53041.07729352 2025-10-20,18:29:49.000,293,11125754,114045,0,1760984988,13816.003685179989,-12.735734039997624,53041.09825488 2025-10-20,18:29:50.000,293,11125794,114085,0,1760984989,13815.855486359993,-12.81327446999785,53041.119216240004 2025-10-20,18:29:51.000,293,11125809,113565,0,1760984990,13815.788123259998,-12.848520120001922,53041.14716472 2025-10-20,18:29:52.000,293,11125832,113805,0,1760984991,13815.714023849992,-12.954257069999585,53041.119216240004 2025-10-20,18:29:53.000,293,11125829,114325,0,1760984992,13815.646660749997,-13.024748370000452,53041.14716472 2025-10-20,18:29:54.000,293,11125719,113885,0,1760984993,13815.680342300002,-13.116387059999397,53041.105242 2025-10-20,18:29:55.000,293,11125815,114045,0,1760984994,13815.754441709993,-13.144583579996834,53041.04235792001 2025-10-20,18:29:56.000,293,11125783,113725,0,1760984995,13815.956531009993,-13.144583579996834,53041.0353708 2025-10-20,18:29:57.000,293,11125832,113725,0,1760984996,13816.158620309994,-13.116387059999397,53041.08428064001 2025-10-20,18:29:58.000,293,11125763,113925,0,1760984997,13816.36744591999,-13.08819054000196,53041.06331928001 2025-10-20,18:29:59.000,293,11125763,113925,0,1760984998,13816.609953079991,-13.059994019997248,53041.05633216 2025-10-20,18:30:00.000,293,11125783,113845,0,1760984999,13816.838987620002,-12.919011419995513,53041.06331928001 2025-10-20,18:30:01.000,293,11125835,114125,0,1760985000,13817.088231089998,-12.841470989995287,53041.105242 2025-10-20,18:30:02.000,293,11125853,113605,0,1760985001,13817.263375149989,-12.749832299996342,53041.119216240004 2025-10-20,18:30:03.000,293,11125767,113765,0,1760985002,13817.350947179999,-12.679340999995475,53041.140177600006 2025-10-20,18:30:04.000,293,11125718,114245,0,1760985003,13817.438519209994,-12.608849700001883,53041.12620336 2025-10-20,18:30:05.000,293,11125816,113965,0,1760985004,13817.4317829,-12.62999708999996,53041.21004880001 2025-10-20,18:30:06.000,293,11125809,113965,0,1760985005,13817.478937069995,-12.62999708999996,53041.189087440005 2025-10-20,18:30:07.000,293,11125835,113925,0,1760985006,13817.47220076,-12.658193609997397,53041.286907120004 2025-10-20,18:30:08.000,293,11125754,114085,0,1760985007,13817.458728139994,-12.622947960000602,53041.29389424 2025-10-20,18:30:09.000,293,11125720,114245,0,1760985008,13817.45199183,-12.714586649999546,53041.3148556 2025-10-20,18:30:10.000,293,11125832,113805,0,1760985009,13817.438519209994,-12.679340999995475,53041.356778320005 2025-10-20,18:30:11.000,293,11125785,113845,0,1760985010,13817.38462872999,-12.62999708999996,53041.356778320005 2025-10-20,18:30:12.000,293,11125790,114085,0,1760985011,13817.330738249999,-12.566554919998453,53041.32882984001 2025-10-20,18:30:13.000,293,11125799,113805,0,1760985012,13817.297056699994,-12.594751439995889,53041.36376544 2025-10-20,18:30:14.000,293,11125815,113805,0,1760985013,13817.182539429989,-12.58770230999653,53041.34280408 2025-10-20,18:30:15.000,293,11125808,114125,0,1760985014,13817.041076920003,-12.573604049997812,53041.34280408 2025-10-20,18:30:16.000,293,11125802,113725,0,1760985015,13816.865932859997,-12.573604049997812,53041.27992000001 2025-10-20,18:30:17.000,293,11125813,113805,0,1760985016,13816.677316180001,-12.622947960000602,53041.3148556 2025-10-20,18:30:18.000,293,11125849,113685,0,1760985017,13816.49543581,-12.707537520000187,53041.29389424 2025-10-20,18:30:19.000,293,11125802,114005,0,1760985018,13816.34723698999,-12.82032359999721,53041.26594576 2025-10-20,18:30:20.000,293,11125799,113925,0,1760985019,13816.25292865,-12.904913159996795,53041.237997280004 2025-10-20,18:30:21.000,293,11125811,113925,0,1760985020,13816.172092929999,-12.975404459997662,53041.15415184 2025-10-20,18:30:22.000,293,11125810,113885,0,1760985021,13816.18556554999,-13.017699240001093,53041.19607456 2025-10-20,18:30:23.000,293,11125810,113925,0,1760985022,13816.158620309994,-13.04589575999853,53041.11222912001 2025-10-20,18:30:24.000,293,11125782,113925,0,1760985023,13816.239456029994,-13.017699240001093,53041.105242 2025-10-20,18:30:25.000,293,11125815,113965,0,1760985024,13816.279873889995,-12.982453589997021,53041.091267760006 2025-10-20,18:30:26.000,293,11125830,113925,0,1760985025,13816.34723698999,-12.919011419995513,53041.070306400004 2025-10-20,18:30:27.000,293,11125819,114005,0,1760985026,13816.441545329995,-12.855569250001281,53041.0353708 2025-10-20,18:30:28.000,293,11125763,113725,0,1760985027,13816.43480902,-12.792127079999773,53041.09825488 2025-10-20,18:30:29.000,293,11125812,114085,0,1760985028,13816.522381049996,-12.721635779998905,53041.070306400004 2025-10-20,18:30:30.000,293,11125755,113845,0,1760985029,13816.589744149991,-12.693439260001469,53041.01440944001 2025-10-20,18:30:31.000,293,11125810,113925,0,1760985030,13816.650370939991,-12.63704621999932,53041.07729352 2025-10-20,18:30:32.000,293,11125806,114085,0,1760985031,13816.704261419996,-12.58065317999717,53041.12620336 2025-10-20,18:30:33.000,293,11125825,113885,0,1760985032,13816.771624519992,-12.552456659999734,53041.11222912001 2025-10-20,18:30:34.000,293,11125825,114045,0,1760985033,13816.899614410002,-12.496063619997585,53041.070306400004 2025-10-20,18:30:35.000,293,11125775,113925,0,1760985034,13816.973713819993,-12.425572319996718,53041.09825488 2025-10-20,18:30:36.000,293,11125819,113925,0,1760985035,13817.094967399993,-12.298687980000977,53041.140177600006 2025-10-20,18:30:37.000,293,11125842,113925,0,1760985036,13817.202748359989,-12.150656249999884,53041.189087440005 2025-10-20,18:30:38.000,293,11125808,113925,0,1760985037,13817.263375149989,-12.00262451999879,53041.20306168 2025-10-20,18:30:39.000,293,11125814,113885,0,1760985038,13817.310529319999,-11.861641919997055,53041.20306168 2025-10-20,18:30:40.000,293,11125818,114045,0,1760985039,13817.36441979999,-11.755904969999392,53041.2449844 2025-10-20,18:30:41.000,293,11125834,113845,0,1760985040,13817.40483765999,-11.685413669998525,53041.25197152001 2025-10-20,18:30:42.000,293,11125796,114085,0,1760985041,13817.40483765999,-11.671315409999806,53041.29389424 2025-10-20,18:30:43.000,293,11125808,113805,0,1760985042,13817.36441979999,-11.650168020001729,53041.30088136001 2025-10-20,18:30:44.000,293,11125812,114005,0,1760985043,13817.377892419994,-11.636069759995735,53041.286907120004 2025-10-20,18:30:45.000,293,11125776,113805,0,1760985044,13817.317265629994,-11.706561059996602,53041.27293288 2025-10-20,18:30:46.000,293,11125822,113805,0,1760985045,13817.249902529999,-11.72065931999532,53041.27293288 2025-10-20,18:30:47.000,293,11125801,114085,0,1760985046,13817.135385259993,-11.8193471400009,53041.19607456 2025-10-20,18:30:48.000,293,11125837,114164,0,1760985047,13816.966977509997,-11.875740179995773,53041.2449844 2025-10-20,18:30:49.000,293,11125806,114245,0,1760985048,13816.805306069997,-11.882789309995132,53041.22402304 2025-10-20,18:31:00.000,293,11125800,113965,0,1760985059,13815.101019639995,-12.35508101999585,53040.637104960006 2025-10-20,18:31:01.000,293,11125769,113885,0,1760985060,13815.101019639995,-12.35508101999585,53040.65806632001 2025-10-20,18:31:02.000,293,11125807,114085,0,1760985061,13815.12796487999,-12.36213014999521,53040.60915648001 2025-10-20,18:31:03.000,293,11125778,113965,0,1760985062,13815.22900952999,-12.305737110000337,53040.56024664001 2025-10-20,18:31:04.000,293,11125773,113765,0,1760985063,13815.25595477,-12.256393199997547,53040.58120800001 2025-10-20,18:31:05.000,293,11125795,113885,0,1760985064,13815.31658156,-12.143607120000524,53040.56024664001 2025-10-20,18:31:06.000,293,11125789,114205,0,1760985065,13815.410889899991,-12.04491930000222,53040.57422088 2025-10-20,18:31:07.000,293,11125745,114005,0,1760985066,13815.525407169996,-11.910985829999845,53040.59518224 2025-10-20,18:31:08.000,293,11125729,114125,0,1760985067,13815.559088720001,-11.784101489996829,53040.616143600004 2025-10-20,18:31:09.000,293,11125742,114005,0,1760985068,13815.586033959997,-11.727708450001955,53040.616143600004 2025-10-20,18:31:10.000,293,11125784,114164,0,1760985069,13815.639924440002,-11.636069759995735,53040.57422088 2025-10-20,18:31:11.000,293,11125827,114205,0,1760985070,13815.639924440002,-11.58672585000022,53040.55325952 2025-10-20,18:31:12.000,293,11125761,113965,0,1760985071,13815.612979199992,-11.54443106999679,53040.57422088 2025-10-20,18:31:13.000,293,11125750,113885,0,1760985072,13815.639924440002,-11.509185419999994,53040.53928528001 2025-10-20,18:31:14.000,293,11125833,114285,0,1760985073,13815.592770269992,-11.54443106999679,53040.567233760004 2025-10-20,18:31:15.000,293,11125777,114045,0,1760985074,13815.538879790001,-11.579676720000862,53040.60915648001 2025-10-20,18:31:16.000,293,11125733,113805,0,1760985075,13815.41762621,-11.614922369997657,53040.56024664001 2025-10-20,18:31:17.000,293,11125809,113845,0,1760985076,13815.350263109991,-11.678364539999166,53040.567233760004 2025-10-20,18:31:18.000,293,11125753,113845,0,1760985077,13815.282900009996,-11.713610189995961,53040.59518224 2025-10-20,18:31:19.000,293,11125771,113965,0,1760985078,13815.18859166999,-11.784101489996829,53040.57422088 2025-10-20,18:31:20.000,293,11125742,114085,0,1760985079,13815.14817380999,-11.77705235999747,53040.52531104 2025-10-20,18:31:21.000,293,11125797,114005,0,1760985080,13815.08754701999,-11.805248880002182,53040.49736256 2025-10-20,18:31:22.000,293,11125780,113885,0,1760985081,13815.01344761,-11.82639627000026,53040.448452720004 2025-10-20,18:31:23.000,293,11125755,114125,0,1760985082,13814.959557129994,-11.812298010001541,53040.38556864 2025-10-20,18:31:24.000,293,11125786,113925,0,1760985083,13814.892194029999,-11.8193471400009,53040.40653 2025-10-20,18:31:25.000,293,11125756,114005,0,1760985084,13814.818094619994,-11.82639627000026,53040.420504240006 2025-10-20,18:31:26.000,293,11125794,113885,0,1760985085,13814.717049969993,-11.854592789997696,53040.37858152 2025-10-20,18:31:27.000,293,11125789,114045,0,1760985086,13814.616005319993,-11.882789309995132,53040.36460728 2025-10-20,18:31:28.000,293,11125753,114125,0,1760985087,13814.481279120002,-11.896887570001127,53040.29473608001 2025-10-20,18:31:29.000,293,11125785,113965,0,1760985088,13814.373498159992,-11.925084089998563,53040.22486488001 2025-10-20,18:31:30.000,293,11125783,113925,0,1760985089,13814.205090409996,-11.918034959999204,53040.2667876 2025-10-20,18:31:31.000,293,11125774,113765,0,1760985090,13814.07710052,-11.932133219997922,53040.21787776 2025-10-20,18:31:32.000,293,11125789,114005,0,1760985091,13813.90869276999,-11.889838440001768,53040.21787776 2025-10-20,18:31:33.000,293,11125744,113765,0,1760985092,13813.821120739995,-11.833445399999619,53040.20390352001 2025-10-20,18:31:34.000,293,11125819,113805,0,1760985093,13813.666185609989,-11.833445399999619,53040.14101944 2025-10-20,18:31:35.000,293,11125791,113925,0,1760985094,13813.538195719993,-11.77705235999747,53040.14101944 2025-10-20,18:31:36.000,293,11125733,113925,0,1760985095,13813.383260590002,-11.72065931999532,53040.0921096 2025-10-20,18:31:37.000,293,11125729,113965,0,1760985096,13813.275479629992,-11.671315409999806,53040.12704520001 2025-10-20,18:31:38.000,293,11125757,113765,0,1760985097,13813.194643909992,-11.58672585000022,53040.10608384001 2025-10-20,18:31:39.000,293,11125743,113645,0,1760985098,13813.147489739997,-11.452792379997845,53040.07114824 2025-10-20,18:31:40.000,293,11125827,114164,0,1760985099,13813.120544500001,-11.403448470002331,53040.05717400001 2025-10-20,18:31:41.000,293,11125740,114045,0,1760985100,13813.154226049992,-11.297711519997392,53039.98730280001 2025-10-20,18:31:42.000,293,11125747,113885,0,1760985101,13813.248534389997,-11.255416740001237,53040.0222384 2025-10-20,18:31:43.000,293,11125746,113645,0,1760985102,13813.315897489992,-11.170827180001652,53039.9523672 2025-10-20,18:31:44.000,293,11125762,113925,0,1760985103,13813.403469520003,-11.114434139999503,53039.98031568 2025-10-20,18:31:45.000,293,11125763,113925,0,1760985104,13813.524723099988,-11.022795450000558,53039.97332856 2025-10-20,18:31:46.000,293,11125754,113965,0,1760985105,13813.666185609989,-10.938205890000972,53040.00127704 2025-10-20,18:31:47.000,293,11125795,114005,0,1760985106,13813.7941755,-10.9029602399969,53040.015251280005 2025-10-20,18:31:48.000,293,11125770,114045,0,1760985107,13813.89522015,-10.839518069995393,53040.04319976 2025-10-20,18:31:49.000,293,11125732,113725,0,1760985108,13813.98952848999,-10.740830249997089,53040.05717400001 2025-10-20,18:31:50.000,293,11125841,114125,0,1760985109,13814.05689159,-10.712633729999652,53040.02922552 2025-10-20,18:31:51.000,293,11125782,113725,0,1760985110,13814.13099099999,-10.649191559998144,53040.05018688 2025-10-20,18:31:52.000,293,11125754,114245,0,1760985111,13814.11078206999,-10.599847649995354,53040.00826416001 2025-10-20,18:31:53.000,293,11125764,113925,0,1760985112,13814.171408859991,-10.5575528699992,53040.05717400001 2025-10-20,18:31:54.000,293,11125778,113925,0,1760985113,13814.1983541,-10.480012439998973,53040.085122480006 2025-10-20,18:31:55.000,293,11125753,114045,0,1760985114,13814.171408859991,-10.388373750000028,53040.07813536001 2025-10-20,18:31:56.000,293,11125721,113885,0,1760985115,13814.063627899995,-10.303784190000442,53040.10608384001 2025-10-20,18:31:57.000,293,11125730,113845,0,1760985116,13814.023210039995,-10.198047239995503,53040.12005808 2025-10-20,18:31:58.000,293,11125796,113885,0,1760985117,13813.93563801,-10.078212029999122,53040.05717400001 2025-10-20,18:31:59.000,293,11125815,114164,0,1760985118,13813.82785704999,-10.057064640001045,53040.085122480006 2025-10-20,18:32:00.000,293,11125842,113965,0,1760985119,13813.70660346999,-9.958376819995465,53040.10608384001 2025-10-20,18:32:01.000,293,11125786,113845,0,1760985120,13813.585349889989,-9.944278559996746,53040.02922552 2025-10-20,18:32:02.000,293,11125808,114045,0,1760985121,13813.484305239988,-9.90903290999995,53040.07813536001 2025-10-20,18:32:03.000,293,11125761,113965,0,1760985122,13813.403469520003,-9.901983780000592,53040.0222384 2025-10-20,18:32:04.000,293,11125792,113725,0,1760985123,13813.295688559992,-9.887885520001873,53039.98730280001 2025-10-20,18:32:05.000,293,11125777,113925,0,1760985124,13813.208116529997,-9.85968899999716,53039.966341440006 2025-10-20,18:32:06.000,293,11125819,113885,0,1760985125,13813.194643909992,-9.831492479999724,53039.98031568 2025-10-20,18:32:07.000,293,11125821,114045,0,1760985126,13813.181171290002,-9.87378725999588,53040.00127704 2025-10-20,18:32:08.000,293,11125766,114005,0,1760985127,13813.127280809997,-9.91608203999931,53039.9523672 2025-10-20,18:32:09.000,293,11125809,114125,0,1760985128,13813.140753430001,-9.85968899999716,53039.93140584 2025-10-20,18:32:10.000,293,11125809,113725,0,1760985129,13813.100335570001,-9.87378725999588,53039.945380080004 2025-10-20,18:32:11.000,293,11125840,113965,0,1760985130,13813.059917710001,-9.887885520001873,53039.93140584 2025-10-20,18:32:12.000,293,11125805,113805,0,1760985131,13812.97908199,-9.845590739998443,53039.882496 2025-10-20,18:32:13.000,293,11125710,113925,0,1760985132,13812.83761948,-9.845590739998443,53039.83358616 2025-10-20,18:32:14.000,293,11125829,114045,0,1760985133,13812.67594804,-9.831492479999724,53039.86153464 2025-10-20,18:32:15.000,293,11125791,113845,0,1760985134,13812.561430769994,-9.831492479999724,53039.88948312001 2025-10-20,18:32:16.000,293,11125810,114164,0,1760985135,13812.386286709989,-9.775099439997575,53039.847560400005 2025-10-20,18:32:17.000,293,11125815,113685,0,1760985136,13812.211142649998,-9.810345090001647,53039.76371496 2025-10-20,18:32:18.000,293,11125828,114164,0,1760985137,13812.062943830002,-9.775099439997575,53039.78467632 2025-10-20,18:32:19.000,293,11125844,113685,0,1760985138,13811.975371799992,-9.817394220001006,53039.76371496 2025-10-20,18:32:20.000,293,11125785,113645,0,1760985139,13811.894536079992,-9.817394220001006,53039.72179224001 2025-10-20,18:32:21.000,293,11125848,113805,0,1760985140,13811.820436670001,-9.845590739998443,53039.679869520005 2025-10-20,18:32:22.000,293,11125787,114085,0,1760985141,13811.786755119996,-9.880836389995238,53039.62397256001 2025-10-20,18:32:23.000,293,11125819,113925,0,1760985142,13811.786755119996,-9.87378725999588,53039.582049840006 2025-10-20,18:32:24.000,293,11125821,113565,0,1760985143,13811.786755119996,-9.880836389995238,53039.57506272001 2025-10-20,18:32:25.000,293,11125798,113685,0,1760985144,13811.847381909996,-9.944278559996746,53039.50519152001 2025-10-20,18:32:26.000,293,11125824,113765,0,1760985145,13811.847381909996,-9.972475080001459,53039.47724304 2025-10-20,18:32:27.000,293,11125804,114045,0,1760985146,13811.914745009992,-10.000671599998896,53039.4283332 2025-10-20,18:32:28.000,293,11125779,113925,0,1760985147,13811.934953939992,-10.050015510001685,53039.44929456 2025-10-20,18:32:29.000,293,11125829,113885,0,1760985148,13811.941690250002,-10.09231028999784,53039.344487760005 2025-10-20,18:32:30.000,293,11125787,113725,0,1760985149,13811.894536079992,-10.14870332999999,53039.31653928001 2025-10-20,18:32:31.000,293,11125846,113965,0,1760985150,13811.908008699997,-10.254440279997652,53039.274616560004 2025-10-20,18:32:32.000,293,11125867,114085,0,1760985151,13811.833909289991,-10.346078969996597,53039.23968096001 2025-10-20,18:32:33.000,293,11125791,113885,0,1760985152,13811.753073569991,-10.423619399996824,53039.19077112 2025-10-20,18:32:34.000,293,11125760,113845,0,1760985153,13811.6385563,-10.487061569998332,53039.19077112 2025-10-20,18:32:35.000,293,11125737,114085,0,1760985154,13811.53751165,-10.585749389996636,53039.106925680004 2025-10-20,18:32:36.000,293,11125826,113765,0,1760985155,13811.315213419999,-10.684437210002216,53039.06500296 2025-10-20,18:32:37.000,293,11125812,114205,0,1760985156,13811.180487219994,-10.860665460000746,53039.05102872001 2025-10-20,18:32:38.000,293,11125827,114005,0,1760985157,13810.991870539998,-10.966402409998409,53038.98115752001 2025-10-20,18:32:39.000,293,11125815,114005,0,1760985158,13810.809990169997,-11.121483269998862,53038.94622192 2025-10-20,18:32:40.000,293,11125710,114085,0,1760985159,13810.641582420001,-11.31885890999547,53038.84840224 2025-10-20,18:32:41.000,293,11125815,113805,0,1760985160,13810.45970205,-11.473939769995923,53038.76455680001 2025-10-20,18:32:42.000,293,11125832,113925,0,1760985161,13810.27782168,-11.643118889995094,53038.73660832001 2025-10-20,18:32:43.000,293,11125813,113645,0,1760985162,13810.082468689994,-11.791150619996188,53038.63180152 2025-10-20,18:32:44.000,293,11125833,113805,0,1760985163,13809.860170459993,-11.960329739995359,53038.59686592001 2025-10-20,18:32:45.000,293,11125779,113565,0,1760985164,13809.718707949993,-12.080164949999016,53038.5200076 2025-10-20,18:32:46.000,293,11125815,114005,0,1760985165,13809.523354960002,-12.214098420001392,53038.40122656001 2025-10-20,18:32:47.000,293,11125791,113925,0,1760985166,13809.388628759996,-12.319835369999055,53038.35930384001 2025-10-20,18:32:48.000,293,11125763,113885,0,1760985167,13809.247166249996,-12.40442492999864,53038.289432640006 2025-10-20,18:32:49.000,293,11125810,113725,0,1760985168,13809.0787585,-12.474916229999508,53038.24750992 2025-10-20,18:32:50.000,293,11125827,113885,0,1760985169,13808.93055967999,-12.566554919998453,53038.19161296001 2025-10-20,18:32:51.000,293,11125837,113845,0,1760985170,13808.856460269999,-12.566554919998453,53038.18462584 2025-10-20,18:32:52.000,293,11125769,113805,0,1760985171,13808.721734069994,-12.644095349998679,53038.03789632 2025-10-20,18:32:53.000,293,11125771,113685,0,1760985172,13808.674579899998,-12.679340999995475,53038.01693496 2025-10-20,18:32:54.000,293,11125779,113885,0,1760985173,13808.627425729988,-12.770979690001695,53037.92610240001 2025-10-20,18:32:55.000,293,11125772,113965,0,1760985174,13808.600480489993,-12.799176209999132,53037.85623120001 2025-10-20,18:32:56.000,293,11125772,114085,0,1760985175,13808.600480489993,-12.848520120001922,53037.835269840005 2025-10-20,18:32:57.000,293,11125771,113805,0,1760985176,13808.600480489993,-12.86966751,53037.7514244 2025-10-20,18:32:58.000,293,11125787,113925,0,1760985177,13808.580271559993,-12.897864029997436,53037.75841152001 2025-10-20,18:32:59.000,293,11125765,113725,0,1760985178,13808.600480489993,-12.841470989995287,53037.72347592 2025-10-20,18:33:00.000,293,11125804,113805,0,1760985179,13808.560062629993,-12.834421859995928,53037.6466176 2025-10-20,18:33:01.000,293,11125798,113765,0,1760985180,13808.560062629993,-12.799176209999132,53037.597707760004 2025-10-20,18:33:02.000,293,11125768,113885,0,1760985181,13808.539853699993,-12.770979690001695,53037.56277216001 2025-10-20,18:33:03.000,293,11125835,113765,0,1760985182,13808.459017979992,-12.679340999995475,53037.56277216001 2025-10-20,18:33:04.000,293,11125738,113805,0,1760985183,13808.391654879997,-12.58770230999653,53037.5068752 2025-10-20,18:33:05.000,293,11125809,113885,0,1760985184,13808.337764399992,-12.481965359998867,53037.48591384 2025-10-20,18:33:06.000,293,11125843,114085,0,1760985185,13808.243456060001,-12.369179280001845,53037.47892672 2025-10-20,18:33:07.000,293,11125833,113885,0,1760985186,13808.223247130001,-12.291638850001618,53037.45796536 2025-10-20,18:33:08.000,293,11125810,113805,0,1760985187,13808.149147719996,-12.221147550000751,53037.402068400006 2025-10-20,18:33:09.000,293,11125745,114045,0,1760985188,13808.08178462,-12.129508860001806,53037.381107040004 2025-10-20,18:33:10.000,293,11125761,113805,0,1760985189,13808.01442151999,-12.094263209997735,53037.3671328 2025-10-20,18:33:11.000,293,11125805,113805,0,1760985190,13807.947058419995,-12.037870169995585,53037.2972616 2025-10-20,18:33:12.000,293,11125758,113845,0,1760985191,13807.906640559995,-12.023771909996867,53037.27630024001 2025-10-20,18:33:13.000,293,11125767,113725,0,1760985192,13807.906640559995,-11.974428000001353,53037.234377520006 2025-10-20,18:33:14.000,293,11125767,113805,0,1760985193,13807.825804839995,-11.903936700000486,53037.22040328 2025-10-20,18:33:15.000,293,11125775,113725,0,1760985194,13807.7988596,-11.868691049996414,53037.115596480005 2025-10-20,18:33:16.000,293,11125754,113845,0,1760985195,13807.75170542999,-11.847543659998337,53037.115596480005 2025-10-20,18:33:17.000,293,11125785,113685,0,1760985196,13807.785386979995,-11.741806710000674,53037.094635120004 2025-10-20,18:33:18.000,293,11125767,113805,0,1760985197,13807.744969119994,-11.706561059996602,53037.094635120004 2025-10-20,18:33:19.000,293,11125793,113965,0,1760985198,13807.724760189994,-11.699511929997243,53037.115596480005 2025-10-20,18:33:20.000,293,11125777,113725,0,1760985199,13807.704551259994,-11.607873239998298,53037.045725280004 2025-10-20,18:33:21.000,293,11125739,113645,0,1760985200,13807.73823281,-11.600824109998939,53037.07367376 2025-10-20,18:33:22.000,293,11125784,113845,0,1760985201,13807.79212328999,-11.572627590001503,53036.98982832001 2025-10-20,18:33:23.000,293,11125837,113765,0,1760985202,13807.83927746,-11.54443106999679,53037.0527124 2025-10-20,18:33:24.000,293,11125781,113805,0,1760985203,13807.866222699995,-11.502136290000635,53037.066686640006 2025-10-20,18:33:25.000,293,11125743,113845,0,1760985204,13808.0009489,-11.530332809998072,53037.01777680001 2025-10-20,18:33:26.000,293,11125744,114045,0,1760985205,13808.189565579996,-11.537381939997431,53037.08764800001 2025-10-20,18:33:27.000,293,11125748,114085,0,1760985206,13808.310819159997,-11.537381939997431,53037.0527124 2025-10-20,18:33:28.000,293,11125784,113805,0,1760985207,13808.492699529997,-11.516234549999353,53037.094635120004 2025-10-20,18:33:29.000,293,11125761,114085,0,1760985208,13808.661107279993,-11.495087160001276,53037.20642904001 2025-10-20,18:33:30.000,293,11125783,113845,0,1760985209,13808.856460269999,-11.509185419999994,53037.19944192 2025-10-20,18:33:31.000,293,11125759,113885,0,1760985210,13808.99792278,-11.438694119999127,53037.24136464 2025-10-20,18:33:32.000,293,11125725,114005,0,1760985211,13809.17980315,-11.375251949997619,53037.22040328 2025-10-20,18:33:33.000,293,11125815,113925,0,1760985212,13809.307793039996,-11.255416740001237,53037.30424872001 2025-10-20,18:33:34.000,293,11125800,113925,0,1760985213,13809.435782929992,-11.206072829998448,53037.381107040004 2025-10-20,18:33:35.000,293,11125798,113605,0,1760985214,13809.550300199997,-11.043942839998635,53037.437004 2025-10-20,18:33:36.000,293,11125755,114085,0,1760985215,13809.658081159992,-10.888861979998183,53037.48591384 2025-10-20,18:33:37.000,293,11125734,113845,0,1760985216,13809.732180569998,-10.825419809996674,53037.54181080001 2025-10-20,18:33:38.000,293,11125752,114085,0,1760985217,13809.813016289998,-10.719682859999011,53037.63963048001 2025-10-20,18:33:39.000,293,11125781,114125,0,1760985218,13809.893852009998,-10.578700259997277,53037.67456608 2025-10-20,18:33:40.000,293,11125730,113845,0,1760985219,13810.008369279989,-10.472963309999614,53037.716488800004 2025-10-20,18:33:41.000,293,11125826,113845,0,1760985220,13810.122886549994,-10.310833319999801,53037.81430848 2025-10-20,18:33:42.000,293,11125827,113725,0,1760985221,13810.23740382,-10.14870332999999,53037.87020544 2025-10-20,18:33:43.000,293,11125846,113965,0,1760985222,13810.345184779995,-10.035917249995691,53037.87020544 2025-10-20,18:33:44.000,293,11125811,113965,0,1760985223,13810.527065149996,-9.937229429997387,53037.99597360001 2025-10-20,18:33:45.000,293,11125720,113685,0,1760985224,13810.621373490001,-9.789197699996294,53038.05885768 2025-10-20,18:33:46.000,293,11125808,113765,0,1760985225,13810.688736589997,-9.662313360000553,53038.02392208001 2025-10-20,18:33:47.000,293,11125813,114005,0,1760985226,13810.715681829992,-9.605920319998404,53038.135716 2025-10-20,18:33:48.000,293,11125834,113805,0,1760985227,13810.715681829992,-9.556576409995614,53038.170651600005 2025-10-20,18:33:49.000,293,11125853,113725,0,1760985228,13810.749363379997,-9.486085110002023,53038.23353568001 2025-10-20,18:33:50.000,293,11125816,113925,0,1760985229,13810.729154449997,-9.479035979995388,53038.31039400001 2025-10-20,18:33:51.000,293,11125790,113885,0,1760985230,13810.648318729996,452.23897902000317,53038.31039400001 2025-10-20,18:33:52.000,293,11125834,113725,0,1760985231,13810.614637179991,-9.556576409995614,53038.3453296 2025-10-20,18:33:53.000,293,11125804,113845,0,1760985232,13810.513592529991,-9.620018579997122,53038.387252320004 2025-10-20,18:33:54.000,293,11125813,113965,0,1760985233,13810.385602639995,-9.718706399995426,53038.42218792 2025-10-20,18:33:55.000,293,11125744,114085,0,1760985234,13810.33844847,-9.73985379000078,53038.37327808 2025-10-20,18:33:56.000,293,11125780,113765,0,1760985235,13810.29803061,-9.824443350000365,53038.47109776 2025-10-20,18:33:57.000,293,11125756,113845,0,1760985236,13810.19024964999,-9.901983780000592,53038.4152008 2025-10-20,18:33:58.000,293,11125809,113605,0,1760985237,13810.21719489,-9.958376819995465,53038.4152008 2025-10-20,18:33:59.000,293,11125783,113765,0,1760985238,13810.203722269995,-10.021818989996973,53038.47109776 2025-10-20,18:34:00.000,293,11125791,113645,0,1760985239,13810.17004071999,-10.064113770000404,53038.42218792 2025-10-20,18:34:01.000,293,11125793,113725,0,1760985240,13810.19698596,-10.113457679995918,53038.45013640001 2025-10-20,18:34:02.000,293,11125751,113805,0,1760985241,13810.23066750999,-10.14165420000063,53038.45013640001 2025-10-20,18:34:03.000,293,11125841,113925,0,1760985242,13810.304766919995,-10.205096370002138,53038.436162160004 2025-10-20,18:34:04.000,293,11125826,113765,0,1760985243,13810.324975849995,-10.233292889999575,53038.49205912 2025-10-20,18:34:05.000,293,11125791,113885,0,1760985244,13810.39233894999,-10.240342019998934,53038.485072 2025-10-20,18:34:06.000,293,11125769,113605,0,1760985245,13810.513592529991,-10.226243760000216,53038.54096896 2025-10-20,18:34:07.000,293,11125786,113805,0,1760985246,13810.594428249991,-10.212145500001498,53038.485072 2025-10-20,18:34:08.000,293,11125863,113805,0,1760985247,13810.749363379997,-10.212145500001498,53038.54795608001 2025-10-20,18:34:09.000,293,11125822,113925,0,1760985248,13810.789781239997,-10.198047239995503,53038.63878864 2025-10-20,18:34:10.000,293,11125806,113765,0,1760985249,13810.904298510002,-10.155752459999349,53038.65276288 2025-10-20,18:34:11.000,293,11125768,113605,0,1760985250,13811.045761019988,-10.169850719998067,53038.68071136 2025-10-20,18:34:12.000,293,11125788,114125,0,1760985251,13811.146805669989,-10.155752459999349,53038.65276288 2025-10-20,18:34:13.000,293,11125757,113405,0,1760985252,13811.28826817999,-10.183948979996785,53038.73660832001 2025-10-20,18:34:14.000,293,11125777,113765,0,1760985253,13811.36910389999,-10.190998109996144,53038.78551816001 2025-10-20,18:34:15.000,293,11125756,113645,0,1760985254,13811.42973068999,-10.190998109996144,53038.84840224 2025-10-20,18:34:16.000,293,11125742,113805,0,1760985255,13811.57792951,-10.190998109996144,53038.841415120005 2025-10-20,18:34:17.000,293,11125818,113965,0,1760985256,13811.65202891999,-10.240342019998934,53038.88333784001 2025-10-20,18:34:18.000,293,11125790,113605,0,1760985257,13811.780018810001,-10.233292889999575,53038.911286320006 2025-10-20,18:34:19.000,293,11125831,113925,0,1760985258,13811.833909289991,-10.254440279997652,53038.94622192 2025-10-20,18:34:20.000,293,11125746,113725,0,1760985259,13811.867590839996,-10.226243760000216,53038.96718328 2025-10-20,18:34:21.000,293,11125748,113685,0,1760985260,13812.002317040002,-10.190998109996144,53038.9741704 2025-10-20,18:34:22.000,293,11125778,113925,0,1760985261,13812.029262279997,-10.183948979996785,53039.009106000005 2025-10-20,18:34:23.000,293,11125767,113765,0,1760985262,13812.069680139997,-10.14165420000063,53039.078977200006 2025-10-20,18:34:24.000,293,11125803,113645,0,1760985263,13812.009053349997,-10.155752459999349,53039.03705448 2025-10-20,18:34:25.000,293,11125817,113885,0,1760985264,13811.995580729992,-10.198047239995503,53039.08596432 2025-10-20,18:34:26.000,293,11125788,113765,0,1760985265,13811.961899180002,-10.205096370002138,53039.03006736001 2025-10-20,18:34:27.000,293,11125825,113765,0,1760985266,13811.860854530001,-10.226243760000216,53039.09993856001 2025-10-20,18:34:28.000,293,11125779,113765,0,1760985267,13811.780018810001,-10.190998109996144,53039.03705448 2025-10-20,18:34:29.000,293,11125790,114005,0,1760985268,13811.705919399996,-10.226243760000216,53039.09993856001 2025-10-20,18:34:30.000,293,11125811,113645,0,1760985269,13811.625083679995,-10.27558766999573,53039.0440416 2025-10-20,18:34:31.000,293,11125808,113925,0,1760985270,13811.61834737,-10.26853853999637,53039.03006736001 2025-10-20,18:34:32.000,293,11125849,113725,0,1760985271,13811.584665819995,-10.31788244999916,53038.98814464 2025-10-20,18:34:33.000,293,11125824,114045,0,1760985272,13811.544247959995,-10.32493157999852,53038.95320904001 2025-10-20,18:34:34.000,293,11125837,113885,0,1760985273,13811.604874749995,-10.353128099995956,53038.94622192 2025-10-20,18:34:35.000,293,11125782,113925,0,1760985274,13811.544247959995,-10.37427549000131,53038.911286320006 2025-10-20,18:34:36.000,293,11125775,113845,0,1760985275,13811.59140212999,-10.32493157999852,53038.91827344 2025-10-20,18:34:37.000,293,11125815,114085,0,1760985276,13811.604874749995,-10.339029839997238,53038.841415120005 2025-10-20,18:34:38.000,293,11125862,113845,0,1760985277,13811.67897416,-10.32493157999852,53038.86237648001 2025-10-20,18:34:39.000,293,11125816,113765,0,1760985278,13811.71939202,-10.26853853999637,53038.88333784001 2025-10-20,18:34:40.000,293,11125824,113805,0,1760985279,13811.773282499991,-10.219194630000857,53038.88333784001 2025-10-20,18:34:41.000,293,11125856,113725,0,1760985280,13811.867590839996,-10.198047239995503,53038.88333784001 2025-10-20,18:34:42.000,293,11125785,114085,0,1760985281,13811.968635489997,-10.169850719998067,53038.85538936 2025-10-20,18:34:43.000,293,11125778,113725,0,1760985282,13812.069680139997,-10.078212029999122,53038.8693636 2025-10-20,18:34:44.000,293,11125766,113885,0,1760985283,13812.177461099993,-10.064113770000404,53038.911286320006 2025-10-20,18:34:45.000,293,11125853,113765,0,1760985284,13812.305450989988,-10.050015510001685,53038.93224768001 2025-10-20,18:34:46.000,293,11125823,113525,0,1760985285,13812.345868849989,-10.021818989996973,53038.890324960004 2025-10-20,18:34:47.000,293,11125834,113925,0,1760985286,13812.460386119994,-9.9654259500021,53038.939234800004 2025-10-20,18:34:48.000,293,11125866,113765,0,1760985287,13812.57490339,-9.972475080001459,53038.96718328 2025-10-20,18:34:49.000,293,11125763,113645,0,1760985288,13812.68942065999,-9.979524210000818,53038.99513176 2025-10-20,18:34:50.000,293,11125768,113845,0,1760985289,13812.743311139995,-9.937229429997387,53038.99513176 2025-10-20,18:34:51.000,293,11125705,113565,0,1760985290,13812.77699269,-9.887885520001873,53038.98814464 2025-10-20,18:34:52.000,293,11125876,113565,0,1760985291,13812.81067423999,-9.887885520001873,53039.01609312 2025-10-20,18:34:53.000,293,11125832,113685,0,1760985292,13812.79720162,-9.838541609999083,53039.01609312 2025-10-20,18:34:54.000,293,11125777,113725,0,1760985293,13812.81741055,-9.831492479999724,53039.03705448 2025-10-20,18:34:55.000,293,11125814,113765,0,1760985294,13812.783728999995,-9.789197699996294,53039.03006736001 2025-10-20,18:34:56.000,293,11125792,113885,0,1760985295,13812.73657483,-9.817394220001006,53039.02308024 2025-10-20,18:34:57.000,293,11125782,114085,0,1760985296,13812.702893279995,-9.803295960002288,53038.98115752001 2025-10-20,18:34:58.000,293,11125824,113925,0,1760985297,13812.64900279999,-9.838541609999083,53038.98814464 2025-10-20,18:34:59.000,293,11125779,113765,0,1760985298,13812.642266489995,-9.894934650001233,53038.9741704 2025-10-20,18:35:00.000,293,11125740,113765,0,1760985299,13812.561430769994,-9.86673812999652,53038.93224768001 2025-10-20,18:35:01.000,293,11125778,113365,0,1760985300,13812.52774921999,-9.930180299998028,53038.939234800004 2025-10-20,18:35:02.000,293,11125797,113725,0,1760985301,13812.460386119994,-9.930180299998028,53038.90429920001 2025-10-20,18:35:03.000,293,11125823,113765,0,1760985302,13812.419968259994,-9.9654259500021,53038.8693636 2025-10-20,18:35:04.000,293,11125755,113525,0,1760985303,13812.386286709989,-9.9654259500021,53038.90429920001 2025-10-20,18:35:05.000,293,11125786,113405,0,1760985304,13812.379550399994,-9.923131169998669,53038.88333784001 2025-10-20,18:35:06.000,293,11125793,113565,0,1760985305,13812.393023019999,-9.887885520001873,53038.84840224 2025-10-20,18:35:07.000,293,11125814,113925,0,1760985306,13812.352605159998,-9.838541609999083,53038.841415120005 2025-10-20,18:35:08.000,293,11125826,113805,0,1760985307,13812.406495639989,-9.789197699996294,53038.792505280006 2025-10-20,18:35:09.000,293,11125736,113525,0,1760985308,13812.460386119994,-9.768050309998216,53038.78551816001 2025-10-20,18:35:10.000,293,11125817,113565,0,1760985309,13812.440177189994,-9.669362489999912,53038.86237648001 2025-10-20,18:35:11.000,293,11125799,113725,0,1760985310,13812.473858739999,-9.620018579997122,53038.82744088 2025-10-20,18:35:12.000,293,11125808,113725,0,1760985311,13812.48733135999,-9.570674670001608,53038.841415120005 2025-10-20,18:35:13.000,293,11125776,113805,0,1760985312,13812.581639699994,-9.486085110002023,53038.8693636 2025-10-20,18:35:14.000,293,11125717,113725,0,1760985313,13812.581639699994,-9.436741199999233,53038.83442800001 2025-10-20,18:35:15.000,293,11125784,113565,0,1760985314,13812.561430769994,-9.394446419995802,53038.89731208 2025-10-20,18:35:16.000,293,11125803,113925,0,1760985315,13812.581639699994,-9.373299029997725,53038.911286320006 2025-10-20,18:35:17.000,293,11125761,113445,0,1760985316,13812.62879386999,-9.32395512000221,53038.94622192 2025-10-20,18:35:18.000,293,11125749,113845,0,1760985317,13812.61532125,-9.27461120999942,53038.911286320006 2025-10-20,18:35:19.000,293,11125791,113725,0,1760985318,13812.67594804,-9.267562080000062,53038.96718328 2025-10-20,18:35:20.000,293,11125801,113645,0,1760985319,13812.642266489995,-9.23231642999599,53038.98814464 2025-10-20,18:35:21.000,293,11125850,113685,0,1760985320,13812.682684349995,-9.175923390001117,53038.96718328 2025-10-20,18:35:22.000,293,11125807,113725,0,1760985321,13812.72983851999,-9.133628609997686,53039.02308024 2025-10-20,18:35:23.000,293,11125691,113565,0,1760985322,13812.72983851999,-9.112481219999609,53039.058015840004 2025-10-20,18:35:24.000,293,11125806,113845,0,1760985323,13812.79046530999,-9.077235569995537,53039.03006736001 2025-10-20,18:35:25.000,293,11125823,113685,0,1760985324,13812.85782841,-9.013793400001305,53039.106925680004 2025-10-20,18:35:26.000,293,11125763,113725,0,1760985325,13812.9184552,-9.020842530000664,53039.16282264 2025-10-20,18:35:27.000,293,11125848,113765,0,1760985326,13812.952136749991,-8.99969513999531,53039.14186128 2025-10-20,18:35:28.000,293,11125756,113805,0,1760985327,13812.985818299996,-8.99969513999531,53039.13487416 2025-10-20,18:35:29.000,293,11125812,113765,0,1760985328,13813.053181399991,-9.034940789999382,53039.15583552 2025-10-20,18:35:30.000,293,11125781,113725,0,1760985329,13813.046445089996,-8.992646009995951,53039.16282264 2025-10-20,18:35:31.000,293,11125757,113885,0,1760985330,13813.100335570001,-8.985596879996592,53039.19775824001 2025-10-20,18:35:32.000,293,11125771,114005,0,1760985331,13813.160962360002,-8.915105579995725,53039.295577920006 2025-10-20,18:35:33.000,293,11125733,113885,0,1760985332,13813.194643909992,-8.901007319997007,53039.23968096001 2025-10-20,18:35:34.000,293,11125805,113685,0,1760985333,13813.201380220002,-8.844614280002133,53039.26762944001 2025-10-20,18:35:35.000,293,11125835,113725,0,1760985334,13813.134017119992,-8.774122980001266,53039.28160368 2025-10-20,18:35:36.000,293,11125751,113685,0,1760985335,13813.107071879997,-8.745926459996554,53039.28859080001 2025-10-20,18:35:37.000,293,11125718,113765,0,1760985336,13813.107071879997,-8.682484290002321,53039.31653928001 2025-10-20,18:35:38.000,293,11125794,113845,0,1760985337,13813.073390329992,-8.5908455999961,53039.28859080001 2025-10-20,18:35:39.000,293,11125750,113645,0,1760985338,13812.985818299996,-8.548550819999946,53039.274616560004 2025-10-20,18:35:40.000,293,11125839,113685,0,1760985339,13812.87803734,-8.478059519999078,53039.295577920006 2025-10-20,18:35:41.000,293,11125754,113725,0,1760985340,13812.824146859995,-8.42166647999693,53039.344487760005 2025-10-20,18:35:42.000,293,11125808,113485,0,1760985341,13812.72983851999,-8.386420830000134,53039.31653928001 2025-10-20,18:35:43.000,293,11125762,113645,0,1760985342,13812.68942065999,-8.358224309995421,53039.30955216 2025-10-20,18:35:44.000,293,11125773,113645,0,1760985343,13812.61532125,-8.308880399999907,53039.33051352 2025-10-20,18:35:45.000,293,11125726,113845,0,1760985344,13812.61532125,-8.252487359997758,53039.344487760005 2025-10-20,18:35:46.000,293,11125748,114045,0,1760985345,13812.521012909994,-8.245438229998399,53039.33051352 2025-10-20,18:35:47.000,293,11125727,113925,0,1760985346,13812.480595049994,-8.224290840000322,53039.31653928001 2025-10-20,18:35:48.000,293,11125741,113405,0,1760985347,13812.433440879999,-8.203143450002244,53039.33750064001 2025-10-20,18:35:49.000,293,11125831,113725,0,1760985348,13812.453649809999,-8.19609431999561,53039.40038472 2025-10-20,18:35:50.000,293,11125733,113645,0,1760985349,13812.413231949999,-8.18904518999625,53039.3235264 2025-10-20,18:35:51.000,293,11125788,113565,0,1760985350,13812.419968259994,-8.203143450002244,53039.33750064001 2025-10-20,18:35:52.000,293,11125729,113845,0,1760985351,13812.473858739999,-8.18199605999689,53039.37942336 2025-10-20,18:35:53.000,293,11125819,113765,0,1760985352,13812.494067669999,-8.132652150001377,53039.38641048001 2025-10-20,18:35:54.000,293,11125755,113725,0,1760985353,13812.480595049994,-8.104455629996664,53039.43532032001 2025-10-20,18:35:55.000,293,11125810,113725,0,1760985354,13812.46712242999,-8.076259109999228,53039.43532032001 2025-10-20,18:35:56.000,293,11125876,113645,0,1760985355,13812.473858739999,-8.026915199996438,53039.442307440004 2025-10-20,18:35:57.000,293,11125820,113765,0,1760985356,13812.440177189994,-7.977571290000924,53039.44929456 2025-10-20,18:35:58.000,293,11125795,113805,0,1760985357,13812.46712242999,-7.970522160001565,53039.512178640005 2025-10-20,18:35:59.000,293,11125812,113885,0,1760985358,13812.500803979994,-7.935276509997493,53039.48423016001 2025-10-20,18:36:00.000,293,11125812,113725,0,1760985359,13812.494067669999,-7.921178249998775,53039.50519152001 2025-10-20,18:36:01.000,293,11125779,113805,0,1760985360,13812.50754028999,-7.914129119999416,53039.50519152001 2025-10-20,18:36:02.000,293,11125745,113845,0,1760985361,13812.52774921999,-7.907079990000057,53039.512178640005 2025-10-20,18:36:03.000,293,11125838,113565,0,1760985362,13812.514276599999,-7.9564238999955705,53039.5680756 2025-10-20,18:36:04.000,293,11125754,113685,0,1760985363,13812.55469446,-7.970522160001565,53039.55410136001 2025-10-20,18:36:05.000,293,11125803,113725,0,1760985364,13812.56816707999,-7.977571290000924,53039.582049840006 2025-10-20,18:36:06.000,293,11125783,113565,0,1760985365,13812.642266489995,-8.033964329995797,53039.57506272001 2025-10-20,18:36:07.000,293,11125831,113645,0,1760985366,13812.682684349995,-8.06216085000051,53039.58903696 2025-10-20,18:36:08.000,293,11125843,113725,0,1760985367,13812.702893279995,-8.05511172000115,53039.630959680006 2025-10-20,18:36:09.000,293,11125789,113725,0,1760985368,13812.75004744999,-8.118553889995383,53039.61698544 2025-10-20,18:36:10.000,293,11125854,113885,0,1760985369,13812.803937929995,-8.146750410000095,53039.60301120001 2025-10-20,18:36:11.000,293,11125791,113725,0,1760985370,13812.83088316999,-8.146750410000095,53039.64493392 2025-10-20,18:36:12.000,293,11125827,113805,0,1760985371,13812.83088316999,-8.125603020002018,53039.630959680006 2025-10-20,18:36:13.000,293,11125841,114005,0,1760985372,13812.79720162,-8.104455629996664,53039.65192104001 2025-10-20,18:36:14.000,293,11125740,113765,0,1760985373,13812.743311139995,-8.083308239998587,53039.61698544 2025-10-20,18:36:15.000,293,11125732,113805,0,1760985374,13812.72983851999,-8.048062590001791,53039.630959680006 2025-10-20,18:36:16.000,293,11125750,113645,0,1760985375,13812.702893279995,-8.00576780999836,53039.61698544 2025-10-20,18:36:17.000,293,11125765,113925,0,1760985376,13812.66921172999,-7.977571290000924,53039.6379468 2025-10-20,18:36:18.000,293,11125824,113405,0,1760985377,13812.642266489995,-7.991669549999642,53039.64493392 2025-10-20,18:36:19.000,293,11125734,113885,0,1760985378,13812.601848629994,-7.928227379998134,53039.54711424 2025-10-20,18:36:20.000,293,11125817,113685,0,1760985379,13812.494067669999,-7.914129119999416,53039.60301120001 2025-10-20,18:36:21.000,293,11125798,113765,0,1760985380,13812.52774921999,-7.871834339995985,53039.60301120001 2025-10-20,18:36:22.000,293,11125798,113765,0,1760985381,13812.50754028999,-7.8506869499979075,53039.5680756 2025-10-20,18:36:23.000,293,11125782,113765,0,1760985382,13812.48733135999,-7.808392170001753,53039.58903696 2025-10-20,18:36:24.000,293,11125767,113765,0,1760985383,13812.534485529999,-7.751999129999604,53039.609998320004 2025-10-20,18:36:25.000,293,11125767,113805,0,1760985384,13812.541221839994,-7.794293909995758,53039.57506272001 2025-10-20,18:36:26.000,293,11125786,113685,0,1760985385,13812.60858493999,-7.766097389998322,53039.54711424 2025-10-20,18:36:27.000,293,11125759,113765,0,1760985386,13812.60858493999,-7.751999129999604,53039.5680756 2025-10-20,18:36:28.000,293,11125817,113805,0,1760985387,13812.662475419995,-7.730851740001526,53039.58903696 2025-10-20,18:36:29.000,293,11125816,113685,0,1760985388,13812.73657483,-7.716753479995532,53039.65192104001 2025-10-20,18:36:30.000,293,11125751,113765,0,1760985389,13812.77025637999,-7.7449500000002445,53039.630959680006 2025-10-20,18:36:31.000,293,11125781,113845,0,1760985390,13812.783728999995,-7.737900870000885,53039.62397256001 2025-10-20,18:36:32.000,293,11125738,113845,0,1760985391,13812.783728999995,-7.702655219996814,53039.630959680006 2025-10-20,18:36:33.000,293,11125802,113405,0,1760985392,13812.81067423999,-7.709704349996173,53039.64493392 2025-10-20,18:36:34.000,293,11125794,113645,0,1760985393,13812.844355789995,-7.723802610002167,53039.582049840006 2025-10-20,18:36:35.000,293,11125790,113725,0,1760985394,13812.864564719996,-7.702655219996814,53039.630959680006 2025-10-20,18:36:36.000,293,11125815,113725,0,1760985395,13812.864564719996,-7.737900870000885,53039.60301120001 2025-10-20,18:36:37.000,293,11125762,113685,0,1760985396,13812.864564719996,-7.766097389998322,53039.58903696 2025-10-20,18:36:38.000,293,11125813,113525,0,1760985397,13812.844355789995,-7.794293909995758,53039.60301120001 2025-10-20,18:36:39.000,293,11125813,113645,0,1760985398,13812.824146859995,-7.8506869499979075,53039.59602408 2025-10-20,18:36:40.000,293,11125814,113725,0,1760985399,13812.803937929995,-7.935276509997493,53039.582049840006 2025-10-20,18:36:41.000,293,11125786,113565,0,1760985400,13812.79720162,-7.9564238999955705,53039.582049840006 2025-10-20,18:36:42.000,293,11125771,113845,0,1760985401,13812.783728999995,-8.069209979999869,53039.49121728 2025-10-20,18:36:43.000,293,11125762,113725,0,1760985402,13812.72983851999,-8.076259109999228,53039.512178640005 2025-10-20,18:36:44.000,293,11125810,113525,0,1760985403,13812.68942065999,-8.167897799998173,53039.51916576 2025-10-20,18:36:45.000,293,11125810,113805,0,1760985404,13812.65573911,-8.259536489997117,53039.50519152001 2025-10-20,18:36:46.000,293,11125854,113565,0,1760985405,13812.58837600999,-8.344126049996703,53039.463268800006 2025-10-20,18:36:47.000,293,11125799,113565,0,1760985406,13812.534485529999,-8.407568219998211,53039.42134608 2025-10-20,18:36:48.000,293,11125825,113685,0,1760985407,13812.480595049994,-8.513305169995874,53039.414358960006 2025-10-20,18:36:49.000,293,11125817,113885,0,1760985408,13812.480595049994,-8.541501690000587,53039.37243624 2025-10-20,18:36:50.000,293,11125750,113765,0,1760985409,13812.426704569989,-8.576747339997382,53039.358462 2025-10-20,18:36:51.000,293,11125775,113565,0,1760985410,13812.419968259994,-8.654287769997609,53039.3235264 2025-10-20,18:36:52.000,293,11125750,113365,0,1760985411,13812.379550399994,-8.703631680000399,53039.35147488 2025-10-20,18:36:53.000,293,11125811,113885,0,1760985412,13812.366077779989,-8.745926459996554,53039.30955216 2025-10-20,18:36:54.000,293,11125821,113565,0,1760985413,13812.325659919989,-8.774122980001266,53039.26064232 2025-10-20,18:36:55.000,293,11125762,113565,0,1760985414,13812.298714679993,-8.82346688999678,53039.26762944001 2025-10-20,18:36:56.000,293,11125804,113405,0,1760985415,13812.251560509998,-8.844614280002133,53039.246668080006 2025-10-20,18:36:57.000,293,11125832,113885,0,1760985416,13812.217878959993,-8.86576167000021,53039.225706720004 2025-10-20,18:36:58.000,293,11125808,113845,0,1760985417,13812.137043239993,-8.915105579995725,53039.19775824001 2025-10-20,18:36:59.000,293,11125734,113565,0,1760985418,13812.103361690002,-8.936252970001078,53039.16980976001 2025-10-20,18:37:00.000,293,11125740,113525,0,1760985419,13812.056207519992,-8.978547749997233,53039.1139128 2025-10-20,18:37:01.000,293,11125743,114005,0,1760985420,13811.982108110002,-8.992646009995951,53039.127887040006 2025-10-20,18:37:02.000,293,11125814,113845,0,1760985421,13811.955162869992,-9.034940789999382,53039.09993856001 2025-10-20,18:37:03.000,293,11125814,113645,0,1760985422,13811.921481320001,-9.013793400001305,53039.08596432 2025-10-20,18:37:04.000,293,11125822,113645,0,1760985423,13811.874327149992,-9.020842530000664,53039.08596432 2025-10-20,18:37:05.000,293,11125772,113765,0,1760985424,13811.833909289991,-9.027891660000023,53039.0440416 2025-10-20,18:37:06.000,293,11125801,113445,0,1760985425,13811.840645600001,-9.041989919998741,53039.03705448 2025-10-20,18:37:07.000,293,11125819,113685,0,1760985426,13811.827172979996,-9.05608817999746,53039.02308024 2025-10-20,18:37:08.000,293,11125760,113925,0,1760985427,13811.854118219992,-9.084284700002172,53039.00211888001 2025-10-20,18:37:09.000,293,11125775,113445,0,1760985428,13811.860854530001,-9.126579479998327,53039.00211888001 2025-10-20,18:37:10.000,293,11125792,113325,0,1760985429,13811.914745009992,-9.091333830001531,53039.00211888001 2025-10-20,18:37:11.000,293,11125785,113645,0,1760985430,13811.955162869992,-9.084284700002172,53038.9741704 2025-10-20,18:37:12.000,293,11125764,113765,0,1760985431,13811.961899180002,-9.119530349998968,53038.99513176 2025-10-20,18:37:13.000,293,11125705,113565,0,1760985432,13811.961899180002,-9.140677739997045,53039.03705448 2025-10-20,18:37:14.000,293,11125756,113325,0,1760985433,13812.009053349997,-9.168874260001758,53038.9741704 2025-10-20,18:37:15.000,293,11125758,113685,0,1760985434,13811.988844419997,-9.161825129995123,53038.98814464 2025-10-20,18:37:16.000,293,11125765,113725,0,1760985435,13812.022525970002,-9.260512950000702,53038.9741704 2025-10-20,18:37:17.000,293,11125830,113565,0,1760985436,13811.988844419997,-9.239365559995349,53039.02308024 2025-10-20,18:37:18.000,293,11125751,113725,0,1760985437,13811.968635489997,-9.267562080000062,53038.95320904001 2025-10-20,18:37:19.000,293,11125770,113805,0,1760985438,13811.941690250002,-9.288709469998139,53038.98115752001 2025-10-20,18:37:20.000,293,11125825,113805,0,1760985439,13811.894536079992,-9.309856859996216,53038.939234800004 2025-10-20,18:37:21.000,293,11125763,113765,0,1760985440,13811.854118219992,-9.345102510000288,53038.93224768001 2025-10-20,18:37:22.000,293,11125745,113685,0,1760985441,13811.820436670001,-9.366249899998365,53038.960196160006 2025-10-20,18:37:23.000,293,11125792,113805,0,1760985442,13811.712655709991,-9.436741199999233,53038.92526056 2025-10-20,18:37:24.000,293,11125789,113925,0,1760985443,13811.685710469996,-9.479035979995388,53038.939234800004 2025-10-20,18:37:25.000,293,11125757,113645,0,1760985444,13811.564456889995,-9.542478149996896,53038.85538936 2025-10-20,18:37:26.000,293,11125756,113885,0,1760985445,13811.503830099995,-9.556576409995614,53038.88333784001 2025-10-20,18:37:27.000,293,11125747,113725,0,1760985446,13811.47014854999,-9.591822059999686,53038.8693636 2025-10-20,18:37:28.000,293,11125798,113765,0,1760985447,13811.382576519994,-9.605920319998404,53038.82045376 2025-10-20,18:37:29.000,293,11125784,113725,0,1760985448,13811.315213419999,-9.655264230001194,53038.82744088 2025-10-20,18:37:30.000,293,11125827,113765,0,1760985449,13811.26805924999,-9.676411619999271,53038.7994924 2025-10-20,18:37:31.000,293,11125801,113765,0,1760985450,13811.234377699999,-9.704608139996708,53038.78551816001 2025-10-20,18:37:32.000,293,11125819,113725,0,1760985451,13811.153541979998,-9.68346074999863,53038.78551816001 2025-10-20,18:37:33.000,293,11125807,113805,0,1760985452,13811.160278289994,-9.697559009997349,53038.722634080004 2025-10-20,18:37:34.000,293,11125801,114245,0,1760985453,13811.113124119998,-9.662313360000553,53038.69468560001 2025-10-20,18:37:35.000,293,11125803,113405,0,1760985454,13811.126596739989,-9.63411683999584,53038.70865984 2025-10-20,18:37:36.000,293,11125808,113765,0,1760985455,13811.045761019988,-9.6411659699952,53038.65975 2025-10-20,18:37:37.000,293,11125798,113485,0,1760985456,13811.012079469998,-9.605920319998404,53038.64577576001 2025-10-20,18:37:38.000,293,11125799,113605,0,1760985457,13811.005343159988,-9.584772930000327,53038.7296212 2025-10-20,18:37:39.000,293,11125813,113445,0,1760985458,13811.012079469998,-9.528379889998178,53038.673724240005 2025-10-20,18:37:40.000,293,11125774,113605,0,1760985459,13810.964925300003,-9.46493771999667,53038.624814400006 2025-10-20,18:37:41.000,293,11125822,113645,0,1760985460,13810.958188989993,-9.471986849996028,53038.68769848 2025-10-20,18:37:42.000,293,11125806,113605,0,1760985461,13810.991870539998,-9.380348159997084,53038.63878864 2025-10-20,18:37:43.000,293,11125761,113765,0,1760985462,13810.991870539998,-9.352151639999647,53038.673724240005 2025-10-20,18:37:44.000,293,11125776,113725,0,1760985463,13810.998606849993,-9.33100425000157,53038.65276288 2025-10-20,18:37:45.000,293,11125741,113645,0,1760985464,13810.998606849993,-9.239365559995349,53038.61782728001 2025-10-20,18:37:46.000,293,11125753,113765,0,1760985465,13810.958188989993,-9.23231642999599,53038.64577576001 2025-10-20,18:37:47.000,293,11125743,113925,0,1760985466,13810.924507440002,-9.204119909998553,53038.61084016 2025-10-20,18:37:48.000,293,11125784,113805,0,1760985467,13810.904298510002,-9.168874260001758,53038.575904560006 2025-10-20,18:37:49.000,293,11125781,113685,0,1760985468,13810.931243749998,-9.175923390001117,53038.575904560006 2025-10-20,18:37:50.000,293,11125752,113645,0,1760985469,13810.931243749998,-9.175923390001117,53038.54096896 2025-10-20,18:37:51.000,293,11125755,113605,0,1760985470,13810.917771129993,-9.168874260001758,53038.63180152 2025-10-20,18:37:52.000,293,11125785,113565,0,1760985471,13810.897562199993,-9.168874260001758,53038.63180152 2025-10-20,18:37:53.000,293,11125790,113725,0,1760985472,13810.830199099997,-9.175923390001117,53038.61084016 2025-10-20,18:37:54.000,293,11125737,113445,0,1760985473,13810.803253860002,-9.22526729999663,53038.624814400006 2025-10-20,18:37:55.000,293,11125817,113645,0,1760985474,13810.789781239997,-9.239365559995349,53038.65975 2025-10-20,18:37:56.000,293,11125790,113685,0,1760985475,13810.776308619992,-9.309856859996216,53038.673724240005 2025-10-20,18:37:57.000,293,11125811,113885,0,1760985476,13810.735890759992,-9.32395512000221,53038.68071136 2025-10-20,18:37:58.000,293,11125783,113765,0,1760985477,13810.708945519997,-9.380348159997084,53038.65276288 2025-10-20,18:37:59.000,293,11125752,113325,0,1760985478,13810.682000280001,-9.45788858999731,53038.54096896 2025-10-20,18:38:00.000,293,11125780,113925,0,1760985479,13810.641582420001,-9.528379889998178,53038.56891744001 2025-10-20,18:38:01.000,293,11125827,113765,0,1760985480,13810.513592529991,-9.542478149996896,53038.554943200004 2025-10-20,18:38:02.000,293,11125734,113765,0,1760985481,13810.50011991,-9.577723800000967,53038.5898788 2025-10-20,18:38:03.000,293,11125839,113485,0,1760985482,13810.385602639995,-9.627067709996481,53038.56193032 2025-10-20,18:38:04.000,293,11125752,113485,0,1760985483,13810.284557989995,-9.69050987999799,53038.54096896 2025-10-20,18:38:05.000,293,11125817,113445,0,1760985484,13810.17677703,-9.73280466000142,53038.53398184 2025-10-20,18:38:06.000,293,11125820,113765,0,1760985485,13810.06899606999,-9.73280466000142,53038.51302048 2025-10-20,18:38:07.000,293,11125817,113925,0,1760985486,13810.042050829994,-9.789197699996294,53038.49904624001 2025-10-20,18:38:08.000,293,11125828,113725,0,1760985487,13809.981424039994,-9.789197699996294,53038.49904624001 2025-10-20,18:38:09.000,293,11125812,113485,0,1760985488,13809.934269869998,-9.746902920000139,53038.49205912 2025-10-20,18:38:10.000,293,11125782,113765,0,1760985489,13809.893852009998,-9.68346074999863,53038.485072 2025-10-20,18:38:11.000,293,11125728,113645,0,1760985490,13809.839961529993,-9.68346074999863,53038.51302048 2025-10-20,18:38:12.000,293,11125768,113645,0,1760985491,13809.792807359998,-9.648215100001835,53038.5200076 2025-10-20,18:38:13.000,293,11125789,113685,0,1760985492,13809.819752599993,-9.63411683999584,53038.49904624001 2025-10-20,18:38:14.000,293,11125778,113685,0,1760985493,13809.833225219998,-9.56362554000225,53038.5200076 2025-10-20,18:38:15.000,293,11125811,113845,0,1760985494,13809.732180569998,-9.535429019997537,53038.554943200004 2025-10-20,18:38:16.000,293,11125782,113765,0,1760985495,13809.725444260002,-9.500183370000741,53038.49904624001 2025-10-20,18:38:17.000,293,11125797,113605,0,1760985496,13809.671553779997,-9.415593810001155,53038.46411064 2025-10-20,18:38:18.000,293,11125760,113285,0,1760985497,13809.671553779997,-9.401495549995161,53038.47109776 2025-10-20,18:38:19.000,293,11125762,113645,0,1760985498,13809.664817470002,-9.415593810001155,53038.47109776 2025-10-20,18:38:20.000,293,11125746,113725,0,1760985499,13809.577245439992,-9.401495549995161,53038.49904624001 2025-10-20,18:38:21.000,293,11125792,113565,0,1760985500,13809.577245439992,-9.316905989995576,53038.46411064 2025-10-20,18:38:22.000,293,11125717,113805,0,1760985501,13809.590718059997,-9.316905989995576,53038.49205912 2025-10-20,18:38:23.000,293,11125709,114005,0,1760985502,13809.577245439992,-9.309856859996216,53038.42218792 2025-10-20,18:38:24.000,293,11125748,113725,0,1760985503,13809.597454369992,-9.302807729996857,53038.457123520006 2025-10-20,18:38:25.000,293,11125731,113765,0,1760985504,13809.570509129997,-9.28166033999878,53038.45013640001 2025-10-20,18:38:26.000,293,11125767,113645,0,1760985505,13809.604190680002,-9.211169039997912,53038.457123520006 2025-10-20,18:38:27.000,293,11125730,113445,0,1760985506,13809.644608540002,-9.239365559995349,53038.42917504001 2025-10-20,18:38:28.000,293,11125759,113605,0,1760985507,13809.624399610002,-9.168874260001758,53038.42917504001 2025-10-20,18:38:29.000,293,11125735,113685,0,1760985508,13809.644608540002,-9.154775999995763,53038.436162160004 2025-10-20,18:38:30.000,293,11125787,113765,0,1760985509,13809.644608540002,-9.140677739997045,53038.49205912 2025-10-20,18:38:31.000,293,11125751,113885,0,1760985510,13809.624399610002,-9.077235569995537,53038.40122656001 2025-10-20,18:38:32.000,293,11125801,113685,0,1760985511,13809.624399610002,-9.091333830001531,53038.39423944 2025-10-20,18:38:33.000,293,11125727,113765,0,1760985512,13809.604190680002,-9.112481219999609,53038.42218792 2025-10-20,18:38:34.000,293,11125827,113525,0,1760985513,13809.658081159992,-9.070186439996178,53038.42917504001 2025-10-20,18:38:35.000,293,11125797,113685,0,1760985514,13809.644608540002,-9.063137309996819,53038.44314928 2025-10-20,18:38:36.000,293,11125789,113645,0,1760985515,13809.637872229992,-9.05608817999746,53038.44314928 2025-10-20,18:38:37.000,293,11125804,113765,0,1760985516,13809.664817470002,-9.091333830001531,53038.485072 2025-10-20,18:38:38.000,293,11125791,113565,0,1760985517,13809.678290089993,-9.112481219999609,53038.45013640001 2025-10-20,18:38:39.000,293,11125738,113405,0,1760985518,13809.644608540002,-9.133628609997686,53038.436162160004 2025-10-20,18:38:40.000,293,11125751,113605,0,1760985519,13809.637872229992,-9.126579479998327,53038.44314928 2025-10-20,18:38:41.000,293,11125754,113645,0,1760985520,13809.651344849997,-9.161825129995123,53038.45013640001 2025-10-20,18:38:42.000,293,11125811,113565,0,1760985521,13809.678290089993,-9.161825129995123,53038.408213680006 2025-10-20,18:38:43.000,293,11125787,113405,0,1760985522,13809.698499019993,-9.197070779999194,53038.47109776 2025-10-20,18:38:44.000,293,11125794,113685,0,1760985523,13809.685026400002,-9.253463820001343,53038.42218792 2025-10-20,18:38:45.000,293,11125765,113405,0,1760985524,13809.685026400002,-9.22526729999663,53038.44314928 2025-10-20,18:38:46.000,293,11125764,113565,0,1760985525,13809.711971639998,-9.211169039997912,53038.45013640001 2025-10-20,18:38:47.000,293,11125804,113485,0,1760985526,13809.691762709997,-9.28166033999878,53038.4152008 2025-10-20,18:38:48.000,293,11125793,113325,0,1760985527,13809.698499019993,-9.309856859996216,53038.436162160004 2025-10-20,18:38:49.000,293,11125737,113685,0,1760985528,13809.685026400002,-9.33100425000157,53038.408213680006 2025-10-20,18:38:50.000,293,11125729,113765,0,1760985529,13809.718707949993,-9.429692069999874,53038.47109776 2025-10-20,18:38:51.000,293,11125765,113685,0,1760985530,13809.711971639998,-9.46493771999667,53038.49205912 2025-10-20,18:38:52.000,293,11125757,113565,0,1760985531,13809.732180569998,-9.486085110002023,53038.457123520006 2025-10-20,18:38:53.000,293,11125823,113565,0,1760985532,13809.698499019993,-9.549527279996255,53038.44314928 2025-10-20,18:38:54.000,293,11125784,113605,0,1760985533,13809.759125809993,-9.605920319998404,53038.46411064 2025-10-20,18:38:55.000,293,11125771,113565,0,1760985534,13809.792807359998,-9.68346074999863,53038.4152008 2025-10-20,18:38:56.000,293,11125755,113445,0,1760985535,13809.866906769988,-9.711657269996067,53038.47808488001 2025-10-20,18:38:57.000,293,11125701,113485,0,1760985536,13809.866906769988,-9.761001179998857,53038.485072 2025-10-20,18:38:58.000,293,11125733,113725,0,1760985537,13809.927533559989,-9.803295960002288,53038.485072 2025-10-20,18:38:59.000,293,11125701,113725,0,1760985538,13809.981424039994,-9.85968899999716,53038.436162160004 2025-10-20,18:39:00.000,293,11125805,113805,0,1760985539,13809.994896659999,-9.887885520001873,53038.46411064 2025-10-20,18:39:01.000,293,11125743,113845,0,1760985540,13810.008369279989,-9.91608203999931,53038.46411064 2025-10-20,18:39:02.000,293,11125731,113325,0,1760985541,13810.028578209989,-9.972475080001459,53038.49205912 2025-10-20,18:39:03.000,293,11125770,113765,0,1760985542,13810.021841899994,-10.050015510001685,53038.49205912 2025-10-20,18:39:04.000,293,11125722,113805,0,1760985543,13809.981424039994,-10.113457679995918,53038.47808488001 2025-10-20,18:39:05.000,293,11125756,113605,0,1760985544,13809.914060939998,-10.169850719998067,53038.49205912 2025-10-20,18:39:06.000,293,11125853,113645,0,1760985545,13809.833225219998,-10.27558766999573,53038.47808488001 2025-10-20,18:39:07.000,293,11125804,113485,0,1760985546,13809.826488909988,-10.360177229995315,53038.49904624001 2025-10-20,18:39:08.000,293,11125727,113765,0,1760985547,13809.759125809993,-10.472963309999614,53038.485072 2025-10-20,18:39:09.000,293,11125727,113405,0,1760985548,13809.685026400002,-10.536405480001122,53038.47109776 2025-10-20,18:39:10.000,293,11125742,113485,0,1760985549,13809.617663299992,-10.585749389996636,53038.436162160004 2025-10-20,18:39:11.000,293,11125826,113565,0,1760985550,13809.617663299992,-10.635093299999426,53038.47808488001 2025-10-20,18:39:12.000,293,11125800,113565,0,1760985551,13809.583981750002,-10.712633729999652,53038.4152008 2025-10-20,18:39:13.000,293,11125814,113405,0,1760985552,13809.530091269997,-10.670338949996221,53038.4152008 2025-10-20,18:39:14.000,293,11125704,113525,0,1760985553,13809.610926989997,-10.712633729999652,53038.38026520001 2025-10-20,18:39:15.000,293,11125760,113485,0,1760985554,13809.624399610002,-10.684437210002216,53038.40122656001 2025-10-20,18:39:16.000,293,11125735,113845,0,1760985555,13809.671553779997,-10.691486340001575,53038.39423944 2025-10-20,18:39:17.000,293,11125733,113525,0,1760985556,13809.738916879993,-10.656240689997503,53038.4152008 2025-10-20,18:39:18.000,293,11125748,113765,0,1760985557,13809.819752599993,-10.571651129997917,53038.37327808 2025-10-20,18:39:19.000,293,11125753,113765,0,1760985558,13809.927533559989,-10.494110699997691,53038.39423944 2025-10-20,18:39:20.000,293,11125722,113165,0,1760985559,13809.961215109994,-10.423619399996824,53038.45013640001 2025-10-20,18:39:21.000,293,11125754,113805,0,1760985560,13810.075732379999,-10.36722636000195,53038.47808488001 2025-10-20,18:39:22.000,293,11125766,113565,0,1760985561,13810.143095479994,-10.310833319999801,53038.51302048 2025-10-20,18:39:23.000,293,11125758,113405,0,1760985562,13810.21719489,-10.233292889999575,53038.52699472001 2025-10-20,18:39:24.000,293,11125809,113805,0,1760985563,13810.324975849995,-10.14870332999999,53038.54096896 2025-10-20,18:39:25.000,293,11125718,113605,0,1760985564,13810.41254787999,-10.085261159998481,53038.56891744001 2025-10-20,18:39:26.000,293,11125752,113365,0,1760985565,13810.43949312,-10.007720729998255,53038.5898788 2025-10-20,18:39:27.000,293,11125778,113565,0,1760985566,13810.527065149996,-9.944278559996746,53038.66673712001 2025-10-20,18:39:28.000,293,11125736,113765,0,1760985567,13810.587691939996,-9.845590739998443,53038.63180152 2025-10-20,18:39:29.000,293,11125795,113765,0,1760985568,13810.621373490001,-9.775099439997575,53038.722634080004 2025-10-20,18:39:30.000,293,11125760,113605,0,1760985569,13810.648318729996,-9.697559009997349,53038.743595440006 2025-10-20,18:39:31.000,293,11125750,113605,0,1760985570,13810.655055039992,-9.584772930000327,53038.73660832001 2025-10-20,18:39:32.000,293,11125779,113605,0,1760985571,13810.634846109991,-9.5072325000001,53038.77853104 2025-10-20,18:39:33.000,293,11125755,113445,0,1760985572,13810.634846109991,-9.401495549995161,53038.841415120005 2025-10-20,18:39:34.000,293,11125832,113725,0,1760985573,13810.641582420001,-9.316905989995576,53038.82045376 2025-10-20,18:39:35.000,293,11125756,113565,0,1760985574,13810.601164560001,-9.23231642999599,53038.841415120005 2025-10-20,18:39:36.000,293,11125757,113485,0,1760985575,13810.594428249991,-9.133628609997686,53038.84840224 2025-10-20,18:39:37.000,293,11125788,113565,0,1760985576,13810.5607467,-9.084284700002172,53038.89731208 2025-10-20,18:39:38.000,293,11125773,113405,0,1760985577,13810.47317466999,-9.020842530000664,53038.87635072 2025-10-20,18:39:39.000,293,11125770,113445,0,1760985578,13810.45970205,-8.971498619997874,53038.91827344 2025-10-20,18:39:40.000,293,11125807,113685,0,1760985579,13810.47317466999,-8.908056449996366,53038.94622192 2025-10-20,18:39:41.000,293,11125790,113805,0,1760985580,13810.47317466999,-8.858712540000852,53038.939234800004 2025-10-20,18:39:42.000,293,11125818,113645,0,1760985581,13810.466438359996,-8.82346688999678,53038.93224768001 2025-10-20,18:39:43.000,293,11125787,113485,0,1760985582,13810.47317466999,-8.837565149995498,53038.939234800004 2025-10-20,18:39:44.000,293,11125753,113485,0,1760985583,13810.493383599991,-8.795270369999344,53038.939234800004 2025-10-20,18:39:45.000,293,11125798,113765,0,1760985584,13810.45970205,-8.816417759997421,53038.890324960004 2025-10-20,18:39:46.000,293,11125788,113645,0,1760985585,13810.47991098,-8.816417759997421,53038.939234800004 2025-10-20,18:39:47.000,293,11125805,113725,0,1760985586,13810.493383599991,-8.858712540000852,53038.939234800004 2025-10-20,18:39:48.000,293,11125808,113325,0,1760985587,13810.47991098,-8.858712540000852,53038.91827344 2025-10-20,18:39:49.000,293,11125749,113485,0,1760985588,13810.47317466999,-8.886909059998288,53038.93224768001 2025-10-20,18:39:50.000,293,11125748,113365,0,1760985589,13810.43275680999,-8.908056449996366,53038.960196160006 2025-10-20,18:39:51.000,293,11125799,113405,0,1760985590,13810.405811569995,-8.978547749997233,53038.91827344 2025-10-20,18:39:52.000,293,11125775,113605,0,1760985591,13810.41928419,-8.985596879996592,53038.86237648001 2025-10-20,18:39:53.000,293,11125825,113765,0,1760985592,13810.37886633,-9.05608817999746,53038.93224768001 2025-10-20,18:39:54.000,293,11125719,113325,0,1760985593,13810.3586574,-9.112481219999609,53038.94622192 2025-10-20,18:39:55.000,293,11125734,113525,0,1760985594,13810.365393709995,-9.204119909998553,53038.91827344 2025-10-20,18:39:56.000,293,11125744,113565,0,1760985595,13810.33171215999,-9.260512950000702,53038.90429920001 2025-10-20,18:39:57.000,293,11125736,113365,0,1760985596,13810.345184779995,-9.253463820001343,53038.90429920001 2025-10-20,18:39:58.000,293,11125856,113605,0,1760985597,13810.39907526,-9.267562080000062,53038.890324960004 2025-10-20,18:39:59.000,293,11125782,113685,0,1760985598,13810.426020499996,-9.27461120999942,53038.91827344 2025-10-20,18:40:10.000,293,11125770,113645,0,1760985609,13810.634846109991,-8.87281079999957,53039.03705448 2025-10-20,18:40:11.000,293,11125802,113485,0,1760985610,13810.607900869996,-8.774122980001266,53039.03006736001 2025-10-20,18:40:12.000,293,11125804,113765,0,1760985611,13810.601164560001,-8.703631680000399,53039.009106000005 2025-10-20,18:40:13.000,293,11125830,113525,0,1760985612,13810.580955630001,-8.661336899996968,53039.03006736001 2025-10-20,18:40:14.000,293,11125710,113405,0,1760985613,13810.547274079996,-8.64018950999889,53039.03705448 2025-10-20,18:40:15.000,293,11125735,113405,0,1760985614,13810.47991098,-8.5908455999961,53039.06500296 2025-10-20,18:40:16.000,293,11125807,113685,0,1760985615,13810.41928419,-8.633140379999531,53039.06500296 2025-10-20,18:40:17.000,293,11125819,113605,0,1760985616,13810.41254787999,-8.619042120000813,53039.09295144 2025-10-20,18:40:18.000,293,11125844,113205,0,1760985617,13810.33171215999,-8.675435159995686,53039.12089992001 2025-10-20,18:40:19.000,293,11125807,113605,0,1760985618,13810.304766919995,-8.710680809999758,53039.14884840001 2025-10-20,18:40:20.000,293,11125748,113405,0,1760985619,13810.25087643999,-8.781172110000625,53039.106925680004 2025-10-20,18:40:21.000,293,11125779,113765,0,1760985620,13810.264349059995,-8.816417759997421,53039.078977200006 2025-10-20,18:40:22.000,293,11125753,113405,0,1760985621,13810.183513339995,-8.87985992999893,53039.09993856001 2025-10-20,18:40:23.000,293,11125722,113605,0,1760985622,13810.143095479994,-8.943302100000437,53039.106925680004 2025-10-20,18:40:24.000,293,11125720,113685,0,1760985623,13810.102677619994,-8.992646009995951,53039.09993856001 2025-10-20,18:40:25.000,293,11125741,113765,0,1760985624,13810.04878713999,-9.133628609997686,53039.106925680004 2025-10-20,18:40:26.000,293,11125801,113405,0,1760985625,13809.988160349989,-9.22526729999663,53039.0440416 2025-10-20,18:40:27.000,293,11125788,113725,0,1760985626,13809.920797249993,-9.387397289996443,53039.0440416 2025-10-20,18:40:28.000,293,11125740,113445,0,1760985627,13809.846697839988,-9.56362554000225,53039.009106000005 2025-10-20,18:40:29.000,293,11125814,113605,0,1760985628,13809.745653190002,-9.73985379000078,53039.02308024 2025-10-20,18:40:30.000,293,11125810,113325,0,1760985629,13809.705235330002,-9.901983780000592,53039.01609312 2025-10-20,18:40:31.000,293,11125800,113645,0,1760985630,13809.651344849997,-10.078212029999122,53038.98814464 2025-10-20,18:40:32.000,293,11125748,113445,0,1760985631,13809.671553779997,-10.226243760000216,53038.98115752001 2025-10-20,18:40:33.000,293,11125745,113765,0,1760985632,13809.678290089993,-10.32493157999852,53038.939234800004 2025-10-20,18:40:34.000,293,11125726,113725,0,1760985633,13809.725444260002,-10.423619399996824,53038.95320904001 2025-10-20,18:40:35.000,293,11125731,113645,0,1760985634,13809.813016289998,-10.451815920001536,53038.890324960004 2025-10-20,18:40:36.000,293,11125774,113485,0,1760985635,13809.853434149998,-10.430668529996183,53038.911286320006 2025-10-20,18:40:37.000,293,11125761,113365,0,1760985636,13809.927533559989,-10.36722636000195,53038.911286320006 2025-10-20,18:40:38.000,293,11125766,113405,0,1760985637,13809.988160349989,-10.261489409997012,53038.90429920001 2025-10-20,18:40:39.000,293,11125767,113605,0,1760985638,13809.994896659999,-10.127555940001912,53038.90429920001 2025-10-20,18:40:50.000,293,11125754,113565,0,1760985649,13810.12962285999,-9.944278559996746,53039.01609312 2025-10-20,18:40:51.000,293,11125818,113645,0,1760985650,13810.10941392999,-9.993622469999536,53039.02308024 2025-10-20,18:40:52.000,293,11125793,113845,0,1760985651,13810.062259759994,-10.035917249995691,53039.03006736001 2025-10-20,18:40:53.000,293,11125796,113405,0,1760985652,13810.021841899994,-10.120506809995277,53039.05102872001 2025-10-20,18:40:54.000,293,11125793,113645,0,1760985653,13809.954478799998,-10.198047239995503,53039.078977200006 2025-10-20,18:40:55.000,293,11125774,113405,0,1760985654,13809.914060939998,-10.296735060001083,53039.058015840004 2025-10-20,18:40:56.000,293,11125783,113525,0,1760985655,13809.893852009998,-10.395422879999387,53039.12089992001 2025-10-20,18:40:57.000,293,11125786,113485,0,1760985656,13809.880379389993,-10.55050373999984,53039.09993856001 2025-10-20,18:40:58.000,293,11125705,113445,0,1760985657,13809.907324629989,-10.656240689997503,53039.07199008001 2025-10-20,18:40:59.000,293,11125794,113605,0,1760985658,13809.934269869998,-10.754928509995807,53039.09295144 2025-10-20,18:41:00.000,293,11125728,113605,0,1760985659,13809.988160349989,-10.839518069995393,53039.06500296 2025-10-20,18:41:01.000,293,11125749,113645,0,1760985660,13810.021841899994,-10.91000936999626,53039.14186128 2025-10-20,18:41:02.000,293,11125747,113765,0,1760985661,13810.082468689994,-10.924107630002254,53039.14186128 2025-10-20,18:41:03.000,293,11125753,113365,0,1760985662,13810.12962285999,-10.987549799996486,53039.09295144 2025-10-20,18:41:04.000,293,11125808,113645,0,1760985663,13810.183513339995,-11.00869719000184,53039.078977200006 2025-10-20,18:41:05.000,293,11125757,113725,0,1760985664,13810.25761275,-11.015746320001199,53039.08596432 2025-10-20,18:41:06.000,293,11125754,113605,0,1760985665,13810.29129429999,-11.058041099997354,53039.09295144 2025-10-20,18:41:07.000,293,11125736,113405,0,1760985666,13810.365393709995,-11.036893709999276,53039.1139128 2025-10-20,18:41:08.000,293,11125757,113365,0,1760985667,13810.33844847,-11.036893709999276,53039.14884840001 2025-10-20,18:41:09.000,293,11125805,113645,0,1760985668,13810.405811569995,-11.043942839998635,53039.15583552 2025-10-20,18:41:10.000,293,11125714,113525,0,1760985669,13810.466438359996,-11.093286750001425,53039.15583552 2025-10-20,18:41:11.000,293,11125738,113365,0,1760985670,13810.513592529991,-11.114434139999503,53039.19775824001 2025-10-20,18:41:12.000,293,11125796,113485,0,1760985671,13810.554010389991,-11.114434139999503,53039.21173248 2025-10-20,18:41:13.000,293,11125768,113405,0,1760985672,13810.527065149996,-11.079188489995431,53039.28160368 2025-10-20,18:41:14.000,293,11125727,113365,0,1760985673,13810.567483009996,-11.093286750001425,53039.30256504 2025-10-20,18:41:15.000,293,11125806,113725,0,1760985674,13810.655055039992,-11.114434139999503,53039.28859080001 2025-10-20,18:41:16.000,293,11125790,113445,0,1760985675,13810.661791350001,-11.121483269998862,53039.33750064001 2025-10-20,18:41:17.000,293,11125818,113805,0,1760985676,13810.695472899992,-11.13558152999758,53039.38641048001 2025-10-20,18:41:18.000,293,11125786,113605,0,1760985677,13810.735890759992,-11.14263065999694,53039.414358960006 2025-10-20,18:41:19.000,293,11125799,113405,0,1760985678,13810.789781239997,-11.121483269998862,53039.43532032001 2025-10-20,18:41:20.000,293,11125785,113765,0,1760985679,13810.850408029997,-11.114434139999503,53039.48423016001 2025-10-20,18:41:21.000,293,11125789,113565,0,1760985680,13810.897562199993,-11.121483269998862,53039.4982044 2025-10-20,18:41:22.000,293,11125729,113405,0,1760985681,13810.890825889997,-11.121483269998862,53039.49121728 2025-10-20,18:41:23.000,293,11125755,113605,0,1760985682,13810.958188989993,-11.072139359996072,53039.5680756 2025-10-20,18:41:24.000,293,11125828,113485,0,1760985683,13810.931243749998,-11.050991969997995,53039.60301120001 2025-10-20,18:41:25.000,293,11125810,113725,0,1760985684,13810.985134230003,-11.015746320001199,53039.5680756 2025-10-20,18:41:26.000,293,11125771,113685,0,1760985685,13811.005343159988,-11.036893709999276,53039.64493392 2025-10-20,18:41:27.000,293,11125742,113565,0,1760985686,13810.991870539998,-11.00869719000184,53039.71480512 2025-10-20,18:41:28.000,293,11125748,113605,0,1760985687,13810.991870539998,-11.015746320001199,53039.77070208001 2025-10-20,18:41:29.000,293,11125758,113445,0,1760985688,13810.978397919993,-11.029844579999917,53039.76371496 2025-10-20,18:41:30.000,293,11125760,113525,0,1760985689,13810.911034819997,-11.072139359996072,53039.8126248 2025-10-20,18:41:31.000,293,11125770,113605,0,1760985690,13810.958188989993,-11.128532399998221,53039.80563768 2025-10-20,18:41:32.000,293,11125799,113525,0,1760985691,13810.911034819997,-11.206072829998448,53039.76371496 2025-10-20,18:41:33.000,293,11125810,113405,0,1760985692,13810.884089580002,-11.269514999999956,53039.76371496 2025-10-20,18:41:34.000,293,11125806,113445,0,1760985693,13810.870616959997,-11.304760649996751,53039.77070208001 2025-10-20,18:41:35.000,293,11125758,113605,0,1760985694,13810.904298510002,-11.41754673000105,53039.79166344001 2025-10-20,18:41:36.000,293,11125817,113485,0,1760985695,13810.863880650002,-11.473939769995923,53039.81961192001 2025-10-20,18:41:37.000,293,11125797,113645,0,1760985696,13810.830199099997,-11.509185419999994,53039.82659904 2025-10-20,18:41:38.000,293,11125757,113525,0,1760985697,13810.863880650002,-11.579676720000862,53039.84057328001 2025-10-20,18:41:39.000,293,11125763,113765,0,1760985698,13810.870616959997,-11.565578460002143,53039.84057328001 2025-10-20,18:41:40.000,293,11125766,113405,0,1760985699,13810.863880650002,-11.565578460002143,53039.847560400005 2025-10-20,18:41:41.000,293,11125786,113525,0,1760985700,13810.863880650002,-11.600824109998939,53039.86153464 2025-10-20,18:41:42.000,293,11125744,113525,0,1760985701,13810.823462790002,-11.565578460002143,53039.896470240004 2025-10-20,18:41:43.000,293,11125779,113645,0,1760985702,13810.823462790002,-11.58672585000022,53039.85454752 2025-10-20,18:41:44.000,293,11125793,113805,0,1760985703,13810.857144339992,-11.558529329995508,53039.92441872 2025-10-20,18:41:45.000,293,11125772,113365,0,1760985704,13810.850408029997,-11.537381939997431,53039.917431600006 2025-10-20,18:41:46.000,293,11125817,113645,0,1760985705,13810.890825889997,-11.523283679998713,53039.93839296001 2025-10-20,18:41:47.000,293,11125828,113765,0,1760985706,13810.870616959997,-11.509185419999994,53039.966341440006 2025-10-20,18:41:48.000,293,11125793,113765,0,1760985707,13810.911034819997,-11.537381939997431,53039.93839296001 2025-10-20,18:41:49.000,293,11125818,113725,0,1760985708,13810.917771129993,-11.509185419999994,53039.9523672 2025-10-20,18:42:00.000,293,11125817,113485,0,1760985719,13811.113124119998,-11.445743249998486,53040.12704520001 2025-10-20,18:42:01.000,293,11125779,113325,0,1760985720,13811.140069359994,-11.375251949997619,53040.1619808 2025-10-20,18:42:02.000,293,11125766,113285,0,1760985721,13811.153541979998,-11.375251949997619,53040.182942160005 2025-10-20,18:42:03.000,293,11125756,113485,0,1760985722,13811.173750909998,-11.31885890999547,53040.22486488001 2025-10-20,18:42:04.000,293,11125809,113605,0,1760985723,13811.200696149994,-11.269514999999956,53040.28774896 2025-10-20,18:42:05.000,293,11125766,113365,0,1760985724,13811.274795559999,-11.255416740001237,53040.2667876 2025-10-20,18:42:06.000,293,11125767,113485,0,1760985725,13811.274795559999,-11.269514999999956,53040.21787776 2025-10-20,18:42:07.000,293,11125828,113405,0,1760985726,13811.261322939994,-11.290662389998033,53040.27377472001 2025-10-20,18:42:08.000,293,11125744,113525,0,1760985727,13811.274795559999,-11.290662389998033,53040.32967168 2025-10-20,18:42:09.000,293,11125741,113285,0,1760985728,13811.274795559999,-11.325908040002105,53040.30871032 2025-10-20,18:42:11.000,293,11125818,113445,0,1760985730,13811.33542235,-11.389350209996337,53040.280761840004 2025-10-20,18:42:12.000,293,11125751,113565,0,1760985731,13811.35563128,-11.347055430000182,53040.301723200006 2025-10-20,18:42:13.000,293,11125777,113765,0,1760985732,13811.37584021,-11.347055430000182,53040.30871032 2025-10-20,18:42:14.000,293,11125758,113605,0,1760985733,13811.34889496999,-11.354104559999541,53040.3366588 2025-10-20,18:42:15.000,293,11125731,113525,0,1760985734,13811.36910389999,-11.3611536899989,53040.32967168 2025-10-20,18:42:16.000,293,11125799,113765,0,1760985735,13811.28826817999,-11.375251949997619,53040.34364592001 2025-10-20,18:42:17.000,293,11125828,113245,0,1760985736,13811.254586629999,-11.31885890999547,53040.34364592001 2025-10-20,18:42:18.000,293,11125800,113645,0,1760985737,13811.227641389989,-11.36820281999826,53040.301723200006 2025-10-20,18:42:19.000,293,11125764,113485,0,1760985738,13811.187223529989,-11.424595860000409,53040.25980048 2025-10-20,18:42:20.000,293,11125841,113245,0,1760985739,13811.167014599989,-11.452792379997845,53040.28774896 2025-10-20,18:42:22.000,293,11125773,113525,0,1760985741,13811.153541979998,-11.502136290000635,53040.280761840004 2025-10-20,18:42:23.000,293,11125828,113725,0,1760985742,13811.173750909998,-11.523283679998713,53040.280761840004 2025-10-20,18:42:24.000,293,11125823,113605,0,1760985743,13811.247850319989,-11.537381939997431,53040.2667876 2025-10-20,18:42:25.000,293,11125767,113325,0,1760985744,13811.26805924999,-11.516234549999353,53040.280761840004 2025-10-20,18:42:26.000,293,11125766,113165,0,1760985745,13811.28826817999,-11.54443106999679,53040.30871032 2025-10-20,18:42:27.000,293,11125743,113285,0,1760985746,13811.342158659994,-11.495087160001276,53040.280761840004 2025-10-20,18:42:28.000,293,11125747,113405,0,1760985747,13811.39604914,-11.41754673000105,53040.31569744 2025-10-20,18:42:29.000,293,11125819,113445,0,1760985748,13811.42973068999,-11.36820281999826,53040.32967168 2025-10-20,18:42:30.000,293,11125770,113485,0,1760985749,13811.44993961999,-11.325908040002105,53040.27377472001 2025-10-20,18:42:31.000,293,11125724,113565,0,1760985750,13811.57119319999,-11.31885890999547,53040.32268456001 2025-10-20,18:42:32.000,293,11125771,113405,0,1760985751,13811.604874749995,-11.248367610001878,53040.39255576001 2025-10-20,18:42:33.000,293,11125793,113445,0,1760985752,13811.65202891999,-11.234269349995884,53040.350633040005 2025-10-20,18:42:34.000,293,11125820,113605,0,1760985753,13811.665501539996,-11.213121959997807,53040.37159440001 2025-10-20,18:42:35.000,293,11125798,113645,0,1760985754,13811.71939202,-11.227220219996525,53040.34364592001 2025-10-20,18:42:36.000,293,11125827,113525,0,1760985755,13811.726128329996,-11.234269349995884,53040.34364592001 2025-10-20,18:42:37.000,293,11125799,113405,0,1760985756,13811.800227740001,-11.262465870000597,53040.37159440001 2025-10-20,18:42:38.000,293,11125758,113605,0,1760985757,13811.887799769996,-11.262465870000597,53040.35762016 2025-10-20,18:42:39.000,293,11125826,113485,0,1760985758,13811.827172979996,-11.297711519997392,53040.399542880004 2025-10-20,18:42:40.000,293,11125738,113565,0,1760985759,13811.793491429991,-11.31885890999547,53040.399542880004 2025-10-20,18:42:41.000,293,11125736,113445,0,1760985760,13811.793491429991,-11.389350209996337,53040.39255576001 2025-10-20,18:42:42.000,293,11125747,113325,0,1760985761,13811.773282499991,-11.480988899995282,53040.36460728 2025-10-20,18:42:43.000,293,11125722,113565,0,1760985762,13811.753073569991,-11.558529329995508,53040.420504240006 2025-10-20,18:42:44.000,293,11125756,113765,0,1760985763,13811.65876523,-11.607873239998298,53040.39255576001 2025-10-20,18:42:45.000,293,11125816,113325,0,1760985764,13811.705919399996,-11.671315409999806,53040.40653 2025-10-20,18:42:46.000,293,11125757,113525,0,1760985765,13811.6385563,-11.784101489996829,53040.36460728 2025-10-20,18:42:47.000,293,11125746,113645,0,1760985766,13811.665501539996,-11.798199749995547,53040.399542880004 2025-10-20,18:42:48.000,293,11125801,113565,0,1760985767,13811.6385563,-11.82639627000026,53040.37858152 2025-10-20,18:42:49.000,293,11125748,113405,0,1760985768,13811.61161105999,-11.854592789997696,53040.32967168 2025-10-20,18:42:50.000,293,11125768,113525,0,1760985769,13811.53751165,-11.854592789997696,53040.37159440001 2025-10-20,18:42:51.000,293,11125726,113245,0,1760985770,13811.503830099995,-11.882789309995132,53040.30871032 2025-10-20,18:42:52.000,293,11125761,113445,0,1760985771,13811.463412239995,-11.847543659998337,53040.34364592001 2025-10-20,18:42:53.000,293,11125837,113365,0,1760985772,13811.38931282999,-11.847543659998337,53040.27377472001 2025-10-20,18:42:54.000,293,11125775,113685,0,1760985773,13811.33542235,-11.903936700000486,53040.34364592001 2025-10-20,18:42:55.000,293,11125706,113485,0,1760985774,13811.261322939994,-11.910985829999845,53040.31569744 2025-10-20,18:42:56.000,293,11125803,113485,0,1760985775,13811.241114009994,-11.960329739995359,53040.3366588 2025-10-20,18:42:57.000,293,11125763,113245,0,1760985776,13811.241114009994,-11.953280609996,53040.280761840004 2025-10-20,18:42:58.000,293,11125730,113525,0,1760985777,13811.214168769999,-12.016722779997508,53040.231852000004 2025-10-20,18:42:59.000,293,11125770,113445,0,1760985778,13811.193959839999,-12.04491930000222,53040.21089064 2025-10-20,18:43:00.000,293,11125808,113525,0,1760985779,13811.200696149994,-12.087214079998375,53040.2667876 2025-10-20,18:43:01.000,293,11125818,113405,0,1760985780,13811.180487219994,-12.059017560000939,53040.2667876 2025-10-20,18:43:02.000,293,11125792,113325,0,1760985781,13811.214168769999,-12.073115819999657,53040.18992928 2025-10-20,18:43:03.000,293,11125802,113405,0,1760985782,13811.214168769999,-12.04491930000222,53040.1969164 2025-10-20,18:43:04.000,293,11125760,113405,0,1760985783,13811.261322939994,-12.030821039996226,53040.21089064 2025-10-20,18:43:05.000,293,11125798,113325,0,1760985784,13811.274795559999,-12.023771909996867,53040.1969164 2025-10-20,18:43:06.000,293,11125789,113325,0,1760985785,13811.33542235,-12.00262451999879,53040.252813360006 2025-10-20,18:43:07.000,293,11125768,113485,0,1760985786,13811.33542235,-12.00262451999879,53040.17595504001 2025-10-20,18:43:08.000,293,11125785,113365,0,1760985787,13811.37584021,-11.967378870001994,53040.18992928 2025-10-20,18:43:09.000,293,11125773,113485,0,1760985788,13811.41625807,-12.00262451999879,53040.252813360006 2025-10-20,18:43:10.000,293,11125795,113685,0,1760985789,13811.42973068999,-12.016722779997508,53040.21787776 2025-10-20,18:43:11.000,293,11125741,113285,0,1760985790,13811.45667593,-12.016722779997508,53040.24582624001 2025-10-20,18:43:12.000,293,11125742,113565,0,1760985791,13811.49709379,-12.073115819999657,53040.21089064 2025-10-20,18:43:13.000,293,11125799,113565,0,1760985792,13811.53077533999,-12.094263209997735,53040.22486488001 2025-10-20,18:43:14.000,293,11125763,113685,0,1760985793,13811.63181998999,-12.157705379999243,53040.23883912 2025-10-20,18:43:15.000,293,11125810,113445,0,1760985794,13811.65202891999,-12.200000159995398,53040.27377472001 2025-10-20,18:43:16.000,293,11125831,113765,0,1760985795,13811.665501539996,-12.242294939998828,53040.27377472001 2025-10-20,18:43:17.000,293,11125744,113365,0,1760985796,13811.69918309,-12.28458972000226,53040.27377472001 2025-10-20,18:43:18.000,293,11125732,113285,0,1760985797,13811.685710469996,-12.340982759997132,53040.2667876 2025-10-20,18:43:19.000,293,11125796,113365,0,1760985798,13811.75980988,-12.390326669999922,53040.32268456001 2025-10-20,18:43:20.000,293,11125737,114005,0,1760985799,13811.732864639991,-12.446719710002071,53040.301723200006 2025-10-20,18:43:21.000,293,11125753,113765,0,1760985800,13811.75980988,-12.545407530000375,53040.30871032 2025-10-20,18:43:22.000,293,11125718,113525,0,1760985801,13811.773282499991,-12.601800569995248,53040.280761840004 2025-10-20,18:43:23.000,293,11125790,113405,0,1760985802,13811.786755119996,-12.735734039997624,53040.28774896 2025-10-20,18:43:24.000,293,11125796,113445,0,1760985803,13811.827172979996,-12.841470989995287,53040.280761840004 2025-10-20,18:43:25.000,293,11125744,113605,0,1760985804,13811.773282499991,-12.940158810000867,53040.30871032 2025-10-20,18:43:26.000,293,11125737,113645,0,1760985805,13811.726128329996,-13.03884662999917,53040.29473608001 2025-10-20,18:43:27.000,293,11125765,113445,0,1760985806,13811.69918309,-13.09523967000132,53040.280761840004 2025-10-20,18:43:28.000,293,11125812,113845,0,1760985807,13811.65876523,-13.158681839995552,53040.27377472001 2025-10-20,18:43:29.000,293,11125840,113685,0,1760985808,13811.59813844,-13.208025749998342,53040.27377472001 2025-10-20,18:43:30.000,293,11125765,113445,0,1760985809,13811.443203309995,-13.243271399995137,53040.27377472001 2025-10-20,18:43:31.000,293,11125754,113485,0,1760985810,13811.443203309995,-13.292615309997927,53040.28774896 2025-10-20,18:43:32.000,293,11125773,113485,0,1760985811,13811.34889496999,-13.341959220000717,53040.30871032 2025-10-20,18:43:33.000,293,11125755,113445,0,1760985812,13811.315213419999,-13.370155739998154,53040.2667876 2025-10-20,18:43:34.000,293,11125762,113405,0,1760985813,13811.32868603999,-13.370155739998154,53040.27377472001 2025-10-20,18:43:35.000,293,11125833,113405,0,1760985814,13811.254586629999,-13.440647039999021,53040.231852000004 2025-10-20,18:43:36.000,293,11125740,113405,0,1760985815,13811.207432459989,-13.45474529999774,53040.24582624001 2025-10-20,18:43:37.000,293,11125745,113365,0,1760985816,13811.200696149994,-13.475892689995817,53040.21089064 2025-10-20,18:43:38.000,293,11125720,113405,0,1760985817,13811.234377699999,-13.50408921000053,53040.22486488001 2025-10-20,18:43:39.000,293,11125743,113565,0,1760985818,13811.274795559999,-13.588678770000115,53040.27377472001 2025-10-20,18:43:40.000,293,11125825,113645,0,1760985819,13811.281531869994,-13.581629640000756,53040.23883912 2025-10-20,18:43:41.000,293,11125829,113565,0,1760985820,13811.32868603999,-13.609826159998192,53040.23883912 2025-10-20,18:43:42.000,293,11125780,113565,0,1760985821,13811.38931282999,-13.62392441999691,53040.252813360006 2025-10-20,18:43:43.000,293,11125764,113405,0,1760985822,13811.47688486,-13.567531380002038,53040.301723200006 2025-10-20,18:43:44.000,293,11125829,113525,0,1760985823,13811.47688486,-13.595727899999474,53040.29473608001 2025-10-20,18:43:45.000,293,11125801,113565,0,1760985824,13811.544247959995,-13.609826159998192,53040.301723200006 2025-10-20,18:43:46.000,293,11125794,113405,0,1760985825,13811.604874749995,-13.638022679995629,53040.3366588 2025-10-20,18:43:47.000,293,11125784,113365,0,1760985826,13811.665501539996,-13.638022679995629,53040.30871032 2025-10-20,18:43:48.000,293,11125753,113525,0,1760985827,13811.61834737,-13.666219200000342,53040.3366588 2025-10-20,18:43:49.000,293,11125712,113645,0,1760985828,13811.65876523,-13.659170070000982,53040.32268456001 2025-10-20,18:43:50.000,293,11125816,113485,0,1760985829,13811.61161105999,-13.666219200000342,53040.34364592001 2025-10-20,18:43:51.000,293,11125831,113605,0,1760985830,13811.61161105999,-13.63097354999627,53040.37858152 2025-10-20,18:43:52.000,293,11125835,113645,0,1760985831,13811.61161105999,-13.6732683299997,53040.39255576001 2025-10-20,18:43:53.000,293,11125816,113605,0,1760985832,13811.57119319999,-13.645071810002264,53040.48338832 2025-10-20,18:43:54.000,293,11125764,113485,0,1760985833,13811.57119319999,-13.63097354999627,53040.53229816 2025-10-20,18:43:55.000,293,11125832,114005,0,1760985834,13811.55098426999,-13.638022679995629,53040.50434968 2025-10-20,18:43:56.000,293,11125810,113605,0,1760985835,13811.51730272,-13.616875289997552,53040.52531104 2025-10-20,18:43:57.000,293,11125857,113565,0,1760985836,13811.47014854999,-13.638022679995629,53040.469414080006 2025-10-20,18:43:58.000,293,11125776,113245,0,1760985837,13811.47688486,-13.62392441999691,53040.49736256 2025-10-20,18:43:59.000,293,11125752,113525,0,1760985838,13811.503830099995,-13.645071810002264,53040.46242696001 2025-10-20,18:44:00.000,293,11125813,113605,0,1760985839,13811.483621169995,-13.666219200000342,53040.50434968 2025-10-20,18:44:01.000,293,11125776,113725,0,1760985840,13811.524039029995,-13.701464849997137,53040.49037544001 2025-10-20,18:44:02.000,293,11125796,113645,0,1760985841,13811.51056640999,-13.786054409996723,53040.469414080006 2025-10-20,18:44:03.000,293,11125811,113485,0,1760985842,13811.544247959995,-13.821300060000794,53040.53928528001 2025-10-20,18:44:04.000,293,11125822,113645,0,1760985843,13811.59813844,-13.870643969996308,53040.51133680001 2025-10-20,18:44:05.000,293,11125789,113485,0,1760985844,13811.59813844,-13.90588962000038,53040.567233760004 2025-10-20,18:44:06.000,293,11125785,113765,0,1760985845,13811.604874749995,-13.955233529995894,53040.57422088 2025-10-20,18:44:07.000,293,11125712,113765,0,1760985846,13811.61834737,-13.955233529995894,53040.56024664001 2025-10-20,18:44:08.000,293,11125742,113565,0,1760985847,13811.59813844,-13.934086139997817,53040.59518224 2025-10-20,18:44:09.000,293,11125777,113325,0,1760985848,13811.645292609996,-13.91293874999974,53040.55325952 2025-10-20,18:44:10.000,293,11125827,113685,0,1760985849,13811.63181998999,-13.948184399996535,53040.63011784001 2025-10-20,18:44:11.000,293,11125803,113605,0,1760985850,13811.584665819995,-13.969331790001888,53040.6510792 2025-10-20,18:44:12.000,293,11125769,113565,0,1760985851,13811.53077533999,-13.919987879999098,53040.60216936 2025-10-20,18:44:13.000,293,11125756,113605,0,1760985852,13811.47688486,-13.884742230002303,53040.62313072 2025-10-20,18:44:14.000,293,11125770,113645,0,1760985853,13811.463412239995,-13.91293874999974,53040.64409208 2025-10-20,18:44:15.000,293,11125772,113165,0,1760985854,13811.342158659994,-13.891791360001662,53040.63011784001 2025-10-20,18:44:16.000,293,11125759,113405,0,1760985855,13811.301740799994,-13.919987879999098,53040.67204056 2025-10-20,18:44:17.000,293,11125770,113525,0,1760985856,13811.281531869994,-13.934086139997817,53040.63011784001 2025-10-20,18:44:18.000,293,11125733,113405,0,1760985857,13811.241114009994,-13.948184399996535,53040.69998904 2025-10-20,18:44:19.000,293,11125756,113365,0,1760985858,13811.220905079994,-13.997528309999325,53040.63011784001 2025-10-20,18:44:20.000,293,11125733,113325,0,1760985859,13811.167014599989,-13.941135269997176,53040.686014800005 2025-10-20,18:44:21.000,293,11125803,113365,0,1760985860,13811.153541979998,-13.934086139997817,53040.65806632001 2025-10-20,18:44:22.000,293,11125736,113445,0,1760985861,13811.160278289994,-13.927037009998458,53040.67204056 2025-10-20,18:44:23.000,293,11125799,113645,0,1760985862,13811.234377699999,-13.927037009998458,53040.7209504 2025-10-20,18:44:24.000,293,11125721,113285,0,1760985863,13811.254586629999,-13.877693099995668,53040.71396328 2025-10-20,18:44:25.000,293,11125828,113405,0,1760985864,13811.281531869994,-13.821300060000794,53040.69998904 2025-10-20,18:44:26.000,293,11125764,113445,0,1760985865,13811.28826817999,-13.779005279997364,53040.74191176 2025-10-20,18:44:27.000,293,11125847,113605,0,1760985866,13811.362367589994,-13.722612239995215,53040.69998904 2025-10-20,18:44:28.000,293,11125736,113605,0,1760985867,13811.402785449995,-13.715563109995855,53040.76986024 2025-10-20,18:44:29.000,293,11125736,113885,0,1760985868,13811.402785449995,-13.694415719997778,53040.70697616001 2025-10-20,18:44:30.000,293,11125761,113365,0,1760985869,13811.45667593,-13.666219200000342,53040.7908216 2025-10-20,18:44:31.000,293,11125751,113565,0,1760985870,13811.51056640999,-13.602777029998833,53040.81877008 2025-10-20,18:44:32.000,293,11125715,113325,0,1760985871,13811.53751165,-13.62392441999691,53040.76287312 2025-10-20,18:44:33.000,293,11125715,113685,0,1760985872,13811.59813844,-13.553433119996043,53040.79780872001 2025-10-20,18:44:34.000,293,11125726,113245,0,1760985873,13811.645292609996,-13.546383989996684,53040.783834480004 2025-10-20,18:44:35.000,293,11125812,113645,0,1760985874,13811.67897416,-13.461794429997099,53040.82575720001 2025-10-20,18:44:36.000,293,11125808,113565,0,1760985875,13811.67897416,-13.412450520001585,53040.81877008 2025-10-20,18:44:37.000,293,11125813,113445,0,1760985876,13811.786755119996,-13.334910090001358,53040.8606928 2025-10-20,18:44:38.000,293,11125806,113525,0,1760985877,13811.793491429991,-13.257369660001132,53040.86767992 2025-10-20,18:44:39.000,293,11125739,113565,0,1760985878,13811.780018810001,-13.208025749998342,53040.89562840001 2025-10-20,18:44:40.000,293,11125784,113685,0,1760985879,13811.833909289991,-13.130485319998115,53040.88165416 2025-10-20,18:44:41.000,293,11125755,113565,0,1760985880,13811.840645600001,-13.102288800000679,53040.86767992 2025-10-20,18:44:42.000,293,11125773,113605,0,1760985881,13811.874327149992,-13.074092279995966,53040.93755112 2025-10-20,18:44:43.000,293,11125782,113525,0,1760985882,13811.854118219992,-13.08819054000196,53040.93755112 2025-10-20,18:44:44.000,293,11125804,113245,0,1760985883,13811.894536079992,-13.067043149996607,53040.89562840001 2025-10-20,18:44:45.000,293,11125737,113365,0,1760985884,13811.860854530001,-13.137534449997474,53040.90960264 2025-10-20,18:44:46.000,293,11125775,113645,0,1760985885,13811.908008699997,-13.116387059999397,53040.902615520004 2025-10-20,18:44:47.000,293,11125776,113365,0,1760985886,13811.934953939992,-13.158681839995552,53040.93755112 2025-10-20,18:44:48.000,293,11125865,113445,0,1760985887,13811.941690250002,-13.179829230000905,53040.96549960001 2025-10-20,18:44:49.000,293,11125831,113445,0,1760985888,13811.955162869992,-13.22917313999642,53040.96549960001 2025-10-20,18:44:50.000,293,11125787,113445,0,1760985889,13811.941690250002,-13.243271399995137,53040.96549960001 2025-10-20,18:44:51.000,293,11125820,113605,0,1760985890,13811.928217629997,-13.26441879000049,53040.97947384 2025-10-20,18:45:02.000,293,11125809,113805,0,1760985901,13812.157252169993,-13.489990950001811,53040.99344808001 2025-10-20,18:45:03.000,293,11125814,113565,0,1760985902,13812.224615269988,-13.45474529999774,53040.93755112 2025-10-20,18:45:04.000,293,11125741,113605,0,1760985903,13812.271769439998,-13.384253999996872,53040.97947384 2025-10-20,18:45:05.000,293,11125829,113685,0,1760985904,13812.258296819993,-13.334910090001358,53040.97947384 2025-10-20,18:45:06.000,293,11125815,113325,0,1760985905,13812.291978369998,-13.257369660001132,53040.99344808001 2025-10-20,18:45:07.000,293,11125794,113365,0,1760985906,13812.312187299998,-13.22917313999642,53040.95851248 2025-10-20,18:45:08.000,293,11125787,113485,0,1760985907,13812.271769439998,-13.186878360000264,53040.951525360004 2025-10-20,18:45:09.000,293,11125718,113485,0,1760985908,13812.305450989988,-13.172780100001546,53040.972486720006 2025-10-20,18:45:10.000,293,11125776,113765,0,1760985909,13812.298714679993,-13.165730970002187,53040.95851248 2025-10-20,18:45:11.000,293,11125821,113565,0,1760985910,13812.312187299998,-13.144583579996834,53040.95851248 2025-10-20,18:45:12.000,293,11125773,113125,0,1760985911,13812.359341469994,-13.09523967000132,53040.96549960001 2025-10-20,18:45:13.000,293,11125767,113405,0,1760985912,13812.339132539993,-13.074092279995966,53040.93755112 2025-10-20,18:45:14.000,293,11125757,113405,0,1760985913,13812.433440879999,-13.081141409995325,53040.923576880006 2025-10-20,18:45:15.000,293,11125765,113925,0,1760985914,13812.419968259994,-13.052944889997889,53040.91658976001 2025-10-20,18:45:16.000,293,11125769,113325,0,1760985915,13812.494067669999,-13.010650110001734,53040.91658976001 2025-10-20,18:45:17.000,293,11125797,113565,0,1760985916,13812.50754028999,-12.982453589997021,53040.94453824001 2025-10-20,18:45:18.000,293,11125809,113405,0,1760985917,13812.55469446,-12.926060550002148,53040.93755112 2025-10-20,18:45:19.000,293,11125802,113405,0,1760985918,13812.56816707999,-12.848520120001922,53040.88864128 2025-10-20,18:45:20.000,293,11125776,113405,0,1760985919,13812.59511232,-12.806225339998491,53040.972486720006 2025-10-20,18:45:21.000,293,11125841,113725,0,1760985920,13812.561430769994,-12.756881429995701,53040.902615520004 2025-10-20,18:45:32.000,293,11125789,113485,0,1760985931,13811.961899180002,-13.04589575999853,53040.81877008 2025-10-20,18:45:33.000,293,11125769,113605,0,1760985932,13811.928217629997,-13.074092279995966,53040.82575720001 2025-10-20,18:45:34.000,293,11125798,113325,0,1760985933,13811.867590839996,-13.116387059999397,53040.79780872001 2025-10-20,18:45:35.000,293,11125773,113485,0,1760985934,13811.75980988,-13.186878360000264,53040.76287312 2025-10-20,18:45:36.000,293,11125819,113525,0,1760985935,13811.73960095,-13.27146791999985,53040.76986024 2025-10-20,18:45:37.000,293,11125755,113525,0,1760985936,13811.6385563,-13.313762699996005,53040.734924640004 2025-10-20,18:45:38.000,293,11125790,113485,0,1760985937,13811.63181998999,-13.391303129996231,53040.686014800005 2025-10-20,18:45:39.000,293,11125761,113565,0,1760985938,13811.604874749995,-13.475892689995817,53040.69300192 2025-10-20,18:45:40.000,293,11125733,113485,0,1760985939,13811.564456889995,-13.546383989996684,53040.686014800005 2025-10-20,18:45:41.000,293,11125728,113565,0,1760985940,13811.51056640999,-13.581629640000756,53040.67902768001 2025-10-20,18:45:42.000,293,11125783,113685,0,1760985941,13811.436467,-13.68031745999906,53040.63011784001 2025-10-20,18:45:43.000,293,11125760,113365,0,1760985942,13811.37584021,-13.722612239995215,53040.588195120006 2025-10-20,18:45:44.000,293,11125802,113445,0,1760985943,13811.39604914,-13.757857889999286,53040.57422088 2025-10-20,18:45:45.000,293,11125819,113765,0,1760985944,13811.321949729994,-13.814250930001435,53040.518323920005 2025-10-20,18:45:46.000,293,11125769,113645,0,1760985945,13811.26805924999,-13.835398319999513,53040.50434968 2025-10-20,18:45:47.000,293,11125772,113525,0,1760985946,13811.227641389989,-13.86359483999695,53040.46242696001 2025-10-20,18:45:48.000,293,11125838,113405,0,1760985947,13811.160278289994,-13.891791360001662,53040.48338832 2025-10-20,18:45:49.000,293,11125742,113685,0,1760985948,13811.113124119998,447.8050762499988,53040.420504240006 2025-10-20,18:45:50.000,293,11125803,113605,0,1760985949,13810.998606849993,-13.91293874999974,53040.37858152 2025-10-20,18:45:51.000,293,11125818,113605,0,1760985950,13810.991870539998,-13.948184399996535,53040.37858152 2025-10-20,18:45:52.000,293,11125741,113605,0,1760985951,13810.904298510002,-13.91293874999974,53040.30871032 2025-10-20,18:45:53.000,293,11125826,113325,0,1760985952,13810.897562199993,-13.941135269997176,53040.34364592001 2025-10-20,18:45:54.000,293,11125725,113565,0,1760985953,13810.897562199993,-13.849496579998231,53040.280761840004 2025-10-20,18:45:55.000,293,11125806,113485,0,1760985954,13810.870616959997,-13.814250930001435,53040.29473608001 2025-10-20,18:45:56.000,293,11125849,113645,0,1760985955,13810.857144339992,-13.779005279997364,53040.20390352001 2025-10-20,18:45:57.000,293,11125813,113605,0,1760985956,13810.863880650002,-13.736710500001209,53040.22486488001 2025-10-20,18:45:58.000,293,11125844,113645,0,1760985957,13810.796517549992,-13.6732683299997,53040.1969164 2025-10-20,18:45:59.000,293,11125809,113485,0,1760985958,13810.735890759992,-13.609826159998192,53040.182942160005 2025-10-20,18:46:00.000,293,11125758,113685,0,1760985959,13810.702209210001,-13.553433119996043,53040.182942160005 2025-10-20,18:46:01.000,293,11125742,113565,0,1760985960,13810.641582420001,-13.50408921000053,53040.20390352001 2025-10-20,18:46:02.000,293,11125720,113565,0,1760985961,13810.554010389991,-13.553433119996043,53040.14800656 2025-10-20,18:46:03.000,293,11125788,113605,0,1760985962,13810.486647289996,-13.553433119996043,53040.12005808 2025-10-20,18:46:04.000,293,11125709,113445,0,1760985963,13810.446229429996,-13.553433119996043,53040.04319976 2025-10-20,18:46:05.000,293,11125756,113765,0,1760985964,13810.385602639995,-13.609826159998192,53040.085122480006 2025-10-20,18:46:06.000,293,11125846,113925,0,1760985965,13810.31823954,-13.616875289997552,53040.015251280005 2025-10-20,18:46:07.000,293,11125782,113605,0,1760985966,13810.345184779995,-13.652120940001623,53040.09909672 2025-10-20,18:46:08.000,293,11125759,113725,0,1760985967,13810.31823954,-13.652120940001623,53039.99428992 2025-10-20,18:46:09.000,293,11125765,113565,0,1760985968,13810.35192108999,-13.659170070000982,53040.04319976 2025-10-20,18:46:10.000,293,11125755,113565,0,1760985969,13810.385602639995,-13.595727899999474,53039.99428992 2025-10-20,18:46:11.000,293,11125785,113525,0,1760985970,13810.41254787999,-13.581629640000756,53039.97332856 2025-10-20,18:46:12.000,293,11125707,113485,0,1760985971,13810.426020499996,-13.553433119996043,53039.98031568 2025-10-20,18:46:13.000,293,11125764,113605,0,1760985972,13810.47317466999,-13.50408921000053,53039.93839296001 2025-10-20,18:46:14.000,293,11125741,113405,0,1760985973,13810.513592529991,-13.49704008000117,53039.99428992 2025-10-20,18:46:15.000,293,11125723,113365,0,1760985974,13810.580955630001,-13.49704008000117,53039.98031568 2025-10-20,18:46:16.000,293,11125747,113005,0,1760985975,13810.655055039992,-13.50408921000053,53040.015251280005 2025-10-20,18:46:17.000,293,11125794,113565,0,1760985976,13810.702209210001,-13.518187469999248,53039.98730280001 2025-10-20,18:46:18.000,293,11125802,113765,0,1760985977,13810.708945519997,-13.525236599998607,53039.98031568 2025-10-20,18:46:19.000,293,11125729,113605,0,1760985978,13810.735890759992,-13.518187469999248,53040.03621264001 2025-10-20,18:46:20.000,293,11125770,113365,0,1760985979,13810.729154449997,-13.539334859997325,53040.05018688 2025-10-20,18:46:21.000,293,11125771,113405,0,1760985980,13810.688736589997,-13.567531380002038,53040.05717400001 2025-10-20,18:46:22.000,293,11125756,113485,0,1760985981,13810.641582420001,-13.638022679995629,53040.02922552 2025-10-20,18:46:23.000,293,11125734,113445,0,1760985982,13810.567483009996,-13.602777029998833,53040.064161120004 2025-10-20,18:46:24.000,293,11125798,113485,0,1760985983,13810.5607467,-13.666219200000342,53040.085122480006 2025-10-20,18:46:25.000,293,11125727,113485,0,1760985984,13810.54053777,-13.736710500001209,53040.05717400001 2025-10-20,18:46:26.000,293,11125755,113405,0,1760985985,13810.47991098,-13.779005279997364,53040.085122480006 2025-10-20,18:46:27.000,293,11125716,113445,0,1760985986,13810.41254787999,-13.85654570999759,53040.0921096 2025-10-20,18:46:28.000,293,11125712,113565,0,1760985987,13810.37886633,-13.90588962000038,53040.07813536001 2025-10-20,18:46:29.000,293,11125752,113445,0,1760985988,13810.31150322999,-14.053921350001474,53040.064161120004 2025-10-20,18:46:30.000,293,11125761,113685,0,1760985989,13810.244140129995,-14.159658299999137,53040.10608384001 2025-10-20,18:46:31.000,293,11125754,113565,0,1760985990,13810.223931199995,-14.230149600000004,53040.10608384001 2025-10-20,18:46:32.000,293,11125809,113685,0,1760985991,13810.21719489,-14.286542640002153,53040.134032320006 2025-10-20,18:46:33.000,293,11125785,113565,0,1760985992,13810.13635917,-14.392279589999816,53040.09909672 2025-10-20,18:46:34.000,293,11125775,113645,0,1760985993,13810.082468689994,-14.455721760001325,53040.07114824 2025-10-20,18:46:35.000,293,11125749,113565,0,1760985994,13810.021841899994,-14.462770890000684,53040.07813536001 2025-10-20,18:46:36.000,293,11125729,113645,0,1760985995,13809.934269869998,-14.448672630001965,53040.05018688 2025-10-20,18:46:37.000,293,11125793,113645,0,1760985996,13809.947742489989,-14.462770890000684,53040.085122480006 2025-10-20,18:46:38.000,293,11125791,113565,0,1760985997,13809.860170459993,-14.44162349999533,53040.04319976 2025-10-20,18:46:39.000,293,11125797,113645,0,1760985998,13809.833225219998,-14.413426979997894,53040.03621264001 2025-10-20,18:46:40.000,293,11125813,113605,0,1760985999,13809.786071049988,-14.434574369995971,53040.0921096 2025-10-20,18:46:41.000,293,11125812,113325,0,1760986000,13809.779334739993,-14.420476109997253,53040.05717400001 2025-10-20,18:46:42.000,293,11125726,113285,0,1760986001,13809.685026400002,-14.434574369995971,53040.085122480006 2025-10-20,18:46:43.000,293,11125793,113485,0,1760986002,13809.678290089993,-14.420476109997253,53040.113070960004 2025-10-20,18:46:44.000,293,11125792,113325,0,1760986003,13809.718707949993,-14.420476109997253,53040.07114824 2025-10-20,18:46:45.000,293,11125811,113445,0,1760986004,13809.718707949993,-14.413426979997894,53040.12704520001 2025-10-20,18:46:46.000,293,11125824,113485,0,1760986005,13809.738916879993,-14.44162349999533,53040.1619808 2025-10-20,18:46:47.000,293,11125834,113365,0,1760986006,13809.698499019993,-14.413426979997894,53040.0921096 2025-10-20,18:46:48.000,293,11125812,113285,0,1760986007,13809.685026400002,-14.434574369995971,53040.09909672 2025-10-20,18:46:49.000,293,11125701,113525,0,1760986008,13809.698499019993,-14.49801653999748,53040.17595504001 2025-10-20,18:46:50.000,293,11125816,113445,0,1760986009,13809.685026400002,-14.54031132000091,53040.14800656 2025-10-20,18:46:51.000,293,11125772,113245,0,1760986010,13809.691762709997,-14.568507839998347,53040.18992928 2025-10-20,18:47:02.000,293,11125748,113805,0,1760986021,13809.732180569998,-15.167683890002081,53040.252813360006 2025-10-20,18:47:03.000,293,11125796,113605,0,1760986022,13809.718707949993,-15.217027799997595,53040.252813360006 2025-10-20,18:47:04.000,293,11125796,113565,0,1760986023,13809.678290089993,-15.294568229997822,53040.25980048 2025-10-20,18:47:05.000,293,11125779,113405,0,1760986024,13809.617663299992,-15.379157789997407,53040.22486488001 2025-10-20,18:47:06.000,293,11125763,113485,0,1760986025,13809.577245439992,-15.491943870001705,53040.280761840004 2025-10-20,18:47:07.000,293,11125733,113445,0,1760986026,13809.550300199997,-15.54128777999722,53040.25980048 2025-10-20,18:47:08.000,293,11125756,113645,0,1760986027,13809.570509129997,-15.632926469996164,53040.231852000004 2025-10-20,18:47:09.000,293,11125708,113405,0,1760986028,13809.557036509992,-15.724565159995109,53040.1969164 2025-10-20,18:47:10.000,293,11125719,113365,0,1760986029,13809.557036509992,-15.75981080999918,53040.18992928 2025-10-20,18:47:11.000,293,11125770,113645,0,1760986030,13809.530091269997,-15.76685993999854,53040.21089064 2025-10-20,18:47:12.000,293,11125771,113445,0,1760986031,13809.550300199997,-15.76685993999854,53040.18992928 2025-10-20,18:47:13.000,293,11125749,113565,0,1760986032,13809.536827579992,-15.75981080999918,53040.16896792 2025-10-20,18:47:14.000,293,11125715,113325,0,1760986033,13809.563772820002,-15.703417769997031,53040.14800656 2025-10-20,18:47:15.000,293,11125797,113725,0,1760986034,13809.570509129997,-15.625877339996805,53040.113070960004 2025-10-20,18:47:16.000,293,11125765,113485,0,1760986035,13809.563772820002,-15.555386039995938,53040.15499368001 2025-10-20,18:47:17.000,293,11125755,113405,0,1760986036,13809.610926989997,-15.513091259999783,53040.15499368001 2025-10-20,18:47:18.000,293,11125744,113565,0,1760986037,13809.631135919997,-15.442599959998915,53040.16896792 2025-10-20,18:47:19.000,293,11125789,113245,0,1760986038,13809.651344849997,-15.40735431000212,53040.16896792 2025-10-20,18:47:20.000,293,11125742,113325,0,1760986039,13809.705235330002,-15.343912140000612,53040.18992928 2025-10-20,18:47:21.000,293,11125783,113405,0,1760986040,13809.732180569998,-15.287519099998462,53040.1969164 2025-10-20,18:47:22.000,293,11125806,113285,0,1760986041,13809.752389499998,-15.245224320002308,53040.1619808 2025-10-20,18:47:23.000,293,11125718,113525,0,1760986042,13809.799543669993,-15.146536499996728,53040.1619808 2025-10-20,18:47:24.000,293,11125756,113405,0,1760986043,13809.819752599993,-15.054897809997783,53040.12005808 2025-10-20,18:47:25.000,293,11125792,113725,0,1760986044,13809.873643079998,-14.998504769995634,53040.18992928 2025-10-20,18:47:26.000,293,11125790,113725,0,1760986045,13809.907324629989,-14.935062600001402,53040.21089064 2025-10-20,18:47:27.000,293,11125746,113325,0,1760986046,13809.974687729999,-14.871620429999894,53040.21787776 2025-10-20,18:47:28.000,293,11125794,113565,0,1760986047,13810.055523449999,-14.77293261000159,53040.17595504001 2025-10-20,18:47:29.000,293,11125749,113525,0,1760986048,13810.095941309999,-14.695392180001363,53040.16896792 2025-10-20,18:47:30.000,293,11125745,113605,0,1760986049,13810.183513339995,-14.638999139999214,53040.29473608001 2025-10-20,18:47:31.000,293,11125758,113645,0,1760986050,13810.17677703,-14.561458709998988,53040.31569744 2025-10-20,18:47:32.000,293,11125744,113645,0,1760986051,13810.29803061,-14.512114799996198,53040.28774896 2025-10-20,18:47:33.000,293,11125787,113525,0,1760986052,13810.31150322999,-14.427525239996612,53040.252813360006 2025-10-20,18:47:34.000,293,11125707,113525,0,1760986053,13810.3586574,-14.378181330001098,53040.32967168 2025-10-20,18:47:35.000,293,11125735,113205,0,1760986054,13810.405811569995,-14.357033939995745,53040.32268456001 2025-10-20,18:47:36.000,293,11125747,113605,0,1760986055,13810.43275680999,-14.328837419998308,53040.36460728 2025-10-20,18:47:37.000,293,11125792,113605,0,1760986056,13810.506856219996,-14.27244437999616,53040.31569744 2025-10-20,18:47:38.000,293,11125800,113445,0,1760986057,13810.47991098,-14.244247859998723,53040.3366588 2025-10-20,18:47:39.000,293,11125758,113325,0,1760986058,13810.47317466999,-14.216051340001286,53040.32268456001 2025-10-20,18:47:40.000,293,11125723,113525,0,1760986059,13810.47991098,-14.201953079995292,53040.3366588 2025-10-20,18:47:41.000,293,11125800,113605,0,1760986060,13810.446229429996,-14.180805689997214,53040.28774896 2025-10-20,18:47:42.000,293,11125779,113485,0,1760986061,13810.405811569995,-14.152609169999778,53040.29473608001 2025-10-20,18:47:43.000,293,11125712,113485,0,1760986062,13810.41254787999,-14.1314617800017,53040.29473608001 2025-10-20,18:47:44.000,293,11125780,113565,0,1760986063,13810.37886633,-14.124412650002341,53040.32967168 2025-10-20,18:47:45.000,293,11125725,113725,0,1760986064,13810.3586574,-14.117363519995706,53040.3366588 2025-10-20,18:47:46.000,293,11125752,113645,0,1760986065,13810.31150322999,-14.187854819996573,53040.28774896 2025-10-20,18:47:47.000,293,11125794,113245,0,1760986066,13810.304766919995,-14.201953079995292,53040.28774896 2025-10-20,18:47:48.000,293,11125780,113445,0,1760986067,13810.31823954,-14.216051340001286,53040.32268456001 2025-10-20,18:47:49.000,293,11125808,113525,0,1760986068,13810.29129429999,-14.216051340001286,53040.29473608001 2025-10-20,18:47:50.000,293,11125750,113645,0,1760986069,13810.29803061,-14.223100470000645,53040.3366588 2025-10-20,18:47:51.000,293,11125743,113325,0,1760986070,13810.29129429999,-14.194903949995933,53040.28774896 2025-10-20,18:47:52.000,293,11125751,113565,0,1760986071,13810.31150322999,-14.187854819996573,53040.28774896 2025-10-20,18:47:53.000,293,11125759,113565,0,1760986072,13810.33171215999,-14.13851091000106,53040.24582624001 2025-10-20,18:47:54.000,293,11125792,113685,0,1760986073,13810.33844847,-14.117363519995706,53040.29473608001 2025-10-20,18:47:55.000,293,11125805,113605,0,1760986074,13810.33171215999,-14.117363519995706,53040.252813360006 2025-10-20,18:47:56.000,293,11125739,113405,0,1760986075,13810.33844847,-14.068019610000192,53040.2667876 2025-10-20,18:47:57.000,293,11125727,113685,0,1760986076,13810.39233894999,-14.068019610000192,53040.27377472001 2025-10-20,18:47:58.000,293,11125722,113525,0,1760986077,13810.385602639995,-14.046872220002115,53040.29473608001 2025-10-20,18:47:59.000,293,11125786,113565,0,1760986078,13810.405811569995,-14.053921350001474,53040.301723200006 2025-10-20,18:48:00.000,293,11125751,113685,0,1760986079,13810.37213001999,-14.03982308999548,53040.29473608001 2025-10-20,18:48:01.000,293,11125695,113525,0,1760986080,13810.39907526,-13.969331790001888,53040.31569744 2025-10-20,18:48:02.000,293,11125773,113645,0,1760986081,13810.37213001999,-13.976380920001247,53040.27377472001 2025-10-20,18:48:03.000,293,11125819,113405,0,1760986082,13810.304766919995,-13.962282659995253,53040.27377472001 2025-10-20,18:48:04.000,293,11125780,113565,0,1760986083,13810.33171215999,-13.927037009998458,53040.252813360006 2025-10-20,18:48:05.000,293,11125770,113445,0,1760986084,13810.31150322999,-13.870643969996308,53040.29473608001 2025-10-20,18:48:06.000,293,11125743,113685,0,1760986085,13810.345184779995,-13.842447449998872,53040.2667876 2025-10-20,18:48:07.000,293,11125806,113605,0,1760986086,13810.35192108999,-13.764907019998645,53040.25980048 2025-10-20,18:48:08.000,293,11125804,113805,0,1760986087,13810.365393709995,-13.743759630000568,53040.24582624001 2025-10-20,18:48:09.000,293,11125744,113645,0,1760986088,13810.33171215999,-13.68031745999906,53040.25980048 2025-10-20,18:48:10.000,293,11125738,113325,0,1760986089,13810.33844847,-13.6732683299997,53040.24582624001 2025-10-20,18:48:11.000,293,11125712,113525,0,1760986090,13810.385602639995,-13.63097354999627,53040.252813360006 2025-10-20,18:48:12.000,293,11125755,113765,0,1760986091,13810.37886633,-13.616875289997552,53040.2667876 2025-10-20,18:48:13.000,293,11125767,113765,0,1760986092,13810.33844847,-13.588678770000115,53040.24582624001 2025-10-20,18:48:14.000,293,11125771,113525,0,1760986093,13810.365393709995,-13.609826159998192,53040.22486488001 2025-10-20,18:48:15.000,293,11125822,113525,0,1760986094,13810.33844847,-13.560482249995403,53040.16896792 2025-10-20,18:48:16.000,293,11125775,113445,0,1760986095,13810.31150322999,-13.638022679995629,53040.10608384001 2025-10-20,18:48:17.000,293,11125752,113325,0,1760986096,13810.324975849995,-13.645071810002264,53040.15499368001 2025-10-20,18:48:18.000,293,11125755,113605,0,1760986097,13810.304766919995,-13.645071810002264,53040.14101944 2025-10-20,18:48:19.000,293,11125800,113245,0,1760986098,13810.284557989995,-13.687366589998419,53040.182942160005 2025-10-20,18:48:20.000,293,11125766,113525,0,1760986099,13810.25087643999,-13.652120940001623,53040.16896792 2025-10-20,18:48:21.000,293,11125738,113685,0,1760986100,13810.25087643999,-13.687366589998419,53040.05018688 2025-10-20,18:48:22.000,293,11125733,113005,0,1760986101,13810.21719489,-13.708513979996496,53040.04319976 2025-10-20,18:48:23.000,293,11125794,113445,0,1760986102,13810.17677703,-13.72966137000185,53040.04319976 2025-10-20,18:48:24.000,293,11125725,113125,0,1760986103,13810.19024964999,-13.694415719997778,53040.05717400001 2025-10-20,18:48:25.000,293,11125748,113805,0,1760986104,13810.17677703,-13.68031745999906,53040.05717400001 2025-10-20,18:48:26.000,293,11125743,113405,0,1760986105,13810.19024964999,-13.602777029998833,53040.05018688 2025-10-20,18:48:27.000,293,11125800,113405,0,1760986106,13810.203722269995,-13.581629640000756,53040.07114824 2025-10-20,18:48:28.000,293,11125776,113605,0,1760986107,13810.183513339995,-13.553433119996043,53040.00826416001 2025-10-20,18:48:29.000,293,11125757,113365,0,1760986108,13810.183513339995,-13.50408921000053,53040.0222384 2025-10-20,18:48:30.000,293,11125735,113605,0,1760986109,13810.17004071999,-13.419499650000944,53040.015251280005 2025-10-20,18:48:31.000,293,11125784,113765,0,1760986110,13810.23066750999,-13.377204869997513,53040.00826416001 2025-10-20,18:48:32.000,293,11125777,113525,0,1760986111,13810.25761275,-13.39835225999559,53040.05018688 2025-10-20,18:48:33.000,293,11125790,113765,0,1760986112,13810.21719489,-13.370155739998154,53040.02922552 2025-10-20,18:48:34.000,293,11125741,113445,0,1760986113,13810.264349059995,-13.341959220000717,53039.98730280001 2025-10-20,18:48:35.000,293,11125788,113445,0,1760986114,13810.19698596,-13.370155739998154,53039.945380080004 2025-10-20,18:48:36.000,293,11125799,113565,0,1760986115,13810.19698596,-13.370155739998154,53039.92441872 2025-10-20,18:48:37.000,293,11125762,113405,0,1760986116,13810.203722269995,-13.384253999996872,53039.93140584 2025-10-20,18:48:38.000,293,11125742,113765,0,1760986117,13810.183513339995,-13.412450520001585,53039.93140584 2025-10-20,18:48:39.000,293,11125764,113525,0,1760986118,13810.17004071999,-13.50408921000053,53040.00127704 2025-10-20,18:48:40.000,293,11125798,113525,0,1760986119,13810.183513339995,-13.574580510001397,53040.064161120004 2025-10-20,18:48:41.000,293,11125787,113485,0,1760986120,13810.143095479994,-13.645071810002264,53040.00127704 2025-10-20,18:48:42.000,293,11125765,113925,0,1760986121,13810.143095479994,-13.736710500001209,53040.03621264001 2025-10-20,18:48:43.000,293,11125784,113485,0,1760986122,13810.1565681,-13.786054409996723,53040.015251280005 2025-10-20,18:48:44.000,293,11125769,113325,0,1760986123,13810.203722269995,-13.86359483999695,53039.99428992 2025-10-20,18:48:45.000,293,11125793,113765,0,1760986124,13810.21045857999,-13.948184399996535,53040.02922552 2025-10-20,18:48:46.000,293,11125716,113445,0,1760986125,13810.27108536999,-13.990479179999966,53040.04319976 2025-10-20,18:48:47.000,293,11125745,113565,0,1760986126,13810.31150322999,-14.03982308999548,53040.015251280005 2025-10-20,18:48:48.000,293,11125759,113565,0,1760986127,13810.35192108999,-14.068019610000192,53039.93140584 2025-10-20,18:48:49.000,293,11125767,113685,0,1760986128,13810.41928419,-14.103265259996988,53039.95935432001 2025-10-20,18:48:50.000,293,11125732,113405,0,1760986129,13810.43275680999,-14.096216129997629,53039.945380080004 2025-10-20,18:48:51.000,293,11125805,113445,0,1760986130,13810.486647289996,-14.103265259996988,53039.9523672 2025-10-20,18:48:52.000,293,11125827,113525,0,1760986131,13810.513592529991,-14.152609169999778,53039.98031568 2025-10-20,18:48:53.000,293,11125810,113605,0,1760986132,13810.513592529991,-14.180805689997214,53039.97332856 2025-10-20,18:48:54.000,293,11125785,113485,0,1760986133,13810.5607467,-14.187854819996573,53039.99428992 2025-10-20,18:48:55.000,293,11125747,113485,0,1760986134,13810.580955630001,-14.244247859998723,53040.02922552 2025-10-20,18:48:56.000,293,11125711,113325,0,1760986135,13810.574219319991,-14.300640900000872,53039.99428992 2025-10-20,18:48:57.000,293,11125719,113485,0,1760986136,13810.641582420001,-14.349984809996386,53040.0222384 2025-10-20,18:48:58.000,293,11125796,113485,0,1760986137,13810.655055039992,-14.420476109997253,53039.97332856 2025-10-20,18:48:59.000,293,11125835,113485,0,1760986138,13810.648318729996,-14.462770890000684,53040.05018688 2025-10-20,18:49:00.000,293,11125780,113405,0,1760986139,13810.648318729996,-14.49096740999812,53040.015251280005 2025-10-20,18:49:01.000,293,11125775,113525,0,1760986140,13810.675263969992,-14.596704359995783,53040.015251280005 2025-10-20,18:49:02.000,293,11125806,113605,0,1760986141,13810.749363379997,-14.67424478999601,53040.015251280005 2025-10-20,18:49:03.000,293,11125708,113445,0,1760986142,13810.796517549992,-14.709490440000081,53040.07114824 2025-10-20,18:49:04.000,293,11125734,113525,0,1760986143,13810.823462790002,-14.77293261000159,53040.05018688 2025-10-20,18:49:05.000,293,11125740,113405,0,1760986144,13810.924507440002,-14.850473040001816,53040.07114824 2025-10-20,18:49:06.000,293,11125778,113565,0,1760986145,13810.958188989993,-14.89981694999733,53040.0921096 2025-10-20,18:49:07.000,293,11125739,113525,0,1760986146,13811.012079469998,-14.94916086000012,53040.17595504001 2025-10-20,18:49:08.000,293,11125735,113605,0,1760986147,13811.079442569993,-14.991455639996275,53040.12704520001 2025-10-20,18:49:09.000,293,11125761,113245,0,1760986148,13811.119860429993,-15.07604519999586,53040.21089064 2025-10-20,18:49:10.000,293,11125787,113445,0,1760986149,13811.207432459989,-15.139487369997369,53040.21787776 2025-10-20,18:49:11.000,293,11125734,113685,0,1760986150,13811.207432459989,-15.146536499996728,53040.182942160005 2025-10-20,18:49:12.000,293,11125748,113725,0,1760986151,13811.254586629999,-15.217027799997595,53040.24582624001 2025-10-20,18:49:13.000,293,11125739,113685,0,1760986152,13811.254586629999,-15.209978669998236,53040.23883912 2025-10-20,18:49:14.000,293,11125711,113445,0,1760986153,13811.26805924999,-15.245224320002308,53040.252813360006 2025-10-20,18:49:15.000,293,11125762,113565,0,1760986154,13811.241114009994,-15.294568229997822,53040.27377472001 2025-10-20,18:49:16.000,293,11125796,113445,0,1760986155,13811.241114009994,-15.315715619995899,53040.31569744 2025-10-20,18:49:17.000,293,11125774,113805,0,1760986156,13811.160278289994,-15.400305179995485,53040.29473608001 2025-10-20,18:49:18.000,293,11125699,113285,0,1760986157,13811.180487219994,-15.449649089998275,53040.350633040005 2025-10-20,18:49:19.000,293,11125735,113325,0,1760986158,13811.187223529989,-15.520140389999142,53040.301723200006 2025-10-20,18:49:20.000,293,11125800,113645,0,1760986159,13811.146805669989,-15.59063169000001,53040.31569744 2025-10-20,18:49:21.000,293,11125801,113645,0,1760986160,13811.119860429993,-15.696368639997672,53040.301723200006 2025-10-20,18:49:22.000,293,11125737,113645,0,1760986161,13811.079442569993,-15.81620385000133,53040.31569744 2025-10-20,18:49:23.000,293,11125738,113525,0,1760986162,13811.052497329998,-15.928989929998352,53040.32967168 2025-10-20,18:49:24.000,293,11125719,113605,0,1760986163,13811.025552089988,-16.091119919998164,53040.31569744 2025-10-20,18:49:25.000,293,11125805,113565,0,1760986164,13811.052497329998,-16.302593820000766,53040.30871032 2025-10-20,18:49:26.000,293,11125767,113325,0,1760986165,13811.079442569993,-16.478822069999296,53040.29473608001 2025-10-20,18:49:27.000,293,11125726,113805,0,1760986166,13811.079442569993,-16.64095205999911,53040.28774896 2025-10-20,18:49:28.000,293,11125709,113605,0,1760986167,13811.072706259998,-16.824229439996998,53040.28774896 2025-10-20,18:49:29.000,293,11125775,113285,0,1760986168,13811.153541979998,-16.97931029999745,53040.252813360006 2025-10-20,18:49:30.000,293,11125776,113485,0,1760986169,13811.193959839999,-17.09209638000175,53040.24582624001 2025-10-20,18:49:31.000,293,11125810,113445,0,1760986170,13811.234377699999,-17.16258767999534,53040.231852000004 2025-10-20,18:49:32.000,293,11125825,113605,0,1760986171,13811.295004489999,-17.25422637000156,53040.252813360006 2025-10-20,18:49:33.000,293,11125734,113405,0,1760986172,13811.315213419999,-17.289472019998357,53040.280761840004 2025-10-20,18:49:34.000,293,11125738,113525,0,1760986173,13811.301740799994,-17.303570279997075,53040.280761840004 2025-10-20,18:49:35.000,293,11125720,113525,0,1760986174,13811.315213419999,-17.303570279997075,53040.301723200006 2025-10-20,18:49:36.000,293,11125754,113445,0,1760986175,13811.321949729994,-17.26832463000028,53040.27377472001 2025-10-20,18:49:37.000,293,11125743,113765,0,1760986176,13811.315213419999,-17.26832463000028,53040.28774896 2025-10-20,18:49:38.000,293,11125817,113365,0,1760986177,13811.281531869994,-17.240128109995567,53040.350633040005 2025-10-20,18:49:39.000,293,11125722,113725,0,1760986178,13811.28826817999,-17.26127550000092,53040.32268456001 2025-10-20,18:49:40.000,293,11125746,113445,0,1760986179,13811.281531869994,-17.240128109995567,53040.231852000004 2025-10-20,18:49:41.000,293,11125762,113565,0,1760986180,13811.26805924999,-17.233078979996208,53040.25980048 2025-10-20,18:49:42.000,293,11125808,113405,0,1760986181,13811.261322939994,-17.26832463000028,53040.28774896 2025-10-20,18:49:43.000,293,11125777,113245,0,1760986182,13811.241114009994,-17.247177240002202,53040.252813360006 2025-10-20,18:49:44.000,293,11125709,113365,0,1760986183,13811.261322939994,-17.296521149997716,53040.32268456001 2025-10-20,18:49:45.000,293,11125786,113565,0,1760986184,13811.241114009994,-17.324717669995152,53040.39255576001 2025-10-20,18:49:46.000,293,11125757,113485,0,1760986185,13811.241114009994,-17.338815930001147,53040.39255576001 2025-10-20,18:49:47.000,293,11125726,113325,0,1760986186,13811.30847710999,-17.352914189999865,53040.38556864 2025-10-20,18:49:48.000,293,11125774,113605,0,1760986187,13811.321949729994,-17.317668539995793,53040.39255576001 2025-10-20,18:49:49.000,293,11125728,113325,0,1760986188,13811.34889496999,-17.303570279997075,53040.43447848 2025-10-20,18:49:50.000,293,11125721,113605,0,1760986189,13811.362367589994,-17.21193158999813,53040.399542880004 2025-10-20,18:49:51.000,293,11125743,113405,0,1760986190,13811.436467,-17.141440289997263,53040.44146560001 2025-10-20,18:50:02.000,293,11125720,113445,0,1760986201,13812.561430769994,-14.76588348000223,53040.89562840001 2025-10-20,18:50:03.000,293,11125720,113405,0,1760986202,13812.55469446,-14.589655229996424,53040.853705680005 2025-10-20,18:50:04.000,293,11125692,113765,0,1760986203,13812.54795814999,-14.505065669996839,53040.951525360004 2025-10-20,18:50:05.000,293,11125724,113485,0,1760986204,13812.54795814999,-14.399328719999176,53040.951525360004 2025-10-20,18:50:06.000,293,11125733,113765,0,1760986205,13812.55469446,-14.328837419998308,53040.98646096 2025-10-20,18:50:07.000,293,11125808,113565,0,1760986206,13812.56816707999,-14.279493509995518,53041.05633216 2025-10-20,18:50:08.000,293,11125809,113405,0,1760986207,13812.581639699994,-14.209002210001927,53041.09825488 2025-10-20,18:50:09.000,293,11125719,113405,0,1760986208,13812.60858493999,-14.173756559997855,53041.12620336 2025-10-20,18:50:10.000,293,11125770,113405,0,1760986209,13812.642266489995,-14.03277395999612,53041.15415184 2025-10-20,18:50:11.000,293,11125799,113445,0,1760986210,13812.622057559995,-13.898840490001021,53041.1751132 2025-10-20,18:50:12.000,293,11125820,113325,0,1760986211,13812.642266489995,-13.750808759999927,53041.18210032001 2025-10-20,18:50:13.000,293,11125791,113565,0,1760986212,13812.69615697,-13.609826159998192,53041.2449844 2025-10-20,18:50:14.000,293,11125700,113725,0,1760986213,13812.66921172999,-13.440647039999021,53041.27293288 2025-10-20,18:50:15.000,293,11125798,113605,0,1760986214,13812.702893279995,-13.26441879000049,53041.25197152001 2025-10-20,18:50:16.000,293,11125778,113405,0,1760986215,13812.67594804,-13.08819054000196,53041.27992000001 2025-10-20,18:50:17.000,293,11125743,113685,0,1760986216,13812.68942065999,-12.904913159996795,53041.307868480006 2025-10-20,18:50:18.000,293,11125719,113165,0,1760986217,13812.66921172999,-12.756881429995701,53041.27992000001 2025-10-20,18:50:19.000,293,11125830,113245,0,1760986218,13812.66921172999,-12.651144479998038,53041.286907120004 2025-10-20,18:50:20.000,293,11125788,113405,0,1760986219,13812.68942065999,-12.552456659999734,53041.30088136001 2025-10-20,18:50:21.000,293,11125767,113405,0,1760986220,13812.702893279995,-12.439670579995436,53041.3148556 2025-10-20,18:50:22.000,293,11125763,113245,0,1760986221,13812.69615697,-12.326884499998414,53041.3148556 2025-10-20,18:50:23.000,293,11125751,113445,0,1760986222,13812.743311139995,-12.263442329996906,53041.32882984001 2025-10-20,18:50:24.000,293,11125818,113565,0,1760986223,13812.77025637999,-12.192951029996038,53041.36376544 2025-10-20,18:50:25.000,293,11125725,113405,0,1760986224,13812.79720162,-12.115410599995812,53041.39171392 2025-10-20,18:50:26.000,293,11125737,113725,0,1760986225,13812.844355789995,-12.00262451999879,53041.3847268 2025-10-20,18:50:27.000,293,11125802,113565,0,1760986226,13812.884773649996,-11.925084089998563,53041.3847268 2025-10-20,18:50:28.000,293,11125785,113405,0,1760986227,13812.91171888999,-11.82639627000026,53041.37773968001 2025-10-20,18:50:29.000,293,11125706,113605,0,1760986228,13812.952136749991,-11.748855840000033,53041.426649520006 2025-10-20,18:50:30.000,293,11125844,113605,0,1760986229,13813.006027229996,-11.643118889995094,53041.43363664 2025-10-20,18:50:31.000,293,11125738,113405,0,1760986230,13813.093599259992,-11.607873239998298,53041.44761088001 2025-10-20,18:50:32.000,293,11125778,113405,0,1760986231,13813.120544500001,-11.600824109998939,53041.46158512 2025-10-20,18:50:33.000,293,11125797,113525,0,1760986232,13813.174434979992,-11.509185419999994,53041.43363664 2025-10-20,18:50:34.000,293,11125780,113245,0,1760986233,13813.140753430001,-11.466890639996564,53041.405688160005 2025-10-20,18:50:35.000,293,11125734,113245,0,1760986234,13813.201380220002,-11.41754673000105,53041.41966240001 2025-10-20,18:50:36.000,293,11125818,113525,0,1760986235,13813.181171290002,-11.396399339995696,53041.39171392 2025-10-20,18:50:37.000,293,11125766,113325,0,1760986236,13813.187907599997,-11.340006300000823,53041.36376544 2025-10-20,18:50:38.000,293,11125793,113445,0,1760986237,13813.208116529997,-11.241318479995243,53041.34280408 2025-10-20,18:50:39.000,293,11125745,113485,0,1760986238,13813.134017119992,-11.156728919995658,53041.43363664 2025-10-20,18:50:40.000,293,11125749,113685,0,1760986239,13813.147489739997,-11.13558152999758,53041.34979120001 2025-10-20,18:50:41.000,293,11125753,113485,0,1760986240,13813.140753430001,-11.100335880000785,53041.37773968001 2025-10-20,18:50:42.000,293,11125772,113485,0,1760986241,13813.100335570001,-11.036893709999276,53041.34280408 2025-10-20,18:50:43.000,293,11125754,113485,0,1760986242,13813.080126640001,-11.058041099997354,53041.36376544 2025-10-20,18:50:44.000,293,11125796,113205,0,1760986243,13813.019499850001,-11.065090229996713,53041.307868480006 2025-10-20,18:50:45.000,293,11125826,113165,0,1760986244,13812.972345679991,-11.121483269998862,53041.286907120004 2025-10-20,18:50:46.000,293,11125817,113525,0,1760986245,13812.89824627,-11.276564129999315,53041.25197152001 2025-10-20,18:50:47.000,293,11125791,113405,0,1760986246,13812.803937929995,-11.396399339995696,53041.21703592 2025-10-20,18:50:48.000,293,11125767,113725,0,1760986247,13812.70962958999,-11.537381939997431,53041.258958640006 2025-10-20,18:50:49.000,293,11125761,113685,0,1760986248,13812.68942065999,-11.706561059996602,53041.16113896001 2025-10-20,18:50:50.000,293,11125807,113245,0,1760986249,13812.60858493999,-11.903936700000486,53041.105242 2025-10-20,18:50:51.000,293,11125805,113605,0,1760986250,13812.662475419995,-12.080164949999016,53041.13319048001 2025-10-20,18:50:52.000,293,11125791,113565,0,1760986251,13812.66921172999,-12.298687980000977,53041.119216240004 2025-10-20,18:50:53.000,293,11125838,113725,0,1760986252,13812.662475419995,-12.425572319996718,53041.06331928001 2025-10-20,18:50:54.000,293,11125824,113485,0,1760986253,13812.75004744999,-12.601800569995248,53041.04934504 2025-10-20,18:50:55.000,293,11125768,113405,0,1760986254,13812.73657483,-12.770979690001695,53041.0004352 2025-10-20,18:50:56.000,293,11125793,113485,0,1760986255,13812.743311139995,-12.926060550002148,53040.99344808001 2025-10-20,18:50:57.000,293,11125738,113405,0,1760986256,13812.77699269,-13.067043149996607,53040.951525360004 2025-10-20,18:50:58.000,293,11125722,113405,0,1760986257,13812.77699269,-13.250320530001773,53040.91658976001 2025-10-20,18:50:59.000,293,11125788,113645,0,1760986258,13812.77699269,-13.39835225999559,53040.88864128 2025-10-20,18:51:00.000,293,11125774,113765,0,1760986259,13812.81067423999,-13.595727899999474,53040.83973144 2025-10-20,18:51:01.000,293,11125747,113525,0,1760986260,13812.79046530999,-13.786054409996723,53040.81877008 2025-10-20,18:51:02.000,293,11125747,113445,0,1760986261,13812.743311139995,-13.976380920001247,53040.76287312 2025-10-20,18:51:03.000,293,11125719,113445,0,1760986262,13812.75678376,-14.187854819996573,53040.74191176 2025-10-20,18:51:04.000,293,11125742,113605,0,1760986263,13812.77025637999,-14.378181330001098,53040.72793752001 2025-10-20,18:51:05.000,293,11125804,113405,0,1760986264,13812.763520069995,-14.631950009999855,53040.72793752001 2025-10-20,18:51:06.000,293,11125764,113405,0,1760986265,13812.75678376,-14.829325649996463,53040.755886000006 2025-10-20,18:51:07.000,293,11125818,113645,0,1760986266,13812.85782841,-15.040799549999065,53040.686014800005 2025-10-20,18:51:08.000,293,11125736,113605,0,1760986267,13812.89150995999,-15.238175189995673,53040.72793752001 2025-10-20,18:51:09.000,293,11125789,113485,0,1760986268,13812.931927819991,-15.428501700000197,53040.686014800005 2025-10-20,18:51:10.000,293,11125750,113805,0,1760986269,13813.012763539991,-15.632926469996164,53040.65806632001 2025-10-20,18:51:11.000,293,11125802,113485,0,1760986270,13813.039708780001,-15.76685993999854,53040.67204056 2025-10-20,18:51:12.000,293,11125764,113605,0,1760986271,13813.073390329992,-15.928989929998352,53040.66505344 2025-10-20,18:51:13.000,293,11125776,113445,0,1760986272,13813.127280809997,-16.11226730999624,53040.65806632001 2025-10-20,18:51:14.000,293,11125775,113405,0,1760986273,13813.194643909992,-16.2321025199999,53040.67204056 2025-10-20,18:51:15.000,293,11125763,113365,0,1760986274,13813.262007010002,-16.39423250999971,53040.6510792 2025-10-20,18:51:16.000,293,11125750,113485,0,1760986275,13813.309161179997,-16.485871199998655,53040.637104960006 2025-10-20,18:51:17.000,293,11125832,113325,0,1760986276,13813.383260590002,-16.61275554000167,53040.69998904 2025-10-20,18:51:18.000,293,11125761,113485,0,1760986277,13813.477568929993,-16.704394230000617,53040.67204056 2025-10-20,18:51:19.000,293,11125735,113485,0,1760986278,13813.544932029989,-16.75373813999613,53040.69300192 2025-10-20,18:51:20.000,293,11125750,113645,0,1760986279,13813.632504059999,-16.80308204999892,53040.67204056 2025-10-20,18:51:21.000,293,11125814,113525,0,1760986280,13813.652712989999,-16.86652422000043,53040.67204056 2025-10-20,18:51:22.000,293,11125757,113565,0,1760986281,13813.68639453999,-16.894720739997865,53040.70697616001 2025-10-20,18:51:23.000,293,11125725,113205,0,1760986282,13813.659449299994,-16.929966390001937,53040.65806632001 2025-10-20,18:51:24.000,293,11125805,113485,0,1760986283,13813.645976679989,-16.951113780000014,53040.70697616001 2025-10-20,18:51:25.000,293,11125739,113605,0,1760986284,13813.639240369994,-16.97931029999745,53040.734924640004 2025-10-20,18:51:26.000,293,11125782,113725,0,1760986285,13813.578613579994,-17.007506820002163,53040.734924640004 2025-10-20,18:51:27.000,293,11125795,113565,0,1760986286,13813.517986789993,-17.007506820002163,53040.686014800005 2025-10-20,18:51:28.000,293,11125743,113405,0,1760986287,13813.491041549998,-17.0357033399996,53040.67902768001 2025-10-20,18:51:29.000,293,11125795,113485,0,1760986288,13813.396733209993,-17.070948989996396,53040.74191176 2025-10-20,18:51:30.000,293,11125767,113405,0,1760986289,13813.396733209993,-17.120292899999185,53040.69998904 2025-10-20,18:51:31.000,293,11125751,113605,0,1760986290,13813.383260590002,-17.141440289997263,53040.755886000006 2025-10-20,18:51:32.000,293,11125719,113605,0,1760986291,13813.376524279993,-17.15553854999598,53040.7209504 2025-10-20,18:51:33.000,293,11125797,113605,0,1760986292,13813.363051660002,-17.183735070000694,53040.71396328 2025-10-20,18:51:34.000,293,11125802,113285,0,1760986293,13813.342842730002,-17.25422637000156,53040.67902768001 2025-10-20,18:51:35.000,293,11125702,113205,0,1760986294,13813.376524279993,-17.303570279997075,53040.6510792 2025-10-20,18:51:36.000,293,11125758,113485,0,1760986295,13813.369787969998,-17.317668539995793,53040.71396328 2025-10-20,18:51:37.000,293,11125791,113485,0,1760986296,13813.396733209993,-17.359963319999224,53040.71396328 2025-10-20,18:51:38.000,293,11125799,113525,0,1760986297,13813.457359999993,-17.423405490000732,53040.67204056 2025-10-20,18:51:39.000,293,11125722,113525,0,1760986298,13813.477568929993,-17.458651139997528,53040.64409208 2025-10-20,18:51:40.000,293,11125772,113605,0,1760986299,13813.565140959989,-17.458651139997528,53040.67902768001 2025-10-20,18:51:41.000,293,11125770,113445,0,1760986300,13813.639240369994,-17.48684766000224,53040.686014800005 2025-10-20,18:51:42.000,293,11125791,113605,0,1760986301,13813.70660346999,-17.550289829996473,53040.686014800005 2025-10-20,18:51:43.000,293,11125793,113325,0,1760986302,13813.800911809994,-17.515044179999677,53040.7908216 2025-10-20,18:51:44.000,293,11125799,113845,0,1760986303,13813.901956459995,-17.50094592000096,53040.83274432 2025-10-20,18:51:45.000,293,11125757,113565,0,1760986304,13813.97605587,-17.4938967900016,53040.81877008 2025-10-20,18:51:46.000,293,11125739,113445,0,1760986305,13814.083836829996,-17.345865060000506,53040.81178296 2025-10-20,18:51:47.000,293,11125743,113565,0,1760986306,13814.151199929991,-17.338815930001147,53040.84671856001 2025-10-20,18:51:48.000,293,11125758,113325,0,1760986307,13814.258980890001,-17.21898071999749,53040.8606928 2025-10-20,18:51:49.000,293,11125793,113485,0,1760986308,13814.339816610001,-17.09209638000175,53040.90960264 2025-10-20,18:51:50.000,293,11125816,113325,0,1760986309,13814.420652330002,-17.02160508000088,53040.930564 2025-10-20,18:51:51.000,293,11125757,113525,0,1760986310,13814.467806499997,-16.915868129995943,53040.972486720006 2025-10-20,18:51:52.000,293,11125778,113525,0,1760986311,13814.562114840002,-16.831278569996357,53040.97947384 2025-10-20,18:51:53.000,293,11125800,113405,0,1760986312,13814.595796389993,-16.774885530001484,53041.021396560005 2025-10-20,18:51:54.000,293,11125738,113605,0,1760986313,13814.676632109993,-16.718492489999335,53041.05633216 2025-10-20,18:51:55.000,293,11125804,113605,0,1760986314,13814.703577349988,-16.62685380000039,53041.12620336 2025-10-20,18:51:56.000,293,11125778,113405,0,1760986315,13814.757467829993,-16.61980467000103,53041.16113896001 2025-10-20,18:51:57.000,293,11125783,113525,0,1760986316,13814.858512479994,-16.549313370000164,53041.189087440005 2025-10-20,18:51:58.000,293,11125806,113325,0,1760986317,13814.90566664999,-16.528165980002086,53041.22402304 2025-10-20,18:51:59.000,293,11125802,113605,0,1760986318,13814.919139269994,-16.45062555000186,53041.2449844 2025-10-20,18:52:00.000,293,11125785,113445,0,1760986319,13814.96629343999,-16.40128163999907,53041.3148556 2025-10-20,18:52:01.000,293,11125800,113485,0,1760986320,13815.00671129999,-16.330790339998202,53041.3847268 2025-10-20,18:52:02.000,293,11125691,113605,0,1760986321,13815.02692022999,-16.309642950000125,53041.41267528 2025-10-20,18:52:03.000,293,11125760,113445,0,1760986322,13815.03365654,-16.274397299996053,53041.426649520006 2025-10-20,18:52:04.000,293,11125750,113565,0,1760986323,13815.040392849995,-16.189807739996468,53041.48254648 2025-10-20,18:52:05.000,293,11125738,113445,0,1760986324,13815.05386547,-16.1193164399956,53041.50350784 2025-10-20,18:52:06.000,293,11125803,113565,0,1760986325,13815.060601779995,-16.069972530000086,53041.51049496 2025-10-20,18:52:07.000,293,11125787,113165,0,1760986326,13815.08754701999,-15.999481229999219,53041.53844344 2025-10-20,18:52:08.000,293,11125789,113565,0,1760986327,13815.080810709995,-15.957186449995788,53041.573379040005 2025-10-20,18:52:09.000,293,11125810,113685,0,1760986328,13815.060601779995,-15.907842540000274,53041.65722448 2025-10-20,18:52:10.000,293,11125727,113485,0,1760986329,13815.080810709995,-15.858498629997484,53041.6991472 2025-10-20,18:52:11.000,293,11125743,113365,0,1760986330,13815.040392849995,-15.81620385000133,53041.67119872 2025-10-20,18:52:12.000,293,11125703,113485,0,1760986331,13814.96629343999,-15.823252980000689,53041.692160080005 2025-10-20,18:52:13.000,293,11125758,113605,0,1760986332,13815.00671129999,-15.81620385000133,53041.75504416001 2025-10-20,18:52:14.000,293,11125773,113605,0,1760986333,13814.979766059994,-15.81620385000133,53041.77600552 2025-10-20,18:52:15.000,293,11125688,113765,0,1760986334,13814.97302975,-15.795056459995976,53041.78299264001 2025-10-20,18:52:16.000,293,11125770,113525,0,1760986335,13814.999974989994,-15.752761679999821,53041.8388896 2025-10-20,18:52:17.000,293,11125715,113525,0,1760986336,13815.02692022999,-15.71046689999639,53041.80395400001 2025-10-20,18:52:18.000,293,11125797,113765,0,1760986337,13815.04712915999,-15.745712550000462,53041.88081232001 2025-10-20,18:52:19.000,293,11125743,113845,0,1760986338,13814.99323868,-15.752761679999821,53041.88779944 2025-10-20,18:52:20.000,293,11125738,113845,0,1760986339,13815.04712915999,-15.752761679999821,53041.91574792 2025-10-20,18:52:21.000,293,11125813,113445,0,1760986340,13815.03365654,-15.745712550000462,53041.96465776 2025-10-20,18:52:22.000,293,11125785,113565,0,1760986341,13815.080810709995,-15.745712550000462,53041.9436964 2025-10-20,18:52:23.000,293,11125751,113605,0,1760986342,13815.141437499995,-15.788007329996617,53041.957670640004 2025-10-20,18:52:24.000,293,11125785,113685,0,1760986343,13815.05386547,-15.823252980000689,53041.99959336001 2025-10-20,18:52:25.000,293,11125758,113565,0,1760986344,13815.10775594999,-15.851449499998125,53042.027541840005 2025-10-20,18:52:26.000,293,11125755,113565,0,1760986345,13815.101019639995,-15.893744280001556,53042.0834388 2025-10-20,18:52:27.000,293,11125746,113685,0,1760986346,13815.04712915999,-15.900793410000915,53042.06946456001 2025-10-20,18:52:28.000,293,11125752,113765,0,1760986347,13815.01344761,-15.886695150002197,53042.04850320001 2025-10-20,18:52:29.000,293,11125748,113605,0,1760986348,13814.912402959999,-15.928989929998352,53042.097413040006 2025-10-20,18:52:30.000,293,11125794,113765,0,1760986349,13814.858512479994,-15.95013731999643,53042.076451680005 2025-10-20,18:52:31.000,293,11125741,113645,0,1760986350,13814.777676759993,-15.9853829700005,53042.06946456001 2025-10-20,18:52:32.000,293,11125730,113565,0,1760986351,13814.703577349988,-16.020628619997296,53042.076451680005 2025-10-20,18:52:33.000,293,11125793,113605,0,1760986352,13814.683368419988,-16.041776009995374,53042.09042592001 2025-10-20,18:52:34.000,293,11125754,113525,0,1760986353,13814.548642219997,-16.147512960000313,53042.097413040006 2025-10-20,18:52:35.000,293,11125797,113445,0,1760986354,13814.454333879992,-16.21095513000182,53042.10440016 2025-10-20,18:52:36.000,293,11125734,113725,0,1760986355,13814.393707089992,-16.302593820000766,53042.06247744 2025-10-20,18:52:37.000,293,11125802,113765,0,1760986356,13814.299398750001,-16.380134250000992,53041.99959336001 2025-10-20,18:52:38.000,293,11125721,113605,0,1760986357,13814.252244579991,-16.549313370000164,53041.98561912 2025-10-20,18:52:39.000,293,11125724,113685,0,1760986358,13814.124254689996,-16.63390292999975,53041.97164488001 2025-10-20,18:52:40.000,293,11125761,113445,0,1760986359,13814.07710052,-16.788983790000202,53041.96465776 2025-10-20,18:52:41.000,293,11125792,113565,0,1760986360,13813.96931955999,-16.908818999996583,53041.929722160006 2025-10-20,18:52:42.000,293,11125722,113645,0,1760986361,13813.92890169999,-17.007506820002163,53041.91574792 2025-10-20,18:52:43.000,293,11125755,113325,0,1760986362,13813.88848383999,-17.127342029998545,53041.908760800005 2025-10-20,18:52:44.000,293,11125768,113445,0,1760986363,13813.85480229,-17.233078979996208,53041.85286384001 2025-10-20,18:52:45.000,293,11125768,113885,0,1760986364,13813.84806597999,-17.324717669995152,53041.8388896 2025-10-20,18:52:46.000,293,11125742,113445,0,1760986365,13813.81438443,-17.409307230002014,53041.82491536 2025-10-20,18:52:47.000,293,11125751,113725,0,1760986366,13813.78743918999,-17.550289829996473,53041.77600552 2025-10-20,18:52:48.000,293,11125751,113325,0,1760986367,13813.780702879994,-17.63487938999606,53041.762031280006 2025-10-20,18:52:49.000,293,11125748,113565,0,1760986368,13813.760493949994,-17.67717416999949,53041.7690184 2025-10-20,18:52:50.000,293,11125776,113645,0,1760986369,13813.75375764,-17.78996024999651,53041.71312144001 2025-10-20,18:52:51.000,293,11125735,113605,0,1760986370,13813.720076089994,-17.832255029999942,53041.71312144001 2025-10-20,18:52:52.000,293,11125776,113725,0,1760986371,13813.639240369994,-17.867500679996738,53041.629276 2025-10-20,18:52:53.000,293,11125796,113405,0,1760986372,13813.619031439994,-17.966188500002318,53041.60831464 2025-10-20,18:52:54.000,293,11125752,113605,0,1760986373,13813.598822509994,-18.008483279998472,53041.629276 2025-10-20,18:52:55.000,293,11125728,113645,0,1760986374,13813.571877269998,-18.06487632000062,53041.629276 2025-10-20,18:52:56.000,293,11125754,113605,0,1760986375,13813.517986789993,-18.07897457999934,53041.60831464 2025-10-20,18:52:57.000,293,11125731,113445,0,1760986376,13813.551668339998,-18.0860237099987,53041.67818584 2025-10-20,18:52:58.000,293,11125736,113645,0,1760986377,13813.538195719993,-18.156515009999566,53041.65023736 2025-10-20,18:52:59.000,293,11125795,113605,0,1760986378,13813.565140959989,-18.19880978999572,53041.60831464 2025-10-20,18:53:00.000,293,11125792,113725,0,1760986379,13813.612295129999,-18.20585891999508,53041.61530176001 2025-10-20,18:53:01.000,293,11125738,113605,0,1760986380,13813.639240369994,-18.191760659996362,53041.629276 2025-10-20,18:53:02.000,293,11125775,113405,0,1760986381,13813.693130849999,-18.177662399997644,53041.61530176001 2025-10-20,18:53:03.000,293,11125746,113725,0,1760986382,13813.68639453999,-18.184711529997003,53041.573379040005 2025-10-20,18:53:04.000,293,11125788,113805,0,1760986383,13813.75375764,-18.19880978999572,53041.56639192001 2025-10-20,18:53:05.000,293,11125728,113725,0,1760986384,13813.74702132999,-18.142416750000848,53041.55241768 2025-10-20,18:53:06.000,293,11125744,113645,0,1760986385,13813.78743918999,-18.163564139998925,53041.573379040005 2025-10-20,18:53:07.000,293,11125766,113765,0,1760986386,13813.7941755,-18.177662399997644,53041.594340400006 2025-10-20,18:53:08.000,293,11125722,113525,0,1760986387,13813.760493949994,-18.19880978999572,53041.524469200005 2025-10-20,18:53:09.000,293,11125792,113245,0,1760986388,13813.740285019994,-18.20585891999508,53041.56639192001 2025-10-20,18:53:10.000,293,11125713,113605,0,1760986389,13813.733548709999,-18.241104569999152,53041.524469200005 2025-10-20,18:53:11.000,293,11125790,113565,0,1760986390,13813.693130849999,-18.25520282999787,53041.524469200005 2025-10-20,18:53:12.000,293,11125814,113965,0,1760986391,13813.699867159994,-18.2974976100013,53041.55241768 2025-10-20,18:53:13.000,293,11125736,113485,0,1760986392,13813.740285019994,-18.325694129998737,53041.524469200005 2025-10-20,18:53:14.000,293,11125782,113605,0,1760986393,13813.74702132999,-18.2974976100013,53041.524469200005 2025-10-20,18:53:15.000,293,11125761,113765,0,1760986394,13813.780702879994,-18.339792389997456,53041.53145632 2025-10-20,18:53:16.000,293,11125793,113645,0,1760986395,13813.78743918999,-18.31864499999938,53041.454598000004 2025-10-20,18:53:17.000,293,11125706,113685,0,1760986396,13813.82785704999,-18.283399349995307,53041.44761088001 2025-10-20,18:53:18.000,293,11125766,113725,0,1760986397,13813.861538599995,-18.219957180001074,53041.48254648 2025-10-20,18:53:19.000,293,11125710,113445,0,1760986398,13813.83459336,-18.163564139998925,53041.48254648 2025-10-20,18:53:20.000,293,11125785,113485,0,1760986399,13813.87501122,-18.100121969997417,53041.41267528 2025-10-20,18:53:21.000,293,11125750,113725,0,1760986400,13813.881747529995,-18.02963066999655,53041.34280408 2025-10-20,18:53:22.000,293,11125775,113725,0,1760986401,13813.901956459995,-17.980286760001036,53041.37075256 2025-10-20,18:53:23.000,293,11125789,113685,0,1760986402,13813.89522015,-17.881598939995456,53041.36376544 2025-10-20,18:53:24.000,293,11125731,113645,0,1760986403,13813.901956459995,-17.84635328999866,53041.37773968001 2025-10-20,18:53:25.000,293,11125770,113485,0,1760986404,13813.93563801,-17.761763729999075,53041.356778320005 2025-10-20,18:53:26.000,293,11125745,113685,0,1760986405,13813.94911062999,-17.733567210001638,53041.3847268 2025-10-20,18:53:27.000,293,11125752,113365,0,1760986406,13813.982792179995,-17.648977650002053,53041.34280408 2025-10-20,18:53:28.000,293,11125717,113645,0,1760986407,13814.063627899995,-17.557338959995832,53041.33581696 2025-10-20,18:53:29.000,293,11125741,113685,0,1760986408,13814.09057313999,-17.592584609999903,53041.33581696 2025-10-20,18:53:30.000,293,11125756,113405,0,1760986409,13814.164672549996,-17.571437220001826,53041.33581696 2025-10-20,18:53:31.000,293,11125772,113765,0,1760986410,13814.144463619996,-17.465700269996887,53041.37773968001 2025-10-20,18:53:32.000,293,11125778,113525,0,1760986411,13814.17814517,-17.39520896999602,53041.36376544 2025-10-20,18:53:33.000,293,11125740,113525,0,1760986412,13814.211826719991,-17.352914189999865,53041.32882984001 2025-10-20,18:53:34.000,293,11125696,113565,0,1760986413,13814.292662439992,-17.289472019998357,53041.356778320005 2025-10-20,18:53:35.000,293,11125809,113645,0,1760986414,13814.373498159992,-17.233078979996208,53041.3148556 2025-10-20,18:53:36.000,293,11125774,113525,0,1760986415,13814.407179709997,-17.16258767999534,53041.32184272 2025-10-20,18:53:37.000,293,11125748,113605,0,1760986416,13814.440861260002,-17.134391159997904,53041.29389424 2025-10-20,18:53:38.000,293,11125802,113685,0,1760986417,13814.494751739992,-17.02865421000024,53041.3148556 2025-10-20,18:53:39.000,293,11125723,113805,0,1760986418,13814.541905910002,-16.965212039998733,53041.356778320005 2025-10-20,18:53:40.000,293,11125808,113605,0,1760986419,13814.595796389993,-16.97226116999809,53041.3148556 2025-10-20,18:53:41.000,293,11125737,113765,0,1760986420,13814.602532700002,-16.86652422000043,53041.33581696 2025-10-20,18:53:42.000,293,11125825,113725,0,1760986421,13814.629477939998,-16.774885530001484,53041.32184272 2025-10-20,18:53:43.000,293,11125807,113845,0,1760986422,13814.676632109993,-16.683246839995263,53041.30088136001 2025-10-20,18:53:44.000,293,11125764,113485,0,1760986423,13814.717049969993,-16.598657279995678,53041.356778320005 2025-10-20,18:53:45.000,293,11125779,113565,0,1760986424,13814.777676759993,-16.52111684999545,53041.36376544 2025-10-20,18:53:46.000,293,11125795,113645,0,1760986425,13814.858512479994,-16.443576419995225,53041.39870104001 2025-10-20,18:53:47.000,293,11125768,113885,0,1760986426,13814.932611889999,-16.34488859999692,53041.37075256 2025-10-20,18:53:48.000,293,11125727,113765,0,1760986427,13814.92587557999,-16.246200779998617,53041.37075256 2025-10-20,18:53:49.000,293,11125774,113365,0,1760986428,13814.97302975,-16.140463830000954,53041.356778320005 2025-10-20,18:53:50.000,293,11125810,113605,0,1760986429,13814.99323868,-16.084070789998805,53041.36376544 2025-10-20,18:53:51.000,293,11125786,113765,0,1760986430,13814.979766059994,-16.062923400000727,53041.3847268 2025-10-20,18:53:52.000,293,11125784,113725,0,1760986431,13814.979766059994,-16.034726879996015,53041.44761088001 2025-10-20,18:53:53.000,293,11125733,113765,0,1760986432,13814.979766059994,-16.069972530000086,53041.426649520006 2025-10-20,18:53:54.000,293,11125770,113605,0,1760986433,13815.00671129999,-16.1193164399956,53041.46857224001 2025-10-20,18:53:55.000,293,11125804,113445,0,1760986434,13814.97302975,-16.16866034999839,53041.50350784 2025-10-20,18:53:56.000,293,11125783,113725,0,1760986435,13814.94608450999,-16.21800426000118,53041.46857224001 2025-10-20,18:53:57.000,293,11125808,113845,0,1760986436,13814.919139269994,-16.295544690001407,53041.475559360006 2025-10-20,18:53:58.000,293,11125796,113565,0,1760986437,13814.99323868,-16.35898685999564,53041.54543056001 2025-10-20,18:53:59.000,293,11125766,113605,0,1760986438,13814.932611889999,-16.40128163999907,53041.475559360006 2025-10-20,18:54:00.000,293,11125724,113445,0,1760986439,13814.98650236999,-16.478822069999296,53041.49652072001 2025-10-20,18:54:01.000,293,11125719,113725,0,1760986440,13814.979766059994,-16.514067719996092,53041.56639192001 2025-10-20,18:54:02.000,293,11125789,113605,0,1760986441,13814.96629343999,-16.542264240000804,53041.51748208001 2025-10-20,18:54:03.000,293,11125805,113765,0,1760986442,13815.020183919994,-16.549313370000164,53041.4895336 2025-10-20,18:54:04.000,293,11125710,113485,0,1760986443,13815.0740744,-16.507018589996733,53041.475559360006 2025-10-20,18:54:05.000,293,11125746,113645,0,1760986444,13815.0740744,-16.542264240000804,53041.53145632 2025-10-20,18:54:06.000,293,11125766,113765,0,1760986445,13815.12796487999,-16.492920329998014,53041.58735328001 2025-10-20,18:54:07.000,293,11125797,113245,0,1760986446,13815.161646429995,-16.492920329998014,53041.58036616 2025-10-20,18:54:08.000,293,11125730,113565,0,1760986447,13815.19532798,-16.422429029997147,53041.622288880004 2025-10-20,18:54:09.000,293,11125736,113765,0,1760986448,13815.222273219995,-16.380134250000992,53041.61530176001 2025-10-20,18:54:10.000,293,11125818,113565,0,1760986449,13815.282900009996,-16.33783946999756,53041.65023736 2025-10-20,18:54:11.000,293,11125814,113765,0,1760986450,13815.282900009996,-16.33783946999756,53041.71312144001 2025-10-20,18:54:12.000,293,11125751,113765,0,1760986451,13815.26942738999,-16.33783946999756,53041.72709568 2025-10-20,18:54:13.000,293,11125793,113725,0,1760986452,13815.24921845999,-16.281446429995412,53041.70613432 2025-10-20,18:54:14.000,293,11125734,113485,0,1760986453,13815.2761637,-16.22505339000054,53041.70613432 2025-10-20,18:54:15.000,293,11125769,113765,0,1760986454,13815.262691079995,-16.17570947999775,53041.74805704 2025-10-20,18:54:16.000,293,11125789,113685,0,1760986455,13815.242482149995,-16.133414700001595,53041.7690184 2025-10-20,18:54:17.000,293,11125739,113165,0,1760986456,13815.202064289995,-16.154562089999672,53041.79696688 2025-10-20,18:54:18.000,293,11125811,113765,0,1760986457,13815.10775594999,-16.147512960000313,53041.810941120006 2025-10-20,18:54:19.000,293,11125691,113765,0,1760986458,13815.06733808999,-16.154562089999672,53041.810941120006 2025-10-20,18:54:20.000,293,11125732,113605,0,1760986459,13815.00671129999,-16.16866034999839,53041.77600552 2025-10-20,18:54:21.000,293,11125791,113525,0,1760986460,13814.979766059994,-16.133414700001595,53041.810941120006 2025-10-20,18:54:22.000,293,11125746,113365,0,1760986461,13814.919139269994,-16.16866034999839,53041.83190248001 2025-10-20,18:54:23.000,293,11125697,113605,0,1760986462,13814.878721409994,-16.16866034999839,53041.86683808 2025-10-20,18:54:24.000,293,11125755,113685,0,1760986463,13814.831567239999,-16.16161121999903,53041.86683808 2025-10-20,18:54:25.000,293,11125807,113485,0,1760986464,13814.824830929989,-16.154562089999672,53041.8738252 2025-10-20,18:54:26.000,293,11125736,113525,0,1760986465,13814.797885689994,-16.17570947999775,53041.8738252 2025-10-20,18:54:27.000,293,11125792,113725,0,1760986466,13814.804621999989,-16.18275860999711,53041.88779944 2025-10-20,18:54:28.000,293,11125785,113645,0,1760986467,13814.750731519998,-16.147512960000313,53041.82491536 2025-10-20,18:54:29.000,293,11125716,113685,0,1760986468,13814.770940449998,-16.203905999995186,53041.77600552 2025-10-20,18:54:30.000,293,11125792,113725,0,1760986469,13814.770940449998,-16.189807739996468,53041.8388896 2025-10-20,18:54:31.000,293,11125742,113765,0,1760986470,13814.797885689994,-16.22505339000054,53041.84587672 2025-10-20,18:54:32.000,293,11125743,113605,0,1760986471,13814.784413069989,-16.260299039997335,53041.8738252 2025-10-20,18:54:33.000,293,11125734,113565,0,1760986472,13814.804621999989,-16.309642950000125,53041.810941120006 2025-10-20,18:54:34.000,293,11125718,113765,0,1760986473,13814.804621999989,-16.373085120001633,53041.88779944 2025-10-20,18:54:35.000,293,11125766,113725,0,1760986474,13814.791149379998,-16.415379899997788,53041.8388896 2025-10-20,18:54:36.000,293,11125745,113685,0,1760986475,13814.791149379998,-16.478822069999296,53041.80395400001 2025-10-20,18:54:37.000,293,11125776,113765,0,1760986476,13814.764204139989,-16.598657279995678,53041.79696688 2025-10-20,18:54:38.000,293,11125789,113605,0,1760986477,13814.737258899993,-16.683246839995263,53041.85286384001 2025-10-20,18:54:39.000,293,11125743,114045,0,1760986478,13814.737258899993,-16.788983790000202,53041.82491536 2025-10-20,18:54:40.000,293,11125746,113645,0,1760986479,13814.703577349988,-16.887671609998506,53041.78299264001 2025-10-20,18:54:41.000,293,11125761,113605,0,1760986480,13814.669895799998,-16.99340855999617,53041.7690184 2025-10-20,18:54:42.000,293,11125732,113725,0,1760986481,13814.663159489988,-17.085047249995114,53041.78299264001 2025-10-20,18:54:43.000,293,11125723,113725,0,1760986482,13814.616005319993,-17.21193158999813,53041.84587672 2025-10-20,18:54:44.000,293,11125738,113965,0,1760986483,13814.663159489988,-17.352914189999865,53041.80395400001 2025-10-20,18:54:45.000,293,11125748,113645,0,1760986484,13814.649686869998,-17.458651139997528,53041.81792824 2025-10-20,18:54:46.000,293,11125727,113765,0,1760986485,13814.602532700002,-17.571437220001826,53041.84587672 2025-10-20,18:54:47.000,293,11125702,113805,0,1760986486,13814.582323770002,-17.63487938999606,53041.81792824 2025-10-20,18:54:48.000,293,11125790,113685,0,1760986487,13814.595796389993,-17.733567210001638,53041.762031280006 2025-10-20,18:54:49.000,293,11125788,113405,0,1760986488,13814.622741630003,-17.832255029999942,53041.83190248001 2025-10-20,18:54:50.000,293,11125757,113725,0,1760986489,13814.582323770002,-17.937991979997605,53041.86683808 2025-10-20,18:54:51.000,293,11125799,113805,0,1760986490,13814.541905910002,-17.966188500002318,53041.82491536 2025-10-20,18:54:52.000,293,11125686,113725,0,1760986491,13814.488015429997,-18.050778060001903,53041.85286384001 2025-10-20,18:54:53.000,293,11125825,113165,0,1760986492,13814.528433289997,-18.114220229996135,53041.789979760004 2025-10-20,18:54:54.000,293,11125736,113925,0,1760986493,13814.481279120002,-18.149465880000207,53041.8388896 2025-10-20,18:54:55.000,293,11125786,113525,0,1760986494,13814.461070190002,-18.163564139998925,53041.80395400001 2025-10-20,18:54:56.000,293,11125788,113805,0,1760986495,13814.427388639997,-18.184711529997003,53041.82491536 2025-10-20,18:54:57.000,293,11125716,113325,0,1760986496,13814.400443400002,-18.20585891999508,53041.789979760004 2025-10-20,18:54:58.000,293,11125762,113605,0,1760986497,13814.420652330002,-18.227006310000434,53041.79696688 2025-10-20,18:54:59.000,293,11125705,113765,0,1760986498,13814.420652330002,-18.184711529997003,53041.79696688 2025-10-20,18:55:00.000,293,11125771,113565,0,1760986499,13814.434124949992,-18.227006310000434,53041.81792824 2025-10-20,18:55:01.000,293,11125794,113645,0,1760986500,13814.380234470002,-18.184711529997003,53041.789979760004 2025-10-20,18:55:02.000,293,11125737,113845,0,1760986501,13814.319607680001,-18.121269359995495,53041.80395400001 2025-10-20,18:55:03.000,293,11125812,113645,0,1760986502,13814.312871369992,-18.107171099996776,53041.7690184 2025-10-20,18:55:04.000,293,11125729,113765,0,1760986503,13814.306135059996,443.65313867999794,53041.8388896 2025-10-20,18:55:05.000,293,11125727,113725,0,1760986504,13814.333080299992,-18.02963066999655,53041.75504416001 2025-10-20,18:55:06.000,293,11125776,113685,0,1760986505,13814.319607680001,-18.008483279998472,53041.75504416001 2025-10-20,18:55:07.000,293,11125775,113605,0,1760986506,13814.299398750001,-18.008483279998472,53041.789979760004 2025-10-20,18:55:08.000,293,11125812,113685,0,1760986507,13814.292662439992,-17.966188500002318,53041.80395400001 2025-10-20,18:55:09.000,293,11125781,113525,0,1760986508,13814.285926129996,-17.923893719998887,53041.79696688 2025-10-20,18:55:10.000,293,11125746,113405,0,1760986509,13814.272453509991,-17.867500679996738,53041.741069920005 2025-10-20,18:55:11.000,293,11125830,113645,0,1760986510,13814.319607680001,-17.811107640001865,53041.741069920005 2025-10-20,18:55:12.000,293,11125736,113285,0,1760986511,13814.373498159992,-17.761763729999075,53041.6991472 2025-10-20,18:55:13.000,293,11125754,113605,0,1760986512,13814.434124949992,-17.641928519995417,53041.72010856 2025-10-20,18:55:14.000,293,11125781,113685,0,1760986513,13814.494751739992,-17.578486350001185,53041.72010856 2025-10-20,18:55:15.000,293,11125718,113685,0,1760986514,13814.595796389993,-17.458651139997528,53041.77600552 2025-10-20,18:55:16.000,293,11125794,113445,0,1760986515,13814.622741630003,-17.416356360001373,53041.7690184 2025-10-20,18:55:17.000,293,11125795,113885,0,1760986516,13814.656423179993,-17.296521149997716,53041.75504416001 2025-10-20,18:55:18.000,293,11125815,113525,0,1760986517,13814.683368419988,-17.247177240002202,53041.79696688 2025-10-20,18:55:19.000,293,11125698,113685,0,1760986518,13814.750731519998,-17.197833329999412,53041.84587672 2025-10-20,18:55:20.000,293,11125747,113645,0,1760986519,13814.777676759993,-17.16258767999534,53041.79696688 2025-10-20,18:55:21.000,293,11125730,114005,0,1760986520,13814.804621999989,-17.127342029998545,53041.82491536 2025-10-20,18:55:22.000,293,11125732,113765,0,1760986521,13814.845039859989,-17.120292899999185,53041.85286384001 2025-10-20,18:55:23.000,293,11125748,113725,0,1760986522,13814.871985099999,-17.106194640000467,53041.85286384001 2025-10-20,18:55:24.000,293,11125737,113765,0,1760986523,13814.851776169999,-17.070948989996396,53041.86683808 2025-10-20,18:55:25.000,293,11125738,113925,0,1760986524,13814.858512479994,-17.04275246999896,53041.88081232001 2025-10-20,18:55:26.000,293,11125748,113525,0,1760986525,13814.878721409994,-17.085047249995114,53041.89478656 2025-10-20,18:55:27.000,293,11125742,113645,0,1760986526,13814.885457719989,-17.077998119995755,53041.8738252 2025-10-20,18:55:28.000,293,11125736,113885,0,1760986527,13814.878721409994,-17.099145510001108,53041.88779944 2025-10-20,18:55:29.000,293,11125789,113885,0,1760986528,13814.878721409994,-17.120292899999185,53041.908760800005 2025-10-20,18:55:30.000,293,11125733,113725,0,1760986529,13814.824830929989,-17.099145510001108,53041.88081232001 2025-10-20,18:55:31.000,293,11125764,113805,0,1760986530,13814.804621999989,-17.15553854999598,53041.88779944 2025-10-20,18:55:32.000,293,11125739,113725,0,1760986531,13814.764204139989,-17.20488245999877,53041.908760800005 2025-10-20,18:55:33.000,293,11125732,113925,0,1760986532,13814.784413069989,-17.26832463000028,53041.8738252 2025-10-20,18:55:34.000,293,11125788,113525,0,1760986533,13814.791149379998,-17.303570279997075,53041.92273504001 2025-10-20,18:55:35.000,293,11125785,113445,0,1760986534,13814.804621999989,-17.38815983999666,53041.908760800005 2025-10-20,18:55:36.000,293,11125768,113605,0,1760986535,13814.831567239999,-17.465700269996887,53041.908760800005 2025-10-20,18:55:37.000,293,11125738,113765,0,1760986536,13814.919139269994,-17.50094592000096,53041.929722160006 2025-10-20,18:55:38.000,293,11125826,113885,0,1760986537,13814.92587557999,-17.557338959995832,53041.88779944 2025-10-20,18:55:39.000,293,11125797,113725,0,1760986538,13814.98650236999,-17.648977650002053,53041.90177368001 2025-10-20,18:55:40.000,293,11125772,113765,0,1760986539,13815.00671129999,-17.712419819996285,53041.88081232001 2025-10-20,18:55:41.000,293,11125745,113725,0,1760986540,13815.04712915999,-17.719468949995644,53041.92273504001 2025-10-20,18:55:42.000,293,11125772,113565,0,1760986541,13815.0740744,-17.72651808000228,53041.859850960005 2025-10-20,18:55:43.000,293,11125728,113445,0,1760986542,13815.060601779995,-17.782911119997152,53041.81792824 2025-10-20,18:55:44.000,293,11125727,113925,0,1760986543,13815.03365654,-17.88864807000209,53041.85286384001 2025-10-20,18:55:45.000,293,11125767,113725,0,1760986544,13815.03365654,-17.987335890000395,53041.810941120006 2025-10-20,18:55:46.000,293,11125731,113645,0,1760986545,13814.979766059994,-18.07192544999998,53041.8388896 2025-10-20,18:55:47.000,293,11125722,113605,0,1760986546,13815.01344761,-18.170613269998285,53041.8738252 2025-10-20,18:55:48.000,293,11125785,113725,0,1760986547,13814.90566664999,-18.325694129998737,53041.91574792 2025-10-20,18:55:49.000,293,11125754,113645,0,1760986548,13814.898930339994,-18.43848020999576,53041.93670928 2025-10-20,18:55:50.000,293,11125732,113325,0,1760986549,13814.892194029999,-18.551266290000058,53041.86683808 2025-10-20,18:55:51.000,293,11125752,113765,0,1760986550,13814.865248789989,-18.64995410999836,53041.859850960005 2025-10-20,18:56:02.000,293,11125709,113605,0,1760986561,13814.99323868,-19.06585277999693,53041.90177368001 2025-10-20,18:56:03.000,293,11125726,113645,0,1760986562,13814.932611889999,-19.07290190999629,53041.85286384001 2025-10-20,18:56:04.000,293,11125747,113685,0,1760986563,13814.90566664999,-19.157491469995875,53041.8738252 2025-10-20,18:56:05.000,293,11125797,113925,0,1760986564,13814.818094619994,-19.192737119999947,53041.83190248001 2025-10-20,18:56:06.000,293,11125774,113685,0,1760986565,13814.737258899993,-19.270277550000174,53041.86683808 2025-10-20,18:56:07.000,293,11125801,113325,0,1760986566,13814.676632109993,-19.277326679999533,53041.86683808 2025-10-20,18:56:08.000,293,11125704,113565,0,1760986567,13814.629477939998,-19.31257232999633,53041.83190248001 2025-10-20,18:56:09.000,293,11125784,113765,0,1760986568,13814.521696980002,-19.376014499997837,53041.83190248001 2025-10-20,18:56:10.000,293,11125766,113765,0,1760986569,13814.427388639997,-19.446505799998704,53041.82491536 2025-10-20,18:56:11.000,293,11125786,113845,0,1760986570,13814.386970779997,-19.460604059997422,53041.79696688 2025-10-20,18:56:12.000,293,11125672,113765,0,1760986571,13814.366761849997,-19.559291879995726,53041.74805704 2025-10-20,18:56:13.000,293,11125749,113805,0,1760986572,13814.272453509991,-19.622734049997234,53041.6991472 2025-10-20,18:56:14.000,293,11125752,113765,0,1760986573,13814.285926129996,-19.70732360999682,53041.7690184 2025-10-20,18:56:15.000,293,11125786,113765,0,1760986574,13814.258980890001,-19.820109690001118,53041.72709568 2025-10-20,18:56:16.000,293,11125761,113725,0,1760986575,13814.225299339996,-19.93289576999814,53041.71312144001 2025-10-20,18:56:17.000,293,11125716,113685,0,1760986576,13814.211826719991,-20.010436199998367,53041.67818584 2025-10-20,18:56:18.000,293,11125734,113645,0,1760986577,13814.205090409996,-20.095025759997952,53041.71312144001 2025-10-20,18:56:19.000,293,11125722,113645,0,1760986578,13814.238771960001,-20.15846792999946,53041.68517296001 2025-10-20,18:56:20.000,293,11125808,113765,0,1760986579,13814.279189820001,-20.15846792999946,53041.68517296001 2025-10-20,18:56:21.000,293,11125806,113805,0,1760986580,13814.279189820001,-20.179615319997538,53041.68517296001 2025-10-20,18:56:22.000,293,11125766,113405,0,1760986581,13814.252244579991,-20.193713579996256,53041.65023736 2025-10-20,18:56:23.000,293,11125797,113805,0,1760986582,13814.245508269996,-20.20781184000225,53041.692160080005 2025-10-20,18:56:24.000,293,11125737,113885,0,1760986583,13814.211826719991,-20.228959230000328,53041.622288880004 2025-10-20,18:56:25.000,293,11125780,113445,0,1760986584,13814.191617789991,-20.250106619998405,53041.65722448 2025-10-20,18:56:26.000,293,11125779,113565,0,1760986585,13814.124254689996,-20.228959230000328,53041.60831464 2025-10-20,18:56:27.000,293,11125760,113645,0,1760986586,13814.09057313999,-20.22191010000097,53041.622288880004 2025-10-20,18:56:28.000,293,11125779,113365,0,1760986587,13814.03668266,-20.236008359999687,53041.594340400006 2025-10-20,18:56:29.000,293,11125764,113725,0,1760986588,13813.962583249995,-20.186664449996897,53041.58735328001 2025-10-20,18:56:30.000,293,11125791,113805,0,1760986589,13813.92890169999,-20.130271410002024,53041.58735328001 2025-10-20,18:56:31.000,293,11125721,113365,0,1760986590,13813.901956459995,-20.066829240000516,53041.60132752 2025-10-20,18:56:32.000,293,11125787,113925,0,1760986591,13813.91542908,-20.017485329997726,53041.573379040005 2025-10-20,18:56:33.000,293,11125725,113605,0,1760986592,13813.92890169999,-19.918797509999422,53041.54543056001 2025-10-20,18:56:34.000,293,11125724,113765,0,1760986593,13813.96931955999,-19.777814909997687,53041.56639192001 2025-10-20,18:56:35.000,293,11125754,113645,0,1760986594,13813.98952848999,-19.636832309995953,53041.4895336 2025-10-20,18:56:36.000,293,11125788,113565,0,1760986595,13813.96931955999,-19.52404622999893,53041.475559360006 2025-10-20,18:56:37.000,293,11125815,113845,0,1760986596,13813.97605587,-19.368965369998477,53041.46158512 2025-10-20,18:56:38.000,293,11125703,113605,0,1760986597,13813.962583249995,-19.24208102999546,53041.55241768 2025-10-20,18:56:39.000,293,11125695,113925,0,1760986598,13813.9962648,-19.12929494999844,53041.48254648 2025-10-20,18:56:40.000,293,11125721,113725,0,1760986599,13813.90869276999,-19.030607130000135,53041.49652072001 2025-10-20,18:56:41.000,293,11125749,113925,0,1760986600,13813.881747529995,-19.023558000000776,53041.4895336 2025-10-20,18:56:42.000,293,11125768,113725,0,1760986601,13813.83459336,-18.93191931000183,53041.4895336 2025-10-20,18:56:43.000,293,11125729,113645,0,1760986602,13813.81438443,-18.93191931000183,53041.56639192001 2025-10-20,18:56:44.000,293,11125737,113085,0,1760986603,13813.81438443,-18.8896245299984,53041.475559360006 2025-10-20,18:56:45.000,293,11125711,113725,0,1760986604,13813.7941755,-18.819133229997533,53041.53145632 2025-10-20,18:56:46.000,293,11125737,113845,0,1760986605,13813.81438443,-18.76978932000202,53041.50350784 2025-10-20,18:56:47.000,293,11125724,113725,0,1760986606,13813.800911809994,-18.734543669997947,53041.51748208001 2025-10-20,18:56:48.000,293,11125703,113685,0,1760986607,13813.780702879994,-18.642904979999003,53041.454598000004 2025-10-20,18:56:49.000,293,11125733,113765,0,1760986608,13813.733548709999,-18.565364549998776,53041.46158512 2025-10-20,18:56:50.000,293,11125777,113965,0,1760986609,13813.740285019994,-18.466676730000472,53041.46857224001 2025-10-20,18:56:51.000,293,11125713,113685,0,1760986610,13813.672921919999,-18.389136300000246,53041.54543056001 2025-10-20,18:56:52.000,293,11125701,113645,0,1760986611,13813.652712989999,-18.290448480001942,53041.46857224001 2025-10-20,18:56:53.000,293,11125763,114085,0,1760986612,13813.612295129999,-18.24815369999851,53041.46857224001 2025-10-20,18:56:54.000,293,11125756,113685,0,1760986613,13813.652712989999,-18.219957180001074,53041.41966240001 2025-10-20,18:56:55.000,293,11125788,113725,0,1760986614,13813.578613579994,-18.13536762000149,53041.39870104001 2025-10-20,18:56:56.000,293,11125757,113765,0,1760986615,13813.592086199998,-18.057827190001262,53041.41966240001 2025-10-20,18:56:57.000,293,11125714,113685,0,1760986616,13813.612295129999,-18.008483279998472,53041.405688160005 2025-10-20,18:56:58.000,293,11125697,113765,0,1760986617,13813.645976679989,-17.90979546000017,53041.44062376 2025-10-20,18:56:59.000,293,11125748,113925,0,1760986618,13813.672921919999,-17.85340241999802,53041.44761088001 2025-10-20,18:57:00.000,293,11125803,113805,0,1760986619,13813.666185609989,-17.733567210001638,53041.41267528 2025-10-20,18:57:01.000,293,11125774,113725,0,1760986620,13813.699867159994,-17.67012504000013,53041.454598000004 2025-10-20,18:57:02.000,293,11125674,113765,0,1760986621,13813.659449299994,-17.592584609999903,53041.44062376 2025-10-20,18:57:03.000,293,11125731,113765,0,1760986622,13813.70660346999,-17.50094592000096,53041.3847268 2025-10-20,18:57:04.000,293,11125733,113885,0,1760986623,13813.693130849999,-17.423405490000732,53041.426649520006 2025-10-20,18:57:05.000,293,11125693,113765,0,1760986624,13813.666185609989,-17.374061579997942,53041.41966240001 2025-10-20,18:57:06.000,293,11125734,113765,0,1760986625,13813.639240369994,-17.317668539995793,53041.426649520006 2025-10-20,18:57:07.000,293,11125752,113405,0,1760986626,13813.619031439994,-17.296521149997716,53041.46158512 2025-10-20,18:57:08.000,293,11125751,113925,0,1760986627,13813.625767749989,-17.282422889998998,53041.44062376 2025-10-20,18:57:09.000,293,11125752,113765,0,1760986628,13813.672921919999,-17.233078979996208,53041.405688160005 2025-10-20,18:57:10.000,293,11125742,113685,0,1760986629,13813.652712989999,-17.176685940001335,53041.454598000004 2025-10-20,18:57:11.000,293,11125759,113765,0,1760986630,13813.68639453999,-17.141440289997263,53041.41966240001 2025-10-20,18:57:12.000,293,11125799,113645,0,1760986631,13813.733548709999,-17.056850729997677,53041.41267528 2025-10-20,18:57:13.000,293,11125748,114085,0,1760986632,13813.740285019994,-16.929966390001937,53041.46158512 2025-10-20,18:57:14.000,293,11125715,113925,0,1760986633,13813.760493949994,-16.873573349999788,53041.475559360006 2025-10-20,18:57:15.000,293,11125761,113645,0,1760986634,13813.76723025999,-16.76078726999549,53041.454598000004 2025-10-20,18:57:16.000,293,11125752,113565,0,1760986635,13813.77396657,-16.655050319997827,53041.44761088001 2025-10-20,18:57:17.000,293,11125749,113685,0,1760986636,13813.780702879994,-16.563411629998882,53041.475559360006 2025-10-20,18:57:18.000,293,11125763,113805,0,1760986637,13813.74702132999,-16.549313370000164,53041.44761088001 2025-10-20,18:57:19.000,293,11125706,113805,0,1760986638,13813.75375764,-16.556362499999523,53041.46158512 2025-10-20,18:57:20.000,293,11125740,113605,0,1760986639,13813.720076089994,-16.59160814999632,53041.454598000004 2025-10-20,18:57:21.000,293,11125720,113685,0,1760986640,13813.68639453999,-16.57046075999824,53041.4895336 2025-10-20,18:57:22.000,293,11125712,113685,0,1760986641,13813.645976679989,-16.655050319997827,53041.48254648 2025-10-20,18:57:23.000,293,11125741,113805,0,1760986642,13813.551668339998,-16.6902959700019,53041.46158512 2025-10-20,18:57:24.000,293,11125797,113605,0,1760986643,13813.517986789993,-16.75373813999613,53041.475559360006 2025-10-20,18:57:25.000,293,11125778,113765,0,1760986644,13813.450623689998,-16.824229439996998,53041.48254648 2025-10-20,18:57:26.000,293,11125769,113685,0,1760986645,13813.389996899998,-16.887671609998506,53041.50350784 2025-10-20,18:57:27.000,293,11125742,113685,0,1760986646,13813.396733209993,-16.9229172599953,53041.426649520006 2025-10-20,18:57:28.000,293,11125767,113565,0,1760986647,13813.342842730002,-17.007506820002163,53041.49652072001 2025-10-20,18:57:29.000,293,11125732,113885,0,1760986648,13813.336106419993,-17.0357033399996,53041.48254648 2025-10-20,18:57:30.000,293,11125722,113445,0,1760986649,13813.262007010002,-17.077998119995755,53041.426649520006 2025-10-20,18:57:31.000,293,11125707,113525,0,1760986650,13813.228325459997,-17.120292899999185,53041.475559360006 2025-10-20,18:57:32.000,293,11125764,113685,0,1760986651,13813.208116529997,-17.190784200000053,53041.39171392 2025-10-20,18:57:33.000,293,11125744,113885,0,1760986652,13813.187907599997,-17.240128109995567,53041.36376544 2025-10-20,18:57:34.000,293,11125748,113805,0,1760986653,13813.228325459997,-17.310619409996434,53041.37773968001 2025-10-20,18:57:35.000,293,11125768,113725,0,1760986654,13813.181171290002,-17.352914189999865,53041.3847268 2025-10-20,18:57:36.000,293,11125713,113525,0,1760986655,13813.241798080002,-17.39520896999602,53041.34280408 2025-10-20,18:57:37.000,293,11125728,113805,0,1760986656,13813.228325459997,-17.423405490000732,53041.29389424 2025-10-20,18:57:38.000,293,11125703,113965,0,1760986657,13813.248534389997,-17.458651139997528,53041.3148556 2025-10-20,18:57:39.000,293,11125684,113765,0,1760986658,13813.282215940002,-17.479798529995605,53041.3148556 2025-10-20,18:57:40.000,293,11125740,113565,0,1760986659,13813.322633800002,-17.543240699997114,53041.32882984001 2025-10-20,18:57:41.000,293,11125758,113685,0,1760986660,13813.336106419993,-17.543240699997114,53041.34979120001 2025-10-20,18:57:42.000,293,11125699,113645,0,1760986661,13813.363051660002,-17.557338959995832,53041.33581696 2025-10-20,18:57:43.000,293,11125736,113845,0,1760986662,13813.396733209993,-17.585535480000544,53041.307868480006 2025-10-20,18:57:44.000,293,11125708,113765,0,1760986663,13813.457359999993,-17.712419819996285,53041.37075256 2025-10-20,18:57:45.000,293,11125782,113485,0,1760986664,13813.470832619998,-17.740616340000997,53041.356778320005 2025-10-20,18:57:46.000,293,11125782,113525,0,1760986665,13813.544932029989,-17.78996024999651,53041.36376544 2025-10-20,18:57:47.000,293,11125729,113725,0,1760986666,13813.571877269998,-17.916844589999528,53041.33581696 2025-10-20,18:57:48.000,293,11125736,113925,0,1760986667,13813.531459409998,-18.0860237099987,53041.37773968001 2025-10-20,18:57:49.000,293,11125744,113565,0,1760986668,13813.605558819989,-18.20585891999508,53041.34979120001 2025-10-20,18:57:50.000,293,11125782,113725,0,1760986669,13813.605558819989,-18.36798891000217,53041.34979120001 2025-10-20,18:57:51.000,293,11125740,113845,0,1760986670,13813.558404649993,-18.501922379997268,53041.33581696 2025-10-20,18:57:52.000,293,11125744,113565,0,1760986671,13813.612295129999,-18.642904979999003,53041.32184272 2025-10-20,18:57:53.000,293,11125778,113605,0,1760986672,13813.585349889989,-18.83323148999625,53041.30088136001 2025-10-20,18:57:54.000,293,11125735,113725,0,1760986673,13813.578613579994,-18.924870179995196,53041.33581696 2025-10-20,18:57:55.000,293,11125747,113685,0,1760986674,13813.605558819989,-19.06585277999693,53041.30088136001 2025-10-20,18:57:56.000,293,11125794,113725,0,1760986675,13813.551668339998,-19.192737119999947,53041.29389424 2025-10-20,18:57:57.000,293,11125775,113725,0,1760986676,13813.551668339998,-19.36191623999912,53041.286907120004 2025-10-20,18:57:58.000,293,11125782,113405,0,1760986677,13813.571877269998,-19.502898840000853,53041.3148556 2025-10-20,18:57:59.000,293,11125745,113845,0,1760986678,13813.578613579994,-19.650930570001947,53041.237997280004 2025-10-20,18:58:00.000,293,11125758,113645,0,1760986679,13813.598822509994,-19.806011429995124,53041.2449844 2025-10-20,18:58:01.000,293,11125800,113605,0,1760986680,13813.639240369994,-19.97519055000157,53041.237997280004 2025-10-20,18:58:02.000,293,11125700,113885,0,1760986681,13813.679658229994,-20.17256618999818,53041.21703592 2025-10-20,18:58:03.000,293,11125803,113925,0,1760986682,13813.693130849999,-20.362892699995427,53041.1751132 2025-10-20,18:58:04.000,293,11125743,113725,0,1760986683,13813.713339779999,-20.539120950001234,53041.14716472 2025-10-20,18:58:05.000,293,11125779,113845,0,1760986684,13813.72681239999,-20.79288962999999,53041.16812608 2025-10-20,18:58:06.000,293,11125781,113765,0,1760986685,13813.76723025999,-20.933872230001725,53041.13319048001 2025-10-20,18:58:07.000,293,11125780,114045,0,1760986686,13813.780702879994,-21.081903959995543,53041.189087440005 2025-10-20,18:58:08.000,293,11125750,113725,0,1760986687,13813.80764811999,-21.14534612999705,53041.14716472 2025-10-20,18:58:09.000,293,11125749,113765,0,1760986688,13813.88848383999,-21.349770900000294,53041.16113896001 2025-10-20,18:58:10.000,293,11125767,113685,0,1760986689,13813.87501122,-21.448458719998598,53041.09825488 2025-10-20,18:58:11.000,293,11125757,113565,0,1760986690,13814.003001109995,-21.55419566999626,53041.08428064001 2025-10-20,18:58:12.000,293,11125766,113765,0,1760986691,13814.05689159,-21.61058870999841,53041.19607456 2025-10-20,18:58:13.000,293,11125687,113645,0,1760986692,13814.218563030001,-21.688129139998637,53041.14716472 2025-10-20,18:58:14.000,293,11125816,113685,0,1760986693,13814.312871369992,-21.6599326200012,53041.18210032001 2025-10-20,18:58:15.000,293,11125788,113845,0,1760986694,13814.467806499997,-21.6599326200012,53041.21703592 2025-10-20,18:58:16.000,293,11125754,113765,0,1760986695,13814.616005319993,-21.589441320000333,53041.23101016001 2025-10-20,18:58:17.000,293,11125733,113565,0,1760986696,13814.770940449998,-21.483704369995394,53041.21703592 2025-10-20,18:58:18.000,293,11125726,114164,0,1760986697,13814.878721409994,-21.32157437999558,53041.2449844 2025-10-20,18:58:19.000,293,11125703,113765,0,1760986698,13815.04712915999,-21.173542650001764,53041.2449844 2025-10-20,18:58:20.000,293,11125819,113925,0,1760986699,13815.242482149995,-20.940921360001084,53041.34979120001 2025-10-20,18:58:21.000,293,11125814,113765,0,1760986700,13815.343526799996,-20.73649658999784,53041.3847268 2025-10-20,18:58:22.000,293,11125796,113765,0,1760986701,13815.444571449996,-20.482727909999085,53041.4895336 2025-10-20,18:58:23.000,293,11125704,113805,0,1760986702,13815.518670860001,-20.271254009996483,53041.44062376 2025-10-20,18:58:24.000,293,11125740,113645,0,1760986703,13815.565825029997,-20.031583589996444,53041.46857224001 2025-10-20,18:58:25.000,293,11125769,113685,0,1760986704,13815.606242889997,-19.88355185999535,53041.55241768 2025-10-20,18:58:26.000,293,11125757,113885,0,1760986705,13815.633188129992,-19.721421869995538,53041.643250240006 2025-10-20,18:58:27.000,293,11125764,113765,0,1760986706,13815.653397059992,-19.615684919997875,53041.692160080005 2025-10-20,18:58:28.000,293,11125790,113805,0,1760986707,13815.646660749997,-19.52404622999893,53041.67119872 2025-10-20,18:58:29.000,293,11125707,113485,0,1760986708,13815.633188129992,-19.411260150001908,53041.71312144001 2025-10-20,18:58:30.000,293,11125746,113565,0,1760986709,13815.660133370002,-19.33371972000168,53041.741069920005 2025-10-20,18:58:31.000,293,11125771,113845,0,1760986710,13815.673605989992,-19.277326679999533,53041.8388896 2025-10-20,18:58:32.000,293,11125810,113725,0,1760986711,13815.700551230002,-19.185687990000588,53041.810941120006 2025-10-20,18:58:33.000,293,11125803,113805,0,1760986712,13815.788123259998,-19.10814756000036,53041.84587672 2025-10-20,18:58:34.000,293,11125749,114045,0,1760986713,13815.821804810003,-18.967164959998627,53041.79696688 2025-10-20,18:58:35.000,293,11125768,113645,0,1760986714,13815.922849459988,-18.89667365999776,53041.91574792 2025-10-20,18:58:36.000,293,11125741,113685,0,1760986715,13815.909376839998,-18.783887580000737,53041.91574792 2025-10-20,18:58:37.000,293,11125798,113765,0,1760986716,13816.010421489998,-18.642904979999003,53041.95068352001 2025-10-20,18:58:38.000,293,11125766,113485,0,1760986717,13816.010421489998,-18.501922379997268,53041.98561912 2025-10-20,18:58:39.000,293,11125790,113565,0,1760986718,13816.084520899989,-18.353890649996174,53041.99959336001 2025-10-20,18:58:40.000,293,11125724,113925,0,1760986719,13816.077784589994,-18.191760659996362,53042.04151608 2025-10-20,18:58:41.000,293,11125744,113565,0,1760986720,13816.050839349999,-18.057827190001262,53042.06247744 2025-10-20,18:58:42.000,293,11125802,113605,0,1760986721,13816.118202449994,-17.90979546000017,53042.06946456001 2025-10-20,18:58:43.000,293,11125794,113725,0,1760986722,13816.138411379994,-17.747665470000356,53042.09042592001 2025-10-20,18:58:44.000,293,11125817,113765,0,1760986723,13816.18556554999,-17.543240699997114,53042.13933576001 2025-10-20,18:58:45.000,293,11125742,113765,0,1760986724,13816.24619233999,-17.310619409996434,53042.18824560001 2025-10-20,18:58:46.000,293,11125784,113645,0,1760986725,13816.300082819995,-17.148489419996622,53042.21619408001 2025-10-20,18:58:47.000,293,11125722,113605,0,1760986726,13816.33376437,-16.894720739997865,53042.20920696 2025-10-20,18:58:48.000,293,11125742,113805,0,1760986727,13816.37418223,-16.767836400002125,53042.25112968 2025-10-20,18:58:49.000,293,11125715,113845,0,1760986728,13816.46849056999,-16.59160814999632,53042.30003952 2025-10-20,18:58:50.000,293,11125828,113805,0,1760986729,13816.57627153,-16.45767468000122,53042.30003952 2025-10-20,18:58:51.000,293,11125770,113885,0,1760986730,13816.684052489996,-16.253249909997976,53042.34894936 2025-10-20,18:58:52.000,293,11125780,113685,0,1760986731,13816.758151900001,-16.11226730999624,53042.38388496001 2025-10-20,18:58:53.000,293,11125785,113765,0,1760986732,13816.899614410002,-15.964235579995147,53042.3978592 2025-10-20,18:58:54.000,293,11125784,113645,0,1760986733,13816.987186439997,-15.80915472000197,53042.460743280004 2025-10-20,18:58:55.000,293,11125804,113725,0,1760986734,13817.115176329993,-15.71046689999639,53042.460743280004 2025-10-20,18:58:56.000,293,11125795,113765,0,1760986735,13817.270111459999,-15.53423864999786,53042.54458872 2025-10-20,18:58:57.000,293,11125756,113445,0,1760986736,13817.42504658999,-15.421452570000838,53042.56555008 2025-10-20,18:58:58.000,293,11125790,113925,0,1760986737,13817.60692695999,-15.343912140000612,53042.61445992 2025-10-20,18:58:59.000,293,11125812,113765,0,1760986738,13817.788807329991,-15.231126059996313,53042.698305360005 2025-10-20,18:59:00.000,293,11125820,113565,0,1760986739,13817.984160319997,-15.097192590001214,53042.69131824001 2025-10-20,18:59:01.000,293,11125790,113605,0,1760986740,13818.139095450002,-15.033750419999706,53042.7122796 2025-10-20,18:59:02.000,293,11125793,113685,0,1760986741,13818.273821649993,-15.026701290000346,53042.80311216 2025-10-20,18:59:03.000,293,11125752,113685,0,1760986742,13818.395075229993,-14.94211173000076,53042.81009928001 2025-10-20,18:59:04.000,293,11125802,113645,0,1760986743,13818.516328809994,-14.90686607999669,53042.87298336 2025-10-20,18:59:05.000,293,11125806,113605,0,1760986744,13818.60390083999,-14.878669559999253,53042.852022 2025-10-20,18:59:06.000,293,11125791,113565,0,1760986745,13818.66452762999,-14.90686607999669,53042.865996240005 2025-10-20,18:59:07.000,293,11125792,113565,0,1760986746,13818.678000249995,-14.94211173000076,53042.97779016001 2025-10-20,18:59:08.000,293,11125794,113765,0,1760986747,13818.799253829995,-14.970308249998197,53042.963815920004 2025-10-20,18:59:09.000,293,11125782,113765,0,1760986748,13818.779044899995,-15.07604519999586,53043.02670000001 2025-10-20,18:59:10.000,293,11125761,113605,0,1760986749,13818.78578120999,-15.146536499996728,53043.01971288 2025-10-20,18:59:11.000,293,11125788,113645,0,1760986750,13818.76557227999,-15.245224320002308,53043.04067424 2025-10-20,18:59:12.000,293,11125741,113765,0,1760986751,13818.758835969995,-15.40735431000212,53043.08958408 2025-10-20,18:59:13.000,293,11125807,113445,0,1760986752,13818.758835969995,-15.463747349996993,53043.0616356 2025-10-20,18:59:14.000,293,11125779,113565,0,1760986753,13818.7116818,-15.58358256000065,53043.033687120005 2025-10-20,18:59:15.000,293,11125804,113685,0,1760986754,13818.718418109995,-15.71751602999575,53043.0616356 2025-10-20,18:59:16.000,293,11125752,113725,0,1760986755,13818.66452762999,-15.879646019995562,53043.10355832001 2025-10-20,18:59:17.000,293,11125756,113685,0,1760986756,13818.60390083999,-15.99243209999986,53043.04766136 2025-10-20,18:59:18.000,293,11125744,113765,0,1760986757,13818.58369190999,-16.084070789998805,53043.033687120005 2025-10-20,18:59:19.000,293,11125757,113525,0,1760986758,13818.529801429999,-16.16161121999903,53043.04067424 2025-10-20,18:59:20.000,293,11125748,113605,0,1760986759,13818.502856189989,-16.323741209998843,53043.082596960005 2025-10-20,18:59:21.000,293,11125802,113525,0,1760986760,13818.462438329989,-16.45767468000122,53043.082596960005 2025-10-20,18:59:22.000,293,11125726,113565,0,1760986761,13818.361393679988,-16.556362499999523,53043.033687120005 2025-10-20,18:59:23.000,293,11125764,113765,0,1760986762,13818.260349030003,-16.676197709995904,53043.01971288 2025-10-20,18:59:24.000,293,11125705,113685,0,1760986763,13818.166040689997,-16.774885530001484,53043.01971288 2025-10-20,18:59:25.000,293,11125804,113485,0,1760986764,13818.064996039997,-16.901769869997224,53042.94984168 2025-10-20,18:59:26.000,293,11125696,113525,0,1760986765,13817.977424010001,-17.014555950001522,53042.963815920004 2025-10-20,18:59:27.000,293,11125716,113565,0,1760986766,13817.856170430001,-17.113243769999826,53042.9218932 2025-10-20,18:59:28.000,293,11125748,113685,0,1760986767,13817.70797160999,-17.21193158999813,53042.95682880001 2025-10-20,18:59:29.000,293,11125714,113605,0,1760986768,13817.64734481999,-17.289472019998357,53042.87298336 2025-10-20,18:59:30.000,293,11125758,113805,0,1760986769,13817.6338722,-17.374061579997942,53042.83804776001 2025-10-20,18:59:31.000,293,11125718,113645,0,1760986770,13817.478937069995,-17.472749399996246,53042.83804776001 2025-10-20,18:59:32.000,293,11125718,113725,0,1760986771,13817.438519209994,-17.557338959995832,53042.78913792001 2025-10-20,18:59:33.000,293,11125760,113845,0,1760986772,13817.34421086999,-17.648977650002053,53042.76118944001 2025-10-20,18:59:34.000,293,11125768,113885,0,1760986773,13817.270111459999,-17.740616340000997,53042.72625384 2025-10-20,18:59:35.000,293,11125758,113485,0,1760986774,13817.128648949998,-17.825205900000583,53042.66336976 2025-10-20,18:59:36.000,293,11125793,113685,0,1760986775,13817.027604299998,-17.881598939995456,53042.64240840001 2025-10-20,18:59:37.000,293,11125791,113925,0,1760986776,13816.919823340002,-17.994385019999754,53042.579524320005 2025-10-20,18:59:38.000,293,11125751,113765,0,1760986777,13816.791833449992,-18.06487632000062,53042.579524320005 2025-10-20,18:59:39.000,293,11125707,113645,0,1760986778,13816.717734040001,-18.142416750000848,53042.50266600001 2025-10-20,18:59:40.000,293,11125706,113685,0,1760986779,13816.583007839996,-18.212908050001715,53042.44676904 2025-10-20,18:59:41.000,293,11125711,113605,0,1760986780,13816.51564474,-18.26930108999659,53042.3978592 2025-10-20,18:59:42.000,293,11125722,113405,0,1760986781,13816.461754259995,-18.31159587000002,53042.362923600005 2025-10-20,18:59:43.000,293,11125761,113885,0,1760986782,13816.45501795,-18.2974976100013,53042.35593648001 2025-10-20,18:59:44.000,293,11125714,113925,0,1760986783,13816.401127469995,-18.30454674000066,53042.293052400004 2025-10-20,18:59:45.000,293,11125814,113565,0,1760986784,13816.36744591999,-18.30454674000066,53042.27907816 2025-10-20,18:59:46.000,293,11125748,113765,0,1760986785,13816.300082819995,-18.283399349995307,53042.23715544001 2025-10-20,18:59:47.000,293,11125772,113645,0,1760986786,13816.22598340999,-18.283399349995307,53042.23016832 2025-10-20,18:59:48.000,293,11125784,113605,0,1760986787,13816.158620309994,-18.276350219995948,53042.13933576001 2025-10-20,18:59:49.000,293,11125749,113725,0,1760986788,13816.091257209999,-18.24815369999851,53042.11837440001 2025-10-20,18:59:50.000,293,11125747,113565,0,1760986789,13815.956531009993,-18.276350219995948,53042.0834388 2025-10-20,18:59:51.000,293,11125790,113605,0,1760986790,13815.895904219993,-18.332743259998097,53042.03452896 2025-10-20,19:00:02.000,293,11125725,113645,0,1760986801,13815.14817380999,-19.33371972000168,53041.65722448 2025-10-20,19:00:03.000,293,11125721,113765,0,1760986802,13815.15491012,-19.432407539999986,53041.573379040005 2025-10-20,19:00:04.000,293,11125717,113765,0,1760986803,13815.17511905,-19.53814448999765,53041.54543056001 2025-10-20,19:00:05.000,293,11125729,114085,0,1760986804,13815.262691079995,-19.594537529999798,53041.58036616 2025-10-20,19:00:06.000,293,11125734,113885,0,1760986805,13815.242482149995,-19.679127089999383,53041.51049496 2025-10-20,19:00:07.000,293,11125782,113725,0,1760986806,13815.24921845999,-19.71437273999618,53041.454598000004 2025-10-20,19:00:08.000,293,11125753,113725,0,1760986807,13815.303108939996,-19.806011429995124,53041.44062376 2025-10-20,19:00:09.000,293,11125802,114085,0,1760986808,13815.343526799996,-19.827158820000477,53041.41267528 2025-10-20,19:00:10.000,293,11125757,113805,0,1760986809,13815.37720835,-19.820109690001118,53041.3847268 2025-10-20,19:00:11.000,293,11125796,113845,0,1760986810,13815.410889899991,-19.848306209998555,53041.34280408 2025-10-20,19:00:12.000,293,11125826,113765,0,1760986811,13815.41762621,-19.890600990001985,53041.356778320005 2025-10-20,19:00:13.000,293,11125750,113725,0,1760986812,13815.437835140001,-19.855355339997914,53041.39870104001 2025-10-20,19:00:14.000,293,11125739,113645,0,1760986813,13815.491725619991,-19.862404469997273,53041.356778320005 2025-10-20,19:00:15.000,293,11125732,113765,0,1760986814,13815.484989309996,-19.862404469997273,53041.3847268 2025-10-20,19:00:16.000,293,11125705,113805,0,1760986815,13815.525407169996,-19.834207949999836,53041.34280408 2025-10-20,19:00:17.000,293,11125764,113765,0,1760986816,13815.471516689991,-19.904699250000704,53041.37773968001 2025-10-20,19:00:18.000,293,11125763,113565,0,1760986817,13815.491725619991,-19.890600990001985,53041.356778320005 2025-10-20,19:00:19.000,293,11125770,113725,0,1760986818,13815.458044070001,-19.911748380000063,53041.32882984001 2025-10-20,19:00:20.000,293,11125715,113805,0,1760986819,13815.410889899991,-19.9399448999975,53041.34280408 2025-10-20,19:00:21.000,293,11125770,113645,0,1760986820,13815.390680969991,-19.92584663999878,53041.37773968001 2025-10-20,19:00:22.000,293,11125752,113725,0,1760986821,13815.390680969991,-19.961092289995577,53041.36376544 2025-10-20,19:00:23.000,293,11125717,113685,0,1760986822,13815.370472039991,-19.968141420002212,53041.32184272 2025-10-20,19:00:24.000,293,11125808,113645,0,1760986823,13815.323317869996,-19.98223968000093,53041.33581696 2025-10-20,19:00:25.000,293,11125786,113765,0,1760986824,13815.33005417999,-19.961092289995577,53041.37075256 2025-10-20,19:00:26.000,293,11125807,113605,0,1760986825,13815.30984524999,-19.98928881000029,53041.307868480006 2025-10-20,19:00:27.000,293,11125797,113525,0,1760986826,13815.31658156,-19.99633793999965,53041.3847268 2025-10-20,19:00:28.000,293,11125783,113845,0,1760986827,13815.28963631999,-20.003387069999008,53041.39870104001 2025-10-20,19:00:29.000,293,11125760,113445,0,1760986828,13815.383944659996,-19.99633793999965,53041.37075256 2025-10-20,19:00:30.000,293,11125782,113565,0,1760986829,13815.424362519996,-20.024534459997085,53041.39171392 2025-10-20,19:00:31.000,293,11125838,113645,0,1760986830,13815.451307759991,-20.010436199998367,53041.426649520006 2025-10-20,19:00:32.000,293,11125746,113645,0,1760986831,13815.525407169996,-19.968141420002212,53041.41966240001 2025-10-20,19:00:33.000,293,11125751,113805,0,1760986832,13815.545616099997,-20.003387069999008,53041.454598000004 2025-10-20,19:00:34.000,293,11125767,113685,0,1760986833,13815.538879790001,-19.97519055000157,53041.46158512 2025-10-20,19:00:35.000,293,11125751,113445,0,1760986834,13815.586033959997,-20.003387069999008,53041.43363664 2025-10-20,19:00:36.000,293,11125733,113765,0,1760986835,13815.532143479992,-20.003387069999008,53041.44761088001 2025-10-20,19:00:37.000,293,11125730,113765,0,1760986836,13815.518670860001,-20.031583589996444,53041.49652072001 2025-10-20,19:00:38.000,293,11125750,113685,0,1760986837,13815.484989309996,-20.038632719995803,53041.49652072001 2025-10-20,19:00:39.000,293,11125777,113765,0,1760986838,13815.451307759991,-20.031583589996444,53041.573379040005 2025-10-20,19:00:40.000,293,11125711,113765,0,1760986839,13815.424362519996,-20.095025759997952,53041.58036616 2025-10-20,19:00:41.000,293,11125708,113765,0,1760986840,13815.458044070001,-20.10207488999731,53041.58036616 2025-10-20,19:00:42.000,293,11125744,113725,0,1760986841,13815.424362519996,-20.144369670000742,53041.56639192001 2025-10-20,19:00:43.000,293,11125710,113765,0,1760986842,13815.424362519996,-20.1514188000001,53041.60831464 2025-10-20,19:00:44.000,293,11125750,113845,0,1760986843,13815.41762621,-20.16551705999882,53041.622288880004 2025-10-20,19:00:45.000,293,11125723,113565,0,1760986844,13815.404153589996,-20.200762709995615,53041.573379040005 2025-10-20,19:00:46.000,293,11125776,113805,0,1760986845,13815.437835140001,-20.228959230000328,53041.65023736 2025-10-20,19:00:47.000,293,11125764,113485,0,1760986846,13815.437835140001,-20.2853522699952,53041.66421160001 2025-10-20,19:00:48.000,293,11125721,113765,0,1760986847,13815.471516689991,-20.299450530001195,53041.68517296001 2025-10-20,19:00:49.000,293,11125769,113805,0,1760986848,13815.498461930001,-20.306499660000554,53041.70613432 2025-10-20,19:00:50.000,293,11125768,113485,0,1760986849,13815.565825029997,-20.32764704999863,53041.80395400001 2025-10-20,19:00:51.000,293,11125776,114245,0,1760986850,13815.639924440002,-20.320597919999273,53041.77600552 2025-10-20,19:00:52.000,293,11125736,113765,0,1760986851,13815.707287539997,-20.33469617999799,53041.7690184 2025-10-20,19:00:53.000,293,11125787,113685,0,1760986852,13815.754441709993,-20.37699096000142,53041.810941120006 2025-10-20,19:00:54.000,293,11125783,113405,0,1760986853,13815.815068499993,-20.306499660000554,53041.80395400001 2025-10-20,19:00:55.000,293,11125789,113885,0,1760986854,13815.922849459988,-20.27830313999584,53041.92273504001 2025-10-20,19:00:56.000,293,11125739,113885,0,1760986855,13815.956531009993,-20.271254009996483,53041.86683808 2025-10-20,19:00:57.000,293,11125809,113725,0,1760986856,13816.003685179989,-20.2853522699952,53041.96465776 2025-10-20,19:00:58.000,293,11125785,113845,0,1760986857,13816.077784589994,-20.250106619998405,53041.96465776 2025-10-20,19:00:59.000,293,11125733,113805,0,1760986858,13816.12493875999,-20.299450530001195,53041.98561912 2025-10-20,19:01:00.000,293,11125731,113765,0,1760986859,13816.151883999999,-20.264204879997123,53041.96465776 2025-10-20,19:01:01.000,293,11125824,113725,0,1760986860,13816.14514768999,-20.250106619998405,53041.99959336001 2025-10-20,19:01:02.000,293,11125737,113725,0,1760986861,13816.259664959995,-20.271254009996483,53042.11837440001 2025-10-20,19:01:03.000,293,11125801,113725,0,1760986862,13816.29334651,-20.313548789999913,53042.09042592001 2025-10-20,19:01:04.000,293,11125840,113605,0,1760986863,13816.38765484999,-20.32764704999863,53042.13933576001 2025-10-20,19:01:05.000,293,11125780,113845,0,1760986864,13816.360709609995,-20.35584356999607,53042.146322880006 2025-10-20,19:01:06.000,293,11125768,113765,0,1760986865,13816.45501795,-20.3981383499995,53042.17427136 2025-10-20,19:01:07.000,293,11125796,113565,0,1760986866,13816.47522688,-20.419285739997576,53042.18824560001 2025-10-20,19:01:08.000,293,11125790,113565,0,1760986867,13816.49543581,-20.405187479998858,53042.244142560005 2025-10-20,19:01:09.000,293,11125739,113805,0,1760986868,13816.522381049996,-20.44748226000229,53042.28606528001 2025-10-20,19:01:10.000,293,11125792,113925,0,1760986869,13816.522381049996,-20.475678779999726,53042.21619408001 2025-10-20,19:01:11.000,293,11125743,113845,0,1760986870,13816.542589979996,-20.440433129995654,53042.244142560005 2025-10-20,19:01:12.000,293,11125751,113845,0,1760986871,13816.5560626,-20.51092442999652,53042.26510392001 2025-10-20,19:01:13.000,293,11125711,113725,0,1760986872,13816.53585367,-20.52502268999524,53042.32100088 2025-10-20,19:01:14.000,293,11125823,113845,0,1760986873,13816.54932628999,-20.553219209999952,53042.33497512001 2025-10-20,19:01:15.000,293,11125778,113805,0,1760986874,13816.603216769996,-20.6096122500021,53042.33497512001 2025-10-20,19:01:16.000,293,11125760,113805,0,1760986875,13816.583007839996,-20.637808769999538,53042.37689784 2025-10-20,19:01:17.000,293,11125719,113645,0,1760986876,13816.57627153,-20.687152680002328,53042.362923600005 2025-10-20,19:01:18.000,293,11125789,113685,0,1760986877,13816.589744149991,-20.73649658999784,53042.362923600005 2025-10-20,19:01:19.000,293,11125759,113565,0,1760986878,13816.650370939991,-20.722398329999123,53042.33497512001 2025-10-20,19:01:20.000,293,11125775,113765,0,1760986879,13816.59648046,-20.80698788999871,53042.32100088 2025-10-20,19:01:21.000,293,11125745,113925,0,1760986880,13816.61668939,-20.842233539995505,53042.37689784 2025-10-20,19:01:22.000,293,11125758,114005,0,1760986881,13816.630162009991,-20.92682309999509,53042.35593648001 2025-10-20,19:01:23.000,293,11125721,113205,0,1760986882,13816.623425699996,-20.962068749999162,53042.36991072 2025-10-20,19:01:24.000,293,11125792,113885,0,1760986883,13816.670579869991,-20.92682309999509,53042.42580768001 2025-10-20,19:01:25.000,293,11125718,113645,0,1760986884,13816.670579869991,-21.01846179000131,53042.39087208 2025-10-20,19:01:26.000,293,11125728,113805,0,1760986885,13816.677316180001,-21.01846179000131,53042.37689784 2025-10-20,19:01:27.000,293,11125765,113805,0,1760986886,13816.677316180001,-21.067805699996825,53042.35593648001 2025-10-20,19:01:28.000,293,11125755,113525,0,1760986887,13816.710997729992,-21.081903959995543,53042.362923600005 2025-10-20,19:01:29.000,293,11125760,113805,0,1760986888,13816.751415589992,-21.138296999997692,53042.37689784 2025-10-20,19:01:30.000,293,11125731,113765,0,1760986889,13816.724470349996,-21.187640910000482,53042.35593648001 2025-10-20,19:01:31.000,293,11125789,113805,0,1760986890,13816.758151900001,-21.19469003999984,53042.34196224 2025-10-20,19:01:32.000,293,11125769,113725,0,1760986891,13816.791833449992,-21.222886559997278,53042.27209104 2025-10-20,19:01:33.000,293,11125747,113725,0,1760986892,13816.859196550002,-21.25813221000135,53042.32100088 2025-10-20,19:01:34.000,293,11125779,113925,0,1760986893,13816.886141789997,-21.272230470000068,53042.32100088 2025-10-20,19:01:35.000,293,11125724,113845,0,1760986894,13816.926559649997,-21.25108308000199,53042.36991072 2025-10-20,19:01:36.000,293,11125734,113765,0,1760986895,13816.933295959992,-21.25108308000199,53042.33497512001 2025-10-20,19:01:37.000,293,11125799,113765,0,1760986896,13816.940032270002,-21.229935689996637,53042.30702664001 2025-10-20,19:01:38.000,293,11125812,113885,0,1760986897,13816.993922749993,-21.21583742999792,53042.30702664001 2025-10-20,19:01:39.000,293,11125772,113605,0,1760986898,13817.034340609993,-21.15239525999641,53042.32100088 2025-10-20,19:01:40.000,293,11125792,113725,0,1760986899,13817.068022159998,-21.15239525999641,53042.30702664001 2025-10-20,19:01:41.000,293,11125791,113525,0,1760986900,13817.074758469993,-21.124198739998974,53042.30702664001 2025-10-20,19:01:42.000,293,11125841,113685,0,1760986901,13817.074758469993,-21.074854829996184,53042.26510392001 2025-10-20,19:01:43.000,293,11125787,113765,0,1760986902,13817.128648949998,-21.02551092000067,53042.25112968 2025-10-20,19:01:44.000,293,11125768,113605,0,1760986903,13817.142121569988,-20.962068749999162,53042.25811680001 2025-10-20,19:01:45.000,293,11125724,113685,0,1760986904,13817.135385259993,-20.940921360001084,53042.244142560005 2025-10-20,19:01:46.000,293,11125745,114045,0,1760986905,13817.155594189993,-20.912724839996372,53042.27907816 2025-10-20,19:01:47.000,293,11125807,113765,0,1760986906,13817.169066809998,-20.863380930000858,53042.25811680001 2025-10-20,19:01:48.000,293,11125800,113885,0,1760986907,13817.115176329993,-20.828135279996786,53042.23016832 2025-10-20,19:01:49.000,293,11125837,113885,0,1760986908,13817.121912639988,-20.80698788999871,53042.23016832 2025-10-20,19:01:50.000,293,11125788,113925,0,1760986909,13817.148857879998,-20.75059484999656,53042.21619408001 2025-10-20,19:01:51.000,293,11125794,113365,0,1760986910,13817.162330499988,-20.73649658999784,53042.2231812 2025-10-20,19:01:52.000,293,11125741,113765,0,1760986911,13817.175803119993,-20.673054419996333,53042.23715544001 2025-10-20,19:01:53.000,293,11125793,113565,0,1760986912,13817.175803119993,-20.644857899998897,53042.20221984 2025-10-20,19:01:54.000,293,11125742,113725,0,1760986913,13817.202748359989,-20.658956159997615,53042.17427136 2025-10-20,19:01:55.000,293,11125765,113845,0,1760986914,13817.209484669998,-20.673054419996333,53042.17427136 2025-10-20,19:01:56.000,293,11125802,113725,0,1760986915,13817.243166219989,-20.666005289996974,53042.13933576001 2025-10-20,19:01:57.000,293,11125813,114045,0,1760986916,13817.270111459999,-20.673054419996333,53042.146322880006 2025-10-20,19:01:58.000,293,11125757,113605,0,1760986917,13817.276847769994,-20.701250940001046,53042.13234864 2025-10-20,19:01:59.000,293,11125755,114045,0,1760986918,13817.310529319999,-20.666005289996974,53042.09042592001 2025-10-20,19:02:00.000,293,11125807,113765,0,1760986919,13817.317265629994,-20.658956159997615,53042.146322880006 2025-10-20,19:02:01.000,293,11125794,113845,0,1760986920,13817.391365039999,-20.644857899998897,53042.16029712 2025-10-20,19:02:02.000,293,11125781,113365,0,1760986921,13817.398101349994,-20.637808769999538,53042.10440016 2025-10-20,19:02:03.000,293,11125782,113805,0,1760986922,13817.4317829,-20.651907029998256,53042.11138728 2025-10-20,19:02:04.000,293,11125723,113605,0,1760986923,13817.4317829,-20.63075964000018,53042.09042592001 2025-10-20,19:02:05.000,293,11125719,113805,0,1760986924,13817.49240969,-20.58141572999739,53042.06247744 2025-10-20,19:02:06.000,293,11125724,113565,0,1760986925,13817.50588230999,-20.56731746999867,53042.06247744 2025-10-20,19:02:07.000,293,11125746,113925,0,1760986926,13817.59345434,-20.553219209999952,53042.04850320001 2025-10-20,19:02:08.000,293,11125751,113925,0,1760986927,13817.60692695999,-20.56026833999931,53042.04850320001 2025-10-20,19:02:09.000,293,11125748,113965,0,1760986928,13817.6338722,-20.56026833999931,53041.98561912 2025-10-20,19:02:10.000,293,11125745,114164,0,1760986929,13817.701235299995,-20.546170080000593,53042.04850320001 2025-10-20,19:02:11.000,293,11125731,113525,0,1760986930,13817.761862089996,-20.58141572999739,53042.02055472001 2025-10-20,19:02:12.000,293,11125721,113645,0,1760986931,13817.802279949996,-20.546170080000593,53042.03452896 2025-10-20,19:02:13.000,293,11125749,114085,0,1760986932,13817.782071019996,-20.56731746999867,53042.04151608 2025-10-20,19:02:14.000,293,11125740,113725,0,1760986933,13817.842697809996,-20.553219209999952,53042.076451680005 2025-10-20,19:02:15.000,293,11125729,113885,0,1760986934,13817.903324599996,-20.546170080000593,53042.02055472001 2025-10-20,19:02:16.000,293,11125801,113765,0,1760986935,13817.937006150001,-20.58141572999739,53042.04151608 2025-10-20,19:02:17.000,293,11125784,113965,0,1760986936,13817.957215080001,-20.602563119995466,53042.0135676 2025-10-20,19:02:18.000,293,11125740,113845,0,1760986937,13817.963951389997,-20.651907029998256,53042.00658048 2025-10-20,19:02:19.000,293,11125728,113805,0,1760986938,13817.943742459996,-20.637808769999538,53041.99959336001 2025-10-20,19:02:20.000,293,11125759,114125,0,1760986939,13817.970687699992,-20.666005289996974,53042.05549032 2025-10-20,19:02:21.000,293,11125746,113645,0,1760986940,13817.997632940001,-20.651907029998256,53042.05549032 2025-10-20,19:02:32.000,293,11125714,113845,0,1760986951,13817.579981719995,-20.75059484999656,53041.85286384001 2025-10-20,19:02:33.000,293,11125713,113765,0,1760986952,13817.52609123999,-20.75059484999656,53041.85286384001 2025-10-20,19:02:34.000,293,11125806,113925,0,1760986953,13817.51261862,-20.835184409996145,53041.8388896 2025-10-20,19:02:35.000,293,11125820,113725,0,1760986954,13817.45199183,-20.877479189999576,53041.810941120006 2025-10-20,19:02:36.000,293,11125841,113765,0,1760986955,13817.391365039999,-20.898626579997654,53041.8388896 2025-10-20,19:02:37.000,293,11125795,113845,0,1760986956,13817.41157397,-20.947970490000444,53041.83190248001 2025-10-20,19:02:38.000,293,11125780,113565,0,1760986957,13817.34421086999,-20.997314399995958,53041.80395400001 2025-10-20,19:02:39.000,293,11125728,113765,0,1760986958,13817.317265629994,-21.067805699996825,53041.74805704 2025-10-20,19:02:40.000,293,11125819,113765,0,1760986959,13817.290320389999,-21.088953090002178,53041.72709568 2025-10-20,19:02:41.000,293,11125747,114205,0,1760986960,13817.270111459999,-21.131247869998333,53041.72010856 2025-10-20,19:02:42.000,293,11125792,113565,0,1760986961,13817.249902529999,-21.19469003999984,53041.74805704 2025-10-20,19:02:43.000,293,11125738,113805,0,1760986962,13817.236429909994,-21.19469003999984,53041.73408280001 2025-10-20,19:02:44.000,293,11125774,113965,0,1760986963,13817.209484669998,-21.272230470000068,53041.72010856 2025-10-20,19:02:45.000,293,11125819,113765,0,1760986964,13817.256638839994,-21.314525249996223,53041.741069920005 2025-10-20,19:02:46.000,293,11125800,113405,0,1760986965,13817.249902529999,-21.342721770000935,53041.762031280006 2025-10-20,19:02:47.000,293,11125750,113925,0,1760986966,13817.283584079989,-21.37091828999837,53041.72709568 2025-10-20,19:02:48.000,293,11125785,113725,0,1760986967,13817.249902529999,-21.406163939995167,53041.72010856 2025-10-20,19:02:49.000,293,11125777,113845,0,1760986968,13817.216220979994,-21.399114809995808,53041.77600552 2025-10-20,19:02:50.000,293,11125799,113765,0,1760986969,13817.202748359989,-21.469606109996676,53041.72709568 2025-10-20,19:02:51.000,293,11125783,113805,0,1760986970,13817.216220979994,-21.455507849997957,53041.741069920005 2025-10-20,19:02:52.000,293,11125744,113605,0,1760986971,13817.196012049993,-21.518950019999465,53041.81792824 2025-10-20,19:02:53.000,293,11125805,113725,0,1760986972,13817.209484669998,-21.511900890000106,53041.762031280006 2025-10-20,19:02:54.000,293,11125737,113725,0,1760986973,13817.196012049993,-21.483704369995394,53041.77600552 2025-10-20,19:02:55.000,293,11125806,113925,0,1760986974,13817.196012049993,-21.518950019999465,53041.789979760004 2025-10-20,19:02:56.000,293,11125739,113485,0,1760986975,13817.196012049993,-21.518950019999465,53041.762031280006 2025-10-20,19:02:57.000,293,11125818,113925,0,1760986976,13817.162330499988,-21.525999149998825,53041.762031280006 2025-10-20,19:02:58.000,293,11125727,113925,0,1760986977,13817.209484669998,-21.525999149998825,53041.810941120006 2025-10-20,19:02:59.000,293,11125705,113845,0,1760986978,13817.175803119993,-21.55419566999626,53041.789979760004 2025-10-20,19:03:00.000,293,11125810,113725,0,1760986979,13817.216220979994,-21.518950019999465,53041.859850960005 2025-10-20,19:03:01.000,293,11125780,113805,0,1760986980,13817.270111459999,-21.55419566999626,53041.81792824 2025-10-20,19:03:02.000,293,11125692,113965,0,1760986981,13817.256638839994,-21.575343060001615,53041.82491536 2025-10-20,19:03:03.000,293,11125812,113805,0,1760986982,13817.283584079989,-21.575343060001615,53041.83190248001 2025-10-20,19:03:04.000,293,11125713,113805,0,1760986983,13817.263375149989,-21.589441320000333,53041.8738252 2025-10-20,19:03:05.000,293,11125755,113685,0,1760986984,13817.249902529999,-21.589441320000333,53041.8738252 2025-10-20,19:03:06.000,293,11125723,114085,0,1760986985,13817.236429909994,-21.596490449999692,53041.91574792 2025-10-20,19:03:07.000,293,11125753,113925,0,1760986986,13817.270111459999,-21.575343060001615,53041.859850960005 2025-10-20,19:03:08.000,293,11125730,113725,0,1760986987,13817.202748359989,-21.497802630001388,53041.89478656 2025-10-20,19:03:09.000,293,11125790,113805,0,1760986988,13817.216220979994,-21.525999149998825,53041.929722160006 2025-10-20,19:03:10.000,293,11125779,114005,0,1760986989,13817.222957289989,-21.49075350000203,53041.929722160006 2025-10-20,19:03:11.000,293,11125767,113725,0,1760986990,13817.209484669998,-21.455507849997957,53041.91574792 2025-10-20,19:03:12.000,293,11125761,113805,0,1760986991,13817.222957289989,-21.483704369995394,53041.93670928 2025-10-20,19:03:13.000,293,11125740,113685,0,1760986992,13817.202748359989,-21.476655239996035,53041.908760800005 2025-10-20,19:03:14.000,293,11125743,113645,0,1760986993,13817.202748359989,-21.497802630001388,53041.9436964 2025-10-20,19:03:15.000,293,11125808,113765,0,1760986994,13817.216220979994,-21.455507849997957,53041.96465776 2025-10-20,19:03:16.000,293,11125738,113965,0,1760986995,13817.236429909994,-21.469606109996676,53041.98561912 2025-10-20,19:03:17.000,293,11125801,113685,0,1760986996,13817.270111459999,-21.462556979997316,53042.02055472001 2025-10-20,19:03:18.000,293,11125758,113885,0,1760986997,13817.283584079989,-21.476655239996035,53042.0135676 2025-10-20,19:03:19.000,293,11125780,113925,0,1760986998,13817.317265629994,-21.462556979997316,53042.05549032 2025-10-20,19:03:20.000,293,11125752,113725,0,1760986999,13817.337474559994,-21.42731133000052,53042.04850320001 2025-10-20,19:03:21.000,293,11125774,113805,0,1760987000,13817.337474559994,-21.37796741999773,53042.00658048 2025-10-20,19:03:22.000,293,11125762,113965,0,1760987001,13817.398101349994,-21.363869159999012,53042.04850320001 2025-10-20,19:03:23.000,293,11125786,113965,0,1760987002,13817.4317829,-21.37796741999773,53042.05549032 2025-10-20,19:03:24.000,293,11125781,113805,0,1760987003,13817.418310279994,-21.328623510002217,53042.06946456001 2025-10-20,19:03:25.000,293,11125749,113925,0,1760987004,13817.48567337999,-21.307476119996863,53042.11837440001 2025-10-20,19:03:26.000,293,11125755,113965,0,1760987005,13817.53282755,-21.279279599999427,53042.13933576001 2025-10-20,19:03:27.000,293,11125745,113805,0,1760987006,13817.56650909999,-21.272230470000068,53042.16728424001 2025-10-20,19:03:28.000,293,11125731,113925,0,1760987007,13817.60692695999,-21.25108308000199,53042.195232720005 2025-10-20,19:03:29.000,293,11125726,114085,0,1760987008,13817.620399579995,-21.229935689996637,53042.146322880006 2025-10-20,19:03:30.000,293,11125703,114005,0,1760987009,13817.579981719995,-21.229935689996637,53042.20221984 2025-10-20,19:03:31.000,293,11125722,113925,0,1760987010,13817.6338722,-21.19469003999984,53042.20221984 2025-10-20,19:03:32.000,293,11125668,113725,0,1760987011,13817.6338722,-21.14534612999705,53042.27209104 2025-10-20,19:03:33.000,293,11125740,113605,0,1760987012,13817.67429006,-21.138296999997692,53042.26510392001 2025-10-20,19:03:34.000,293,11125789,114085,0,1760987013,13817.65408113,-21.096002220001537,53042.28606528001 2025-10-20,19:03:35.000,293,11125694,113885,0,1760987014,13817.65408113,-21.060756569997466,53042.28606528001 2025-10-20,19:03:36.000,293,11125809,113925,0,1760987015,13817.660817439995,-20.997314399995958,53042.293052400004 2025-10-20,19:03:37.000,293,11125798,113925,0,1760987016,13817.69449899,-21.004363529995317,53042.27907816 2025-10-20,19:03:38.000,293,11125770,113885,0,1760987017,13817.640608509995,-21.004363529995317,53042.327988 2025-10-20,19:03:39.000,293,11125788,113885,0,1760987018,13817.660817439995,-21.03960917999939,53042.34894936 2025-10-20,19:03:40.000,293,11125792,113885,0,1760987019,13817.66755374999,-21.004363529995317,53042.36991072 2025-10-20,19:03:41.000,293,11125773,113925,0,1760987020,13817.660817439995,-20.997314399995958,53042.33497512001 2025-10-20,19:03:42.000,293,11125715,113805,0,1760987021,13817.64734481999,-21.03256005000003,53042.34894936 2025-10-20,19:03:43.000,293,11125731,113925,0,1760987022,13817.660817439995,-21.03960917999939,53042.36991072 2025-10-20,19:03:44.000,293,11125795,113885,0,1760987023,13817.660817439995,-21.096002220001537,53042.41882056 2025-10-20,19:03:45.000,293,11125774,114045,0,1760987024,13817.701235299995,-21.074854829996184,53042.40484632001 2025-10-20,19:03:46.000,293,11125764,113525,0,1760987025,13817.72818053999,-21.124198739998974,53042.43978192 2025-10-20,19:03:47.000,293,11125796,113925,0,1760987026,13817.788807329991,-21.14534612999705,53042.43978192 2025-10-20,19:03:48.000,293,11125813,113845,0,1760987027,13817.822488879996,-21.187640910000482,53042.45375616001 2025-10-20,19:03:49.000,293,11125773,113765,0,1760987028,13817.842697809996,-21.187640910000482,53042.45375616001 2025-10-20,19:03:50.000,293,11125794,113845,0,1760987029,13817.856170430001,-21.20878829999856,53042.41882056 2025-10-20,19:03:51.000,293,11125805,113645,0,1760987030,13817.930269839992,-21.244033949995355,53042.44676904 2025-10-20,19:03:52.000,293,11125777,114164,0,1760987031,13817.977424010001,-21.26518134000071,53042.460743280004 2025-10-20,19:03:53.000,293,11125729,113885,0,1760987032,13817.963951389997,-21.300426989997504,53042.50266600001 2025-10-20,19:03:54.000,293,11125710,113965,0,1760987033,13818.017841870002,-21.328623510002217,53042.481704640006 2025-10-20,19:03:55.000,293,11125713,113645,0,1760987034,13817.977424010001,-21.38501654999709,53042.49567888 2025-10-20,19:03:56.000,293,11125822,113645,0,1760987035,13818.058259730002,-21.38501654999709,53042.530614480005 2025-10-20,19:03:57.000,293,11125782,114005,0,1760987036,13818.132359139992,-21.38501654999709,53042.530614480005 2025-10-20,19:03:58.000,293,11125746,113765,0,1760987037,13818.240140100002,-21.37091828999837,53042.60048568001 2025-10-20,19:03:59.000,293,11125763,113845,0,1760987038,13818.233403789993,-21.39206567999645,53042.52362736001 2025-10-20,19:04:00.000,293,11125729,113965,0,1760987039,13818.347921059998,-21.342721770000935,53042.54458872 2025-10-20,19:04:01.000,293,11125723,113805,0,1760987040,13818.401811539989,-21.349770900000294,53042.56555008 2025-10-20,19:04:02.000,293,11125774,113925,0,1760987041,13818.422020469989,-21.356820029999653,53042.61445992 2025-10-20,19:04:03.000,293,11125803,114005,0,1760987042,13818.482647259989,-21.314525249996223,53042.58651144 2025-10-20,19:04:04.000,293,11125749,113725,0,1760987043,13818.590428219999,-21.37091828999837,53042.59349856001 2025-10-20,19:04:05.000,293,11125714,113805,0,1760987044,13818.657791319994,-21.38501654999709,53042.6074728 2025-10-20,19:04:06.000,293,11125750,113765,0,1760987045,13818.718418109995,-21.413213070001802,53042.63542128 2025-10-20,19:04:07.000,293,11125764,113805,0,1760987046,13818.76557227999,-21.42026220000116,53042.649395520006 2025-10-20,19:04:08.000,293,11125757,114005,0,1760987047,13818.79251752,-21.43436045999988,53042.63542128 2025-10-20,19:04:09.000,293,11125715,113845,0,1760987048,13818.86661692999,-21.42731133000052,53042.66336976 2025-10-20,19:04:10.000,293,11125747,114125,0,1760987049,13818.9137711,-21.455507849997957,53042.60048568001 2025-10-20,19:04:11.000,293,11125739,113925,0,1760987050,13818.920507409995,-21.469606109996676,53042.60048568001 2025-10-20,19:04:12.000,293,11125727,113925,0,1760987051,13818.96766157999,-21.49075350000203,53042.61445992 2025-10-20,19:04:13.000,293,11125762,113885,0,1760987052,13819.05523361,-21.497802630001388,53042.67035688001 2025-10-20,19:04:14.000,293,11125701,113885,0,1760987053,13819.068706229991,-21.511900890000106,53042.63542128 2025-10-20,19:04:15.000,293,11125746,113765,0,1760987054,13819.122596709996,-21.56124479999562,53042.67035688001 2025-10-20,19:04:16.000,293,11125768,113765,0,1760987055,13819.129333019991,-21.56124479999562,53042.63542128 2025-10-20,19:04:17.000,293,11125762,113885,0,1760987056,13819.109124089991,-21.575343060001615,53042.649395520006 2025-10-20,19:04:18.000,293,11125729,113925,0,1760987057,13819.156278260001,-21.61058870999841,53042.677344 2025-10-20,19:04:19.000,293,11125780,114005,0,1760987058,13819.189959809992,-21.67403087999992,53042.69131824001 2025-10-20,19:04:20.000,293,11125745,113725,0,1760987059,13819.203432429997,-21.730423920002067,53042.649395520006 2025-10-20,19:04:21.000,293,11125730,113685,0,1760987060,13819.216905050002,-21.744522180000786,53042.64240840001 2025-10-20,19:04:22.000,293,11125725,113885,0,1760987061,13819.210168739992,-21.78681695999694,53042.72625384 2025-10-20,19:04:23.000,293,11125762,113805,0,1760987062,13819.243850289997,-21.765669569998863,53042.69131824001 2025-10-20,19:04:24.000,293,11125835,114045,0,1760987063,13819.196696120001,-21.80091521999566,53042.61445992 2025-10-20,19:04:25.000,293,11125854,113805,0,1760987064,13819.257322910002,-21.807964350002294,53042.59349856001 2025-10-20,19:04:26.000,293,11125816,113805,0,1760987065,13819.297740770002,-21.80091521999566,53042.698305360005 2025-10-20,19:04:27.000,293,11125738,113765,0,1760987066,13819.284268149997,-21.82911174000037,53042.628434160004 2025-10-20,19:04:28.000,293,11125789,114164,0,1760987067,13819.270795529992,-21.822062610001012,53042.61445992 2025-10-20,19:04:29.000,293,11125818,113845,0,1760987068,13819.304477079997,-21.80091521999566,53042.62144704001 2025-10-20,19:04:30.000,293,11125794,113885,0,1760987069,13819.291004459992,-21.78681695999694,53042.59349856001 2025-10-20,19:04:31.000,293,11125799,113925,0,1760987070,13819.324686009997,-21.80091521999566,53042.55856296 2025-10-20,19:04:32.000,293,11125730,114085,0,1760987071,13819.270795529992,-21.815013480001653,53042.57253720001 2025-10-20,19:04:33.000,293,11125772,113885,0,1760987072,13819.284268149997,-21.807964350002294,53042.59349856001 2025-10-20,19:04:34.000,293,11125674,114085,0,1760987073,13819.304477079997,-21.85025912999845,53042.5376016 2025-10-20,19:04:35.000,293,11125803,114085,0,1760987074,13819.304477079997,-21.878455649995885,53042.50266600001 2025-10-20,19:04:36.000,293,11125809,113885,0,1760987075,13819.311213389992,-21.82911174000037,53042.481704640006 2025-10-20,19:04:37.000,293,11125770,113885,0,1760987076,13819.317949700002,-21.885504779995244,53042.56555008 2025-10-20,19:04:38.000,293,11125799,113725,0,1760987077,13819.324686009997,-21.89255391000188,53042.50266600001 2025-10-20,19:04:39.000,293,11125796,113965,0,1760987078,13819.331422319992,-21.948946949996753,53042.51664024 2025-10-20,19:04:40.000,293,11125793,113925,0,1760987079,13819.311213389992,-21.948946949996753,53042.49567888 2025-10-20,19:04:41.000,293,11125791,113765,0,1760987080,13819.344894939997,-21.955996079996112,53042.50266600001 2025-10-20,19:04:42.000,293,11125760,114125,0,1760987081,13819.344894939997,-21.977143470001465,53042.530614480005 2025-10-20,19:04:43.000,293,11125767,113765,0,1760987082,13819.365103869997,-22.02648737999698,53042.50965312 2025-10-20,19:04:44.000,293,11125811,113765,0,1760987083,13819.385312799997,-22.02648737999698,53042.51664024 2025-10-20,19:04:45.000,293,11125701,113965,0,1760987084,13819.378576490002,-22.01943824999762,53042.49567888 2025-10-20,19:04:46.000,293,11125785,113925,0,1760987085,13819.392049109993,-22.040585639995697,53042.45375616001 2025-10-20,19:04:47.000,293,11125756,113765,0,1760987086,13819.385312799997,-22.02648737999698,53042.3978592 2025-10-20,19:04:48.000,293,11125786,114245,0,1760987087,13819.324686009997,-22.05468390000169,53042.39087208 2025-10-20,19:04:49.000,293,11125795,113885,0,1760987088,13819.365103869997,-22.01238911999826,53042.44676904 2025-10-20,19:04:50.000,293,11125759,113925,0,1760987089,13819.331422319992,-21.998290859999543,53042.41882056 2025-10-20,19:04:51.000,293,11125798,114085,0,1760987090,13819.270795529992,-22.02648737999698,53042.43279480001 2025-10-20,19:05:02.000,293,11125728,113925,0,1760987101,13818.99460682,-22.18861736999679,53042.28606528001 2025-10-20,19:05:03.000,293,11125716,114365,0,1760987102,13818.98787050999,-22.216813890001504,53042.27209104 2025-10-20,19:05:04.000,293,11125759,114045,0,1760987103,13818.920507409995,-22.216813890001504,53042.2231812 2025-10-20,19:05:05.000,293,11125731,114205,0,1760987104,13818.92724371999,-22.181568239997432,53042.16728424001 2025-10-20,19:05:06.000,293,11125709,113805,0,1760987105,13818.88682585999,-22.19566649999615,53042.244142560005 2025-10-20,19:05:07.000,293,11125726,113925,0,1760987106,13818.839671689995,-22.181568239997432,53042.17427136 2025-10-20,19:05:08.000,293,11125804,114245,0,1760987107,13818.83293538,-22.139273460001277,53042.21619408001 2025-10-20,19:05:09.000,293,11125759,113725,0,1760987108,13818.76557227999,-22.139273460001277,53042.16029712 2025-10-20,19:05:10.000,293,11125682,113765,0,1760987109,13818.75209966,-22.160420849999355,53042.20920696 2025-10-20,19:05:11.000,293,11125712,113925,0,1760987110,13818.73189073,-22.104027809997206,53042.11837440001 2025-10-20,19:05:12.000,293,11125786,113805,0,1760987111,13818.70494548999,-22.160420849999355,53042.09042592001 2025-10-20,19:05:13.000,293,11125769,113685,0,1760987112,13818.66452762999,-22.146322590000636,53042.11138728 2025-10-20,19:05:14.000,293,11125731,113925,0,1760987113,13818.60390083999,-22.104027809997206,53042.097413040006 2025-10-20,19:05:15.000,293,11125726,114005,0,1760987114,13818.550010359999,-22.082880419999128,53042.06247744 2025-10-20,19:05:16.000,293,11125753,113885,0,1760987115,13818.475910949994,-22.047634770002333,53042.04151608 2025-10-20,19:05:17.000,293,11125705,113925,0,1760987116,13818.428756779998,-22.06173303000105,53041.957670640004 2025-10-20,19:05:18.000,293,11125727,113965,0,1760987117,13818.314239509993,-22.07583128999977,53041.978632000006 2025-10-20,19:05:19.000,293,11125778,113805,0,1760987118,13818.186249619997,-22.03353650999634,53041.908760800005 2025-10-20,19:05:20.000,293,11125750,113765,0,1760987119,13818.085204969997,-22.03353650999634,53041.88779944 2025-10-20,19:05:21.000,293,11125798,113965,0,1760987120,13817.957215080001,-22.047634770002333,53041.859850960005 2025-10-20,19:05:32.000,293,11125790,113925,0,1760987131,13817.44525551999,-21.955996079996112,53041.426649520006 2025-10-20,19:05:33.000,293,11125757,113925,0,1760987132,13817.36441979999,-21.941897819997394,53041.3847268 2025-10-20,19:05:34.000,293,11125728,113925,0,1760987133,13817.34421086999,-21.941897819997394,53041.37075256 2025-10-20,19:05:35.000,293,11125728,114125,0,1760987134,13817.290320389999,-21.934848689998034,53041.3847268 2025-10-20,19:05:36.000,293,11125799,113805,0,1760987135,13817.236429909994,-21.920750429999316,53041.32184272 2025-10-20,19:05:37.000,293,11125812,114405,0,1760987136,13817.222957289989,-21.913701299999957,53041.29389424 2025-10-20,19:05:38.000,293,11125840,113885,0,1760987137,13817.169066809998,-21.871406519996526,53041.237997280004 2025-10-20,19:05:39.000,293,11125759,113805,0,1760987138,13817.169066809998,-21.920750429999316,53041.27293288 2025-10-20,19:05:40.000,293,11125763,114005,0,1760987139,13817.135385259993,-21.927799559998675,53041.20306168 2025-10-20,19:05:41.000,293,11125801,114125,0,1760987140,13817.108440019998,-21.934848689998034,53041.21703592 2025-10-20,19:05:52.000,293,11125787,114085,0,1760987151,13816.838987620002,-21.885504779995244,53041.02838368 2025-10-20,19:05:53.000,293,11125764,113725,0,1760987152,13816.838987620002,-21.871406519996526,53040.99344808001 2025-10-20,19:05:54.000,293,11125745,113765,0,1760987153,13816.838987620002,-21.80091521999566,53041.070306400004 2025-10-20,19:05:55.000,293,11125817,114045,0,1760987154,13816.845723929997,-21.7938660899963,53040.99344808001 2025-10-20,19:05:56.000,293,11125779,113725,0,1760987155,13816.852460239992,-21.765669569998863,53040.99344808001 2025-10-20,19:05:57.000,293,11125811,114125,0,1760987156,13816.899614410002,-21.723374789995432,53041.05633216 2025-10-20,19:05:58.000,293,11125774,114205,0,1760987157,13816.879405480002,-21.645834359995206,53041.021396560005 2025-10-20,19:05:59.000,293,11125777,113925,0,1760987158,13816.892878099992,-21.61763783999777,53041.00742232 2025-10-20,19:06:00.000,293,11125816,114005,0,1760987159,13816.886141789997,-21.575343060001615,53041.01440944001 2025-10-20,19:06:01.000,293,11125800,113925,0,1760987160,13816.933295959992,-21.540097409997543,53041.0004352 2025-10-20,19:06:02.000,293,11125756,114125,0,1760987161,13816.892878099992,-21.455507849997957,53041.021396560005 2025-10-20,19:06:03.000,293,11125771,114125,0,1760987162,13816.886141789997,-21.455507849997957,53041.04235792001 2025-10-20,19:06:04.000,293,11125721,114085,0,1760987163,13816.872669169992,-21.406163939995167,53041.07729352 2025-10-20,19:06:05.000,293,11125736,114005,0,1760987164,13816.798569760002,-21.363869159999012,53041.06331928001 2025-10-20,19:06:06.000,293,11125755,114085,0,1760987165,13816.758151900001,-21.328623510002217,53041.01440944001 2025-10-20,19:06:07.000,293,11125736,113885,0,1760987166,13816.744679279996,-21.307476119996863,53041.070306400004 2025-10-20,19:06:08.000,293,11125723,114085,0,1760987167,13816.731206659992,-21.32157437999558,53041.04934504 2025-10-20,19:06:09.000,293,11125726,114205,0,1760987168,13816.717734040001,-21.279279599999427,53041.070306400004 2025-10-20,19:06:10.000,293,11125739,113885,0,1760987169,13816.663843559996,-21.244033949995355,53041.06331928001 2025-10-20,19:06:11.000,293,11125770,114125,0,1760987170,13816.636898320001,-21.21583742999792,53041.04235792001 2025-10-20,19:06:12.000,293,11125731,114005,0,1760987171,13816.589744149991,-21.21583742999792,53041.070306400004 2025-10-20,19:06:13.000,293,11125741,114045,0,1760987172,13816.54932628999,-21.14534612999705,53041.021396560005 2025-10-20,19:06:14.000,293,11125772,114005,0,1760987173,13816.569535219991,-21.096002220001537,53041.02838368 2025-10-20,19:06:15.000,293,11125715,113965,0,1760987174,13816.522381049996,-21.074854829996184,53041.0353708 2025-10-20,19:06:16.000,293,11125824,114164,0,1760987175,13816.542589979996,-21.046658309998747,53041.04235792001 2025-10-20,19:06:17.000,293,11125805,114085,0,1760987176,13816.53585367,-21.060756569997466,53041.04934504 2025-10-20,19:06:18.000,293,11125773,113845,0,1760987177,13816.50890842999,-21.03960917999939,53041.05633216 2025-10-20,19:06:19.000,293,11125735,114164,0,1760987178,13816.542589979996,-21.03256005000003,53041.11222912001 2025-10-20,19:06:20.000,293,11125714,113645,0,1760987179,13816.522381049996,-21.02551092000067,53041.08428064001 2025-10-20,19:06:21.000,293,11125757,113965,0,1760987180,13816.542589979996,-21.01141266000195,53041.11222912001 2025-10-20,19:06:22.000,293,11125739,114205,0,1760987181,13816.522381049996,-21.01141266000195,53041.11222912001 2025-10-20,19:06:23.000,293,11125795,114125,0,1760987182,13816.52911735999,-20.96911787999852,53041.12620336 2025-10-20,19:06:24.000,293,11125730,113965,0,1760987183,13816.52911735999,-20.9902652699966,53041.070306400004 2025-10-20,19:06:25.000,293,11125742,113845,0,1760987184,13816.53585367,-20.96911787999852,53041.08428064001 2025-10-20,19:06:26.000,293,11125728,114085,0,1760987185,13816.50890842999,-21.004363529995317,53041.07729352 2025-10-20,19:06:27.000,293,11125744,113845,0,1760987186,13816.53585367,-20.9902652699966,53041.0353708 2025-10-20,19:06:28.000,293,11125757,113805,0,1760987187,13816.562798909996,-20.9902652699966,53041.04235792001 2025-10-20,19:06:29.000,293,11125786,113885,0,1760987188,13816.57627153,-20.9902652699966,53041.021396560005 2025-10-20,19:06:30.000,293,11125740,113965,0,1760987189,13816.636898320001,-20.98321613999724,53041.091267760006 2025-10-20,19:06:31.000,293,11125705,114125,0,1760987190,13816.636898320001,-20.96911787999852,53040.98646096 2025-10-20,19:06:32.000,293,11125784,114164,0,1760987191,13816.710997729992,-21.01141266000195,53041.021396560005 2025-10-20,19:06:33.000,293,11125811,113645,0,1760987192,13816.704261419996,-20.97616700999788,53041.0353708 2025-10-20,19:06:34.000,293,11125787,113885,0,1760987193,13816.731206659992,-20.97616700999788,53041.07729352 2025-10-20,19:06:35.000,293,11125769,114245,0,1760987194,13816.791833449992,-20.940921360001084,53041.04934504 2025-10-20,19:06:36.000,293,11125803,114085,0,1760987195,13816.791833449992,-20.912724839996372,53041.08428064001 2025-10-20,19:06:37.000,293,11125687,113925,0,1760987196,13816.818778690002,-20.933872230001725,53041.07729352 2025-10-20,19:06:38.000,293,11125819,113765,0,1760987197,13816.812042379992,-20.912724839996372,53041.119216240004 2025-10-20,19:06:39.000,293,11125715,114164,0,1760987198,13816.838987620002,-20.884528319998935,53041.105242 2025-10-20,19:06:40.000,293,11125792,114085,0,1760987199,13816.859196550002,-20.877479189999576,53041.07729352 2025-10-20,19:06:41.000,293,11125787,114245,0,1760987200,13816.832251309992,-20.8563318000015,53041.06331928001 2025-10-20,19:06:42.000,293,11125730,113845,0,1760987201,13816.791833449992,-20.821086149997427,53041.07729352 2025-10-20,19:06:43.000,293,11125788,114205,0,1760987202,13816.791833449992,-20.79993875999935,53041.05633216 2025-10-20,19:06:44.000,293,11125788,113885,0,1760987203,13816.717734040001,-20.75764397999592,53041.09825488 2025-10-20,19:06:45.000,293,11125709,114205,0,1760987204,13816.684052489996,-20.75059484999656,53041.091267760006 2025-10-20,19:06:46.000,293,11125725,114085,0,1760987205,13816.663843559996,-20.78584050000063,53041.04235792001 2025-10-20,19:06:47.000,293,11125727,114045,0,1760987206,13816.697525110001,-20.771742240001913,53041.06331928001 2025-10-20,19:06:48.000,293,11125725,114164,0,1760987207,13816.710997729992,-20.814037019998068,53041.021396560005 2025-10-20,19:06:49.000,293,11125728,113885,0,1760987208,13816.751415589992,-20.828135279996786,53041.0004352 2025-10-20,19:06:50.000,293,11125744,114125,0,1760987209,13816.731206659992,-20.884528319998935,53040.972486720006 2025-10-20,19:06:51.000,293,11125722,114005,0,1760987210,13816.791833449992,-20.884528319998935,53041.00742232 2025-10-20,19:07:02.000,293,11125830,114045,0,1760987221,13817.135385259993,-21.20878829999856,53040.95851248 2025-10-20,19:07:03.000,293,11125724,114125,0,1760987222,13817.175803119993,-21.236984819995996,53040.90960264 2025-10-20,19:07:04.000,293,11125752,114565,0,1760987223,13817.202748359989,-21.272230470000068,53040.89562840001 2025-10-20,19:07:05.000,293,11125742,114125,0,1760987224,13817.270111459999,-21.32157437999558,53040.90960264 2025-10-20,19:07:06.000,293,11125753,114405,0,1760987225,13817.263375149989,-21.39206567999645,53040.94453824001 2025-10-20,19:07:07.000,293,11125742,114125,0,1760987226,13817.310529319999,-21.42731133000052,53040.91658976001 2025-10-20,19:07:08.000,293,11125703,113965,0,1760987227,13817.337474559994,-21.462556979997316,53040.902615520004 2025-10-20,19:07:09.000,293,11125779,113965,0,1760987228,13817.398101349994,-21.462556979997316,53040.89562840001 2025-10-20,19:07:10.000,293,11125748,114445,0,1760987229,13817.398101349994,-21.518950019999465,53040.88864128 2025-10-20,19:07:11.000,293,11125818,113925,0,1760987230,13817.41157397,-21.525999149998825,53040.90960264 2025-10-20,19:07:12.000,293,11125719,113725,0,1760987231,13817.438519209994,-21.582392190000974,53040.90960264 2025-10-20,19:07:13.000,293,11125719,113845,0,1760987232,13817.499145999995,-21.60353957999905,53040.853705680005 2025-10-20,19:07:14.000,293,11125796,114125,0,1760987233,13817.58671802999,-21.65288349000184,53040.88165416 2025-10-20,19:07:15.000,293,11125782,113925,0,1760987234,13817.62713588999,-21.688129139998637,53040.930564 2025-10-20,19:07:16.000,293,11125772,114125,0,1760987235,13817.69449899,-21.716325659996073,53040.972486720006 2025-10-20,19:07:17.000,293,11125781,114085,0,1760987236,13817.72818053999,-21.751571310000145,53040.94453824001 2025-10-20,19:07:18.000,293,11125794,113725,0,1760987237,13817.77533471,-21.84320999999909,53040.923576880006 2025-10-20,19:07:19.000,293,11125747,114125,0,1760987238,13817.81575257,-21.906652170000598,53040.91658976001 2025-10-20,19:07:20.000,293,11125715,114085,0,1760987239,13817.822488879996,-21.906652170000598,53040.94453824001 2025-10-20,19:07:21.000,293,11125800,114085,0,1760987240,13817.81575257,-21.96304520999547,53040.951525360004 2025-10-20,19:07:22.000,293,11125771,113885,0,1760987241,13817.842697809996,-21.970094340002106,53040.90960264 2025-10-20,19:07:23.000,293,11125720,114245,0,1760987242,13817.876379360001,-21.977143470001465,53040.902615520004 2025-10-20,19:07:24.000,293,11125761,113925,0,1760987243,13817.943742459996,-22.02648737999698,53040.930564 2025-10-20,19:07:25.000,293,11125786,113925,0,1760987244,13817.970687699992,-22.0053399899989,53040.86767992 2025-10-20,19:07:26.000,293,11125792,114085,0,1760987245,13818.038050800002,-22.082880419999128,53040.88165416 2025-10-20,19:07:27.000,293,11125785,113885,0,1760987246,13818.051523419992,-22.06878216000041,53040.923576880006 2025-10-20,19:07:28.000,293,11125787,114005,0,1760987247,13818.091941279992,-22.07583128999977,53040.91658976001 2025-10-20,19:07:29.000,293,11125695,113965,0,1760987248,13818.112150209992,-22.153371719999996,53040.90960264 2025-10-20,19:07:30.000,293,11125775,113805,0,1760987249,13818.152568069992,-22.146322590000636,53040.89562840001 2025-10-20,19:07:31.000,293,11125779,114125,0,1760987250,13818.226667479998,-22.18861736999679,53040.902615520004 2025-10-20,19:07:32.000,293,11125689,113965,0,1760987251,13818.179513310002,-22.19566649999615,53040.89562840001 2025-10-20,19:07:33.000,293,11125752,114125,0,1760987252,13818.226667479998,-22.209764760002145,53040.93755112 2025-10-20,19:07:34.000,293,11125713,113925,0,1760987253,13818.233403789993,-22.223863020000863,53040.902615520004 2025-10-20,19:07:35.000,293,11125783,114125,0,1760987254,13818.260349030003,-22.2520595399983,53040.94453824001 2025-10-20,19:07:36.000,293,11125707,114005,0,1760987255,13818.253612719993,-22.287305189995095,53040.96549960001 2025-10-20,19:07:37.000,293,11125715,114085,0,1760987256,13818.240140100002,-22.315501709999808,53040.97947384 2025-10-20,19:07:38.000,293,11125738,114325,0,1760987257,13818.320975819988,-22.329599969998526,53040.972486720006 2025-10-20,19:07:39.000,293,11125712,114164,0,1760987258,13818.334448439993,-22.378943880001316,53040.972486720006 2025-10-20,19:07:40.000,293,11125796,114125,0,1760987259,13818.341184749988,-22.393042140000034,53041.00742232 2025-10-20,19:07:41.000,293,11125798,114085,0,1760987260,13818.388338919998,-22.42123865999747,53041.01440944001 2025-10-20,19:07:42.000,293,11125793,114245,0,1760987261,13818.455702019994,-22.555172129999846,53041.021396560005 2025-10-20,19:07:43.000,293,11125725,114085,0,1760987262,13818.442229399989,-22.541073870001128,53041.01440944001 2025-10-20,19:07:44.000,293,11125727,113885,0,1760987263,13818.455702019994,-22.53402474000177,53041.04235792001 2025-10-20,19:07:45.000,293,11125766,114085,0,1760987264,13818.516328809994,-22.53402474000177,53041.09825488 2025-10-20,19:07:46.000,293,11125796,114085,0,1760987265,13818.529801429999,-22.576319519997924,53041.119216240004 2025-10-20,19:07:47.000,293,11125807,114045,0,1760987266,13818.536537739994,-22.526975609995134,53041.070306400004 2025-10-20,19:07:48.000,293,11125778,114205,0,1760987267,13818.570219289999,-22.53402474000177,53041.091267760006 2025-10-20,19:07:49.000,293,11125750,113805,0,1760987268,13818.576955599994,-22.569270389998564,53041.07729352 2025-10-20,19:07:50.000,293,11125809,114085,0,1760987269,13818.570219289999,-22.53402474000177,53041.119216240004 2025-10-20,19:07:51.000,293,11125794,114245,0,1760987270,13818.576955599994,-22.505828219997056,53041.07729352 2025-10-20,19:07:52.000,293,11125735,114045,0,1760987271,13818.590428219999,-22.48468082999898,53041.13319048001 2025-10-20,19:07:53.000,293,11125779,113885,0,1760987272,13818.64431869999,-22.48468082999898,53041.13319048001 2025-10-20,19:07:54.000,293,11125762,114365,0,1760987273,13818.698209179995,-22.498779089997697,53041.19607456 2025-10-20,19:07:55.000,293,11125785,114405,0,1760987274,13818.69147287,-22.47058257000026,53041.11222912001 2025-10-20,19:07:56.000,293,11125765,113965,0,1760987275,13818.72515441999,-22.47763169999962,53041.1751132 2025-10-20,19:07:57.000,293,11125749,114245,0,1760987276,13818.718418109995,-22.43533691999619,53041.1751132 2025-10-20,19:07:58.000,293,11125802,114085,0,1760987277,13818.79251752,-22.442386049995548,53041.1751132 2025-10-20,19:07:59.000,293,11125735,114045,0,1760987278,13818.80599013999,-22.42828778999683,53041.22402304 2025-10-20,19:08:00.000,293,11125734,114245,0,1760987279,13818.839671689995,-22.343698229997244,53041.21004880001 2025-10-20,19:08:01.000,293,11125753,114245,0,1760987280,13818.87335324,-22.322550839999167,53041.25197152001 2025-10-20,19:08:02.000,293,11125705,114085,0,1760987281,13818.92724371999,-22.30140345000109,53041.27293288 2025-10-20,19:08:03.000,293,11125826,114325,0,1760987282,13818.960925269996,-22.280256059995736,53041.27992000001 2025-10-20,19:08:04.000,293,11125805,114285,0,1760987283,13819.021552059996,-22.23796127999958,53041.3148556 2025-10-20,19:08:05.000,293,11125758,113885,0,1760987284,13819.061969919996,-22.146322590000636,53041.30088136001 2025-10-20,19:08:06.000,293,11125755,114285,0,1760987285,13819.129333019991,-22.125175199995283,53041.307868480006 2025-10-20,19:08:07.000,293,11125837,114245,0,1760987286,13819.183223499997,-22.082880419999128,53041.33581696 2025-10-20,19:08:08.000,293,11125812,114005,0,1760987287,13819.216905050002,-22.06173303000105,53041.37773968001 2025-10-20,19:08:09.000,293,11125754,114045,0,1760987288,13819.257322910002,-22.040585639995697,53041.37075256 2025-10-20,19:08:10.000,293,11125753,114085,0,1760987289,13819.284268149997,-21.948946949996753,53041.3847268 2025-10-20,19:08:11.000,293,11125767,114085,0,1760987290,13819.284268149997,-21.955996079996112,53041.36376544 2025-10-20,19:08:12.000,293,11125740,114125,0,1760987291,13819.365103869997,-21.927799559998675,53041.3847268 2025-10-20,19:08:13.000,293,11125731,114245,0,1760987292,13819.317949700002,-21.878455649995885,53041.426649520006 2025-10-20,19:08:14.000,293,11125704,114245,0,1760987293,13819.365103869997,-21.807964350002294,53041.39870104001 2025-10-20,19:08:15.000,293,11125745,114085,0,1760987294,13819.351631249992,-21.77976782999758,53041.405688160005 2025-10-20,19:08:16.000,293,11125753,114125,0,1760987295,13819.392049109993,-21.758620439999504,53041.48254648 2025-10-20,19:08:17.000,293,11125772,114005,0,1760987296,13819.371840179992,-21.723374789995432,53041.51748208001 2025-10-20,19:08:18.000,293,11125757,114045,0,1760987297,13819.398785420002,-21.688129139998637,53041.4895336 2025-10-20,19:08:19.000,293,11125692,114245,0,1760987298,13819.405521729997,-21.67403087999992,53041.55241768 2025-10-20,19:08:20.000,293,11125739,114005,0,1760987299,13819.412258039993,-21.62468696999713,53041.60831464 2025-10-20,19:08:21.000,293,11125758,113925,0,1760987300,13819.392049109993,-21.61763783999777,53041.61530176001 2025-10-20,19:08:22.000,293,11125732,113885,0,1760987301,13819.405521729997,-21.61763783999777,53041.629276 2025-10-20,19:08:23.000,293,11125791,114005,0,1760987302,13819.392049109993,-21.596490449999692,53041.643250240006 2025-10-20,19:08:24.000,293,11125714,114005,0,1760987303,13819.385312799997,-21.518950019999465,53041.66421160001 2025-10-20,19:08:25.000,293,11125783,114245,0,1760987304,13819.344894939997,-21.525999149998825,53041.67818584 2025-10-20,19:08:26.000,293,11125760,114245,0,1760987305,13819.351631249992,-21.483704369995394,53041.71312144001 2025-10-20,19:08:27.000,293,11125795,114245,0,1760987306,13819.331422319992,-21.42731133000052,53041.6991472 2025-10-20,19:08:28.000,293,11125746,114205,0,1760987307,13819.311213389992,-21.44140958999924,53041.72010856 2025-10-20,19:08:29.000,293,11125704,114125,0,1760987308,13819.284268149997,-21.448458719998598,53041.72709568 2025-10-20,19:08:30.000,293,11125736,114205,0,1760987309,13819.264059219997,-21.42731133000052,53041.692160080005 2025-10-20,19:08:31.000,293,11125799,114125,0,1760987310,13819.297740770002,-21.43436045999988,53041.75504416001 2025-10-20,19:08:32.000,293,11125738,114005,0,1760987311,13819.304477079997,-21.462556979997316,53041.79696688 2025-10-20,19:08:33.000,293,11125769,114125,0,1760987312,13819.270795529992,-21.448458719998598,53041.78299264001 2025-10-20,19:08:34.000,293,11125683,113885,0,1760987313,13819.304477079997,-21.462556979997316,53041.7690184 2025-10-20,19:08:35.000,293,11125788,113965,0,1760987314,13819.331422319992,-21.511900890000106,53041.74805704 2025-10-20,19:08:36.000,293,11125791,113925,0,1760987315,13819.371840179992,-21.568293930002255,53041.73408280001 2025-10-20,19:08:37.000,293,11125782,114285,0,1760987316,13819.418994350002,-21.568293930002255,53041.78299264001 2025-10-20,19:08:38.000,293,11125813,114085,0,1760987317,13819.499830069988,-21.638785229995847,53041.82491536 2025-10-20,19:08:39.000,293,11125745,114205,0,1760987318,13819.553720549993,-21.709276529996714,53041.81792824 2025-10-20,19:08:40.000,293,11125752,114005,0,1760987319,13819.607611029998,-21.744522180000786,53041.82491536 2025-10-20,19:08:41.000,293,11125712,114164,0,1760987320,13819.668237819998,-21.78681695999694,53041.81792824 2025-10-20,19:08:42.000,293,11125749,114205,0,1760987321,13819.722128299989,-21.807964350002294,53041.89478656 2025-10-20,19:08:43.000,293,11125813,113845,0,1760987322,13819.78275508999,-21.80091521999566,53041.84587672 2025-10-20,19:08:44.000,293,11125749,114245,0,1760987323,13819.809700329999,-21.822062610001012,53041.8738252 2025-10-20,19:08:45.000,293,11125746,114245,0,1760987324,13819.856854499994,-21.80091521999566,53041.90177368001 2025-10-20,19:08:46.000,293,11125732,114405,0,1760987325,13819.88379973999,-21.78681695999694,53041.88779944 2025-10-20,19:08:47.000,293,11125761,114285,0,1760987326,13819.95116284,-21.744522180000786,53041.89478656 2025-10-20,19:08:48.000,293,11125783,114045,0,1760987327,13819.9915807,-21.730423920002067,53041.95068352001 2025-10-20,19:08:49.000,293,11125799,114245,0,1760987328,13820.04547117999,-21.723374789995432,53041.96465776 2025-10-20,19:08:50.000,293,11125755,114325,0,1760987329,13820.09262535,-21.709276529996714,53041.93670928 2025-10-20,19:08:51.000,293,11125737,113885,0,1760987330,13820.119570589995,-21.744522180000786,53041.9436964 2025-10-20,19:08:52.000,293,11125711,114164,0,1760987331,13820.159988449996,-21.695178269997996,53041.9436964 2025-10-20,19:08:53.000,293,11125770,113965,0,1760987332,13820.21387893,-21.730423920002067,53041.95068352001 2025-10-20,19:08:54.000,293,11125788,114125,0,1760987333,13820.240824169996,-21.744522180000786,53042.00658048 2025-10-20,19:08:55.000,293,11125782,114045,0,1760987334,13820.321659889996,-21.758620439999504,53042.02055472001 2025-10-20,19:08:56.000,293,11125763,113925,0,1760987335,13820.355341440001,-21.744522180000786,53042.097413040006 2025-10-20,19:08:57.000,293,11125710,114085,0,1760987336,13820.362077749996,-21.709276529996714,53042.04151608 2025-10-20,19:08:58.000,293,11125756,113805,0,1760987337,13820.382286679996,-21.66698175000056,53042.076451680005 2025-10-20,19:08:59.000,293,11125783,114085,0,1760987338,13820.449649779992,-21.688129139998637,53042.11837440001 2025-10-20,19:09:00.000,293,11125753,114045,0,1760987339,13820.537221810002,-21.66698175000056,53042.09042592001 2025-10-20,19:09:01.000,293,11125771,114325,0,1760987340,13820.564167049997,-21.631736099996488,53042.09042592001 2025-10-20,19:09:02.000,293,11125812,114085,0,1760987341,13820.638266460002,-21.589441320000333,53042.16728424001 2025-10-20,19:09:03.000,293,11125738,114045,0,1760987342,13820.658475390002,-21.631736099996488,53042.18824560001 2025-10-20,19:09:04.000,293,11125764,113885,0,1760987343,13820.739311109988,-21.638785229995847,53042.26510392001 2025-10-20,19:09:05.000,293,11125720,114085,0,1760987344,13820.826883139998,-21.6599326200012,53042.20221984 2025-10-20,19:09:06.000,293,11125727,114045,0,1760987345,13820.887509929998,-21.688129139998637,53042.27209104 2025-10-20,19:09:07.000,293,11125756,114245,0,1760987346,13820.927927789999,-21.730423920002067,53042.23715544001 2025-10-20,19:09:08.000,293,11125733,114164,0,1760987347,13820.98181826999,-21.7938660899963,53042.26510392001 2025-10-20,19:09:09.000,293,11125762,114245,0,1760987348,13821.028972439999,-21.822062610001012,53042.293052400004 2025-10-20,19:09:10.000,293,11125732,114125,0,1760987349,13821.076126609994,-21.89960304000124,53042.34894936 2025-10-20,19:09:11.000,293,11125778,114164,0,1760987350,13821.10307184999,-21.934848689998034,53042.314013760006 2025-10-20,19:09:12.000,293,11125728,114205,0,1760987351,13821.10980816,-21.96304520999547,53042.34894936 2025-10-20,19:09:13.000,293,11125787,114005,0,1760987352,13821.10307184999,-21.991241730000183,53042.36991072 2025-10-20,19:09:14.000,293,11125770,114085,0,1760987353,13821.12328077999,-22.040585639995697,53042.34894936 2025-10-20,19:09:15.000,293,11125731,114245,0,1760987354,13821.116544469995,-21.998290859999543,53042.37689784 2025-10-20,19:09:16.000,293,11125717,114045,0,1760987355,13821.136753399995,-22.040585639995697,53042.41882056 2025-10-20,19:09:17.000,293,11125716,114205,0,1760987356,13821.15022602,-22.07583128999977,53042.42580768001 2025-10-20,19:09:18.000,293,11125702,114325,0,1760987357,13821.17043495,-22.089929549998487,53042.3978592 2025-10-20,19:09:19.000,293,11125731,114045,0,1760987358,13821.16369863999,-22.104027809997206,53042.411833440005 2025-10-20,19:09:20.000,293,11125733,114045,0,1760987359,13821.12328077999,-22.118126069995924,53042.44676904 2025-10-20,19:09:21.000,293,11125732,114205,0,1760987360,13821.156962329995,-22.153371719999996,53042.39087208 2025-10-20,19:09:22.000,293,11125737,114285,0,1760987361,13821.13001709,-22.153371719999996,53042.38388496001 2025-10-20,19:09:23.000,293,11125785,114164,0,1760987362,13821.136753399995,-22.19566649999615,53042.3978592 2025-10-20,19:09:24.000,293,11125731,114245,0,1760987363,13821.12328077999,-22.174519109998073,53042.43978192 2025-10-20,19:09:25.000,293,11125710,114405,0,1760987364,13821.08959923,-22.181568239997432,53042.38388496001 2025-10-20,19:09:26.000,293,11125736,113685,0,1760987365,13821.096335539994,-22.146322590000636,53042.44676904 2025-10-20,19:09:27.000,293,11125792,114045,0,1760987366,13821.10307184999,-22.209764760002145,53042.34196224 2025-10-20,19:09:28.000,293,11125752,114245,0,1760987367,13821.008763509999,-22.209764760002145,53042.362923600005 2025-10-20,19:09:29.000,293,11125709,114045,0,1760987368,13820.995290889994,-22.223863020000863,53042.314013760006 2025-10-20,19:09:30.000,293,11125806,114085,0,1760987369,13820.954873029994,-22.280256059995736,53042.327988 2025-10-20,19:09:31.000,293,11125762,114125,0,1760987370,13820.914455169994,-22.315501709999808,53042.30003952 2025-10-20,19:09:32.000,293,11125686,114285,0,1760987371,13820.853828379994,-22.385993010000675,53042.23016832 2025-10-20,19:09:33.000,293,11125781,114125,0,1760987372,13820.833619449993,-22.41418952999811,53042.25112968 2025-10-20,19:09:34.000,293,11125726,114164,0,1760987373,13820.826883139998,-22.48468082999898,53042.195232720005 2025-10-20,19:09:35.000,293,11125724,114085,0,1760987374,13820.826883139998,-22.548123000000487,53042.13234864 2025-10-20,19:09:36.000,293,11125755,114365,0,1760987375,13820.860564689989,-22.597466909996,53042.16029712 2025-10-20,19:09:37.000,293,11125800,114245,0,1760987376,13820.934664099994,-22.618614300001354,53042.146322880006 2025-10-20,19:09:38.000,293,11125764,114045,0,1760987377,13820.988554579999,-22.632712560000073,53042.125361520004 2025-10-20,19:09:39.000,293,11125761,114325,0,1760987378,13821.028972439999,-22.68910560000222,53042.13933576001 2025-10-20,19:09:40.000,293,11125753,114525,0,1760987379,13821.08286291999,-22.69615473000158,53042.11837440001 2025-10-20,19:09:41.000,293,11125794,114125,0,1760987380,13821.177171259995,-22.682056469995587,53042.097413040006 2025-10-20,19:09:42.000,293,11125756,114005,0,1760987381,13821.338842699995,-22.69615473000158,53042.0834388 2025-10-20,19:09:43.000,293,11125731,114285,0,1760987382,13821.38599686999,-22.68910560000222,53042.06946456001 2025-10-20,19:09:44.000,293,11125680,114085,0,1760987383,13821.45335997,-22.618614300001354,53042.11837440001 2025-10-20,19:09:45.000,293,11125721,114005,0,1760987384,13821.540931999996,-22.66090907999751,53042.11837440001 2025-10-20,19:09:46.000,293,11125778,114325,0,1760987385,13821.567877239992,-22.65385994999815,53042.13933576001 2025-10-20,19:09:47.000,293,11125740,114045,0,1760987386,13821.608295099992,-22.66795820999687,53042.13933576001 2025-10-20,19:09:48.000,293,11125774,113925,0,1760987387,13821.615031410001,-22.632712560000073,53042.16728424001 2025-10-20,19:09:49.000,293,11125714,114164,0,1760987388,13821.689130819992,-22.70320386000094,53042.17427136 2025-10-20,19:09:50.000,293,11125804,114125,0,1760987389,13821.709339749992,-22.70320386000094,53042.20221984 2025-10-20,19:09:51.000,293,11125787,113645,0,1760987390,13821.702603439997,-22.752547769996454,53042.18824560001 2025-10-20,19:09:52.000,293,11125807,113965,0,1760987391,13821.743021299997,-22.752547769996454,53042.17427136 2025-10-20,19:09:53.000,293,11125794,114125,0,1760987392,13821.736284990002,-22.780744290001167,53042.244142560005 2025-10-20,19:09:54.000,293,11125735,114325,0,1760987393,13821.776702850002,-22.815989939997962,53042.25811680001 2025-10-20,19:09:55.000,293,11125802,114085,0,1760987394,13821.783439159997,-22.8441864599954,53042.244142560005 2025-10-20,19:09:56.000,293,11125703,114085,0,1760987395,13821.790175469992,-22.815989939997962,53042.244142560005 2025-10-20,19:09:57.000,293,11125783,114205,0,1760987396,13821.810384399992,-22.801891679999244,53042.30003952 2025-10-20,19:09:58.000,293,11125758,114205,0,1760987397,13821.790175469992,-22.787793420000526,53042.25811680001 2025-10-20,19:09:59.000,293,11125724,114205,0,1760987398,13821.769966539992,-22.815989939997962,53042.314013760006 2025-10-20,19:10:00.000,293,11125817,114045,0,1760987399,13821.776702850002,-22.801891679999244,53042.30702664001 2025-10-20,19:10:01.000,293,11125779,114085,0,1760987400,13821.796911780002,-22.752547769996454,53042.34196224 2025-10-20,19:10:02.000,293,11125808,114285,0,1760987401,13821.810384399992,-22.724351249999017,53042.34196224 2025-10-20,19:10:03.000,293,11125761,114245,0,1760987402,13821.709339749992,-22.731400379998377,53042.32100088 2025-10-20,19:10:04.000,293,11125730,114205,0,1760987403,13821.749757609992,-22.70320386000094,53042.28606528001 2025-10-20,19:10:05.000,293,11125748,114085,0,1760987404,13821.743021299997,-22.7102529900003,53042.314013760006 2025-10-20,19:10:06.000,293,11125802,114085,0,1760987405,13821.702603439997,-22.69615473000158,53042.30702664001 2025-10-20,19:10:07.000,293,11125800,114085,0,1760987406,13821.743021299997,-22.70320386000094,53042.327988 2025-10-20,19:10:08.000,293,11125782,114045,0,1760987407,13821.682394509997,-22.724351249999017,53042.27209104 2025-10-20,19:10:09.000,293,11125783,114325,0,1760987408,13821.695867130002,-22.69615473000158,53042.2231812 2025-10-20,19:10:10.000,293,11125776,114005,0,1760987409,13821.716076060002,-22.69615473000158,53042.327988 2025-10-20,19:10:11.000,293,11125746,114125,0,1760987410,13821.689130819992,-22.7102529900003,53042.244142560005 2025-10-20,19:10:12.000,293,11125770,114045,0,1760987411,13821.682394509997,-22.675007339996228,53042.244142560005 2025-10-20,19:10:13.000,293,11125741,114045,0,1760987412,13821.668921889992,-22.71730211999966,53042.27209104 2025-10-20,19:10:14.000,293,11125775,114085,0,1760987413,13821.648712959992,-22.68910560000222,53042.25811680001 2025-10-20,19:10:15.000,293,11125784,114405,0,1760987414,13821.601558789996,-22.7102529900003,53042.27209104 2025-10-20,19:10:16.000,293,11125744,114085,0,1760987415,13821.615031410001,-22.68910560000222,53042.20221984 2025-10-20,19:10:17.000,293,11125798,114245,0,1760987416,13821.594822480001,-22.68910560000222,53042.23715544001 2025-10-20,19:10:18.000,293,11125753,114525,0,1760987417,13821.581349859996,-22.66795820999687,53042.27209104 2025-10-20,19:10:19.000,293,11125754,114085,0,1760987418,13821.594822480001,-22.64681081999879,53042.27209104 2025-10-20,19:10:20.000,293,11125761,114085,0,1760987419,13821.567877239992,-22.60451603999536,53042.293052400004 2025-10-20,19:10:21.000,293,11125760,114245,0,1760987420,13821.621767719997,-22.611565170001995,53042.2231812 2025-10-20,19:10:22.000,293,11125783,114085,0,1760987421,13821.648712959992,-22.548123000000487,53042.28606528001 2025-10-20,19:10:23.000,293,11125747,114045,0,1760987422,13821.709339749992,-22.519926479995775,53042.327988 2025-10-20,19:10:24.000,293,11125774,114365,0,1760987423,13821.749757609992,-22.48468082999898,53042.327988 2025-10-20,19:10:25.000,293,11125764,114285,0,1760987424,13821.736284990002,-22.47058257000026,53042.362923600005 2025-10-20,19:10:26.000,293,11125743,114164,0,1760987425,13821.796911780002,-22.449435180002183,53042.30702664001 2025-10-20,19:10:27.000,293,11125740,114245,0,1760987426,13821.850802259993,-22.456484310001542,53042.37689784 2025-10-20,19:10:28.000,293,11125728,113925,0,1760987427,13821.864274879998,-22.42828778999683,53042.38388496001 2025-10-20,19:10:29.000,293,11125703,113685,0,1760987428,13821.891220119993,-22.47058257000026,53042.39087208 2025-10-20,19:10:30.000,293,11125738,114164,0,1760987429,13821.877747500002,-22.456484310001542,53042.38388496001 2025-10-20,19:10:31.000,293,11125719,114205,0,1760987430,13821.891220119993,-22.491729959998338,53042.3978592 2025-10-20,19:10:32.000,293,11125806,114205,0,1760987431,13821.904692739998,-22.512877349996415,53042.362923600005 2025-10-20,19:10:33.000,293,11125779,114085,0,1760987432,13821.904692739998,-22.53402474000177,53042.39087208 2025-10-20,19:10:34.000,293,11125774,113925,0,1760987433,13821.918165360003,-22.526975609995134,53042.460743280004 2025-10-20,19:10:35.000,293,11125751,114045,0,1760987434,13821.850802259993,-22.562221259999205,53042.481704640006 2025-10-20,19:10:36.000,293,11125775,114365,0,1760987435,13821.911429049993,-22.583368649997283,53042.460743280004 2025-10-20,19:10:37.000,293,11125771,114045,0,1760987436,13821.877747500002,-22.562221259999205,53042.49567888 2025-10-20,19:10:38.000,293,11125808,114125,0,1760987437,13821.864274879998,-22.576319519997924,53042.45375616001 2025-10-20,19:10:39.000,293,11125711,114205,0,1760987438,13821.877747500002,-22.60451603999536,53042.52362736001 2025-10-20,19:10:40.000,293,11125765,113925,0,1760987439,13821.837329640002,-22.590417779996642,53042.51664024 2025-10-20,19:10:41.000,293,11125798,114045,0,1760987440,13821.756493920002,-22.632712560000073,53042.460743280004 2025-10-20,19:10:42.000,293,11125746,114405,0,1760987441,13821.722812369997,-22.66090907999751,53042.4677304 2025-10-20,19:10:43.000,293,11125706,114005,0,1760987442,13821.682394509997,-22.675007339996228,53042.4677304 2025-10-20,19:10:44.000,293,11125727,114245,0,1760987443,13821.628504029992,-22.682056469995587,53042.44676904 2025-10-20,19:10:45.000,293,11125795,114164,0,1760987444,13821.615031410001,-22.68910560000222,53042.48869176 2025-10-20,19:10:46.000,293,11125734,114245,0,1760987445,13821.628504029992,-22.682056469995587,53042.45375616001 2025-10-20,19:10:47.000,293,11125764,114164,0,1760987446,13821.641976649997,-22.70320386000094,53042.47471752001 2025-10-20,19:10:48.000,293,11125791,114125,0,1760987447,13821.695867130002,-22.724351249999017,53042.49567888 2025-10-20,19:10:49.000,293,11125728,113925,0,1760987448,13821.675658200002,-22.759596899995813,53042.4677304 2025-10-20,19:10:50.000,293,11125711,114005,0,1760987449,13821.743021299997,-22.766646029995172,53042.48869176 2025-10-20,19:10:51.000,293,11125715,114125,0,1760987450,13821.769966539992,-22.745498639997095,53042.47471752001 2025-10-20,19:10:52.000,293,11125756,114045,0,1760987451,13821.790175469992,-22.759596899995813,53042.49567888 2025-10-20,19:10:53.000,293,11125766,114325,0,1760987452,13821.776702850002,-22.745498639997095,53042.51664024 2025-10-20,19:10:54.000,293,11125717,114205,0,1760987453,13821.817120710002,-22.745498639997095,53042.55157584001 2025-10-20,19:10:55.000,293,11125771,114085,0,1760987454,13821.850802259993,-22.766646029995172,53042.49567888 2025-10-20,19:10:56.000,293,11125688,114125,0,1760987455,13821.918165360003,-22.759596899995813,53042.55856296 2025-10-20,19:10:57.000,293,11125746,114325,0,1760987456,13821.918165360003,-22.82303906999732,53042.55856296 2025-10-20,19:10:58.000,293,11125796,113765,0,1760987457,13821.918165360003,-22.83713732999604,53042.60048568001 2025-10-20,19:10:59.000,293,11125726,113885,0,1760987458,13821.931637979993,-22.858284720001393,53042.55157584001 2025-10-20,19:11:00.000,293,11125686,114245,0,1760987459,13821.985528459998,-22.89353036999819,53042.58651144 2025-10-20,19:11:01.000,293,11125785,114005,0,1760987460,13821.999001079988,-22.914677759996266,53042.64240840001 2025-10-20,19:11:02.000,293,11125756,114405,0,1760987461,13822.012473699993,-22.949923410000338,53042.55157584001 2025-10-20,19:11:03.000,293,11125783,114325,0,1760987462,13822.052891559993,-22.99926731999585,53042.63542128 2025-10-20,19:11:04.000,293,11125755,114325,0,1760987463,13822.019210009988,-23.020414710001205,53042.628434160004 2025-10-20,19:11:05.000,293,11125796,114205,0,1760987464,13822.032682629993,-23.04861122999864,53042.60048568001 2025-10-20,19:11:06.000,293,11125722,114365,0,1760987465,13822.025946319998,-23.06975861999672,53042.61445992 2025-10-20,19:11:07.000,293,11125780,114245,0,1760987466,13821.999001079988,-23.154348179996305,53042.63542128 2025-10-20,19:11:08.000,293,11125772,114285,0,1760987467,13821.965319529998,-23.147299049996946,53042.649395520006 2025-10-20,19:11:09.000,293,11125818,114245,0,1760987468,13821.938374289988,-23.154348179996305,53042.649395520006 2025-10-20,19:11:10.000,293,11125785,114164,0,1760987469,13821.904692739998,-23.161397309995664,53042.61445992 2025-10-20,19:11:11.000,293,11125731,114205,0,1760987470,13821.850802259993,-23.23893773999589,53042.628434160004 2025-10-20,19:11:12.000,293,11125725,114125,0,1760987471,13821.830593329993,-23.217790349997813,53042.61445992 2025-10-20,19:11:13.000,293,11125716,114325,0,1760987472,13821.837329640002,-23.24598686999525,53042.579524320005 2025-10-20,19:11:14.000,293,11125779,114125,0,1760987473,13821.763230229997,-23.316478169996117,53042.6074728 2025-10-20,19:11:15.000,293,11125790,114205,0,1760987474,13821.722812369997,-23.394018599996343,53042.649395520006 2025-10-20,19:11:16.000,293,11125832,114325,0,1760987475,13821.655449270002,-23.443362509999133,53042.60048568001 2025-10-20,19:11:17.000,293,11125783,114125,0,1760987476,13821.628504029992,-23.47860815999593,53042.54458872 2025-10-20,19:11:18.000,293,11125780,114164,0,1760987477,13821.615031410001,-23.52795206999872,53042.54458872 2025-10-20,19:11:19.000,293,11125798,114245,0,1760987478,13821.601558789996,-23.556148589996155,53042.54458872 2025-10-20,19:11:20.000,293,11125775,114325,0,1760987479,13821.561140929996,-23.598443369999586,53042.48869176 2025-10-20,19:11:21.000,293,11125727,114164,0,1760987480,13821.547668309991,-23.69008205999853,53042.4677304 2025-10-20,19:11:22.000,293,11125726,114245,0,1760987481,13821.507250449991,-23.71122944999661,53042.481704640006 2025-10-20,19:11:23.000,293,11125838,114365,0,1760987482,13821.49377783,-23.73942597000132,53042.3978592 2025-10-20,19:11:24.000,293,11125769,114245,0,1760987483,13821.500514139996,-23.781720749997476,53042.40484632001 2025-10-20,19:11:25.000,293,11125770,114045,0,1760987484,13821.4735689,-23.795819009996194,53042.37689784 2025-10-20,19:11:26.000,293,11125731,114085,0,1760987485,13821.4735689,-23.816966400001547,53042.37689784 2025-10-20,19:11:27.000,293,11125714,114164,0,1760987486,13821.507250449991,-23.838113789999625,53042.32100088 2025-10-20,19:11:28.000,293,11125741,114164,0,1760987487,13821.520723069996,-23.859261179997702,53042.32100088 2025-10-20,19:11:29.000,293,11125703,114245,0,1760987488,13821.507250449991,-23.88745769999514,53042.33497512001 2025-10-20,19:11:30.000,293,11125773,114045,0,1760987489,13821.561140929996,-23.88745769999514,53042.34196224 2025-10-20,19:11:31.000,293,11125799,114085,0,1760987490,13821.554404620001,-23.91565421999985,53042.293052400004 2025-10-20,19:11:32.000,293,11125720,114125,0,1760987491,13821.547668309991,-23.86631030999706,53042.30003952 2025-10-20,19:11:33.000,293,11125779,114125,0,1760987492,13821.588086169992,-23.87335943999642,53042.293052400004 2025-10-20,19:11:34.000,293,11125735,114085,0,1760987493,13821.608295099992,-23.824015530000906,53042.30702664001 2025-10-20,19:11:35.000,293,11125768,114725,0,1760987494,13821.641976649997,-23.75352423000004,53042.27907816 2025-10-20,19:11:36.000,293,11125746,114405,0,1760987495,13821.635240340001,-23.68303292999917,53042.25811680001 2025-10-20,19:11:37.000,293,11125680,114164,0,1760987496,13821.628504029992,-23.6477872799951,53042.23715544001 2025-10-20,19:11:38.000,293,11125748,114205,0,1760987497,13821.588086169992,-23.57024685000215,53042.293052400004 2025-10-20,19:11:39.000,293,11125747,114285,0,1760987498,13821.601558789996,-23.50680468000064,53042.314013760006 2025-10-20,19:11:40.000,293,11125720,114245,0,1760987499,13821.534195690001,-23.450411639998492,53042.28606528001 2025-10-20,19:11:41.000,293,11125809,114085,0,1760987500,13821.4735689,-23.386969469996984,53042.23715544001 2025-10-20,19:11:42.000,293,11125742,114245,0,1760987501,13821.43315104,-23.358772949999548,53042.25811680001 2025-10-20,19:11:43.000,293,11125787,113925,0,1760987502,13821.38599686999,-23.3023799099974,53042.27907816 2025-10-20,19:11:44.000,293,11125739,114365,0,1760987503,13821.278215909995,-23.29533077999804,53042.27907816 2025-10-20,19:11:45.000,293,11125759,114125,0,1760987504,13821.32537007999,-23.210741219998454,53042.25811680001 2025-10-20,19:11:46.000,293,11125809,114125,0,1760987505,13821.237798049995,-23.23188860999653,53042.21619408001 2025-10-20,19:11:47.000,293,11125758,114245,0,1760987506,13821.17043495,-23.189593830000376,53042.18824560001 2025-10-20,19:11:48.000,293,11125775,114245,0,1760987507,13821.12328077999,-23.182544700001017,53042.17427136 2025-10-20,19:11:49.000,293,11125802,114245,0,1760987508,13821.12328077999,-23.161397309995664,53042.15331 2025-10-20,19:11:50.000,293,11125763,114405,0,1760987509,13821.055917679994,-23.161397309995664,53042.11138728 2025-10-20,19:11:51.000,293,11125754,114445,0,1760987510,13821.055917679994,-23.083856879995437,53042.11138728 2025-10-20,19:11:52.000,293,11125752,114245,0,1760987511,13820.98181826999,-23.041562099999283,53042.06946456001 2025-10-20,19:11:53.000,293,11125841,114285,0,1760987512,13820.995290889994,-23.013365580001846,53042.06247744 2025-10-20,19:11:54.000,293,11125754,114405,0,1760987513,13820.880773619989,-23.00631644999521,53042.02055472001 2025-10-20,19:11:55.000,293,11125815,114205,0,1760987514,13820.860564689989,-23.00631644999521,53042.00658048 2025-10-20,19:11:56.000,293,11125725,114325,0,1760987515,13820.833619449993,-23.013365580001846,53042.0135676 2025-10-20,19:11:57.000,293,11125752,114085,0,1760987516,13820.786465279998,-22.99926731999585,53041.99260624 2025-10-20,19:11:58.000,293,11125757,114085,0,1760987517,13820.746047419998,-23.00631644999521,53041.978632000006 2025-10-20,19:11:59.000,293,11125794,114325,0,1760987518,13820.698893250003,-22.971070799998415,53041.908760800005 2025-10-20,19:12:00.000,293,11125824,114365,0,1760987519,13820.671948009993,-22.992218189996493,53041.88081232001 2025-10-20,19:12:01.000,293,11125781,113925,0,1760987520,13820.645002769998,-22.985169059997133,53041.789979760004 2025-10-20,19:12:02.000,293,11125784,114245,0,1760987521,13820.678684320003,-22.985169059997133,53041.8738252 2025-10-20,19:12:03.000,293,11125768,113965,0,1760987522,13820.665211699998,-22.93582515000162,53041.82491536 2025-10-20,19:12:04.000,293,11125818,114125,0,1760987523,13820.692156939993,-22.949923410000338,53041.810941120006 2025-10-20,19:12:05.000,293,11125777,114085,0,1760987524,13820.719102179988,-22.921726889995625,53041.810941120006 2025-10-20,19:12:06.000,293,11125733,114405,0,1760987525,13820.725838489998,-22.921726889995625,53041.74805704 2025-10-20,19:12:07.000,293,11125799,114045,0,1760987526,13820.752783729993,-22.87943210999947,53041.80395400001 2025-10-20,19:12:08.000,293,11125748,114525,0,1760987527,13820.732574799993,-22.83713732999604,53041.789979760004 2025-10-20,19:12:09.000,293,11125779,114405,0,1760987528,13820.712365869993,-22.794842549999885,53041.7690184 2025-10-20,19:12:10.000,293,11125774,114285,0,1760987529,13820.719102179988,-22.7102529900003,53041.762031280006 2025-10-20,19:12:11.000,293,11125728,114125,0,1760987530,13820.759520039988,-22.731400379998377,53041.73408280001 2025-10-20,19:12:12.000,293,11125740,114125,0,1760987531,13820.732574799993,-22.64681081999879,53041.7690184 2025-10-20,19:12:13.000,293,11125703,114045,0,1760987532,13820.712365869993,-22.65385994999815,53041.692160080005 2025-10-20,19:12:14.000,293,11125771,114205,0,1760987533,13820.678684320003,-22.590417779996642,53041.71312144001 2025-10-20,19:12:15.000,293,11125788,114405,0,1760987534,13820.671948009993,-22.60451603999536,53041.762031280006 2025-10-20,19:12:16.000,293,11125806,114285,0,1760987535,13820.698893250003,-22.583368649997283,53041.74805704 2025-10-20,19:12:17.000,293,11125718,114245,0,1760987536,13820.638266460002,-22.505828219997056,53041.73408280001 2025-10-20,19:12:18.000,293,11125766,114045,0,1760987537,13820.597848600002,-22.505828219997056,53041.70613432 2025-10-20,19:12:19.000,293,11125773,114285,0,1760987538,13820.490067639992,-22.526975609995134,53041.692160080005 2025-10-20,19:12:20.000,293,11125772,114525,0,1760987539,13820.476595020002,-22.526975609995134,53041.6991472 2025-10-20,19:12:21.000,293,11125774,114125,0,1760987540,13820.422704539997,-22.491729959998338,53041.692160080005 2025-10-20,19:12:22.000,293,11125721,113925,0,1760987541,13820.375550370001,-22.548123000000487,53041.692160080005 2025-10-20,19:12:23.000,293,11125775,114164,0,1760987542,13820.368814059992,-22.548123000000487,53041.65722448 2025-10-20,19:12:24.000,293,11125742,114325,0,1760987543,13820.294714650001,-22.541073870001128,53041.65023736 2025-10-20,19:12:25.000,293,11125786,114445,0,1760987544,13820.301450959996,-22.625663430000714,53041.61530176001 2025-10-20,19:12:26.000,293,11125774,114325,0,1760987545,13820.220615239996,-22.66090907999751,53041.629276 2025-10-20,19:12:27.000,293,11125833,114365,0,1760987546,13820.18693368999,-22.69615473000158,53041.622288880004 2025-10-20,19:12:28.000,293,11125799,114285,0,1760987547,13820.200406309996,-22.752547769996454,53041.594340400006 2025-10-20,19:12:29.000,293,11125772,114325,0,1760987548,13820.21387893,-22.794842549999885,53041.573379040005 2025-10-20,19:12:30.000,293,11125811,114485,0,1760987549,13820.14651582999,-22.87238298000011,53041.49652072001 2025-10-20,19:12:31.000,293,11125731,114205,0,1760987550,13820.11283428,-22.87238298000011,53041.524469200005 2025-10-20,19:12:32.000,293,11125738,114085,0,1760987551,13820.038734869995,-22.907628629996907,53041.46158512 2025-10-20,19:12:33.000,293,11125764,114365,0,1760987552,13819.978108079995,-22.92877602000226,53041.49652072001 2025-10-20,19:12:34.000,293,11125732,114085,0,1760987553,13819.93095391,-22.93582515000162,53041.46857224001 2025-10-20,19:12:35.000,293,11125736,114125,0,1760987554,13819.93095391,-22.92877602000226,53041.44761088001 2025-10-20,19:12:36.000,293,11125801,114405,0,1760987555,13819.86359080999,-22.964021669999056,53041.405688160005 2025-10-20,19:12:37.000,293,11125799,114325,0,1760987556,13819.89053605,-22.985169059997133,53041.36376544 2025-10-20,19:12:38.000,293,11125757,114405,0,1760987557,13819.856854499994,-23.020414710001205,53041.3847268 2025-10-20,19:12:39.000,293,11125749,114205,0,1760987558,13819.85011819,-23.04861122999864,53041.33581696 2025-10-20,19:12:40.000,293,11125781,114164,0,1760987559,13819.78275508999,-23.076807749996078,53041.29389424 2025-10-20,19:12:41.000,293,11125723,114205,0,1760987560,13819.809700329999,-23.126151659998868,53041.258958640006 2025-10-20,19:12:42.000,293,11125758,114245,0,1760987561,13819.82317294999,-23.133200789998227,53041.33581696 2025-10-20,19:12:43.000,293,11125789,114485,0,1760987562,13819.816436639994,-23.147299049996946,53041.34280408 2025-10-20,19:12:44.000,293,11125734,114445,0,1760987563,13819.82990926,-23.154348179996305,53041.405688160005 2025-10-20,19:12:45.000,293,11125748,114405,0,1760987564,13819.877063429994,-23.154348179996305,53041.32184272 2025-10-20,19:12:46.000,293,11125785,114205,0,1760987565,13819.877063429994,-23.140249919997586,53041.3148556 2025-10-20,19:12:47.000,293,11125735,114205,0,1760987566,13819.89053605,-23.147299049996946,53041.405688160005 2025-10-20,19:12:48.000,293,11125723,114325,0,1760987567,13819.86359080999,-23.126151659998868,53041.39171392 2025-10-20,19:12:49.000,293,11125749,114285,0,1760987568,13819.90400866999,-23.133200789998227,53041.39171392 2025-10-20,19:12:50.000,293,11125729,114285,0,1760987569,13819.877063429994,-23.161397309995664,53041.405688160005 2025-10-20,19:12:51.000,293,11125783,114405,0,1760987570,13819.90400866999,-23.147299049996946,53041.39870104001 2025-10-20,19:12:52.000,293,11125769,114205,0,1760987571,13819.88379973999,-23.182544700001017,53041.39171392 2025-10-20,19:12:53.000,293,11125709,114245,0,1760987572,13819.856854499994,-23.175495570001658,53041.41267528 2025-10-20,19:12:54.000,293,11125781,114164,0,1760987573,13819.856854499994,-23.224839479997172,53041.405688160005 2025-10-20,19:12:55.000,293,11125779,114405,0,1760987574,13819.82317294999,-23.224839479997172,53041.39171392 2025-10-20,19:12:56.000,293,11125790,114365,0,1760987575,13819.80296401999,-23.24598686999525,53041.426649520006 2025-10-20,19:12:57.000,293,11125796,114205,0,1760987576,13819.78275508999,-23.28828164999868,53041.3847268 2025-10-20,19:12:58.000,293,11125732,114245,0,1760987577,13819.749073539999,-23.28828164999868,53041.37075256 2025-10-20,19:12:59.000,293,11125754,114285,0,1760987578,13819.722128299989,-23.34467469000083,53041.39171392 2025-10-20,19:13:00.000,293,11125749,114045,0,1760987579,13819.708655679999,-23.35172382000019,53041.39870104001 2025-10-20,19:13:01.000,293,11125724,114445,0,1760987580,13819.695183059994,-23.372871209998266,53041.39171392 2025-10-20,19:13:02.000,293,11125771,114405,0,1760987581,13819.668237819998,-23.436313379999774,53041.37773968001 2025-10-20,19:13:03.000,293,11125775,114245,0,1760987582,13819.648028889998,-23.47155902999657,53041.37075256 2025-10-20,19:13:04.000,293,11125774,114085,0,1760987583,13819.688446749999,-23.52090293999936,53041.32882984001 2025-10-20,19:13:05.000,293,11125784,114125,0,1760987584,13819.614347339993,-23.52795206999872,53041.286907120004 2025-10-20,19:13:06.000,293,11125718,114245,0,1760987585,13819.580665789988,-23.542050329997437,53041.33581696 2025-10-20,19:13:07.000,293,11125747,114205,0,1760987586,13819.580665789988,-23.57024685000215,53041.34979120001 2025-10-20,19:13:08.000,293,11125720,114045,0,1760987587,13819.573929479993,438.0843259800022,53041.307868480006 2025-10-20,19:13:09.000,293,11125773,114045,0,1760987588,13819.594138409993,-23.605492499998945,53041.33581696 2025-10-20,19:13:10.000,293,11125754,114325,0,1760987589,13819.600874719988,-23.598443369999586,53041.30088136001 2025-10-20,19:13:11.000,293,11125769,114405,0,1760987590,13819.600874719988,-23.598443369999586,53041.286907120004 2025-10-20,19:13:12.000,293,11125769,114405,0,1760987591,13819.594138409993,-23.64073814999574,53041.30088136001 2025-10-20,19:13:13.000,293,11125717,114445,0,1760987592,13819.654765199994,-23.675983799999813,53041.29389424 2025-10-20,19:13:14.000,293,11125688,114245,0,1760987593,13819.695183059994,-23.69008205999853,53041.34979120001 2025-10-20,19:13:15.000,293,11125749,114365,0,1760987594,13819.668237819998,-23.668934670000453,53041.356778320005 2025-10-20,19:13:16.000,293,11125810,114285,0,1760987595,13819.722128299989,-23.71122944999661,53041.37075256 2025-10-20,19:13:17.000,293,11125732,113925,0,1760987596,13819.789491399999,-23.68303292999917,53041.36376544 2025-10-20,19:13:18.000,293,11125737,113765,0,1760987597,13819.816436639994,-23.718278579995967,53041.3847268 2025-10-20,19:13:19.000,293,11125687,114285,0,1760987598,13819.856854499994,-23.69713118999789,53041.39870104001 2025-10-20,19:13:20.000,293,11125813,114285,0,1760987599,13819.87032712,-23.654836410001735,53041.405688160005 2025-10-20,19:13:21.000,293,11125726,114125,0,1760987600,13819.877063429994,-23.626639889997023,53041.37773968001 2025-10-20,19:13:22.000,293,11125777,114445,0,1760987601,13819.89053605,-23.605492499998945,53041.39171392 2025-10-20,19:13:23.000,293,11125770,114285,0,1760987602,13819.89053605,-23.584345110000868,53041.41267528 2025-10-20,19:13:24.000,293,11125757,114245,0,1760987603,13819.86359080999,-23.584345110000868,53041.3847268 2025-10-20,19:13:25.000,293,11125746,114164,0,1760987604,13819.897272359995,-23.51385381,53041.426649520006 2025-10-20,19:13:26.000,293,11125810,114485,0,1760987605,13819.89053605,-23.485657289995288,53041.46857224001 2025-10-20,19:13:27.000,293,11125806,114325,0,1760987606,13819.85011819,-23.47155902999657,53041.41267528 2025-10-20,19:13:28.000,293,11125771,114045,0,1760987607,13819.877063429994,-23.443362509999133,53041.46857224001 2025-10-20,19:13:29.000,293,11125761,114245,0,1760987608,13819.93095391,-23.401067729995702,53041.41267528 2025-10-20,19:13:30.000,293,11125768,114485,0,1760987609,13819.92421759999,-23.35172382000019,53041.43363664 2025-10-20,19:13:31.000,293,11125705,114365,0,1760987610,13819.957899149995,-23.365822079998907,53041.426649520006 2025-10-20,19:13:32.000,293,11125801,114205,0,1760987611,13819.957899149995,-23.372871209998266,53041.405688160005 2025-10-20,19:13:33.000,293,11125691,114045,0,1760987612,13819.9915807,-23.379920339997625,53041.356778320005 2025-10-20,19:13:34.000,293,11125753,114285,0,1760987613,13819.978108079995,-23.379920339997625,53041.3148556 2025-10-20,19:13:35.000,293,11125758,114285,0,1760987614,13819.96463545999,-23.379920339997625,53041.32882984001 2025-10-20,19:13:36.000,293,11125801,114245,0,1760987615,13819.998317009995,-23.34467469000083,53041.39870104001 2025-10-20,19:13:37.000,293,11125792,114485,0,1760987616,13819.97137177,-23.365822079998907,53041.356778320005 2025-10-20,19:13:38.000,293,11125740,114405,0,1760987617,13819.998317009995,-23.35172382000019,53041.356778320005 2025-10-20,19:13:39.000,293,11125708,114205,0,1760987618,13819.96463545999,-23.372871209998266,53041.34280408 2025-10-20,19:13:40.000,293,11125785,114125,0,1760987619,13819.95116284,-23.372871209998266,53041.32882984001 2025-10-20,19:13:41.000,293,11125813,114485,0,1760987620,13819.89053605,-23.401067729995702,53041.29389424 2025-10-20,19:13:42.000,293,11125737,114285,0,1760987621,13819.90400866999,-23.422215120001056,53041.30088136001 2025-10-20,19:13:43.000,293,11125729,114485,0,1760987622,13819.877063429994,-23.443362509999133,53041.25197152001 2025-10-20,19:13:44.000,293,11125746,114405,0,1760987623,13819.877063429994,-23.492706420001923,53041.22402304 2025-10-20,19:13:45.000,293,11125702,114365,0,1760987624,13819.897272359995,-23.52795206999872,53041.21703592 2025-10-20,19:13:46.000,293,11125731,114045,0,1760987625,13819.87032712,-23.556148589996155,53041.13319048001 2025-10-20,19:13:47.000,293,11125798,114325,0,1760987626,13819.88379973999,-23.612541629998304,53041.15415184 2025-10-20,19:13:48.000,293,11125743,114205,0,1760987627,13819.92421759999,-23.668934670000453,53041.11222912001 2025-10-20,19:13:49.000,293,11125712,114285,0,1760987628,13819.978108079995,-23.69008205999853,53041.189087440005 2025-10-20,19:13:50.000,293,11125714,114405,0,1760987629,13820.03199856,-23.725327709995327,53041.21703592 2025-10-20,19:13:51.000,293,11125810,114205,0,1760987630,13820.05220749,-23.73237684000196,53041.18210032001 2025-10-20,19:13:52.000,293,11125830,114405,0,1760987631,13820.099361659995,-23.73237684000196,53041.19607456 2025-10-20,19:13:53.000,293,11125723,114485,0,1760987632,13820.15325214,-23.73237684000196,53041.20306168 2025-10-20,19:13:54.000,293,11125783,114325,0,1760987633,13820.19367,-23.71122944999661,53041.1751132 2025-10-20,19:13:55.000,293,11125767,114485,0,1760987634,13820.17346107,-23.718278579995967,53041.21703592 2025-10-20,19:13:56.000,293,11125822,114365,0,1760987635,13820.180197379996,-23.718278579995967,53041.23101016001 2025-10-20,19:13:57.000,293,11125786,114525,0,1760987636,13820.227351549991,-23.718278579995967,53041.258958640006 2025-10-20,19:13:58.000,293,11125733,114325,0,1760987637,13820.220615239996,-23.69008205999853,53041.286907120004 2025-10-20,19:13:59.000,293,11125746,114445,0,1760987638,13820.227351549991,-23.654836410001735,53041.286907120004 2025-10-20,19:14:00.000,293,11125795,114205,0,1760987639,13820.281242029996,-23.598443369999586,53041.33581696 2025-10-20,19:14:01.000,293,11125764,114045,0,1760987640,13820.261033099996,-23.556148589996155,53041.32184272 2025-10-20,19:14:02.000,293,11125747,114405,0,1760987641,13820.25429679,-23.52795206999872,53041.33581696 2025-10-20,19:14:03.000,293,11125738,114285,0,1760987642,13820.267769409991,-23.535001199998078,53041.356778320005 2025-10-20,19:14:04.000,293,11125748,114445,0,1760987643,13820.25429679,-23.51385381,53041.36376544 2025-10-20,19:14:05.000,293,11125772,114365,0,1760987644,13820.23408786,-23.45746076999785,53041.39870104001 2025-10-20,19:14:06.000,293,11125773,113885,0,1760987645,13820.25429679,-23.443362509999133,53041.426649520006 2025-10-20,19:14:07.000,293,11125702,114325,0,1760987646,13820.247560479991,-23.436313379999774,53041.405688160005 2025-10-20,19:14:08.000,293,11125740,114164,0,1760987647,13820.25429679,-23.401067729995702,53041.44761088001 2025-10-20,19:14:09.000,293,11125705,114045,0,1760987648,13820.23408786,-23.408116860002337,53041.43363664 2025-10-20,19:14:10.000,293,11125721,114445,0,1760987649,13820.200406309996,-23.408116860002337,53041.4895336 2025-10-20,19:14:11.000,293,11125771,114325,0,1760987650,13820.15325214,-23.436313379999774,53041.48254648 2025-10-20,19:14:12.000,293,11125765,114085,0,1760987651,13820.180197379996,-23.45746076999785,53041.44062376 2025-10-20,19:14:13.000,293,11125765,114125,0,1760987652,13820.12630689999,-23.492706420001923,53041.454598000004 2025-10-20,19:14:14.000,293,11125725,113885,0,1760987653,13820.13304321,-23.47155902999657,53041.454598000004 2025-10-20,19:14:15.000,293,11125743,114005,0,1760987654,13820.018525939995,-23.47155902999657,53041.4895336 2025-10-20,19:14:16.000,293,11125838,114245,0,1760987655,13819.95116284,-23.443362509999133,53041.48254648 2025-10-20,19:14:17.000,293,11125734,114245,0,1760987656,13819.96463545999,-23.443362509999133,53041.475559360006 2025-10-20,19:14:18.000,293,11125752,114325,0,1760987657,13819.897272359995,-23.450411639998492,53041.44062376 2025-10-20,19:14:19.000,293,11125751,114245,0,1760987658,13819.82990926,-23.46450989999721,53041.454598000004 2025-10-20,19:14:20.000,293,11125739,114285,0,1760987659,13819.742337229989,-23.429264250000415,53041.44761088001 2025-10-20,19:14:21.000,293,11125778,114325,0,1760987660,13819.688446749999,-23.429264250000415,53041.39870104001 2025-10-20,19:14:22.000,293,11125716,114405,0,1760987661,13819.634556269993,-23.401067729995702,53041.37075256 2025-10-20,19:14:23.000,293,11125752,114205,0,1760987662,13819.567193169998,-23.450411639998492,53041.405688160005 2025-10-20,19:14:24.000,293,11125790,114405,0,1760987663,13819.439203280002,-23.436313379999774,53041.37773968001 2025-10-20,19:14:25.000,293,11125750,114245,0,1760987664,13819.365103869997,-23.485657289995288,53041.356778320005 2025-10-20,19:14:26.000,293,11125698,114164,0,1760987665,13819.277531840002,-23.485657289995288,53041.37773968001 2025-10-20,19:14:27.000,293,11125714,114365,0,1760987666,13819.183223499997,-23.485657289995288,53041.27992000001 2025-10-20,19:14:28.000,293,11125704,114485,0,1760987667,13819.109124089991,-23.499755550001282,53041.30088136001 2025-10-20,19:14:29.000,293,11125713,114205,0,1760987668,13819.068706229991,-23.450411639998492,53041.307868480006 2025-10-20,19:14:30.000,293,11125716,114645,0,1760987669,13819.028288369991,-23.499755550001282,53041.27992000001 2025-10-20,19:14:31.000,293,11125773,114205,0,1760987670,13818.98787050999,-23.450411639998492,53041.21004880001 2025-10-20,19:14:32.000,293,11125737,114245,0,1760987671,13818.900298479995,-23.429264250000415,53041.23101016001 2025-10-20,19:14:33.000,293,11125741,114205,0,1760987672,13818.84640799999,-23.379920339997625,53041.237997280004 2025-10-20,19:14:34.000,293,11125737,114325,0,1760987673,13818.84640799999,-23.386969469996984,53041.16812608 2025-10-20,19:14:35.000,293,11125729,114245,0,1760987674,13818.779044899995,-23.365822079998907,53041.119216240004 2025-10-20,19:14:36.000,293,11125730,114245,0,1760987675,13818.779044899995,-23.316478169996117,53041.16812608 2025-10-20,19:14:37.000,293,11125772,114005,0,1760987676,13818.81272645,-23.24598686999525,53041.16812608 2025-10-20,19:14:38.000,293,11125814,114285,0,1760987677,13818.76557227999,-23.23893773999589,53041.105242 2025-10-20,19:14:39.000,293,11125767,114325,0,1760987678,13818.77230859,-23.196642959999735,53041.15415184 2025-10-20,19:14:40.000,293,11125798,114205,0,1760987679,13818.73189073,-23.161397309995664,53041.119216240004 2025-10-20,19:14:41.000,293,11125757,114125,0,1760987680,13818.74536334999,-23.10500427000079,53041.091267760006 2025-10-20,19:14:42.000,293,11125773,114325,0,1760987681,13818.73189073,-23.090906010002072,53041.091267760006 2025-10-20,19:14:43.000,293,11125752,114245,0,1760987682,13818.68473655999,-23.041562099999283,53041.0353708 2025-10-20,19:14:44.000,293,11125720,114205,0,1760987683,13818.68473655999,-23.013365580001846,53041.0004352 2025-10-20,19:14:45.000,293,11125787,114285,0,1760987684,13818.68473655999,-22.99926731999585,53041.021396560005 2025-10-20,19:14:46.000,293,11125720,114045,0,1760987685,13818.617373459994,-22.978119929997774,53040.95851248 2025-10-20,19:14:47.000,293,11125802,114245,0,1760987686,13818.529801429999,-22.992218189996493,53040.95851248 2025-10-20,19:14:48.000,293,11125790,114285,0,1760987687,13818.482647259989,-22.971070799998415,53040.93755112 2025-10-20,19:14:49.000,293,11125724,114485,0,1760987688,13818.428756779998,-22.964021669999056,53040.89562840001 2025-10-20,19:14:50.000,293,11125788,114565,0,1760987689,13818.368129989998,-22.949923410000338,53040.8606928 2025-10-20,19:14:51.000,293,11125781,114445,0,1760987690,13818.327712129998,-22.971070799998415,53040.853705680005 2025-10-20,19:14:52.000,293,11125759,114405,0,1760987691,13818.287294269998,-22.985169059997133,53040.853705680005 2025-10-20,19:14:53.000,293,11125792,114405,0,1760987692,13818.260349030003,-23.013365580001846,53040.82575720001 2025-10-20,19:14:54.000,293,11125781,114005,0,1760987693,13818.273821649993,-22.99926731999585,53040.7908216 2025-10-20,19:14:55.000,293,11125707,114405,0,1760987694,13818.280557959988,-23.034512969999923,53040.804795840006 2025-10-20,19:14:56.000,293,11125724,114365,0,1760987695,13818.260349030003,-23.041562099999283,53040.74191176 2025-10-20,19:14:57.000,293,11125788,114405,0,1760987696,13818.240140100002,-23.00631644999521,53040.76986024 2025-10-20,19:14:58.000,293,11125756,114285,0,1760987697,13818.260349030003,-23.027463840000564,53040.755886000006 2025-10-20,19:14:59.000,293,11125723,114365,0,1760987698,13818.233403789993,-23.034512969999923,53040.783834480004 2025-10-20,19:15:00.000,293,11125777,114565,0,1760987699,13818.273821649993,-23.04861122999864,53040.734924640004 2025-10-20,19:15:01.000,293,11125787,114245,0,1760987700,13818.267085339998,-22.985169059997133,53040.74889888001 2025-10-20,19:15:02.000,293,11125754,114405,0,1760987701,13818.294030579993,-23.020414710001205,53040.755886000006 2025-10-20,19:15:03.000,293,11125786,114365,0,1760987702,13818.287294269998,-23.020414710001205,53040.72793752001 2025-10-20,19:15:04.000,293,11125767,114085,0,1760987703,13818.294030579993,-23.055660359998,53040.734924640004 2025-10-20,19:15:05.000,293,11125731,114085,0,1760987704,13818.267085339998,-23.06270948999736,53040.74191176 2025-10-20,19:15:06.000,293,11125777,114325,0,1760987705,13818.213194859993,-23.10500427000079,53040.70697616001 2025-10-20,19:15:07.000,293,11125806,114285,0,1760987706,13818.213194859993,-23.10500427000079,53040.69300192 2025-10-20,19:15:08.000,293,11125806,114565,0,1760987707,13818.199722240002,-23.09795514000143,53040.686014800005 2025-10-20,19:15:09.000,293,11125741,114405,0,1760987708,13818.145831759997,-23.147299049996946,53040.74191176 2025-10-20,19:15:10.000,293,11125807,114085,0,1760987709,13818.179513310002,-23.1684464400023,53040.755886000006 2025-10-20,19:15:11.000,293,11125820,114325,0,1760987710,13818.172776999992,-23.161397309995664,53040.74191176 2025-10-20,19:15:12.000,293,11125804,114245,0,1760987711,13818.199722240002,-23.196642959999735,53040.686014800005 2025-10-20,19:15:13.000,293,11125759,114325,0,1760987712,13818.213194859993,-23.182544700001017,53040.7209504 2025-10-20,19:15:14.000,293,11125695,114285,0,1760987713,13818.206458549997,-23.203692089999095,53040.74889888001 2025-10-20,19:15:15.000,293,11125735,114405,0,1760987714,13818.219931170002,-23.203692089999095,53040.7209504 2025-10-20,19:15:16.000,293,11125744,114125,0,1760987715,13818.233403789993,-23.203692089999095,53040.71396328 2025-10-20,19:15:17.000,293,11125795,114605,0,1760987716,13818.280557959988,-23.175495570001658,53040.72793752001 2025-10-20,19:15:18.000,293,11125814,114164,0,1760987717,13818.294030579993,-23.175495570001658,53040.76986024 2025-10-20,19:15:19.000,293,11125789,114164,0,1760987718,13818.307503199998,-23.189593830000376,53040.77684736001 2025-10-20,19:15:20.000,293,11125754,114365,0,1760987719,13818.334448439993,-23.203692089999095,53040.734924640004 2025-10-20,19:15:21.000,293,11125759,114405,0,1760987720,13818.354657369993,-23.203692089999095,53040.76986024 2025-10-20,19:15:22.000,293,11125714,114405,0,1760987721,13818.388338919998,-23.189593830000376,53040.76986024 2025-10-20,19:15:23.000,293,11125757,114205,0,1760987722,13818.475910949994,-23.224839479997172,53040.77684736001 2025-10-20,19:15:24.000,293,11125723,114365,0,1760987723,13818.448965709998,-23.28123251999932,53040.72793752001 2025-10-20,19:15:25.000,293,11125713,114125,0,1760987724,13818.469174639999,-23.24598686999525,53040.755886000006 2025-10-20,19:15:26.000,293,11125777,114445,0,1760987725,13818.448965709998,-23.260085130001244,53040.783834480004 2025-10-20,19:15:27.000,293,11125705,114325,0,1760987726,13818.489383569999,-23.23188860999653,53040.82575720001 2025-10-20,19:15:28.000,293,11125759,114325,0,1760987727,13818.469174639999,-23.217790349997813,53040.8606928 2025-10-20,19:15:29.000,293,11125794,114525,0,1760987728,13818.475910949994,-23.196642959999735,53040.87466704001 2025-10-20,19:15:30.000,293,11125713,114085,0,1760987729,13818.455702019994,-23.217790349997813,53040.83973144 2025-10-20,19:15:31.000,293,11125738,114445,0,1760987730,13818.435493089994,-23.274183389999962,53040.87466704001 2025-10-20,19:15:32.000,293,11125763,114365,0,1760987731,13818.422020469989,-23.28123251999932,53040.88165416 2025-10-20,19:15:33.000,293,11125738,114325,0,1760987732,13818.374866299993,-23.309429039996758,53040.83274432 2025-10-20,19:15:34.000,293,11125719,114164,0,1760987733,13818.408547849998,-23.3023799099974,53040.81877008 2025-10-20,19:15:35.000,293,11125706,114245,0,1760987734,13818.408547849998,-23.3023799099974,53040.86767992 2025-10-20,19:15:36.000,293,11125771,114525,0,1760987735,13818.395075229993,-23.34467469000083,53040.83274432 2025-10-20,19:15:37.000,293,11125747,114325,0,1760987736,13818.422020469989,-23.34467469000083,53040.87466704001 2025-10-20,19:15:38.000,293,11125745,114565,0,1760987737,13818.401811539989,-23.35172382000019,53040.8606928 2025-10-20,19:15:39.000,293,11125781,114365,0,1760987738,13818.462438329989,-23.34467469000083,53040.853705680005 2025-10-20,19:15:40.000,293,11125740,114365,0,1760987739,13818.489383569999,-23.358772949999548,53040.87466704001 2025-10-20,19:15:41.000,293,11125768,114365,0,1760987740,13818.516328809994,-23.394018599996343,53040.84671856001 2025-10-20,19:15:42.000,293,11125690,114565,0,1760987741,13818.529801429999,-23.386969469996984,53040.8606928 2025-10-20,19:15:43.000,293,11125785,114125,0,1760987742,13818.550010359999,-23.358772949999548,53040.853705680005 2025-10-20,19:15:44.000,293,11125790,114405,0,1760987743,13818.60390083999,-23.408116860002337,53040.853705680005 2025-10-20,19:15:45.000,293,11125788,114445,0,1760987744,13818.617373459994,-23.372871209998266,53040.902615520004 2025-10-20,19:15:46.000,293,11125774,114405,0,1760987745,13818.66452762999,-23.401067729995702,53040.930564 2025-10-20,19:15:47.000,293,11125725,114365,0,1760987746,13818.64431869999,-23.379920339997625,53040.972486720006 2025-10-20,19:15:48.000,293,11125741,114405,0,1760987747,13818.718418109995,-23.386969469996984,53041.0004352 2025-10-20,19:15:49.000,293,11125788,114205,0,1760987748,13818.73189073,-23.401067729995702,53040.91658976001 2025-10-20,19:15:50.000,293,11125730,114325,0,1760987749,13818.70494548999,-23.358772949999548,53040.951525360004 2025-10-20,19:15:51.000,293,11125707,114085,0,1760987750,13818.758835969995,-23.358772949999548,53040.98646096 2025-10-20,19:15:52.000,293,11125752,114405,0,1760987751,13818.819462759995,-23.379920339997625,53040.97947384 2025-10-20,19:15:53.000,293,11125783,114405,0,1760987752,13818.799253829995,-23.33762556000147,53041.00742232 2025-10-20,19:15:54.000,293,11125768,114325,0,1760987753,13818.82619906999,-23.3023799099974,53041.02838368 2025-10-20,19:15:55.000,293,11125755,114405,0,1760987754,13818.82619906999,-23.28123251999932,53041.021396560005 2025-10-20,19:15:56.000,293,11125807,114245,0,1760987755,13818.839671689995,-23.24598686999525,53041.00742232 2025-10-20,19:15:57.000,293,11125746,114205,0,1760987756,13818.900298479995,-23.253036000001885,53041.0004352 2025-10-20,19:15:58.000,293,11125794,114285,0,1760987757,13818.85314431,438.4226842200005,53041.05633216 2025-10-20,19:15:59.000,293,11125794,114045,0,1760987758,13818.9137711,-23.224839479997172,53041.0353708 2025-10-20,19:16:00.000,293,11125715,114565,0,1760987759,13818.88682585999,-23.161397309995664,53041.0353708 2025-10-20,19:16:01.000,293,11125773,114205,0,1760987760,13818.93398003,-23.154348179996305,53041.01440944001 2025-10-20,19:16:02.000,293,11125797,114125,0,1760987761,13818.93398003,-23.154348179996305,53041.0353708 2025-10-20,19:16:03.000,293,11125729,114365,0,1760987762,13819.021552059996,-23.161397309995664,53041.04934504 2025-10-20,19:16:04.000,293,11125733,114405,0,1760987763,13819.03502468,-23.147299049996946,53041.021396560005 2025-10-20,19:16:05.000,293,11125814,114525,0,1760987764,13818.99460682,-23.10500427000079,53040.99344808001 2025-10-20,19:16:06.000,293,11125719,114405,0,1760987765,13819.001343129996,-23.083856879995437,53041.00742232 2025-10-20,19:16:07.000,293,11125735,114285,0,1760987766,13819.001343129996,-23.06975861999672,53041.01440944001 2025-10-20,19:16:08.000,293,11125774,113965,0,1760987767,13819.001343129996,-23.11910252999951,53040.96549960001 2025-10-20,19:16:09.000,293,11125710,114285,0,1760987768,13818.97439789,-23.090906010002072,53041.0353708 2025-10-20,19:16:10.000,293,11125775,114285,0,1760987769,13818.920507409995,-23.076807749996078,53040.98646096 2025-10-20,19:16:11.000,293,11125755,114445,0,1760987770,13818.95418896,-23.09795514000143,53041.01440944001 2025-10-20,19:16:12.000,293,11125763,114205,0,1760987771,13818.92724371999,-23.076807749996078,53041.00742232 2025-10-20,19:16:13.000,293,11125765,114565,0,1760987772,13818.9137711,-23.06975861999672,53041.01440944001 2025-10-20,19:16:14.000,293,11125746,114365,0,1760987773,13818.85314431,-23.11205340000015,53040.930564 2025-10-20,19:16:15.000,293,11125729,114485,0,1760987774,13818.85314431,-23.10500427000079,53040.91658976001 2025-10-20,19:16:16.000,293,11125743,114365,0,1760987775,13818.84640799999,-23.09795514000143,53040.94453824001 2025-10-20,19:16:17.000,293,11125754,114365,0,1760987776,13818.799253829995,-23.06270948999736,53040.89562840001 2025-10-20,19:16:18.000,293,11125720,114325,0,1760987777,13818.76557227999,-23.06270948999736,53040.90960264 2025-10-20,19:16:19.000,293,11125729,114365,0,1760987778,13818.76557227999,-23.04861122999864,53040.87466704001 2025-10-20,19:16:20.000,293,11125742,114205,0,1760987779,13818.779044899995,-23.041562099999283,53040.81877008 2025-10-20,19:16:21.000,293,11125694,114125,0,1760987780,13818.77230859,-23.034512969999923,53040.83973144 2025-10-20,19:16:22.000,293,11125745,114325,0,1760987781,13818.738627039995,-23.06975861999672,53040.81178296 2025-10-20,19:16:23.000,293,11125770,114365,0,1760987782,13818.82619906999,-23.055660359998,53040.853705680005 2025-10-20,19:16:24.000,293,11125703,114525,0,1760987783,13818.819462759995,-23.034512969999923,53040.81877008 2025-10-20,19:16:25.000,293,11125718,114365,0,1760987784,13818.900298479995,-23.041562099999283,53040.81877008 2025-10-20,19:16:26.000,293,11125779,114445,0,1760987785,13818.900298479995,-23.055660359998,53040.83973144 2025-10-20,19:16:27.000,293,11125770,114565,0,1760987786,13818.960925269996,-23.04861122999864,53040.8606928 2025-10-20,19:16:28.000,293,11125761,114525,0,1760987787,13818.90703478999,-23.04861122999864,53040.853705680005 2025-10-20,19:16:29.000,293,11125790,114325,0,1760987788,13818.981134199996,-23.04861122999864,53040.88864128 2025-10-20,19:16:30.000,293,11125769,114605,0,1760987789,13818.98787050999,-23.020414710001205,53040.853705680005 2025-10-20,19:16:31.000,293,11125745,114365,0,1760987790,13819.041760989996,-23.00631644999521,53040.88864128 2025-10-20,19:16:32.000,293,11125701,114365,0,1760987791,13819.028288369991,-23.00631644999521,53040.83973144 2025-10-20,19:16:33.000,293,11125693,114085,0,1760987792,13819.028288369991,-22.978119929997774,53040.89562840001 2025-10-20,19:16:34.000,293,11125720,114405,0,1760987793,13819.048497299991,-22.94287428000098,53040.90960264 2025-10-20,19:16:35.000,293,11125713,114405,0,1760987794,13819.05523361,-22.92877602000226,53040.88165416 2025-10-20,19:16:36.000,293,11125736,114365,0,1760987795,13819.008079439991,-22.949923410000338,53040.8606928 2025-10-20,19:16:37.000,293,11125738,114285,0,1760987796,13818.98787050999,-22.964021669999056,53040.84671856001 2025-10-20,19:16:38.000,293,11125799,114405,0,1760987797,13818.960925269996,-22.971070799998415,53040.86767992 2025-10-20,19:16:39.000,293,11125775,114405,0,1760987798,13818.93398003,-22.992218189996493,53040.89562840001 2025-10-20,19:16:40.000,293,11125786,114445,0,1760987799,13818.94745264999,-23.055660359998,53040.83973144 2025-10-20,19:16:41.000,293,11125759,114245,0,1760987800,13818.93398003,-23.06975861999672,53040.82575720001 2025-10-20,19:16:42.000,293,11125718,114245,0,1760987801,13818.90703478999,-23.090906010002072,53040.81877008 2025-10-20,19:16:43.000,293,11125775,114405,0,1760987802,13818.92724371999,-23.147299049996946,53040.88864128 2025-10-20,19:16:44.000,293,11125727,114245,0,1760987803,13818.89356217,-23.217790349997813,53040.83274432 2025-10-20,19:16:45.000,293,11125773,114365,0,1760987804,13818.900298479995,-23.224839479997172,53040.83274432 2025-10-20,19:16:46.000,293,11125734,114405,0,1760987805,13818.89356217,-23.267134260000603,53040.84671856001 2025-10-20,19:16:47.000,293,11125705,114325,0,1760987806,13818.89356217,-23.24598686999525,53040.76287312 2025-10-20,19:16:48.000,293,11125709,114405,0,1760987807,13818.900298479995,-23.253036000001885,53040.84671856001 2025-10-20,19:16:49.000,293,11125753,114205,0,1760987808,13818.88682585999,-23.24598686999525,53040.783834480004 2025-10-20,19:16:50.000,293,11125774,114405,0,1760987809,13818.839671689995,-23.224839479997172,53040.783834480004 2025-10-20,19:16:51.000,293,11125717,114085,0,1760987810,13818.82619906999,-23.28828164999868,53040.7209504 2025-10-20,19:16:52.000,293,11125780,114325,0,1760987811,13818.81272645,-23.23893773999589,53040.734924640004 2025-10-20,19:16:53.000,293,11125784,114405,0,1760987812,13818.76557227999,-23.24598686999525,53040.74191176 2025-10-20,19:16:54.000,293,11125770,114325,0,1760987813,13818.76557227999,-23.203692089999095,53040.76287312 2025-10-20,19:16:55.000,293,11125770,114445,0,1760987814,13818.74536334999,-23.189593830000376,53040.76986024 2025-10-20,19:16:56.000,293,11125730,114325,0,1760987815,13818.72515441999,-23.189593830000376,53040.7209504 2025-10-20,19:16:57.000,293,11125785,114365,0,1760987816,13818.69147287,-23.154348179996305,53040.7209504 2025-10-20,19:16:58.000,293,11125728,114325,0,1760987817,13818.64431869999,-23.04861122999864,53040.72793752001 2025-10-20,19:16:59.000,293,11125732,114125,0,1760987818,13818.62410976999,-23.06975861999672,53040.74889888001 2025-10-20,19:17:00.000,293,11125787,114445,0,1760987819,13818.64431869999,-23.090906010002072,53040.74889888001 2025-10-20,19:17:01.000,293,11125715,114685,0,1760987820,13818.60390083999,-23.04861122999864,53040.74191176 2025-10-20,19:17:02.000,293,11125702,114045,0,1760987821,13818.590428219999,-23.06270948999736,53040.67902768001 2025-10-20,19:17:03.000,293,11125773,114205,0,1760987822,13818.597164529994,-23.06975861999672,53040.64409208 2025-10-20,19:17:04.000,293,11125695,114485,0,1760987823,13818.56348297999,-23.076807749996078,53040.69300192 2025-10-20,19:17:05.000,293,11125754,114405,0,1760987824,13818.536537739994,-23.11205340000015,53040.70697616001 2025-10-20,19:17:06.000,293,11125775,114205,0,1760987825,13818.523065119989,-23.126151659998868,53040.67902768001 2025-10-20,19:17:07.000,293,11125708,114285,0,1760987826,13818.489383569999,-23.133200789998227,53040.69300192 2025-10-20,19:17:08.000,293,11125773,114485,0,1760987827,13818.475910949994,-23.140249919997586,53040.63011784001 2025-10-20,19:17:09.000,293,11125764,114485,0,1760987828,13818.475910949994,-23.126151659998868,53040.6510792 2025-10-20,19:17:10.000,293,11125803,114205,0,1760987829,13818.448965709998,-23.10500427000079,53040.616143600004 2025-10-20,19:17:11.000,293,11125752,114045,0,1760987830,13818.469174639999,-23.11205340000015,53040.64409208 2025-10-20,19:17:12.000,293,11125800,114085,0,1760987831,13818.435493089994,-23.076807749996078,53040.67902768001 2025-10-20,19:17:13.000,293,11125799,114445,0,1760987832,13818.395075229993,-23.076807749996078,53040.65806632001 2025-10-20,19:17:14.000,293,11125752,114565,0,1760987833,13818.408547849998,-22.99926731999585,53040.62313072 2025-10-20,19:17:15.000,293,11125739,114405,0,1760987834,13818.361393679988,-22.971070799998415,53040.616143600004 2025-10-20,19:17:16.000,293,11125744,114445,0,1760987835,13818.368129989998,-22.949923410000338,53040.60216936 2025-10-20,19:17:17.000,293,11125773,114325,0,1760987836,13818.307503199998,-22.914677759996266,53040.567233760004 2025-10-20,19:17:18.000,293,11125775,114645,0,1760987837,13818.287294269998,-22.87238298000011,53040.57422088 2025-10-20,19:17:19.000,293,11125798,114205,0,1760987838,13818.213194859993,-22.8441864599954,53040.57422088 2025-10-20,19:17:20.000,293,11125797,114245,0,1760987839,13818.179513310002,-22.808940809998603,53040.588195120006 2025-10-20,19:17:21.000,293,11125769,114485,0,1760987840,13818.179513310002,-22.808940809998603,53040.55325952 2025-10-20,19:17:22.000,293,11125779,114445,0,1760987841,13818.206458549997,-22.83008819999668,53040.51133680001 2025-10-20,19:17:23.000,293,11125798,113885,0,1760987842,13818.179513310002,-22.865333850000752,53040.53229816 2025-10-20,19:17:24.000,293,11125734,114205,0,1760987843,13818.159304380002,-22.8441864599954,53040.55325952 2025-10-20,19:17:25.000,293,11125780,114525,0,1760987844,13818.098677590002,-22.858284720001393,53040.57422088 2025-10-20,19:17:26.000,293,11125749,114205,0,1760987845,13818.112150209992,-22.815989939997962,53040.51133680001 2025-10-20,19:17:27.000,293,11125731,114565,0,1760987846,13818.098677590002,-22.801891679999244,53040.4764012 2025-10-20,19:17:28.000,293,11125736,114405,0,1760987847,13818.112150209992,-22.794842549999885,53040.48338832 2025-10-20,19:17:29.000,293,11125783,114405,0,1760987848,13818.071732349992,-22.724351249999017,53040.49736256 2025-10-20,19:17:30.000,293,11125797,114045,0,1760987849,13818.112150209992,-22.724351249999017,53040.45543984 2025-10-20,19:17:31.000,293,11125804,114285,0,1760987850,13818.118886520002,-22.65385994999815,53040.44146560001 2025-10-20,19:17:32.000,293,11125802,114365,0,1760987851,13818.091941279992,-22.60451603999536,53040.469414080006 2025-10-20,19:17:33.000,293,11125795,114285,0,1760987852,13818.051523419992,-22.505828219997056,53040.44146560001 2025-10-20,19:17:34.000,293,11125744,114525,0,1760987853,13818.118886520002,-22.43533691999619,53040.45543984 2025-10-20,19:17:35.000,293,11125797,114285,0,1760987854,13818.105413899997,-22.371894750001957,53040.420504240006 2025-10-20,19:17:36.000,293,11125714,114405,0,1760987855,13818.125622829997,-22.30845258000045,53040.40653 2025-10-20,19:17:37.000,293,11125743,114325,0,1760987856,13818.118886520002,-22.216813890001504,53040.42749136 2025-10-20,19:17:38.000,293,11125798,114245,0,1760987857,13818.132359139992,-22.146322590000636,53040.46242696001 2025-10-20,19:17:39.000,293,11125772,114405,0,1760987858,13818.112150209992,-22.07583128999977,53040.420504240006 2025-10-20,19:17:40.000,293,11125768,114245,0,1760987859,13818.132359139992,-22.040585639995697,53040.420504240006 2025-10-20,19:17:41.000,293,11125738,114085,0,1760987860,13818.125622829997,-21.991241730000183,53040.399542880004 2025-10-20,19:17:42.000,293,11125801,114365,0,1760987861,13818.118886520002,-21.927799559998675,53040.39255576001 2025-10-20,19:17:43.000,293,11125751,114365,0,1760987862,13818.132359139992,-21.913701299999957,53040.44146560001 2025-10-20,19:17:44.000,293,11125747,114565,0,1760987863,13818.125622829997,-21.878455649995885,53040.42749136 2025-10-20,19:17:45.000,293,11125828,114164,0,1760987864,13818.145831759997,-21.878455649995885,53040.37159440001 2025-10-20,19:17:46.000,293,11125717,114565,0,1760987865,13818.199722240002,-21.83616086999973,53040.39255576001 2025-10-20,19:17:47.000,293,11125788,114405,0,1760987866,13818.219931170002,-21.807964350002294,53040.42749136 2025-10-20,19:17:48.000,293,11125722,114205,0,1760987867,13818.199722240002,-21.815013480001653,53040.45543984 2025-10-20,19:17:49.000,293,11125791,114525,0,1760987868,13818.253612719993,-21.80091521999566,53040.49037544001 2025-10-20,19:17:50.000,293,11125738,114405,0,1760987869,13818.233403789993,-21.772718699998222,53040.420504240006 2025-10-20,19:17:51.000,293,11125756,114245,0,1760987870,13818.219931170002,-21.772718699998222,53040.43447848 2025-10-20,19:17:52.000,293,11125843,114285,0,1760987871,13818.192985929993,-21.80091521999566,53040.49736256 2025-10-20,19:17:53.000,293,11125814,114285,0,1760987872,13818.219931170002,-21.765669569998863,53040.52531104 2025-10-20,19:17:54.000,293,11125770,114285,0,1760987873,13818.186249619997,-21.77976782999758,53040.518323920005 2025-10-20,19:17:55.000,293,11125792,114445,0,1760987874,13818.172776999992,-21.772718699998222,53040.48338832 2025-10-20,19:17:56.000,293,11125819,114325,0,1760987875,13818.172776999992,-21.82911174000037,53040.45543984 2025-10-20,19:17:57.000,293,11125761,114085,0,1760987876,13818.152568069992,-21.82911174000037,53040.4764012 2025-10-20,19:17:58.000,293,11125760,114245,0,1760987877,13818.246876409998,-21.7938660899963,53040.448452720004 2025-10-20,19:17:59.000,293,11125791,114685,0,1760987878,13818.246876409998,-21.77976782999758,53040.4764012 2025-10-20,19:18:00.000,293,11125728,114164,0,1760987879,13818.294030579993,-21.80091521999566,53040.46242696001 2025-10-20,19:18:01.000,293,11125801,114405,0,1760987880,13818.287294269998,-21.751571310000145,53040.49736256 2025-10-20,19:18:02.000,293,11125795,114205,0,1760987881,13818.320975819988,-21.807964350002294,53040.448452720004 2025-10-20,19:18:03.000,293,11125716,114325,0,1760987882,13818.314239509993,-21.807964350002294,53040.51133680001 2025-10-20,19:18:04.000,293,11125713,114485,0,1760987883,13818.314239509993,-21.7938660899963,53040.52531104 2025-10-20,19:18:05.000,293,11125743,114445,0,1760987884,13818.307503199998,-21.807964350002294,53040.469414080006 2025-10-20,19:18:06.000,293,11125800,114164,0,1760987885,13818.287294269998,-21.82911174000037,53040.4764012 2025-10-20,19:18:07.000,293,11125797,114525,0,1760987886,13818.287294269998,-21.878455649995885,53040.49037544001 2025-10-20,19:18:08.000,293,11125789,114405,0,1760987887,13818.300766889988,-21.89255391000188,53040.50434968 2025-10-20,19:18:09.000,293,11125741,114525,0,1760987888,13818.280557959988,-21.941897819997394,53040.49037544001 2025-10-20,19:18:10.000,293,11125806,114365,0,1760987889,13818.260349030003,-21.970094340002106,53040.49037544001 2025-10-20,19:18:11.000,293,11125734,114405,0,1760987890,13818.260349030003,-21.998290859999543,53040.53928528001 2025-10-20,19:18:12.000,293,11125780,114125,0,1760987891,13818.240140100002,-22.02648737999698,53040.51133680001 2025-10-20,19:18:13.000,293,11125720,114445,0,1760987892,13818.206458549997,-22.02648737999698,53040.4764012 2025-10-20,19:18:14.000,293,11125737,114325,0,1760987893,13818.206458549997,-22.06878216000041,53040.50434968 2025-10-20,19:18:15.000,293,11125751,114164,0,1760987894,13818.226667479998,-22.06173303000105,53040.55325952 2025-10-20,19:18:16.000,293,11125746,114405,0,1760987895,13818.273821649993,-22.07583128999977,53040.53229816 2025-10-20,19:18:17.000,293,11125807,113885,0,1760987896,13818.246876409998,-22.125175199995283,53040.567233760004 2025-10-20,19:18:18.000,293,11125752,114405,0,1760987897,13818.294030579993,-22.139273460001277,53040.53928528001 2025-10-20,19:18:19.000,293,11125750,114285,0,1760987898,13818.253612719993,-22.153371719999996,53040.518323920005 2025-10-20,19:18:20.000,293,11125758,114205,0,1760987899,13818.240140100002,-22.160420849999355,53040.49736256 2025-10-20,19:18:21.000,293,11125741,114205,0,1760987900,13818.240140100002,-22.20271562999551,53040.56024664001 2025-10-20,19:18:22.000,293,11125783,114485,0,1760987901,13818.206458549997,-22.23796127999958,53040.53229816 2025-10-20,19:18:23.000,293,11125726,114485,0,1760987902,13818.192985929993,-22.216813890001504,53040.50434968 2025-10-20,19:18:24.000,293,11125684,114085,0,1760987903,13818.132359139992,-22.20271562999551,53040.52531104 2025-10-20,19:18:25.000,293,11125754,114205,0,1760987904,13818.058259730002,-22.230912150000222,53040.51133680001 2025-10-20,19:18:26.000,293,11125765,114365,0,1760987905,13818.024578179997,-22.181568239997432,53040.469414080006 2025-10-20,19:18:27.000,293,11125736,114485,0,1760987906,13817.977424010001,-22.23796127999958,53040.50434968 2025-10-20,19:18:28.000,293,11125792,114365,0,1760987907,13817.963951389997,-22.280256059995736,53040.52531104 2025-10-20,19:18:29.000,293,11125716,114285,0,1760987908,13817.997632940001,-22.30140345000109,53040.51133680001 2025-10-20,19:18:30.000,293,11125788,114405,0,1760987909,13818.024578179997,-22.36484561999532,53040.50434968 2025-10-20,19:18:31.000,293,11125816,114365,0,1760987910,13818.044787109997,-22.43533691999619,53040.49736256 2025-10-20,19:18:32.000,293,11125740,114245,0,1760987911,13818.051523419992,-22.47763169999962,53040.48338832 2025-10-20,19:18:33.000,293,11125748,114285,0,1760987912,13818.132359139992,-22.519926479995775,53040.469414080006 2025-10-20,19:18:34.000,293,11125723,114365,0,1760987913,13818.172776999992,-22.597466909996,53040.45543984 2025-10-20,19:18:35.000,293,11125705,114405,0,1760987914,13818.219931170002,-22.632712560000073,53040.52531104 2025-10-20,19:18:36.000,293,11125802,114485,0,1760987915,13818.280557959988,-22.682056469995587,53040.5462724 2025-10-20,19:18:37.000,293,11125753,114085,0,1760987916,13818.307503199998,-22.731400379998377,53040.52531104 2025-10-20,19:18:38.000,293,11125790,114205,0,1760987917,13818.347921059998,-22.759596899995813,53040.46242696001 2025-10-20,19:18:39.000,293,11125721,114245,0,1760987918,13818.334448439993,-22.808940809998603,53040.52531104 2025-10-20,19:18:40.000,293,11125763,114205,0,1760987919,13818.347921059998,-22.83713732999604,53040.56024664001 2025-10-20,19:18:41.000,293,11125755,114685,0,1760987920,13818.388338919998,-22.907628629996907,53040.53928528001 2025-10-20,19:18:42.000,293,11125744,114365,0,1760987921,13818.381602609988,-22.964021669999056,53040.588195120006 2025-10-20,19:18:43.000,293,11125812,114285,0,1760987922,13818.320975819988,-23.013365580001846,53040.63011784001 2025-10-20,19:18:44.000,293,11125796,114125,0,1760987923,13818.388338919998,-23.076807749996078,53040.616143600004 2025-10-20,19:18:45.000,293,11125720,114285,0,1760987924,13818.341184749988,-23.10500427000079,53040.616143600004 2025-10-20,19:18:46.000,293,11125747,114365,0,1760987925,13818.300766889988,-23.140249919997586,53040.62313072 2025-10-20,19:18:47.000,293,11125742,114445,0,1760987926,13818.294030579993,-23.203692089999095,53040.67204056 2025-10-20,19:18:48.000,293,11125755,114445,0,1760987927,13818.287294269998,-23.23893773999589,53040.616143600004 2025-10-20,19:18:49.000,293,11125722,114445,0,1760987928,13818.267085339998,-23.23893773999589,53040.57422088 2025-10-20,19:18:50.000,293,11125738,114365,0,1760987929,13818.240140100002,-23.323527299995476,53040.52531104 2025-10-20,19:18:51.000,293,11125799,114164,0,1760987930,13818.152568069992,-23.372871209998266,53040.58120800001 2025-10-20,19:18:52.000,293,11125821,114125,0,1760987931,13818.118886520002,-23.394018599996343,53040.5462724 2025-10-20,19:18:53.000,293,11125739,114205,0,1760987932,13818.038050800002,-23.436313379999774,53040.5462724 2025-10-20,19:18:54.000,293,11125741,114205,0,1760987933,13818.051523419992,-23.47155902999657,53040.51133680001 2025-10-20,19:18:55.000,293,11125812,114365,0,1760987934,13818.017841870002,-23.535001199998078,53040.49736256 2025-10-20,19:18:56.000,293,11125743,114405,0,1760987935,13817.997632940001,-23.57024685000215,53040.46242696001 2025-10-20,19:18:57.000,293,11125716,114245,0,1760987936,13817.984160319997,-23.626639889997023,53040.469414080006 2025-10-20,19:18:58.000,293,11125777,114365,0,1760987937,13817.977424010001,-23.584345110000868,53040.49037544001 2025-10-20,19:18:59.000,293,11125757,114325,0,1760987938,13817.984160319997,-23.598443369999586,53040.42749136 2025-10-20,19:19:00.000,293,11125732,114285,0,1760987939,13817.957215080001,-23.633689019996382,53040.41351712001 2025-10-20,19:19:01.000,293,11125794,114365,0,1760987940,13817.963951389997,-23.612541629998304,53040.46242696001 2025-10-20,19:19:02.000,293,11125755,114205,0,1760987941,13817.916797220001,-23.57024685000215,53040.448452720004 2025-10-20,19:19:03.000,293,11125758,114405,0,1760987942,13817.910060909991,-23.535001199998078,53040.45543984 2025-10-20,19:19:04.000,293,11125776,114485,0,1760987943,13817.910060909991,-23.556148589996155,53040.42749136 2025-10-20,19:19:05.000,293,11125789,114445,0,1760987944,13817.903324599996,-23.52795206999872,53040.39255576001 2025-10-20,19:19:06.000,293,11125771,114205,0,1760987945,13817.889851979991,-23.499755550001282,53040.37159440001 2025-10-20,19:19:07.000,293,11125748,114445,0,1760987946,13817.896588290001,-23.47155902999657,53040.41351712001 2025-10-20,19:19:08.000,293,11125710,114365,0,1760987947,13817.903324599996,-23.46450989999721,53040.399542880004 2025-10-20,19:19:09.000,293,11125748,114045,0,1760987948,13817.937006150001,-23.47155902999657,53040.32967168 2025-10-20,19:19:10.000,293,11125740,114125,0,1760987949,13817.937006150001,-23.499755550001282,53040.39255576001 2025-10-20,19:19:11.000,293,11125720,114245,0,1760987950,13817.997632940001,-23.47860815999593,53040.32268456001 2025-10-20,19:19:12.000,293,11125805,114085,0,1760987951,13817.997632940001,-23.47860815999593,53040.38556864 2025-10-20,19:19:13.000,293,11125753,114005,0,1760987952,13818.004369249997,-23.436313379999774,53040.37858152 2025-10-20,19:19:14.000,293,11125780,114445,0,1760987953,13818.017841870002,-23.394018599996343,53040.420504240006 2025-10-20,19:19:15.000,293,11125725,114205,0,1760987954,13818.004369249997,-23.415165990001697,53040.39255576001 2025-10-20,19:19:16.000,293,11125776,114365,0,1760987955,13818.051523419992,-23.394018599996343,53040.42749136 2025-10-20,19:19:17.000,293,11125732,114405,0,1760987956,13818.112150209992,-23.415165990001697,53040.48338832 2025-10-20,19:19:18.000,293,11125797,114285,0,1760987957,13818.112150209992,-23.422215120001056,53040.48338832 2025-10-20,19:19:19.000,293,11125798,114245,0,1760987958,13818.098677590002,-23.415165990001697,53040.448452720004 2025-10-20,19:19:20.000,293,11125709,114365,0,1760987959,13818.166040689997,-23.394018599996343,53040.43447848 2025-10-20,19:19:21.000,293,11125744,114405,0,1760987960,13818.240140100002,-23.35172382000019,53040.51133680001 2025-10-20,19:19:22.000,293,11125721,114205,0,1760987961,13818.260349030003,-23.379920339997625,53040.448452720004 2025-10-20,19:19:23.000,293,11125765,114245,0,1760987962,13818.273821649993,-23.33057643000211,53040.49736256 2025-10-20,19:19:24.000,293,11125715,114525,0,1760987963,13818.341184749988,-23.379920339997625,53040.53229816 2025-10-20,19:19:25.000,293,11125816,114285,0,1760987964,13818.347921059998,-23.33762556000147,53040.55325952 2025-10-20,19:19:26.000,293,11125798,114205,0,1760987965,13818.401811539989,-23.365822079998907,53040.58120800001 2025-10-20,19:19:27.000,293,11125740,114325,0,1760987966,13818.401811539989,-23.358772949999548,53040.53928528001 2025-10-20,19:19:28.000,293,11125809,114085,0,1760987967,13818.435493089994,-23.33057643000211,53040.59518224 2025-10-20,19:19:29.000,293,11125808,114365,0,1760987968,13818.442229399989,-23.34467469000083,53040.637104960006 2025-10-20,19:19:30.000,293,11125757,114405,0,1760987969,13818.455702019994,-23.28828164999868,53040.6510792 2025-10-20,19:19:31.000,293,11125747,114405,0,1760987970,13818.435493089994,-23.260085130001244,53040.616143600004 2025-10-20,19:19:32.000,293,11125684,114245,0,1760987971,13818.435493089994,-23.24598686999525,53040.62313072 2025-10-20,19:19:33.000,293,11125775,114285,0,1760987972,13818.489383569999,-23.24598686999525,53040.67204056 2025-10-20,19:19:34.000,293,11125787,114365,0,1760987973,13818.448965709998,-23.189593830000376,53040.64409208 2025-10-20,19:19:35.000,293,11125745,114525,0,1760987974,13818.455702019994,-23.154348179996305,53040.69998904 2025-10-20,19:19:36.000,293,11125787,114085,0,1760987975,13818.462438329989,-23.154348179996305,53040.67902768001 2025-10-20,19:19:37.000,293,11125742,114325,0,1760987976,13818.469174639999,-23.06975861999672,53040.74191176 2025-10-20,19:19:38.000,293,11125796,114245,0,1760987977,13818.448965709998,-23.076807749996078,53040.77684736001 2025-10-20,19:19:39.000,293,11125768,114325,0,1760987978,13818.422020469989,-23.06975861999672,53040.755886000006 2025-10-20,19:19:40.000,293,11125780,114365,0,1760987979,13818.428756779998,-23.055660359998,53040.7908216 2025-10-20,19:19:41.000,293,11125694,114085,0,1760987980,13818.401811539989,-23.027463840000564,53040.804795840006 2025-10-20,19:19:42.000,293,11125730,114325,0,1760987981,13818.374866299993,-23.055660359998,53040.79780872001 2025-10-20,19:19:43.000,293,11125725,114445,0,1760987982,13818.388338919998,-23.020414710001205,53040.804795840006 2025-10-20,19:19:44.000,293,11125731,114525,0,1760987983,13818.395075229993,-22.992218189996493,53040.86767992 2025-10-20,19:19:45.000,293,11125745,114365,0,1760987984,13818.415284159993,-22.971070799998415,53040.88165416 2025-10-20,19:19:46.000,293,11125736,114205,0,1760987985,13818.435493089994,-22.949923410000338,53040.87466704001 2025-10-20,19:19:47.000,293,11125774,114405,0,1760987986,13818.496119879994,-22.914677759996266,53040.902615520004 2025-10-20,19:19:48.000,293,11125810,114125,0,1760987987,13818.475910949994,-22.87943210999947,53040.91658976001 2025-10-20,19:19:49.000,293,11125773,114485,0,1760987988,13818.469174639999,-22.83008819999668,53040.84671856001 2025-10-20,19:19:50.000,293,11125793,114365,0,1760987989,13818.448965709998,-22.82303906999732,53040.923576880006 2025-10-20,19:19:51.000,293,11125764,114125,0,1760987990,13818.489383569999,-22.759596899995813,53040.951525360004 2025-10-20,19:19:52.000,293,11125817,114205,0,1760987991,13818.489383569999,-22.745498639997095,53040.96549960001 2025-10-20,19:19:53.000,293,11125754,114365,0,1760987992,13818.448965709998,-22.7102529900003,53040.923576880006 2025-10-20,19:19:54.000,293,11125731,114285,0,1760987993,13818.435493089994,-22.675007339996228,53040.98646096 2025-10-20,19:19:55.000,293,11125794,114325,0,1760987994,13818.442229399989,-22.625663430000714,53040.94453824001 2025-10-20,19:19:56.000,293,11125714,114645,0,1760987995,13818.448965709998,-22.597466909996,53040.923576880006 2025-10-20,19:19:57.000,293,11125773,114045,0,1760987996,13818.422020469989,-22.611565170001995,53040.972486720006 2025-10-20,19:19:58.000,293,11125743,114205,0,1760987997,13818.469174639999,-22.555172129999846,53040.95851248 2025-10-20,19:19:59.000,293,11125775,114485,0,1760987998,13818.482647259989,-22.541073870001128,53040.98646096 2025-10-20,19:20:00.000,293,11125745,113925,0,1760987999,13818.442229399989,-22.541073870001128,53040.930564 2025-10-20,19:20:01.000,293,11125745,114405,0,1760988000,13818.448965709998,-22.53402474000177,53040.96549960001 2025-10-20,19:20:02.000,293,11125800,114485,0,1760988001,13818.448965709998,-22.562221259999205,53040.951525360004 2025-10-20,19:20:03.000,293,11125808,114285,0,1760988002,13818.475910949994,-22.555172129999846,53040.951525360004 2025-10-20,19:20:04.000,293,11125748,114285,0,1760988003,13818.448965709998,-22.555172129999846,53040.98646096 2025-10-20,19:20:05.000,293,11125792,114445,0,1760988004,13818.469174639999,-22.555172129999846,53041.02838368 2025-10-20,19:20:06.000,293,11125758,114405,0,1760988005,13818.455702019994,-22.60451603999536,53041.0353708 2025-10-20,19:20:07.000,293,11125706,114525,0,1760988006,13818.482647259989,-22.60451603999536,53041.00742232 2025-10-20,19:20:08.000,293,11125789,114205,0,1760988007,13818.442229399989,-22.569270389998564,53041.0353708 2025-10-20,19:20:09.000,293,11125748,114365,0,1760988008,13818.415284159993,-22.597466909996,53041.01440944001 2025-10-20,19:20:10.000,293,11125750,114325,0,1760988009,13818.368129989998,-22.60451603999536,53040.94453824001 2025-10-20,19:20:11.000,293,11125742,114445,0,1760988010,13818.294030579993,-22.576319519997924,53040.97947384 2025-10-20,19:20:12.000,293,11125721,114405,0,1760988011,13818.226667479998,-22.562221259999205,53040.923576880006 2025-10-20,19:20:13.000,293,11125756,114445,0,1760988012,13818.240140100002,-22.618614300001354,53040.95851248 2025-10-20,19:20:14.000,293,11125756,114445,0,1760988013,13818.226667479998,-22.64681081999879,53040.951525360004 2025-10-20,19:20:15.000,293,11125780,114525,0,1760988014,13818.166040689997,-22.632712560000073,53040.951525360004 2025-10-20,19:20:16.000,293,11125794,114565,0,1760988015,13818.159304380002,-22.618614300001354,53040.930564 2025-10-20,19:20:17.000,293,11125755,114445,0,1760988016,13818.199722240002,-22.60451603999536,53040.96549960001 2025-10-20,19:20:18.000,293,11125730,114525,0,1760988017,13818.152568069992,-22.60451603999536,53040.94453824001 2025-10-20,19:20:19.000,293,11125833,114365,0,1760988018,13818.172776999992,-22.64681081999879,53040.93755112 2025-10-20,19:20:20.000,293,11125784,114205,0,1760988019,13818.132359139992,-22.625663430000714,53040.95851248 2025-10-20,19:20:21.000,293,11125764,114365,0,1760988020,13818.085204969997,-22.618614300001354,53040.89562840001 2025-10-20,19:20:22.000,293,11125749,114245,0,1760988021,13818.091941279992,-22.60451603999536,53040.88864128 2025-10-20,19:20:23.000,293,11125768,114485,0,1760988022,13818.071732349992,-22.611565170001995,53040.84671856001 2025-10-20,19:20:24.000,293,11125737,114325,0,1760988023,13818.024578179997,-22.597466909996,53040.853705680005 2025-10-20,19:20:25.000,293,11125710,114445,0,1760988024,13818.071732349992,-22.583368649997283,53040.82575720001 2025-10-20,19:20:26.000,293,11125798,114285,0,1760988025,13818.038050800002,-22.555172129999846,53040.81877008 2025-10-20,19:20:27.000,293,11125749,114125,0,1760988026,13818.031314489992,-22.526975609995134,53040.81877008 2025-10-20,19:20:28.000,293,11125797,114365,0,1760988027,13818.058259730002,-22.512877349996415,53040.83274432 2025-10-20,19:20:29.000,293,11125810,114205,0,1760988028,13818.024578179997,-22.519926479995775,53040.81178296 2025-10-20,19:20:30.000,293,11125750,114325,0,1760988029,13818.004369249997,-22.456484310001542,53040.76986024 2025-10-20,19:20:31.000,293,11125784,114445,0,1760988030,13818.051523419992,-22.4635334400009,53040.7908216 2025-10-20,19:20:32.000,293,11125758,114365,0,1760988031,13818.071732349992,-22.42828778999683,53040.81178296 2025-10-20,19:20:33.000,293,11125785,114164,0,1760988032,13818.098677590002,-22.449435180002183,53040.74191176 2025-10-20,19:20:34.000,293,11125787,114125,0,1760988033,13818.085204969997,-22.456484310001542,53040.76986024 2025-10-20,19:20:35.000,293,11125718,114365,0,1760988034,13818.085204969997,-22.43533691999619,53040.7908216 2025-10-20,19:20:36.000,293,11125768,114485,0,1760988035,13818.112150209992,-22.42123865999747,53040.76287312 2025-10-20,19:20:37.000,293,11125771,114325,0,1760988036,13818.145831759997,-22.42123865999747,53040.7908216 2025-10-20,19:20:38.000,293,11125783,114125,0,1760988037,13818.125622829997,-22.41418952999811,53040.7908216 2025-10-20,19:20:39.000,293,11125775,114205,0,1760988038,13818.125622829997,-22.407140399998752,53040.7908216 2025-10-20,19:20:40.000,293,11125735,114365,0,1760988039,13818.132359139992,-22.456484310001542,53040.734924640004 2025-10-20,19:20:41.000,293,11125778,114205,0,1760988040,13818.071732349992,-22.491729959998338,53040.81178296 2025-10-20,19:20:42.000,293,11125753,114205,0,1760988041,13818.098677590002,-22.498779089997697,53040.76986024 2025-10-20,19:20:43.000,293,11125756,114285,0,1760988042,13818.091941279992,-22.526975609995134,53040.74191176 2025-10-20,19:20:44.000,293,11125780,114525,0,1760988043,13818.085204969997,-22.541073870001128,53040.76287312 2025-10-20,19:20:45.000,293,11125728,114365,0,1760988044,13818.064996039997,-22.569270389998564,53040.71396328 2025-10-20,19:20:46.000,293,11125748,114085,0,1760988045,13818.105413899997,-22.597466909996,53040.76287312 2025-10-20,19:20:47.000,293,11125824,114405,0,1760988046,13818.038050800002,-22.60451603999536,53040.74191176 2025-10-20,19:20:48.000,293,11125789,114365,0,1760988047,13818.031314489992,-22.569270389998564,53040.69300192 2025-10-20,19:20:49.000,293,11125772,114245,0,1760988048,13818.051523419992,-22.611565170001995,53040.70697616001 2025-10-20,19:20:50.000,293,11125737,114365,0,1760988049,13818.051523419992,-22.625663430000714,53040.69300192 2025-10-20,19:20:51.000,293,11125792,114405,0,1760988050,13818.031314489992,-22.60451603999536,53040.67902768001 2025-10-20,19:21:02.000,293,11125741,114405,0,1760988061,13818.246876409998,-22.66795820999687,53040.69998904 2025-10-20,19:21:03.000,293,11125748,114325,0,1760988062,13818.314239509993,-22.66795820999687,53040.69300192 2025-10-20,19:21:04.000,293,11125769,114125,0,1760988063,13818.361393679988,-22.68910560000222,53040.71396328 2025-10-20,19:21:05.000,293,11125771,114205,0,1760988064,13818.388338919998,-22.682056469995587,53040.70697616001 2025-10-20,19:21:06.000,293,11125751,114245,0,1760988065,13818.415284159993,-22.675007339996228,53040.72793752001 2025-10-20,19:21:07.000,293,11125815,114285,0,1760988066,13818.469174639999,-22.66795820999687,53040.72793752001 2025-10-20,19:21:08.000,293,11125807,114445,0,1760988067,13818.516328809994,-22.625663430000714,53040.783834480004 2025-10-20,19:21:09.000,293,11125779,114205,0,1760988068,13818.529801429999,-22.632712560000073,53040.74889888001 2025-10-20,19:21:10.000,293,11125807,114285,0,1760988069,13818.56348297999,-22.583368649997283,53040.783834480004 2025-10-20,19:21:11.000,293,11125769,114325,0,1760988070,13818.60390083999,-22.60451603999536,53040.783834480004 2025-10-20,19:21:12.000,293,11125775,114005,0,1760988071,13818.637582389994,-22.618614300001354,53040.804795840006 2025-10-20,19:21:13.000,293,11125818,114725,0,1760988072,13818.678000249995,-22.583368649997283,53040.804795840006 2025-10-20,19:21:14.000,293,11125748,114445,0,1760988073,13818.7116818,-22.576319519997924,53040.81877008 2025-10-20,19:21:15.000,293,11125717,114485,0,1760988074,13818.698209179995,-22.576319519997924,53040.76986024 2025-10-20,19:21:16.000,293,11125817,114605,0,1760988075,13818.76557227999,-22.526975609995134,53040.81178296 2025-10-20,19:21:17.000,293,11125798,114445,0,1760988076,13818.779044899995,-22.569270389998564,53040.81877008 2025-10-20,19:21:18.000,293,11125766,114445,0,1760988077,13818.779044899995,-22.562221259999205,53040.853705680005 2025-10-20,19:21:19.000,293,11125804,114285,0,1760988078,13818.78578120999,-22.597466909996,53040.88165416 2025-10-20,19:21:20.000,293,11125748,114405,0,1760988079,13818.799253829995,-22.590417779996642,53040.8606928 2025-10-20,19:21:21.000,293,11125793,114365,0,1760988080,13818.82619906999,-22.583368649997283,53040.94453824001 2025-10-20,19:21:22.000,293,11125730,114325,0,1760988081,13818.87335324,-22.625663430000714,53040.96549960001 2025-10-20,19:21:23.000,293,11125742,114325,0,1760988082,13818.87335324,-22.60451603999536,53041.0004352 2025-10-20,19:21:24.000,293,11125750,114245,0,1760988083,13818.89356217,-22.639761689999432,53041.021396560005 2025-10-20,19:21:25.000,293,11125775,114285,0,1760988084,13818.93398003,-22.611565170001995,53041.04934504 2025-10-20,19:21:26.000,293,11125763,114365,0,1760988085,13818.981134199996,-22.625663430000714,53041.01440944001 2025-10-20,19:21:27.000,293,11125749,114164,0,1760988086,13818.96766157999,-22.64681081999879,53041.04934504 2025-10-20,19:21:28.000,293,11125813,114565,0,1760988087,13818.97439789,-22.639761689999432,53041.0353708 2025-10-20,19:21:29.000,293,11125835,114325,0,1760988088,13819.001343129996,-22.639761689999432,53041.04235792001 2025-10-20,19:21:30.000,293,11125839,114125,0,1760988089,13818.95418896,-22.64681081999879,53041.021396560005 2025-10-20,19:21:31.000,293,11125763,114445,0,1760988090,13818.94745264999,-22.69615473000158,53041.021396560005 2025-10-20,19:21:32.000,293,11125770,114285,0,1760988091,13818.90703478999,-22.639761689999432,53041.07729352 2025-10-20,19:21:33.000,293,11125740,114365,0,1760988092,13818.87335324,-22.682056469995587,53041.05633216 2025-10-20,19:21:34.000,293,11125761,114245,0,1760988093,13818.92724371999,-22.7102529900003,53041.08428064001 2025-10-20,19:21:35.000,293,11125804,114405,0,1760988094,13818.89356217,-22.71730211999966,53041.04235792001 2025-10-20,19:21:36.000,293,11125803,114325,0,1760988095,13818.92724371999,-22.780744290001167,53041.05633216 2025-10-20,19:21:37.000,293,11125806,114285,0,1760988096,13818.89356217,-22.773695160001807,53041.07729352 2025-10-20,19:21:38.000,293,11125764,114285,0,1760988097,13818.88682585999,-22.773695160001807,53041.09825488 2025-10-20,19:21:39.000,293,11125813,114485,0,1760988098,13818.86661692999,-22.82303906999732,53041.105242 2025-10-20,19:21:40.000,293,11125743,114325,0,1760988099,13818.82619906999,-22.780744290001167,53041.06331928001 2025-10-20,19:21:41.000,293,11125753,114805,0,1760988100,13818.82619906999,-22.759596899995813,53041.11222912001 2025-10-20,19:21:42.000,293,11125806,114565,0,1760988101,13818.84640799999,-22.745498639997095,53041.091267760006 2025-10-20,19:21:43.000,293,11125807,114445,0,1760988102,13818.880089549995,-22.731400379998377,53041.05633216 2025-10-20,19:21:44.000,293,11125783,114365,0,1760988103,13818.86661692999,-22.731400379998377,53041.08428064001 2025-10-20,19:21:45.000,293,11125806,114365,0,1760988104,13818.9137711,-22.66795820999687,53041.04934504 2025-10-20,19:21:46.000,293,11125741,114085,0,1760988105,13818.92724371999,-22.625663430000714,53041.105242 2025-10-20,19:21:47.000,293,11125834,114445,0,1760988106,13818.93398003,-22.555172129999846,53041.04235792001 2025-10-20,19:21:48.000,293,11125833,114325,0,1760988107,13818.981134199996,-22.541073870001128,53041.119216240004 2025-10-20,19:21:49.000,293,11125820,114525,0,1760988108,13819.028288369991,-22.505828219997056,53041.07729352 2025-10-20,19:21:50.000,293,11125796,114245,0,1760988109,13818.940716339996,-22.43533691999619,53041.070306400004 2025-10-20,19:21:51.000,293,11125793,114365,0,1760988110,13819.008079439991,-22.400091269999393,53041.07729352 2025-10-20,19:21:52.000,293,11125787,114365,0,1760988111,13819.008079439991,-22.371894750001957,53041.09825488 2025-10-20,19:21:53.000,293,11125786,114405,0,1760988112,13819.008079439991,-22.336649099997885,53041.091267760006 2025-10-20,19:21:54.000,293,11125830,114245,0,1760988113,13818.98787050999,-22.29435432000173,53041.08428064001 2025-10-20,19:21:55.000,293,11125807,114325,0,1760988114,13818.940716339996,-22.25910866999766,53041.08428064001 2025-10-20,19:21:56.000,293,11125773,114405,0,1760988115,13818.9137711,-22.216813890001504,53041.01440944001 2025-10-20,19:21:57.000,293,11125800,114445,0,1760988116,13818.93398003,-22.181568239997432,53041.01440944001 2025-10-20,19:21:58.000,293,11125762,114325,0,1760988117,13818.90703478999,-22.160420849999355,53040.98646096 2025-10-20,19:21:59.000,293,11125819,114325,0,1760988118,13818.900298479995,-22.06878216000041,53040.972486720006 2025-10-20,19:22:00.000,293,11125795,114405,0,1760988119,13818.84640799999,-21.991241730000183,53040.97947384 2025-10-20,19:22:01.000,293,11125822,114285,0,1760988120,13818.839671689995,-21.955996079996112,53041.01440944001 2025-10-20,19:22:02.000,293,11125745,114405,0,1760988121,13818.76557227999,-21.927799559998675,53041.0004352 2025-10-20,19:22:03.000,293,11125781,114285,0,1760988122,13818.779044899995,-21.927799559998675,53040.972486720006 2025-10-20,19:22:04.000,293,11125794,114325,0,1760988123,13818.758835969995,-21.85025912999845,53040.97947384 2025-10-20,19:22:05.000,293,11125807,114245,0,1760988124,13818.74536334999,-21.864357389997167,53040.93755112 2025-10-20,19:22:06.000,293,11125757,114405,0,1760988125,13818.678000249995,-21.920750429999316,53040.99344808001 2025-10-20,19:22:07.000,293,11125855,114245,0,1760988126,13818.63084608,-21.89960304000124,53040.97947384 2025-10-20,19:22:08.000,293,11125769,114365,0,1760988127,13818.698209179995,-21.89255391000188,53040.96549960001 2025-10-20,19:22:09.000,293,11125781,114164,0,1760988128,13818.69147287,-21.878455649995885,53040.94453824001 2025-10-20,19:22:10.000,293,11125879,114365,0,1760988129,13818.72515441999,-21.927799559998675,53040.89562840001 2025-10-20,19:22:11.000,293,11125736,114405,0,1760988130,13818.718418109995,-21.927799559998675,53040.8606928 2025-10-20,19:22:12.000,293,11125715,114525,0,1760988131,13818.73189073,-21.998290859999543,53040.86767992 2025-10-20,19:22:13.000,293,11125817,114325,0,1760988132,13818.74536334999,-22.06173303000105,53040.89562840001 2025-10-20,19:22:14.000,293,11125821,114205,0,1760988133,13818.7116818,-22.104027809997206,53040.853705680005 2025-10-20,19:22:15.000,293,11125743,114245,0,1760988134,13818.738627039995,-22.05468390000169,53040.91658976001 2025-10-20,19:22:16.000,293,11125793,114565,0,1760988135,13818.7116818,-22.082880419999128,53040.82575720001 2025-10-20,19:22:17.000,293,11125747,114405,0,1760988136,13818.73189073,-22.089929549998487,53040.88165416 2025-10-20,19:22:18.000,293,11125838,114405,0,1760988137,13818.74536334999,-22.089929549998487,53040.88165416 2025-10-20,19:22:19.000,293,11125737,114365,0,1760988138,13818.72515441999,-22.118126069995924,53040.81877008 2025-10-20,19:22:20.000,293,11125830,114405,0,1760988139,13818.74536334999,-22.125175199995283,53040.86767992 2025-10-20,19:22:21.000,293,11125819,114565,0,1760988140,13818.738627039995,-22.153371719999996,53040.8606928 2025-10-20,19:22:22.000,293,11125754,114365,0,1760988141,13818.758835969995,-22.174519109998073,53040.81877008 2025-10-20,19:22:23.000,293,11125754,114725,0,1760988142,13818.74536334999,-22.181568239997432,53040.86767992 2025-10-20,19:22:24.000,293,11125818,114325,0,1760988143,13818.77230859,-22.209764760002145,53040.853705680005 2025-10-20,19:22:25.000,293,11125785,114485,0,1760988144,13818.77230859,-22.181568239997432,53040.853705680005 2025-10-20,19:22:26.000,293,11125711,114405,0,1760988145,13818.74536334999,-22.20271562999551,53040.81178296 2025-10-20,19:22:27.000,293,11125727,114285,0,1760988146,13818.81272645,-22.20271562999551,53040.81877008 2025-10-20,19:22:28.000,293,11125785,114405,0,1760988147,13818.81272645,-22.23796127999958,53040.83973144 2025-10-20,19:22:29.000,293,11125831,114445,0,1760988148,13818.799253829995,-22.266157799997018,53040.87466704001 2025-10-20,19:22:30.000,293,11125766,114365,0,1760988149,13818.799253829995,-22.287305189995095,53040.82575720001 2025-10-20,19:22:31.000,293,11125809,114325,0,1760988150,13818.82619906999,-22.280256059995736,53040.83973144 2025-10-20,19:22:32.000,293,11125789,114325,0,1760988151,13818.81272645,-22.287305189995095,53040.81178296 2025-10-20,19:22:33.000,293,11125759,114565,0,1760988152,13818.819462759995,-22.280256059995736,53040.853705680005 2025-10-20,19:22:34.000,293,11125794,114485,0,1760988153,13818.819462759995,-22.30845258000045,53040.83973144 2025-10-20,19:22:35.000,293,11125774,114245,0,1760988154,13818.81272645,-22.329599969998526,53040.88864128 2025-10-20,19:22:36.000,293,11125754,114285,0,1760988155,13818.77230859,-22.343698229997244,53040.88864128 2025-10-20,19:22:37.000,293,11125784,114565,0,1760988156,13818.738627039995,-22.371894750001957,53040.88165416 2025-10-20,19:22:38.000,293,11125768,114365,0,1760988157,13818.779044899995,-22.385993010000675,53040.88165416 2025-10-20,19:22:39.000,293,11125816,114245,0,1760988158,13818.78578120999,-22.449435180002183,53040.83973144 2025-10-20,19:22:40.000,293,11125816,114565,0,1760988159,13818.74536334999,-22.42123865999747,53040.87466704001 2025-10-20,19:22:41.000,293,11125754,114405,0,1760988160,13818.74536334999,-22.407140399998752,53040.853705680005 2025-10-20,19:22:42.000,293,11125776,114365,0,1760988161,13818.65105501,-22.43533691999619,53040.804795840006 2025-10-20,19:22:43.000,293,11125775,114285,0,1760988162,13818.66452762999,-22.41418952999811,53040.82575720001 2025-10-20,19:22:44.000,293,11125782,114245,0,1760988163,13818.657791319994,-22.42828778999683,53040.82575720001 2025-10-20,19:22:45.000,293,11125783,114445,0,1760988164,13818.617373459994,-22.400091269999393,53040.81877008 2025-10-20,19:22:46.000,293,11125815,114405,0,1760988165,13818.60390083999,-22.407140399998752,53040.83973144 2025-10-20,19:22:47.000,293,11125761,114445,0,1760988166,13818.590428219999,-22.449435180002183,53040.81877008 2025-10-20,19:22:48.000,293,11125822,114485,0,1760988167,13818.570219289999,-22.400091269999393,53040.82575720001 2025-10-20,19:22:49.000,293,11125795,114405,0,1760988168,13818.56348297999,-22.393042140000034,53040.804795840006 2025-10-20,19:22:50.000,293,11125772,114285,0,1760988169,13818.56348297999,-22.385993010000675,53040.76287312 2025-10-20,19:22:51.000,293,11125781,114365,0,1760988170,13818.516328809994,-22.350747359996603,53040.7908216 2025-10-20,19:23:03.000,293,11125772,114245,0,1760988182,13818.442229399989,-22.118126069995924,53040.755886000006 2025-10-20,19:23:04.000,293,11125756,114365,0,1760988183,13818.395075229993,-22.06878216000041,53040.755886000006 2025-10-20,19:23:05.000,293,11125753,114565,0,1760988184,13818.422020469989,-22.047634770002333,53040.7209504 2025-10-20,19:23:06.000,293,11125817,114405,0,1760988185,13818.428756779998,-22.0053399899989,53040.70697616001 2025-10-20,19:23:07.000,293,11125755,114205,0,1760988186,13818.475910949994,-22.01238911999826,53040.616143600004 2025-10-20,19:23:08.000,293,11125824,114325,0,1760988187,13818.475910949994,-21.970094340002106,53040.62313072 2025-10-20,19:23:09.000,293,11125758,114245,0,1760988188,13818.502856189989,-21.977143470001465,53040.637104960006 2025-10-20,19:23:10.000,293,11125745,114325,0,1760988189,13818.576955599994,-21.955996079996112,53040.72793752001 2025-10-20,19:23:11.000,293,11125828,114164,0,1760988190,13818.550010359999,-21.941897819997394,53040.69998904 2025-10-20,19:23:12.000,293,11125745,114445,0,1760988191,13818.54327404999,-21.920750429999316,53040.7209504 2025-10-20,19:23:13.000,293,11125782,114445,0,1760988192,13818.54327404999,-21.977143470001465,53040.72793752001 2025-10-20,19:23:14.000,293,11125774,114365,0,1760988193,13818.536537739994,-21.941897819997394,53040.70697616001 2025-10-20,19:23:15.000,293,11125737,114285,0,1760988194,13818.556746669994,-21.96304520999547,53040.63011784001 2025-10-20,19:23:16.000,293,11125785,114325,0,1760988195,13818.516328809994,-21.941897819997394,53040.63011784001 2025-10-20,19:23:17.000,293,11125832,114125,0,1760988196,13818.509592499999,-21.927799559998675,53040.71396328 2025-10-20,19:23:18.000,293,11125796,114365,0,1760988197,13818.496119879994,-21.955996079996112,53040.65806632001 2025-10-20,19:23:19.000,293,11125719,114325,0,1760988198,13818.502856189989,-21.984192600000824,53040.616143600004 2025-10-20,19:23:20.000,293,11125819,114365,0,1760988199,13818.529801429999,-21.970094340002106,53040.6510792 2025-10-20,19:23:21.000,293,11125763,114525,0,1760988200,13818.536537739994,-22.047634770002333,53040.67204056 2025-10-20,19:23:22.000,293,11125802,114445,0,1760988201,13818.550010359999,-22.03353650999634,53040.6510792 2025-10-20,19:23:23.000,293,11125780,114605,0,1760988202,13818.58369190999,-22.111076939996565,53040.62313072 2025-10-20,19:23:24.000,293,11125758,114285,0,1760988203,13818.590428219999,-22.089929549998487,53040.637104960006 2025-10-20,19:23:25.000,293,11125798,114045,0,1760988204,13818.590428219999,-22.111076939996565,53040.62313072 2025-10-20,19:23:26.000,293,11125767,114565,0,1760988205,13818.63084608,-22.104027809997206,53040.58120800001 2025-10-20,19:23:27.000,293,11125826,114565,0,1760988206,13818.64431869999,-22.125175199995283,53040.58120800001 2025-10-20,19:23:28.000,293,11125817,114365,0,1760988207,13818.64431869999,-22.118126069995924,53040.62313072 2025-10-20,19:23:29.000,293,11125689,114485,0,1760988208,13818.65105501,-22.125175199995283,53040.616143600004 2025-10-20,19:23:30.000,293,11125813,114685,0,1760988209,13818.64431869999,-22.132224330001918,53040.67902768001 2025-10-20,19:23:31.000,293,11125782,114245,0,1760988210,13818.678000249995,-22.139273460001277,53040.59518224 2025-10-20,19:23:32.000,293,11125807,114325,0,1760988211,13818.69147287,-22.160420849999355,53040.59518224 2025-10-20,19:23:33.000,293,11125786,114405,0,1760988212,13818.637582389994,-22.153371719999996,53040.64409208 2025-10-20,19:23:34.000,293,11125757,114125,0,1760988213,13818.67126394,-22.181568239997432,53040.6510792 2025-10-20,19:23:35.000,293,11125758,114245,0,1760988214,13818.718418109995,-22.174519109998073,53040.64409208 2025-10-20,19:23:36.000,293,11125758,114565,0,1760988215,13818.73189073,-22.24501040999894,53040.616143600004 2025-10-20,19:23:37.000,293,11125802,114365,0,1760988216,13818.74536334999,-22.273206929996377,53040.62313072 2025-10-20,19:23:38.000,293,11125825,114445,0,1760988217,13818.75209966,-22.280256059995736,53040.66505344 2025-10-20,19:23:39.000,293,11125765,114085,0,1760988218,13818.74536334999,-22.322550839999167,53040.64409208 2025-10-20,19:23:40.000,293,11125825,114365,0,1760988219,13818.758835969995,-22.30845258000045,53040.66505344 2025-10-20,19:23:41.000,293,11125787,114365,0,1760988220,13818.79251752,-22.315501709999808,53040.616143600004 2025-10-20,19:23:42.000,293,11125790,114365,0,1760988221,13818.819462759995,-22.266157799997018,53040.637104960006 2025-10-20,19:23:43.000,293,11125775,114405,0,1760988222,13818.79251752,-22.29435432000173,53040.734924640004 2025-10-20,19:23:44.000,293,11125673,114405,0,1760988223,13818.82619906999,-22.29435432000173,53040.67902768001 2025-10-20,19:23:45.000,293,11125773,114525,0,1760988224,13818.819462759995,-22.24501040999894,53040.65806632001 2025-10-20,19:23:46.000,293,11125818,114605,0,1760988225,13818.83293538,-22.2520595399983,53040.64409208 2025-10-20,19:23:47.000,293,11125808,114605,0,1760988226,13818.83293538,-22.25910866999766,53040.67902768001 2025-10-20,19:23:48.000,293,11125718,114525,0,1760988227,13818.859880619995,-22.2520595399983,53040.70697616001 2025-10-20,19:23:49.000,293,11125726,114125,0,1760988228,13818.819462759995,-22.24501040999894,53040.686014800005 2025-10-20,19:23:50.000,293,11125750,114405,0,1760988229,13818.839671689995,-22.287305189995095,53040.686014800005 2025-10-20,19:23:51.000,293,11125816,114725,0,1760988230,13818.86661692999,-22.329599969998526,53040.69998904 2025-10-20,19:23:52.000,293,11125836,114405,0,1760988231,13818.83293538,-22.350747359996603,53040.74889888001 2025-10-20,19:23:53.000,293,11125793,114485,0,1760988232,13818.819462759995,-22.329599969998526,53040.70697616001 2025-10-20,19:23:54.000,293,11125751,114245,0,1760988233,13818.80599013999,-22.385993010000675,53040.7209504 2025-10-20,19:23:55.000,293,11125755,114405,0,1760988234,13818.77230859,-22.357796489995962,53040.76287312 2025-10-20,19:23:56.000,293,11125750,114565,0,1760988235,13818.76557227999,-22.41418952999811,53040.76287312 2025-10-20,19:23:57.000,293,11125728,114485,0,1760988236,13818.81272645,-22.42828778999683,53040.74191176 2025-10-20,19:23:58.000,293,11125769,114285,0,1760988237,13818.779044899995,-22.47058257000026,53040.734924640004 2025-10-20,19:23:59.000,293,11125777,114365,0,1760988238,13818.75209966,-22.48468082999898,53040.7908216 2025-10-20,19:24:00.000,293,11125732,114365,0,1760988239,13818.78578120999,-22.498779089997697,53040.74889888001 2025-10-20,19:24:01.000,293,11125816,114445,0,1760988240,13818.758835969995,-22.519926479995775,53040.81178296 2025-10-20,19:24:02.000,293,11125741,114285,0,1760988241,13818.758835969995,-22.512877349996415,53040.84671856001 2025-10-20,19:24:03.000,293,11125757,114405,0,1760988242,13818.72515441999,-22.526975609995134,53040.82575720001 2025-10-20,19:24:04.000,293,11125732,114164,0,1760988243,13818.698209179995,-22.541073870001128,53040.83274432 2025-10-20,19:24:05.000,293,11125794,114325,0,1760988244,13818.72515441999,-22.548123000000487,53040.82575720001 2025-10-20,19:24:06.000,293,11125785,114365,0,1760988245,13818.75209966,-22.562221259999205,53040.804795840006 2025-10-20,19:24:07.000,293,11125745,114205,0,1760988246,13818.75209966,-22.519926479995775,53040.84671856001 2025-10-20,19:24:08.000,293,11125743,114245,0,1760988247,13818.79251752,-22.491729959998338,53040.83973144 2025-10-20,19:24:09.000,293,11125782,114285,0,1760988248,13818.70494548999,-22.512877349996415,53040.83973144 2025-10-20,19:24:10.000,293,11125795,114405,0,1760988249,13818.738627039995,-22.498779089997697,53040.86767992 2025-10-20,19:24:11.000,293,11125813,114365,0,1760988250,13818.76557227999,-22.42828778999683,53040.93755112 2025-10-20,19:24:12.000,293,11125810,114285,0,1760988251,13818.79251752,-22.407140399998752,53040.89562840001 2025-10-20,19:24:13.000,293,11125752,114365,0,1760988252,13818.83293538,-22.407140399998752,53040.902615520004 2025-10-20,19:24:14.000,293,11125796,114325,0,1760988253,13818.79251752,-22.343698229997244,53040.902615520004 2025-10-20,19:24:15.000,293,11125765,114685,0,1760988254,13818.80599013999,-22.287305189995095,53040.951525360004 2025-10-20,19:24:16.000,293,11125732,114645,0,1760988255,13818.84640799999,-22.29435432000173,53040.96549960001 2025-10-20,19:24:17.000,293,11125714,114365,0,1760988256,13818.83293538,-22.2520595399983,53041.0004352 2025-10-20,19:24:18.000,293,11125745,114125,0,1760988257,13818.85314431,-22.216813890001504,53041.02838368 2025-10-20,19:24:19.000,293,11125761,114405,0,1760988258,13818.819462759995,-22.20271562999551,53041.04235792001 2025-10-20,19:24:20.000,293,11125785,114525,0,1760988259,13818.839671689995,-22.160420849999355,53041.02838368 2025-10-20,19:24:21.000,293,11125802,114405,0,1760988260,13818.84640799999,-22.153371719999996,53041.04934504 2025-10-20,19:24:22.000,293,11125756,114645,0,1760988261,13818.83293538,-22.153371719999996,53041.06331928001 2025-10-20,19:24:23.000,293,11125785,114245,0,1760988262,13818.84640799999,-22.167469979998714,53041.06331928001 2025-10-20,19:24:24.000,293,11125737,113965,0,1760988263,13818.880089549995,-22.089929549998487,53041.08428064001 2025-10-20,19:24:25.000,293,11125762,114045,0,1760988264,13818.88682585999,-22.089929549998487,53041.02838368 2025-10-20,19:24:26.000,293,11125744,114245,0,1760988265,13818.93398003,-22.02648737999698,53041.07729352 2025-10-20,19:24:27.000,293,11125785,114525,0,1760988266,13818.940716339996,-21.998290859999543,53041.07729352 2025-10-20,19:24:28.000,293,11125752,114525,0,1760988267,13818.920507409995,-21.96304520999547,53041.11222912001 2025-10-20,19:24:29.000,293,11125730,114285,0,1760988268,13818.920507409995,-21.920750429999316,53041.13319048001 2025-10-20,19:24:30.000,293,11125764,114605,0,1760988269,13818.940716339996,-21.83616086999973,53041.119216240004 2025-10-20,19:24:31.000,293,11125727,114405,0,1760988270,13818.940716339996,-21.815013480001653,53041.13319048001 2025-10-20,19:24:32.000,293,11125804,114245,0,1760988271,13818.97439789,-21.751571310000145,53041.16113896001 2025-10-20,19:24:33.000,293,11125796,114605,0,1760988272,13818.96766157999,-21.709276529996714,53041.16113896001 2025-10-20,19:24:34.000,293,11125822,114245,0,1760988273,13819.021552059996,-21.702227399997355,53041.13319048001 2025-10-20,19:24:35.000,293,11125785,114485,0,1760988274,13819.048497299991,-21.645834359995206,53041.15415184 2025-10-20,19:24:36.000,293,11125789,114405,0,1760988275,13819.03502468,-21.61763783999777,53041.13319048001 2025-10-20,19:24:37.000,293,11125713,114565,0,1760988276,13819.061969919996,-21.60353957999905,53041.22402304 2025-10-20,19:24:38.000,293,11125793,114645,0,1760988277,13819.115860400001,-21.582392190000974,53041.18210032001 2025-10-20,19:24:39.000,293,11125858,114645,0,1760988278,13819.122596709996,-21.55419566999626,53041.189087440005 2025-10-20,19:24:40.000,293,11125792,114565,0,1760988279,13819.149541949992,-21.589441320000333,53041.18210032001 2025-10-20,19:24:41.000,293,11125741,114365,0,1760988280,13819.203432429997,-21.60353957999905,53041.18210032001 2025-10-20,19:24:42.000,293,11125784,114365,0,1760988281,13819.237113980002,-21.582392190000974,53041.18210032001 2025-10-20,19:24:43.000,293,11125748,114365,0,1760988282,13819.331422319992,-21.61763783999777,53041.21703592 2025-10-20,19:24:44.000,293,11125824,114325,0,1760988283,13819.392049109993,-21.60353957999905,53041.21703592 2025-10-20,19:24:45.000,293,11125802,114725,0,1760988284,13819.418994350002,-21.61763783999777,53041.21703592 2025-10-20,19:24:46.000,293,11125732,114565,0,1760988285,13819.459412210002,-21.638785229995847,53041.21703592 2025-10-20,19:24:47.000,293,11125759,114525,0,1760988286,13819.499830069988,-21.688129139998637,53041.189087440005 2025-10-20,19:24:48.000,293,11125722,114365,0,1760988287,13819.580665789988,-21.681080009999278,53041.22402304 2025-10-20,19:24:49.000,293,11125729,114125,0,1760988288,13819.654765199994,-21.688129139998637,53041.258958640006 2025-10-20,19:24:50.000,293,11125787,114565,0,1760988289,13819.688446749999,-21.67403087999992,53041.29389424 2025-10-20,19:24:51.000,293,11125781,114725,0,1760988290,13819.78275508999,-21.6599326200012,53041.307868480006 2025-10-20,19:24:52.000,293,11125732,114325,0,1760988291,13819.82990926,-21.66698175000056,53041.32184272 2025-10-20,19:24:53.000,293,11125701,114485,0,1760988292,13819.917481289995,-21.645834359995206,53041.32882984001 2025-10-20,19:24:54.000,293,11125779,114485,0,1760988293,13819.917481289995,-21.638785229995847,53041.37773968001 2025-10-20,19:24:55.000,293,11125807,114405,0,1760988294,13819.98484438999,-21.631736099996488,53041.37773968001 2025-10-20,19:24:56.000,293,11125784,114525,0,1760988295,13820.058943799995,-21.645834359995206,53041.41267528 2025-10-20,19:24:57.000,293,11125785,114725,0,1760988296,13820.09262535,-21.681080009999278,53041.44761088001 2025-10-20,19:24:58.000,293,11125785,114485,0,1760988297,13820.159988449996,-21.695178269997996,53041.41267528 2025-10-20,19:24:59.000,293,11125730,114205,0,1760988298,13820.23408786,-21.716325659996073,53041.46158512 2025-10-20,19:25:00.000,293,11125760,114285,0,1760988299,13820.348605129991,-21.723374789995432,53041.46158512 2025-10-20,19:25:01.000,293,11125783,114405,0,1760988300,13820.362077749996,-21.737473050001427,53041.475559360006 2025-10-20,19:25:02.000,293,11125758,114285,0,1760988301,13820.389022989992,-21.702227399997355,53041.51049496 2025-10-20,19:25:03.000,293,11125780,114365,0,1760988302,13820.422704539997,-21.681080009999278,53041.51049496 2025-10-20,19:25:04.000,293,11125816,114605,0,1760988303,13820.422704539997,-21.709276529996714,53041.524469200005 2025-10-20,19:25:05.000,293,11125748,114164,0,1760988304,13820.476595020002,-21.66698175000056,53041.594340400006 2025-10-20,19:25:06.000,293,11125728,114365,0,1760988305,13820.490067639992,-21.67403087999992,53041.56639192001 2025-10-20,19:25:07.000,293,11125753,114365,0,1760988306,13820.483331329997,-21.67403087999992,53041.58036616 2025-10-20,19:25:08.000,293,11125773,114565,0,1760988307,13820.469858709992,-21.730423920002067,53041.55241768 2025-10-20,19:25:09.000,293,11125756,114285,0,1760988308,13820.503540259997,-21.744522180000786,53041.622288880004 2025-10-20,19:25:10.000,293,11125722,114405,0,1760988309,13820.523749189997,-21.80091521999566,53041.629276 2025-10-20,19:25:11.000,293,11125801,114525,0,1760988310,13820.490067639992,-21.7938660899963,53041.63626312001 2025-10-20,19:25:12.000,293,11125739,114405,0,1760988311,13820.517012880002,-21.906652170000598,53041.629276 2025-10-20,19:25:13.000,293,11125745,114365,0,1760988312,13820.503540259997,-21.96304520999547,53041.643250240006 2025-10-20,19:25:14.000,293,11125749,114325,0,1760988313,13820.476595020002,-22.06173303000105,53041.61530176001 2025-10-20,19:25:15.000,293,11125739,114445,0,1760988314,13820.550694429992,-22.153371719999996,53041.65722448 2025-10-20,19:25:16.000,293,11125748,114445,0,1760988315,13820.597848600002,-22.287305189995095,53041.67818584 2025-10-20,19:25:17.000,293,11125703,114365,0,1760988316,13820.611321219993,-22.343698229997244,53041.68517296001 2025-10-20,19:25:18.000,293,11125785,114325,0,1760988317,13820.577639670002,-22.4635334400009,53041.67119872 2025-10-20,19:25:19.000,293,11125765,114525,0,1760988318,13820.591112289992,-22.555172129999846,53041.65722448 2025-10-20,19:25:20.000,293,11125841,114125,0,1760988319,13820.530485499992,-22.66090907999751,53041.6991472 2025-10-20,19:25:21.000,293,11125762,114445,0,1760988320,13820.503540259997,-22.766646029995172,53041.66421160001 2025-10-20,19:25:22.000,293,11125792,114565,0,1760988321,13820.476595020002,-22.88648123999883,53041.70613432 2025-10-20,19:25:23.000,293,11125777,114245,0,1760988322,13820.449649779992,-22.971070799998415,53041.741069920005 2025-10-20,19:25:24.000,293,11125749,114325,0,1760988323,13820.442913469997,-23.055660359998,53041.71312144001 2025-10-20,19:25:25.000,293,11125774,114365,0,1760988324,13820.402495609997,-23.189593830000376,53041.70613432 2025-10-20,19:25:26.000,293,11125841,114125,0,1760988325,13820.402495609997,-23.274183389999962,53041.72709568 2025-10-20,19:25:27.000,293,11125738,114365,0,1760988326,13820.368814059992,-23.401067729995702,53041.67119872 2025-10-20,19:25:28.000,293,11125715,114565,0,1760988327,13820.355341440001,-23.535001199998078,53041.68517296001 2025-10-20,19:25:29.000,293,11125815,114085,0,1760988328,13820.294714650001,-23.69008205999853,53041.68517296001 2025-10-20,19:25:30.000,293,11125797,114285,0,1760988329,13820.335132510001,-23.809917270002188,53041.67119872 2025-10-20,19:25:31.000,293,11125715,114325,0,1760988330,13820.341868819996,-23.964998129995365,53041.66421160001 2025-10-20,19:25:32.000,293,11125786,114205,0,1760988331,13820.362077749996,-24.134177250001812,53041.629276 2025-10-20,19:25:33.000,293,11125792,114205,0,1760988332,13820.362077749996,-24.303356370000984,53041.65722448 2025-10-20,19:25:34.000,293,11125806,114325,0,1760988333,13820.389022989992,-24.458437230001437,53041.63626312001 2025-10-20,19:25:35.000,293,11125752,114405,0,1760988334,13820.294714650001,-24.55007592000038,53041.594340400006 2025-10-20,19:25:36.000,293,11125754,114685,0,1760988335,13820.27450572,-24.712205910000193,53041.58036616 2025-10-20,19:25:37.000,293,11125817,114405,0,1760988336,13820.23408786,-24.846139379995293,53041.60831464 2025-10-20,19:25:38.000,293,11125822,114445,0,1760988337,13820.18693368999,-24.987121979997028,53041.594340400006 2025-10-20,19:25:39.000,293,11125752,114285,0,1760988338,13820.14651582999,-25.121055449999403,53041.58735328001 2025-10-20,19:25:40.000,293,11125701,114565,0,1760988339,13820.099361659995,-25.240890659995785,53041.55241768 2025-10-20,19:25:41.000,293,11125798,114405,0,1760988340,13820.10609796999,-25.332529350002005,53041.573379040005 2025-10-20,19:25:42.000,293,11125799,114445,0,1760988341,13820.099361659995,-25.38187325999752,53041.53844344 2025-10-20,19:25:43.000,293,11125801,114565,0,1760988342,13820.079152729995,-25.459413689997746,53041.53145632 2025-10-20,19:25:44.000,293,11125786,114445,0,1760988343,13820.05220749,-25.501708470001176,53041.53145632 2025-10-20,19:25:45.000,293,11125748,114725,0,1760988344,13820.02526224999,-25.55105237999669,53041.54543056001 2025-10-20,19:25:46.000,293,11125791,114605,0,1760988345,13820.06568010999,-25.572199770002044,53041.53145632 2025-10-20,19:25:47.000,293,11125709,114885,0,1760988346,13820.04547117999,-25.6144945499982,53041.524469200005 2025-10-20,19:25:48.000,293,11125738,114525,0,1760988347,13820.07241642,-25.628592809996917,53041.56639192001 2025-10-20,19:25:49.000,293,11125801,114445,0,1760988348,13820.058943799995,-25.6144945499982,53041.48254648 2025-10-20,19:25:50.000,293,11125736,114645,0,1760988349,13820.05220749,-25.628592809996917,53041.46158512 2025-10-20,19:25:51.000,293,11125801,114525,0,1760988350,13820.018525939995,-25.586298030000762,53041.475559360006 2025-10-20,19:25:52.000,293,11125753,114445,0,1760988351,13819.9915807,-25.529904989998613,53041.44761088001 2025-10-20,19:26:03.000,293,11125789,114365,0,1760988362,13819.432466969993,-25.092858930001967,53041.286907120004 2025-10-20,19:26:04.000,293,11125814,114565,0,1760988363,13819.405521729997,-24.95892545999959,53041.22402304 2025-10-20,19:26:05.000,293,11125786,114445,0,1760988364,13819.493093759993,-24.803844599999138,53041.21004880001 2025-10-20,19:26:06.000,293,11125781,114765,0,1760988365,13819.573929479993,-24.578272439997818,53041.21004880001 2025-10-20,19:26:07.000,293,11125727,114485,0,1760988366,13819.587402099998,-24.33155288999842,53041.22402304 2025-10-20,19:26:08.000,293,11125738,114605,0,1760988367,13819.661501509989,-24.056636820001586,53041.189087440005 2025-10-20,19:26:09.000,293,11125718,114365,0,1760988368,13819.654765199994,-23.816966400001547,53041.18210032001 2025-10-20,19:26:10.000,293,11125710,114405,0,1760988369,13819.674974129994,-23.591394240000227,53041.23101016001 2025-10-20,19:26:11.000,293,11125696,114485,0,1760988370,13819.641292579989,-23.372871209998266,53041.2449844 2025-10-20,19:26:12.000,293,11125706,114605,0,1760988371,13819.594138409993,-23.175495570001658,53041.18210032001 2025-10-20,19:26:13.000,293,11125795,114405,0,1760988372,13819.567193169998,-22.964021669999056,53041.23101016001 2025-10-20,19:26:14.000,293,11125756,114365,0,1760988373,13819.546984239998,-22.865333850000752,53041.22402304 2025-10-20,19:26:15.000,293,11125739,114565,0,1760988374,13819.520038999988,-22.752547769996454,53041.19607456 2025-10-20,19:26:16.000,293,11125707,114365,0,1760988375,13819.520038999988,-22.675007339996228,53041.25197152001 2025-10-20,19:26:17.000,293,11125703,114405,0,1760988376,13819.600874719988,-22.512877349996415,53041.23101016001 2025-10-20,19:26:18.000,293,11125752,114445,0,1760988377,13819.567193169998,-22.4635334400009,53041.21004880001 2025-10-20,19:26:19.000,293,11125733,114405,0,1760988378,13819.607611029998,-22.343698229997244,53041.2449844 2025-10-20,19:26:20.000,293,11125755,114405,0,1760988379,13819.614347339993,-22.223863020000863,53041.26594576 2025-10-20,19:26:21.000,293,11125733,114565,0,1760988380,13819.621083649989,-22.06173303000105,53041.27293288 2025-10-20,19:26:22.000,293,11125749,114485,0,1760988381,13819.674974129994,-21.941897819997394,53041.27293288 2025-10-20,19:26:23.000,293,11125720,114765,0,1760988382,13819.674974129994,-21.737473050001427,53041.30088136001 2025-10-20,19:26:24.000,293,11125704,114325,0,1760988383,13819.688446749999,-21.56124479999562,53041.307868480006 2025-10-20,19:26:25.000,293,11125792,114565,0,1760988384,13819.688446749999,-21.406163939995167,53041.2449844 2025-10-20,19:26:26.000,293,11125787,114725,0,1760988385,13819.695183059994,-21.279279599999427,53041.27992000001 2025-10-20,19:26:27.000,293,11125733,114725,0,1760988386,13819.674974129994,-21.131247869998333,53041.26594576 2025-10-20,19:26:28.000,293,11125775,114125,0,1760988387,13819.674974129994,-21.004363529995317,53041.29389424 2025-10-20,19:26:29.000,293,11125797,114325,0,1760988388,13819.654765199994,-20.863380930000858,53041.30088136001 2025-10-20,19:26:30.000,293,11125743,114805,0,1760988389,13819.654765199994,-20.764693109995278,53041.286907120004 2025-10-20,19:26:31.000,293,11125780,114445,0,1760988390,13819.681710439989,-20.658956159997615,53041.307868480006 2025-10-20,19:26:32.000,293,11125746,114285,0,1760988391,13819.681710439989,-20.51092442999652,53041.32184272 2025-10-20,19:26:33.000,293,11125769,114525,0,1760988392,13819.715391989994,-20.38404009000078,53041.25197152001 2025-10-20,19:26:34.000,293,11125754,114285,0,1760988393,13819.715391989994,-20.236008359999687,53041.258958640006 2025-10-20,19:26:35.000,293,11125769,114445,0,1760988394,13819.722128299989,-20.10207488999731,53041.286907120004 2025-10-20,19:26:36.000,293,11125777,114325,0,1760988395,13819.769282469999,-19.97519055000157,53041.29389424 2025-10-20,19:26:37.000,293,11125799,114525,0,1760988396,13819.78275508999,-19.848306209998555,53041.258958640006 2025-10-20,19:26:38.000,293,11125758,114445,0,1760988397,13819.796227709994,-19.6932253499981,53041.2449844 2025-10-20,19:26:39.000,293,11125765,114645,0,1760988398,13819.789491399999,-19.608635789998516,53041.27992000001 2025-10-20,19:26:40.000,293,11125779,114285,0,1760988399,13819.82990926,-19.453554929998063,53041.32184272 2025-10-20,19:26:41.000,293,11125710,114285,0,1760988400,13819.87032712,-19.3478179800004,53041.3148556 2025-10-20,19:26:42.000,293,11125815,114565,0,1760988401,13819.897272359995,-19.199786249999306,53041.307868480006 2025-10-20,19:26:43.000,293,11125781,114485,0,1760988402,13819.97137177,-19.07290190999629,53041.33581696 2025-10-20,19:26:44.000,293,11125780,114645,0,1760988403,13820.02526224999,-18.974214089997986,53041.36376544 2025-10-20,19:26:45.000,293,11125785,114365,0,1760988404,13820.07241642,-18.854378880001605,53041.32184272 2025-10-20,19:26:46.000,293,11125717,114365,0,1760988405,13820.13304321,-18.734543669997947,53041.3847268 2025-10-20,19:26:47.000,293,11125803,114565,0,1760988406,13820.159988449996,-18.586511939996853,53041.405688160005 2025-10-20,19:26:48.000,293,11125764,114725,0,1760988407,13820.240824169996,-18.48782411999855,53041.50350784 2025-10-20,19:26:49.000,293,11125712,114405,0,1760988408,13820.21387893,-18.396185429999605,53041.53844344 2025-10-20,19:26:50.000,293,11125808,114645,0,1760988409,13820.261033099996,-18.283399349995307,53041.56639192001 2025-10-20,19:26:51.000,293,11125716,114525,0,1760988410,13820.261033099996,-18.219957180001074,53041.56639192001 2025-10-20,19:26:52.000,293,11125705,114445,0,1760988411,13820.240824169996,-18.177662399997644,53041.58735328001 2025-10-20,19:26:53.000,293,11125748,114485,0,1760988412,13820.220615239996,-18.114220229996135,53041.60831464 2025-10-20,19:26:54.000,293,11125714,114645,0,1760988413,13820.17346107,-18.07192544999998,53041.63626312001 2025-10-20,19:26:55.000,293,11125718,114405,0,1760988414,13820.099361659995,-18.043728929995268,53041.63626312001 2025-10-20,19:26:56.000,293,11125741,114405,0,1760988415,13820.058943799995,-18.03667979999591,53041.68517296001 2025-10-20,19:26:57.000,293,11125769,114445,0,1760988416,13819.978108079995,-17.987335890000395,53041.65023736 2025-10-20,19:26:58.000,293,11125801,114405,0,1760988417,13819.85011819,-18.02258153999719,53041.66421160001 2025-10-20,19:26:59.000,293,11125706,114645,0,1760988418,13819.749073539999,-18.02963066999655,53041.58036616 2025-10-20,19:27:00.000,293,11125792,114565,0,1760988419,13819.728864609999,-18.12831849000213,53041.61530176001 2025-10-20,19:27:01.000,293,11125764,114085,0,1760988420,13819.627819959998,-18.212908050001715,53041.622288880004 2025-10-20,19:27:02.000,293,11125794,114445,0,1760988421,13819.526775309998,-18.241104569999152,53041.60132752 2025-10-20,19:27:03.000,293,11125809,114485,0,1760988422,13819.418994350002,-18.360939779995533,53041.56639192001 2025-10-20,19:27:04.000,293,11125817,114525,0,1760988423,13819.398785420002,-18.466676730000472,53041.524469200005 2025-10-20,19:27:05.000,293,11125736,114445,0,1760988424,13819.378576490002,-18.5442171600007,53041.46857224001 2025-10-20,19:27:06.000,293,11125769,114725,0,1760988425,13819.311213389992,-18.65700323999772,53041.50350784 2025-10-20,19:27:07.000,293,11125806,114525,0,1760988426,13819.304477079997,-18.76978932000202,53041.3847268 2025-10-20,19:27:08.000,293,11125756,114525,0,1760988427,13819.338158630002,-18.84028061999561,53041.405688160005 2025-10-20,19:27:09.000,293,11125753,114685,0,1760988428,13819.297740770002,-18.924870179995196,53041.37773968001 2025-10-20,19:27:10.000,293,11125835,114405,0,1760988429,13819.216905050002,-19.044705389998853,53041.356778320005 2025-10-20,19:27:11.000,293,11125730,114445,0,1760988430,13819.163014569996,-19.136344079997798,53041.30088136001 2025-10-20,19:27:12.000,293,11125764,114365,0,1760988431,13819.115860400001,-19.199786249999306,53041.286907120004 2025-10-20,19:27:13.000,293,11125823,114445,0,1760988432,13819.082178849996,-19.256179290001455,53041.258958640006 2025-10-20,19:27:14.000,293,11125718,114445,0,1760988433,13819.03502468,-19.368965369998477,53041.21703592 2025-10-20,19:27:15.000,293,11125709,114164,0,1760988434,13819.048497299991,-19.404211019995273,53041.140177600006 2025-10-20,19:27:16.000,293,11125747,114605,0,1760988435,13819.008079439991,-19.47470231999614,53041.119216240004 2025-10-20,19:27:17.000,293,11125758,114525,0,1760988436,13819.068706229991,-19.509947970000212,53041.11222912001 2025-10-20,19:27:18.000,293,11125787,114445,0,1760988437,13819.041760989996,-19.615684919997875,53041.091267760006 2025-10-20,19:27:19.000,293,11125771,114365,0,1760988438,13819.05523361,-19.672077960000024,53041.02838368 2025-10-20,19:27:20.000,293,11125770,114485,0,1760988439,13819.088915159991,-19.74961839000025,53041.0004352 2025-10-20,19:27:21.000,293,11125745,114445,0,1760988440,13819.102387779996,-19.848306209998555,53041.021396560005 2025-10-20,19:27:22.000,293,11125752,114525,0,1760988441,13819.129333019991,-19.911748380000063,53040.99344808001 2025-10-20,19:27:23.000,293,11125788,114565,0,1760988442,13819.05523361,-19.92584663999878,53041.021396560005 2025-10-20,19:27:24.000,293,11125799,114725,0,1760988443,13819.075442540001,-20.017485329997726,53040.94453824001 2025-10-20,19:27:25.000,293,11125719,114525,0,1760988444,13819.008079439991,-20.095025759997952,53040.972486720006 2025-10-20,19:27:26.000,293,11125789,114565,0,1760988445,13818.99460682,-20.130271410002024,53040.95851248 2025-10-20,19:27:27.000,293,11125806,114565,0,1760988446,13818.99460682,-20.271254009996483,53040.951525360004 2025-10-20,19:27:28.000,293,11125738,114605,0,1760988447,13818.94745264999,-20.37699096000142,53040.88864128 2025-10-20,19:27:29.000,293,11125713,114485,0,1760988448,13818.94745264999,-20.468629650000366,53040.93755112 2025-10-20,19:27:30.000,293,11125771,114445,0,1760988449,13818.93398003,-20.546170080000593,53040.88165416 2025-10-20,19:27:31.000,293,11125793,114445,0,1760988450,13818.920507409995,-20.658956159997615,53040.83973144 2025-10-20,19:27:32.000,293,11125789,114525,0,1760988451,13818.900298479995,-20.764693109995278,53040.8606928 2025-10-20,19:27:33.000,293,11125832,114405,0,1760988452,13818.880089549995,-20.863380930000858,53040.81877008 2025-10-20,19:27:34.000,293,11125760,114445,0,1760988453,13818.84640799999,-20.98321613999724,53040.83274432 2025-10-20,19:27:35.000,293,11125764,114725,0,1760988454,13818.799253829995,-21.117149609999615,53040.755886000006 2025-10-20,19:27:36.000,293,11125807,114765,0,1760988455,13818.779044899995,-21.25813221000135,53040.734924640004 2025-10-20,19:27:37.000,293,11125712,114605,0,1760988456,13818.72515441999,-21.43436045999988,53040.734924640004 2025-10-20,19:27:38.000,293,11125706,114525,0,1760988457,13818.69147287,-21.56124479999562,53040.65806632001 2025-10-20,19:27:39.000,293,11125770,114445,0,1760988458,13818.637582389994,-21.716325659996073,53040.71396328 2025-10-20,19:27:40.000,293,11125774,114565,0,1760988459,13818.56348297999,-21.913701299999957,53040.64409208 2025-10-20,19:27:41.000,293,11125807,114405,0,1760988460,13818.502856189989,-22.06173303000105,53040.60216936 2025-10-20,19:27:42.000,293,11125727,114565,0,1760988461,13818.428756779998,-22.209764760002145,53040.62313072 2025-10-20,19:27:43.000,293,11125760,114525,0,1760988462,13818.395075229993,-22.329599969998526,53040.588195120006 2025-10-20,19:27:44.000,293,11125773,114525,0,1760988463,13818.395075229993,-22.442386049995548,53040.5462724 2025-10-20,19:27:45.000,293,11125736,114565,0,1760988464,13818.334448439993,-22.505828219997056,53040.51133680001 2025-10-20,19:27:46.000,293,11125766,114525,0,1760988465,13818.300766889988,-22.597466909996,53040.39255576001 2025-10-20,19:27:47.000,293,11125747,114605,0,1760988466,13818.307503199998,-22.682056469995587,53040.38556864 2025-10-20,19:27:48.000,293,11125770,114805,0,1760988467,13818.320975819988,-22.773695160001807,53040.38556864 2025-10-20,19:27:49.000,293,11125715,114725,0,1760988468,13818.294030579993,-22.858284720001393,53040.34364592001 2025-10-20,19:27:50.000,293,11125785,114605,0,1760988469,13818.334448439993,-22.956972539999697,53040.29473608001 2025-10-20,19:27:51.000,293,11125747,114685,0,1760988470,13818.314239509993,-23.055660359998,53040.280761840004 2025-10-20,19:27:52.000,293,11125826,114485,0,1760988471,13818.368129989998,-23.154348179996305,53040.24582624001 2025-10-20,19:27:53.000,293,11125811,114565,0,1760988472,13818.395075229993,-23.217790349997813,53040.1969164 2025-10-20,19:27:54.000,293,11125767,114565,0,1760988473,13818.374866299993,-23.28828164999868,53040.20390352001 2025-10-20,19:27:55.000,293,11125741,114645,0,1760988474,13818.374866299993,-23.323527299995476,53040.17595504001 2025-10-20,19:27:56.000,293,11125719,114725,0,1760988475,13818.381602609988,-23.365822079998907,53040.17595504001 2025-10-20,19:27:57.000,293,11125707,114565,0,1760988476,13818.361393679988,-23.429264250000415,53040.09909672 2025-10-20,19:27:58.000,293,11125791,114885,0,1760988477,13818.341184749988,-23.436313379999774,53040.07813536001 2025-10-20,19:27:59.000,293,11125715,114605,0,1760988478,13818.361393679988,-23.408116860002337,53040.07813536001 2025-10-20,19:28:00.000,293,11125772,114645,0,1760988479,13818.368129989998,-23.408116860002337,53040.0921096 2025-10-20,19:28:01.000,293,11125729,114365,0,1760988480,13818.374866299993,-23.401067729995702,53040.03621264001 2025-10-20,19:28:02.000,293,11125760,114405,0,1760988481,13818.401811539989,-23.358772949999548,53040.07114824 2025-10-20,19:28:03.000,293,11125788,114525,0,1760988482,13818.442229399989,-23.372871209998266,53040.00826416001 2025-10-20,19:28:04.000,293,11125764,114565,0,1760988483,13818.523065119989,-23.34467469000083,53040.015251280005 2025-10-20,19:28:05.000,293,11125762,114445,0,1760988484,13818.590428219999,-23.33762556000147,53040.02922552 2025-10-20,19:28:06.000,293,11125739,114325,0,1760988485,13818.64431869999,-23.323527299995476,53040.05018688 2025-10-20,19:28:07.000,293,11125797,114045,0,1760988486,13818.64431869999,-23.33762556000147,53039.97332856 2025-10-20,19:28:08.000,293,11125815,114485,0,1760988487,13818.718418109995,-23.316478169996117,53040.07114824 2025-10-20,19:28:09.000,293,11125778,114405,0,1760988488,13818.70494548999,-23.29533077999804,53040.05018688 2025-10-20,19:28:10.000,293,11125748,114205,0,1760988489,13818.77230859,-23.28828164999868,53040.04319976 2025-10-20,19:28:11.000,293,11125798,114525,0,1760988490,13818.80599013999,-23.309429039996758,53040.05717400001 2025-10-20,19:28:12.000,293,11125794,114525,0,1760988491,13818.88682585999,-23.260085130001244,53040.07114824 2025-10-20,19:28:13.000,293,11125820,114765,0,1760988492,13818.92724371999,-23.23893773999589,53040.05717400001 2025-10-20,19:28:14.000,293,11125760,114565,0,1760988493,13818.98787050999,-23.217790349997813,53040.09909672 2025-10-20,19:28:15.000,293,11125754,114565,0,1760988494,13819.01481575,-23.189593830000376,53040.12005808 2025-10-20,19:28:16.000,293,11125804,114445,0,1760988495,13819.082178849996,-23.189593830000376,53040.12704520001 2025-10-20,19:28:17.000,293,11125723,114565,0,1760988496,13819.183223499997,-23.140249919997586,53040.18992928 2025-10-20,19:28:18.000,293,11125767,114485,0,1760988497,13819.230377669992,-23.11910252999951,53040.17595504001 2025-10-20,19:28:19.000,293,11125768,114805,0,1760988498,13819.297740770002,-23.10500427000079,53040.25980048 2025-10-20,19:28:20.000,293,11125727,114525,0,1760988499,13819.365103869997,-23.083856879995437,53040.2667876 2025-10-20,19:28:21.000,293,11125764,114525,0,1760988500,13819.479621140003,-23.083856879995437,53040.24582624001 2025-10-20,19:28:22.000,293,11125711,114365,0,1760988501,13819.580665789988,-23.06975861999672,53040.29473608001 2025-10-20,19:28:23.000,293,11125696,114725,0,1760988502,13819.641292579989,-23.00631644999521,53040.30871032 2025-10-20,19:28:24.000,293,11125706,115005,0,1760988503,13819.661501509989,-22.93582515000162,53040.34364592001 2025-10-20,19:28:25.000,293,11125706,114485,0,1760988504,13819.749073539999,-22.900579499997548,53040.41351712001 2025-10-20,19:28:26.000,293,11125730,114525,0,1760988505,13819.776018779994,-22.83713732999604,53040.399542880004 2025-10-20,19:28:27.000,293,11125820,114645,0,1760988506,13819.84338187999,-22.738449509997736,53040.49037544001 2025-10-20,19:28:28.000,293,11125737,114925,0,1760988507,13819.87032712,-22.64681081999879,53040.49736256 2025-10-20,19:28:29.000,293,11125781,114645,0,1760988508,13819.93095391,-22.625663430000714,53040.53229816 2025-10-20,19:28:30.000,293,11125795,114485,0,1760988509,13819.917481289995,-22.569270389998564,53040.56024664001 2025-10-20,19:28:31.000,293,11125801,114485,0,1760988510,13820.00505331999,-22.505828219997056,53040.66505344 2025-10-20,19:28:32.000,293,11125769,114685,0,1760988511,13819.97137177,-22.442386049995548,53040.7209504 2025-10-20,19:28:33.000,293,11125804,114605,0,1760988512,13819.978108079995,-22.41418952999811,53040.72793752001 2025-10-20,19:28:34.000,293,11125804,114525,0,1760988513,13819.957899149995,-22.400091269999393,53040.7908216 2025-10-20,19:28:35.000,293,11125756,114685,0,1760988514,13819.917481289995,-22.343698229997244,53040.7908216 2025-10-20,19:28:36.000,293,11125810,114525,0,1760988515,13819.877063429994,-22.25910866999766,53040.84671856001 2025-10-20,19:28:37.000,293,11125783,114725,0,1760988516,13819.917481289995,-22.24501040999894,53040.853705680005 2025-10-20,19:28:38.000,293,11125796,114365,0,1760988517,13819.897272359995,-22.118126069995924,53040.83973144 2025-10-20,19:28:39.000,293,11125815,114645,0,1760988518,13819.88379973999,-22.040585639995697,53040.8606928 2025-10-20,19:28:40.000,293,11125763,114725,0,1760988519,13819.82990926,-21.970094340002106,53040.90960264 2025-10-20,19:28:41.000,293,11125752,114365,0,1760988520,13819.86359080999,-21.906652170000598,53040.91658976001 2025-10-20,19:28:42.000,293,11125791,114645,0,1760988521,13819.836645569994,-21.82911174000037,53040.99344808001 2025-10-20,19:28:43.000,293,11125750,114485,0,1760988522,13819.82990926,-21.723374789995432,53040.95851248 2025-10-20,19:28:44.000,293,11125753,114725,0,1760988523,13819.84338187999,-21.6599326200012,53041.021396560005 2025-10-20,19:28:45.000,293,11125746,114525,0,1760988524,13819.88379973999,-21.631736099996488,53041.00742232 2025-10-20,19:28:46.000,293,11125800,114845,0,1760988525,13819.90400866999,-21.61058870999841,53041.070306400004 2025-10-20,19:28:47.000,293,11125674,114525,0,1760988526,13819.94442652999,-21.525999149998825,53041.119216240004 2025-10-20,19:28:48.000,293,11125794,114765,0,1760988527,13819.92421759999,-21.469606109996676,53041.091267760006 2025-10-20,19:28:49.000,293,11125768,114565,0,1760988528,13819.95116284,-21.406163939995167,53041.105242 2025-10-20,19:28:50.000,293,11125748,114605,0,1760988529,13819.96463545999,-21.356820029999653,53041.08428064001 2025-10-20,19:28:51.000,293,11125712,114885,0,1760988530,13819.95116284,-21.286328729998786,53041.16113896001 2025-10-20,19:28:52.000,293,11125755,114765,0,1760988531,13819.96463545999,-21.279279599999427,53041.1751132 2025-10-20,19:28:53.000,293,11125717,114525,0,1760988532,13819.937690219995,-21.2017391699992,53041.19607456 2025-10-20,19:28:54.000,293,11125742,114525,0,1760988533,13819.937690219995,-21.21583742999792,53041.18210032001 2025-10-20,19:28:55.000,293,11125782,114565,0,1760988534,13819.93095391,-21.173542650001764,53041.2449844 2025-10-20,19:28:56.000,293,11125805,114285,0,1760988535,13819.93095391,-21.14534612999705,53041.21703592 2025-10-20,19:28:57.000,293,11125766,114525,0,1760988536,13819.897272359995,-21.081903959995543,53041.258958640006 2025-10-20,19:28:58.000,293,11125741,114805,0,1760988537,13819.89053605,-21.046658309998747,53041.3148556 2025-10-20,19:28:59.000,293,11125730,114485,0,1760988538,13819.88379973999,-21.01141266000195,53041.21703592 2025-10-20,19:29:00.000,293,11125726,114565,0,1760988539,13819.89053605,-21.02551092000067,53041.27992000001 2025-10-20,19:29:01.000,293,11125725,114645,0,1760988540,13819.897272359995,-21.03256005000003,53041.25197152001 2025-10-20,19:29:02.000,293,11125730,114765,0,1760988541,13819.836645569994,-20.97616700999788,53041.307868480006 2025-10-20,19:29:03.000,293,11125791,114365,0,1760988542,13819.856854499994,-20.98321613999724,53041.307868480006 2025-10-20,19:29:04.000,293,11125807,114605,0,1760988543,13819.82317294999,-20.940921360001084,53041.27293288 2025-10-20,19:29:05.000,293,11125738,114605,0,1760988544,13819.796227709994,-20.898626579997654,53041.27293288 2025-10-20,19:29:06.000,293,11125710,114845,0,1760988545,13819.796227709994,-20.92682309999509,53041.26594576 2025-10-20,19:29:07.000,293,11125771,114605,0,1760988546,13819.755809849994,-20.835184409996145,53041.29389424 2025-10-20,19:29:08.000,293,11125801,114645,0,1760988547,13819.78275508999,-20.764693109995278,53041.27992000001 2025-10-20,19:29:09.000,293,11125745,114765,0,1760988548,13819.728864609999,-20.75059484999656,53041.26594576 2025-10-20,19:29:10.000,293,11125727,114885,0,1760988549,13819.708655679999,-20.701250940001046,53041.25197152001 2025-10-20,19:29:11.000,293,11125760,114925,0,1760988550,13819.654765199994,-20.680103549995692,53041.21703592 2025-10-20,19:29:12.000,293,11125822,115045,0,1760988551,13819.573929479993,-20.644857899998897,53041.18210032001 2025-10-20,19:29:13.000,293,11125742,114685,0,1760988552,13819.513302689993,-20.637808769999538,53041.21703592 2025-10-20,19:29:14.000,293,11125721,114205,0,1760988553,13819.506566379998,-20.6096122500021,53041.15415184 2025-10-20,19:29:15.000,293,11125700,114445,0,1760988554,13819.472884829993,-20.644857899998897,53041.18210032001 2025-10-20,19:29:16.000,293,11125744,114685,0,1760988555,13819.479621140003,-20.595513989996107,53041.09825488 2025-10-20,19:29:17.000,293,11125787,114525,0,1760988556,13819.445939589998,-20.588464859996748,53041.140177600006 2025-10-20,19:29:18.000,293,11125713,114725,0,1760988557,13819.392049109993,-20.595513989996107,53041.105242 2025-10-20,19:29:19.000,293,11125753,114685,0,1760988558,13819.398785420002,-20.58141572999739,53041.0353708 2025-10-20,19:29:20.000,293,11125743,114525,0,1760988559,13819.378576490002,-20.58141572999739,53041.070306400004 2025-10-20,19:29:21.000,293,11125768,114645,0,1760988560,13819.398785420002,-20.52502268999524,53041.0353708 2025-10-20,19:29:22.000,293,11125785,114525,0,1760988561,13819.358367560002,-20.503875299997162,53040.98646096 2025-10-20,19:29:33.000,293,11125809,114805,0,1760988572,13819.445939589998,-20.6096122500021,53040.69998904 2025-10-20,19:29:34.000,293,11125721,114485,0,1760988573,13819.472884829993,-20.63075964000018,53040.64409208 2025-10-20,19:29:35.000,293,11125805,114685,0,1760988574,13819.506566379998,-20.63075964000018,53040.63011784001 2025-10-20,19:29:36.000,293,11125754,114885,0,1760988575,13819.567193169998,-20.62371051000082,53040.59518224 2025-10-20,19:29:37.000,293,11125793,114405,0,1760988576,13819.600874719988,-20.62371051000082,53040.58120800001 2025-10-20,19:29:38.000,293,11125742,114725,0,1760988577,13819.641292579989,-20.63075964000018,53040.59518224 2025-10-20,19:29:39.000,293,11125689,114725,0,1760988578,13819.722128299989,-20.75764397999592,53040.52531104 2025-10-20,19:29:40.000,293,11125762,114565,0,1760988579,13819.722128299989,-20.708300070000405,53040.53928528001 2025-10-20,19:29:41.000,293,11125804,114885,0,1760988580,13819.708655679999,-20.771742240001913,53040.53928528001 2025-10-20,19:29:42.000,293,11125761,114965,0,1760988581,13819.708655679999,-20.835184409996145,53040.53229816 2025-10-20,19:29:43.000,293,11125750,114725,0,1760988582,13819.776018779994,-20.842233539995505,53040.48338832 2025-10-20,19:29:44.000,293,11125724,114805,0,1760988583,13819.836645569994,-20.8563318000015,53040.52531104 2025-10-20,19:29:45.000,293,11125718,114605,0,1760988584,13819.836645569994,-20.905675709997013,53040.4764012 2025-10-20,19:29:46.000,293,11125756,114725,0,1760988585,13819.856854499994,-20.92682309999509,53040.44146560001 2025-10-20,19:29:47.000,293,11125742,114605,0,1760988586,13819.90400866999,-20.947970490000444,53040.41351712001 2025-10-20,19:29:48.000,293,11125784,114565,0,1760988587,13819.917481289995,-20.92682309999509,53040.40653 2025-10-20,19:29:49.000,293,11125780,114565,0,1760988588,13819.957899149995,-20.955019619999803,53040.350633040005 2025-10-20,19:29:50.000,293,11125798,114685,0,1760988589,13819.9915807,-20.962068749999162,53040.37159440001 2025-10-20,19:29:51.000,293,11125785,114925,0,1760988590,13819.978108079995,-20.96911787999852,53040.29473608001 2025-10-20,19:29:52.000,293,11125748,114565,0,1760988591,13820.04547117999,-20.962068749999162,53040.252813360006 2025-10-20,19:30:03.000,293,11125830,114365,0,1760988602,13820.584375979997,-21.37796741999773,53040.22486488001 2025-10-20,19:30:04.000,293,11125757,114925,0,1760988603,13820.584375979997,-21.406163939995167,53040.231852000004 2025-10-20,19:30:05.000,293,11125752,114565,0,1760988604,13820.651739079993,-21.476655239996035,53040.25980048 2025-10-20,19:30:06.000,293,11125755,114805,0,1760988605,13820.719102179988,-21.540097409997543,53040.23883912 2025-10-20,19:30:07.000,293,11125825,114885,0,1760988606,13820.853828379994,-21.582392190000974,53040.252813360006 2025-10-20,19:30:08.000,293,11125844,114725,0,1760988607,13820.880773619989,-21.65288349000184,53040.2667876 2025-10-20,19:30:09.000,293,11125796,114525,0,1760988608,13820.995290889994,-21.681080009999278,53040.32268456001 2025-10-20,19:30:10.000,293,11125744,114805,0,1760988609,13821.04244505999,-21.730423920002067,53040.28774896 2025-10-20,19:30:11.000,293,11125808,114805,0,1760988610,13821.096335539994,-21.765669569998863,53040.32967168 2025-10-20,19:30:12.000,293,11125733,114645,0,1760988611,13821.177171259995,-21.772718699998222,53040.252813360006 2025-10-20,19:30:13.000,293,11125772,114645,0,1760988612,13821.24453435999,-21.815013480001653,53040.32268456001 2025-10-20,19:30:14.000,293,11125803,114885,0,1760988613,13821.29168853,-21.815013480001653,53040.32268456001 2025-10-20,19:30:15.000,293,11125757,114685,0,1760988614,13821.318633769995,-21.871406519996526,53040.31569744 2025-10-20,19:30:16.000,293,11125769,114845,0,1760988615,13821.34557900999,-21.871406519996526,53040.350633040005 2025-10-20,19:30:17.000,293,11125730,114765,0,1760988616,13821.36578793999,-21.906652170000598,53040.42749136 2025-10-20,19:30:18.000,293,11125783,114765,0,1760988617,13821.379260559996,-21.920750429999316,53040.38556864 2025-10-20,19:30:19.000,293,11125783,114645,0,1760988618,13821.41294211,-21.955996079996112,53040.420504240006 2025-10-20,19:30:20.000,293,11125741,114565,0,1760988619,13821.36578793999,-22.0053399899989,53040.420504240006 2025-10-20,19:30:21.000,293,11125790,114685,0,1760988620,13821.399469489996,-22.03353650999634,53040.448452720004 2025-10-20,19:30:22.000,293,11125775,114685,0,1760988621,13821.426414729991,-22.047634770002333,53040.4764012 2025-10-20,19:30:23.000,293,11125751,114645,0,1760988622,13821.439887349996,-22.03353650999634,53040.4764012 2025-10-20,19:30:24.000,293,11125753,114885,0,1760988623,13821.49377783,-22.082880419999128,53040.469414080006 2025-10-20,19:30:25.000,293,11125742,115085,0,1760988624,13821.507250449991,-22.111076939996565,53040.5462724 2025-10-20,19:30:26.000,293,11125743,114645,0,1760988625,13821.507250449991,-22.132224330001918,53040.56024664001 2025-10-20,19:30:27.000,293,11125711,114565,0,1760988626,13821.588086169992,-22.20271562999551,53040.56024664001 2025-10-20,19:30:28.000,293,11125740,114685,0,1760988627,13821.588086169992,-22.25910866999766,53040.56024664001 2025-10-20,19:30:29.000,293,11125793,114645,0,1760988628,13821.615031410001,-22.25910866999766,53040.60216936 2025-10-20,19:30:30.000,293,11125723,114805,0,1760988629,13821.608295099992,-22.280256059995736,53040.66505344 2025-10-20,19:30:31.000,293,11125793,114645,0,1760988630,13821.608295099992,-22.287305189995095,53040.6510792 2025-10-20,19:30:32.000,293,11125747,114685,0,1760988631,13821.675658200002,-22.329599969998526,53040.686014800005 2025-10-20,19:30:33.000,293,11125794,114725,0,1760988632,13821.743021299997,-22.336649099997885,53040.74889888001 2025-10-20,19:30:34.000,293,11125764,114565,0,1760988633,13821.769966539992,-22.36484561999532,53040.69998904 2025-10-20,19:30:35.000,293,11125820,114925,0,1760988634,13821.763230229997,-22.41418952999811,53040.7908216 2025-10-20,19:30:36.000,293,11125789,114685,0,1760988635,13821.803648089997,-22.442386049995548,53040.72793752001 2025-10-20,19:30:37.000,293,11125755,114525,0,1760988636,13821.823857019997,-22.456484310001542,53040.783834480004 2025-10-20,19:30:38.000,293,11125734,114845,0,1760988637,13821.877747500002,-22.505828219997056,53040.81877008 2025-10-20,19:30:39.000,293,11125752,114605,0,1760988638,13821.951846909993,-22.569270389998564,53040.86767992 2025-10-20,19:30:40.000,293,11125800,114365,0,1760988639,13821.965319529998,-22.548123000000487,53040.902615520004 2025-10-20,19:30:41.000,293,11125763,114885,0,1760988640,13821.985528459998,-22.625663430000714,53040.951525360004 2025-10-20,19:30:42.000,293,11125828,114885,0,1760988641,13822.032682629993,-22.66090907999751,53040.96549960001 2025-10-20,19:30:43.000,293,11125759,114605,0,1760988642,13822.106782039999,-22.65385994999815,53041.01440944001 2025-10-20,19:30:44.000,293,11125759,114925,0,1760988643,13822.106782039999,-22.68910560000222,53041.00742232 2025-10-20,19:30:45.000,293,11125804,114805,0,1760988644,13822.153936209994,-22.738449509997736,53041.05633216 2025-10-20,19:30:46.000,293,11125797,114565,0,1760988645,13822.228035619999,-22.7102529900003,53041.140177600006 2025-10-20,19:30:47.000,293,11125821,115085,0,1760988646,13822.28866241,-22.724351249999017,53041.140177600006 2025-10-20,19:30:48.000,293,11125734,114725,0,1760988647,13822.3492892,-22.731400379998377,53041.140177600006 2025-10-20,19:30:49.000,293,11125766,114645,0,1760988648,13822.396443369995,-22.738449509997736,53041.19607456 2025-10-20,19:30:50.000,293,11125772,114645,0,1760988649,13822.436861229995,-22.682056469995587,53041.286907120004 2025-10-20,19:30:51.000,293,11125729,114805,0,1760988650,13822.53116957,-22.66795820999687,53041.356778320005 2025-10-20,19:30:52.000,293,11125736,114405,0,1760988651,13822.578323739996,-22.675007339996228,53041.37773968001 2025-10-20,19:31:03.000,293,11125741,114725,0,1760988662,13822.56485111999,-22.759596899995813,53041.72010856 2025-10-20,19:31:04.000,293,11125778,115005,0,1760988663,13822.54464218999,-22.801891679999244,53041.762031280006 2025-10-20,19:31:05.000,293,11125749,114645,0,1760988664,13822.51096064,-22.787793420000526,53041.81792824 2025-10-20,19:31:06.000,293,11125744,114685,0,1760988665,13822.51096064,-22.808940809998603,53041.86683808 2025-10-20,19:31:07.000,293,11125801,114845,0,1760988666,13822.48401539999,-22.8441864599954,53041.84587672 2025-10-20,19:31:08.000,293,11125752,114885,0,1760988667,13822.517696949995,-22.865333850000752,53041.88081232001 2025-10-20,19:31:09.000,293,11125773,114565,0,1760988668,13822.517696949995,-22.865333850000752,53041.9436964 2025-10-20,19:31:10.000,293,11125754,114765,0,1760988669,13822.477279089995,-22.87238298000011,53041.978632000006 2025-10-20,19:31:11.000,293,11125760,114685,0,1760988670,13822.51096064,-22.92877602000226,53042.03452896 2025-10-20,19:31:12.000,293,11125772,114725,0,1760988671,13822.497488019995,-22.907628629996907,53042.00658048 2025-10-20,19:31:13.000,293,11125829,114845,0,1760988672,13822.477279089995,-22.949923410000338,53042.027541840005 2025-10-20,19:31:14.000,293,11125782,114925,0,1760988673,13822.47054278,-22.94287428000098,53042.05549032 2025-10-20,19:31:15.000,293,11125785,114525,0,1760988674,13822.45033385,-22.964021669999056,53042.04151608 2025-10-20,19:31:16.000,293,11125763,114685,0,1760988675,13822.43012492,-22.971070799998415,53042.146322880006 2025-10-20,19:31:17.000,293,11125768,114685,0,1760988676,13822.42338860999,-22.992218189996493,53042.0834388 2025-10-20,19:31:18.000,293,11125811,114725,0,1760988677,13822.38297074999,-22.985169059997133,53042.0834388 2025-10-20,19:31:19.000,293,11125782,114765,0,1760988678,13822.36276181999,-22.992218189996493,53042.10440016 2025-10-20,19:31:20.000,293,11125733,114525,0,1760988679,13822.356025509995,-22.956972539999697,53042.125361520004 2025-10-20,19:31:21.000,293,11125733,114885,0,1760988680,13822.356025509995,-22.971070799998415,53042.13933576001 2025-10-20,19:31:22.000,293,11125848,114805,0,1760988681,13822.28866241,-22.949923410000338,53042.09042592001 2025-10-20,19:31:23.000,293,11125770,114605,0,1760988682,13822.254980859994,-22.956972539999697,53042.125361520004 2025-10-20,19:31:24.000,293,11125814,114725,0,1760988683,13822.248244549999,-22.907628629996907,53042.09042592001 2025-10-20,19:31:25.000,293,11125752,114685,0,1760988684,13822.174145139994,-22.907628629996907,53042.13234864 2025-10-20,19:31:26.000,293,11125820,114725,0,1760988685,13822.187617759999,-22.88648123999883,53042.16029712 2025-10-20,19:31:27.000,293,11125820,114685,0,1760988686,13822.133727279994,-22.83008819999668,53042.11138728 2025-10-20,19:31:28.000,293,11125831,114925,0,1760988687,13822.133727279994,-22.780744290001167,53042.13234864 2025-10-20,19:31:29.000,293,11125727,114725,0,1760988688,13822.133727279994,-22.752547769996454,53042.16728424001 2025-10-20,19:31:30.000,293,11125753,114765,0,1760988689,13822.113518349994,-22.731400379998377,53042.13933576001 2025-10-20,19:31:31.000,293,11125806,114525,0,1760988690,13822.106782039999,-22.731400379998377,53042.097413040006 2025-10-20,19:31:32.000,293,11125759,114805,0,1760988691,13822.126990969999,-22.70320386000094,53042.15331 2025-10-20,19:31:33.000,293,11125765,115125,0,1760988692,13822.126990969999,-22.64681081999879,53042.05549032 2025-10-20,19:31:34.000,293,11125779,114685,0,1760988693,13822.207826689999,-22.632712560000073,53042.0834388 2025-10-20,19:31:35.000,293,11125807,114645,0,1760988694,13822.214562999994,-22.60451603999536,53042.0834388 2025-10-20,19:31:36.000,293,11125727,114765,0,1760988695,13822.187617759999,-22.562221259999205,53042.02055472001 2025-10-20,19:31:37.000,293,11125782,114725,0,1760988696,13822.20109037999,-22.519926479995775,53042.05549032 2025-10-20,19:31:38.000,293,11125814,114685,0,1760988697,13822.214562999994,-22.491729959998338,53042.03452896 2025-10-20,19:31:39.000,293,11125794,115125,0,1760988698,13822.214562999994,-22.48468082999898,53042.05549032 2025-10-20,19:31:40.000,293,11125804,114685,0,1760988699,13822.18088144999,-22.42123865999747,53042.0135676 2025-10-20,19:31:41.000,293,11125743,114685,0,1760988700,13822.160672519989,-22.43533691999619,53041.95068352001 2025-10-20,19:31:42.000,293,11125775,114565,0,1760988701,13822.120254659989,-22.393042140000034,53042.00658048 2025-10-20,19:31:43.000,293,11125717,114685,0,1760988702,13822.039418939989,-22.393042140000034,53041.93670928 2025-10-20,19:31:44.000,293,11125809,114725,0,1760988703,13821.999001079988,-22.400091269999393,53041.929722160006 2025-10-20,19:31:45.000,293,11125775,114845,0,1760988704,13821.911429049993,-22.357796489995962,53041.90177368001 2025-10-20,19:31:46.000,293,11125810,114605,0,1760988705,13821.857538570002,-22.393042140000034,53041.86683808 2025-10-20,19:31:47.000,293,11125795,114925,0,1760988706,13821.790175469992,-22.357796489995962,53041.88081232001 2025-10-20,19:31:48.000,293,11125744,114685,0,1760988707,13821.749757609992,-22.350747359996603,53041.8388896 2025-10-20,19:31:49.000,293,11125828,115085,0,1760988708,13821.736284990002,-22.343698229997244,53041.78299264001 2025-10-20,19:31:50.000,293,11125775,114525,0,1760988709,13821.668921889992,-22.357796489995962,53041.78299264001 2025-10-20,19:31:51.000,293,11125771,114605,0,1760988710,13821.588086169992,-22.329599969998526,53041.71312144001 2025-10-20,19:31:52.000,293,11125741,114725,0,1760988711,13821.588086169992,-22.371894750001957,53041.74805704 2025-10-20,19:32:03.000,293,11125792,114605,0,1760988722,13821.547668309991,-22.371894750001957,53041.46857224001 2025-10-20,19:32:04.000,293,11125771,114605,0,1760988723,13821.547668309991,-22.393042140000034,53041.41966240001 2025-10-20,19:32:05.000,293,11125817,114725,0,1760988724,13821.513986760001,-22.42828778999683,53041.3847268 2025-10-20,19:32:06.000,293,11125774,114725,0,1760988725,13821.4735689,-22.393042140000034,53041.3847268 2025-10-20,19:32:07.000,293,11125764,114685,0,1760988726,13821.49377783,-22.378943880001316,53041.34979120001 2025-10-20,19:32:08.000,293,11125817,114525,0,1760988727,13821.439887349996,-22.385993010000675,53041.356778320005 2025-10-20,19:32:09.000,293,11125795,114485,0,1760988728,13821.500514139996,-22.343698229997244,53041.32184272 2025-10-20,19:32:10.000,293,11125776,114605,0,1760988729,13821.487041519991,-22.350747359996603,53041.27293288 2025-10-20,19:32:11.000,293,11125778,114845,0,1760988730,13821.446623659991,-22.350747359996603,53041.27293288 2025-10-20,19:32:12.000,293,11125788,114525,0,1760988731,13821.439887349996,-22.36484561999532,53041.27992000001 2025-10-20,19:32:13.000,293,11125754,114685,0,1760988732,13821.426414729991,-22.336649099997885,53041.2449844 2025-10-20,19:32:14.000,293,11125819,114805,0,1760988733,13821.379260559996,-22.36484561999532,53041.25197152001 2025-10-20,19:32:15.000,293,11125796,114685,0,1760988734,13821.35231532,-22.378943880001316,53041.21703592 2025-10-20,19:32:16.000,293,11125745,115125,0,1760988735,13821.37252425,-22.378943880001316,53041.21004880001 2025-10-20,19:32:17.000,293,11125759,114725,0,1760988736,13821.379260559996,-22.407140399998752,53041.19607456 2025-10-20,19:32:18.000,293,11125808,114645,0,1760988737,13821.2714796,-22.407140399998752,53041.140177600006 2025-10-20,19:32:19.000,293,11125725,115005,0,1760988738,13821.30516114999,-22.42828778999683,53041.15415184 2025-10-20,19:32:20.000,293,11125826,114885,0,1760988739,13821.22432542999,-22.47058257000026,53041.140177600006 2025-10-20,19:32:21.000,293,11125788,114885,0,1760988740,13821.17043495,-22.491729959998338,53041.189087440005 2025-10-20,19:32:22.000,293,11125816,114725,0,1760988741,13821.16369863999,-22.498779089997697,53041.09825488 2025-10-20,19:32:23.000,293,11125828,114685,0,1760988742,13821.096335539994,-22.53402474000177,53041.12620336 2025-10-20,19:32:24.000,293,11125820,114685,0,1760988743,13821.04918137,-22.576319519997924,53041.07729352 2025-10-20,19:32:25.000,293,11125790,114725,0,1760988744,13820.975081959994,-22.632712560000073,53041.0004352 2025-10-20,19:32:26.000,293,11125794,114845,0,1760988745,13820.914455169994,-22.66795820999687,53041.00742232 2025-10-20,19:32:27.000,293,11125776,114685,0,1760988746,13820.907718859999,-22.66795820999687,53041.06331928001 2025-10-20,19:32:28.000,293,11125769,114885,0,1760988747,13820.847092069998,-22.69615473000158,53041.02838368 2025-10-20,19:32:29.000,293,11125730,114685,0,1760988748,13820.860564689989,-22.70320386000094,53040.972486720006 2025-10-20,19:32:30.000,293,11125707,114685,0,1760988749,13820.766256349998,-22.773695160001807,53040.88864128 2025-10-20,19:32:31.000,293,11125740,114885,0,1760988750,13820.766256349998,-22.780744290001167,53040.88165416 2025-10-20,19:32:32.000,293,11125814,114605,0,1760988751,13820.671948009993,-22.766646029995172,53040.90960264 2025-10-20,19:32:33.000,293,11125732,114925,0,1760988752,13820.651739079993,-22.815989939997962,53040.88165416 2025-10-20,19:32:34.000,293,11125749,114725,0,1760988753,13820.611321219993,-22.858284720001393,53040.902615520004 2025-10-20,19:32:35.000,293,11125765,114685,0,1760988754,13820.584375979997,-22.87943210999947,53040.87466704001 2025-10-20,19:32:36.000,293,11125822,114845,0,1760988755,13820.611321219993,-22.89353036999819,53040.82575720001 2025-10-20,19:32:37.000,293,11125693,114725,0,1760988756,13820.537221810002,-22.87943210999947,53040.86767992 2025-10-20,19:32:38.000,293,11125732,114685,0,1760988757,13820.550694429992,-22.87943210999947,53040.8606928 2025-10-20,19:32:39.000,293,11125770,114645,0,1760988758,13820.510276569992,-22.93582515000162,53040.82575720001 2025-10-20,19:32:40.000,293,11125784,114565,0,1760988759,13820.523749189997,-22.949923410000338,53040.853705680005 2025-10-20,19:32:41.000,293,11125772,115045,0,1760988760,13820.496803950002,-22.964021669999056,53040.804795840006 2025-10-20,19:32:42.000,293,11125744,114645,0,1760988761,13820.476595020002,-22.971070799998415,53040.82575720001 2025-10-20,19:32:43.000,293,11125806,114605,0,1760988762,13820.476595020002,-23.00631644999521,53040.8606928 2025-10-20,19:32:44.000,293,11125778,115005,0,1760988763,13820.490067639992,-23.027463840000564,53040.7908216 2025-10-20,19:32:45.000,293,11125739,114725,0,1760988764,13820.476595020002,-23.027463840000564,53040.79780872001 2025-10-20,19:32:46.000,293,11125763,114725,0,1760988765,13820.476595020002,-23.055660359998,53040.804795840006 2025-10-20,19:32:47.000,293,11125757,114805,0,1760988766,13820.436177160002,-23.06975861999672,53040.7908216 2025-10-20,19:32:48.000,293,11125745,114765,0,1760988767,13820.463122399997,-23.11205340000015,53040.81178296 2025-10-20,19:32:49.000,293,11125811,114725,0,1760988768,13820.375550370001,-23.10500427000079,53040.81178296 2025-10-20,19:32:50.000,293,11125777,114925,0,1760988769,13820.402495609997,-23.11205340000015,53040.804795840006 2025-10-20,19:32:51.000,293,11125774,115085,0,1760988770,13820.368814059992,-23.11205340000015,53040.82575720001 2025-10-20,19:32:52.000,293,11125782,114685,0,1760988771,13820.375550370001,-23.161397309995664,53040.82575720001 2025-10-20,19:33:03.000,293,11125770,114725,0,1760988782,13820.27450572,-23.034512969999923,53040.91658976001 2025-10-20,19:33:04.000,293,11125778,114725,0,1760988783,13820.25429679,-23.013365580001846,53040.89562840001 2025-10-20,19:33:05.000,293,11125760,114685,0,1760988784,13820.207142619991,-22.992218189996493,53040.930564 2025-10-20,19:33:06.000,293,11125732,114485,0,1760988785,13820.207142619991,-22.949923410000338,53040.90960264 2025-10-20,19:33:07.000,293,11125750,114885,0,1760988786,13820.220615239996,-22.907628629996907,53040.87466704001 2025-10-20,19:33:08.000,293,11125790,114525,0,1760988787,13820.17346107,-22.921726889995625,53040.972486720006 2025-10-20,19:33:09.000,293,11125761,114605,0,1760988788,13820.17346107,-22.815989939997962,53040.93755112 2025-10-20,19:33:10.000,293,11125731,114685,0,1760988789,13820.19367,-22.87238298000011,53040.93755112 2025-10-20,19:33:11.000,293,11125758,114725,0,1760988790,13820.220615239996,-22.83008819999668,53040.98646096 2025-10-20,19:33:12.000,293,11125780,114925,0,1760988791,13820.220615239996,-22.82303906999732,53040.99344808001 2025-10-20,19:33:13.000,293,11125745,114485,0,1760988792,13820.240824169996,-22.794842549999885,53040.96549960001 2025-10-20,19:33:14.000,293,11125724,114725,0,1760988793,13820.247560479991,-22.752547769996454,53040.97947384 2025-10-20,19:33:15.000,293,11125716,114685,0,1760988794,13820.247560479991,-22.70320386000094,53041.01440944001 2025-10-20,19:33:16.000,293,11125716,114685,0,1760988795,13820.23408786,-22.639761689999432,53041.021396560005 2025-10-20,19:33:17.000,293,11125778,114765,0,1760988796,13820.247560479991,-22.60451603999536,53041.021396560005 2025-10-20,19:33:18.000,293,11125751,114645,0,1760988797,13820.308187269991,-22.590417779996642,53041.070306400004 2025-10-20,19:33:19.000,293,11125811,114645,0,1760988798,13820.321659889996,-22.569270389998564,53041.02838368 2025-10-20,19:33:20.000,293,11125757,115085,0,1760988799,13820.348605129991,-22.498779089997697,53041.070306400004 2025-10-20,19:33:21.000,293,11125751,114525,0,1760988800,13820.355341440001,-22.491729959998338,53041.091267760006 2025-10-20,19:33:22.000,293,11125753,114605,0,1760988801,13820.355341440001,-22.43533691999619,53041.11222912001 2025-10-20,19:33:24.000,293,11125787,114885,0,1760988803,13820.375550370001,-22.385993010000675,53041.18210032001 2025-10-20,19:33:25.000,293,11125783,114645,0,1760988804,13820.368814059992,-22.357796489995962,53041.22402304 2025-10-20,19:33:26.000,293,11125765,114805,0,1760988805,13820.341868819996,-22.322550839999167,53041.18210032001 2025-10-20,19:33:27.000,293,11125800,114645,0,1760988806,13820.335132510001,-22.30140345000109,53041.16812608 2025-10-20,19:33:28.000,293,11125789,115045,0,1760988807,13820.314923580001,-22.230912150000222,53041.1751132 2025-10-20,19:33:29.000,293,11125672,114645,0,1760988808,13820.301450959996,-22.223863020000863,53041.27293288 2025-10-20,19:33:30.000,293,11125774,114805,0,1760988809,13820.267769409991,-22.209764760002145,53041.23101016001 2025-10-20,19:33:31.000,293,11125773,114725,0,1760988810,13820.240824169996,-22.153371719999996,53041.21004880001 2025-10-20,19:33:32.000,293,11125759,114605,0,1760988811,13820.240824169996,-22.18861736999679,53041.21703592 2025-10-20,19:33:33.000,293,11125731,114525,0,1760988812,13820.240824169996,-22.118126069995924,53041.258958640006 2025-10-20,19:33:34.000,293,11125715,114805,0,1760988813,13820.180197379996,-22.111076939996565,53041.21703592 2025-10-20,19:33:35.000,293,11125814,114565,0,1760988814,13820.180197379996,-22.06878216000041,53041.19607456 2025-10-20,19:33:36.000,293,11125743,114805,0,1760988815,13820.16672475999,-22.06173303000105,53041.189087440005 2025-10-20,19:33:37.000,293,11125707,114525,0,1760988816,13820.119570589995,-22.047634770002333,53041.20306168 2025-10-20,19:33:38.000,293,11125796,114405,0,1760988817,13820.12630689999,-22.040585639995697,53041.23101016001 2025-10-20,19:33:39.000,293,11125743,114685,0,1760988818,13820.099361659995,-22.01238911999826,53041.23101016001 2025-10-20,19:33:40.000,293,11125784,114765,0,1760988819,13820.12630689999,-21.991241730000183,53041.20306168 2025-10-20,19:33:41.000,293,11125735,114765,0,1760988820,13820.079152729995,-22.01238911999826,53041.237997280004 2025-10-20,19:33:42.000,293,11125819,114845,0,1760988821,13820.12630689999,-21.991241730000183,53041.2449844 2025-10-20,19:33:43.000,293,11125808,114805,0,1760988822,13820.08588903999,-22.0053399899989,53041.20306168 2025-10-20,19:33:44.000,293,11125812,114805,0,1760988823,13820.058943799995,-21.991241730000183,53041.23101016001 2025-10-20,19:33:45.000,293,11125697,114685,0,1760988824,13820.03199856,-21.984192600000824,53041.258958640006 2025-10-20,19:33:46.000,293,11125791,114605,0,1760988825,13820.08588903999,-21.998290859999543,53041.2449844 2025-10-20,19:33:47.000,293,11125786,114765,0,1760988826,13820.06568010999,-21.970094340002106,53041.23101016001 2025-10-20,19:33:48.000,293,11125699,114765,0,1760988827,13820.058943799995,-21.955996079996112,53041.2449844 2025-10-20,19:33:49.000,293,11125752,114845,0,1760988828,13820.06568010999,-21.970094340002106,53041.25197152001 2025-10-20,19:33:50.000,293,11125768,114725,0,1760988829,13819.998317009995,-21.977143470001465,53041.19607456 2025-10-20,19:33:51.000,293,11125799,114925,0,1760988830,13820.02526224999,-22.01943824999762,53041.23101016001 2025-10-20,19:33:52.000,293,11125748,114565,0,1760988831,13820.04547117999,-22.06878216000041,53041.258958640006 2025-10-20,19:33:53.000,293,11125739,114605,0,1760988832,13820.03199856,-22.125175199995283,53041.25197152001 2025-10-20,19:33:54.000,293,11125720,114445,0,1760988833,13819.97137177,-22.118126069995924,53041.23101016001 2025-10-20,19:33:55.000,293,11125758,114485,0,1760988834,13819.978108079995,-22.18861736999679,53041.23101016001 2025-10-20,19:33:56.000,293,11125731,114765,0,1760988835,13819.978108079995,-22.230912150000222,53041.26594576 2025-10-20,19:33:57.000,293,11125796,114805,0,1760988836,13820.018525939995,-22.315501709999808,53041.19607456 2025-10-20,19:33:58.000,293,11125794,114765,0,1760988837,13819.97137177,-22.36484561999532,53041.14716472 2025-10-20,19:33:59.000,293,11125781,114725,0,1760988838,13820.00505331999,-22.378943880001316,53041.13319048001 2025-10-20,19:34:00.000,293,11125731,114565,0,1760988839,13820.01178963,-22.41418952999811,53041.21004880001 2025-10-20,19:34:01.000,293,11125817,114525,0,1760988840,13820.01178963,-22.4635334400009,53041.13319048001 2025-10-20,19:34:02.000,293,11125761,114645,0,1760988841,13820.07241642,-22.491729959998338,53041.16812608 2025-10-20,19:34:03.000,293,11125738,114845,0,1760988842,13820.09262535,-22.505828219997056,53041.16812608 2025-10-20,19:34:04.000,293,11125759,114485,0,1760988843,13820.12630689999,-22.548123000000487,53041.18210032001 2025-10-20,19:34:05.000,293,11125783,114365,0,1760988844,13820.15325214,-22.562221259999205,53041.14716472 2025-10-20,19:34:06.000,293,11125750,114885,0,1760988845,13820.19367,-22.562221259999205,53041.16113896001 2025-10-20,19:34:07.000,293,11125753,114885,0,1760988846,13820.18693368999,-22.66090907999751,53041.20306168 2025-10-20,19:34:08.000,293,11125791,114565,0,1760988847,13820.16672475999,-22.66090907999751,53041.16812608 2025-10-20,19:34:09.000,293,11125709,114725,0,1760988848,13820.139779519995,-22.745498639997095,53041.16812608 2025-10-20,19:34:10.000,293,11125803,114765,0,1760988849,13820.16672475999,-22.83713732999604,53041.13319048001 2025-10-20,19:34:11.000,293,11125832,114645,0,1760988850,13820.10609796999,-22.83713732999604,53041.13319048001 2025-10-20,19:34:12.000,293,11125794,114725,0,1760988851,13820.10609796999,-22.865333850000752,53041.14716472 2025-10-20,19:34:13.000,293,11125792,114805,0,1760988852,13820.07241642,-22.865333850000752,53041.13319048001 2025-10-20,19:34:14.000,293,11125766,114605,0,1760988853,13820.03199856,-22.921726889995625,53041.119216240004 2025-10-20,19:34:15.000,293,11125740,114725,0,1760988854,13820.058943799995,-22.88648123999883,53041.07729352 2025-10-20,19:34:16.000,293,11125775,114445,0,1760988855,13820.099361659995,-22.900579499997548,53041.06331928001 2025-10-20,19:34:17.000,293,11125787,114765,0,1760988856,13820.12630689999,-22.900579499997548,53041.091267760006 2025-10-20,19:34:18.000,293,11125718,114805,0,1760988857,13820.119570589995,-22.914677759996266,53041.070306400004 2025-10-20,19:34:19.000,293,11125756,114805,0,1760988858,13820.159988449996,-22.93582515000162,53041.09825488 2025-10-20,19:34:20.000,293,11125815,114925,0,1760988859,13820.099361659995,-22.956972539999697,53041.06331928001 2025-10-20,19:34:21.000,293,11125763,114885,0,1760988860,13820.119570589995,-22.956972539999697,53041.0353708 2025-10-20,19:34:22.000,293,11125759,114565,0,1760988861,13820.19367,-22.992218189996493,53041.0353708 2025-10-20,19:34:23.000,293,11125781,114765,0,1760988862,13820.21387893,-23.055660359998,53041.05633216 2025-10-20,19:34:24.000,293,11125716,114725,0,1760988863,13820.240824169996,-23.041562099999283,53041.02838368 2025-10-20,19:34:25.000,293,11125716,114525,0,1760988864,13820.281242029996,-23.06270948999736,53041.021396560005 2025-10-20,19:34:26.000,293,11125791,114605,0,1760988865,13820.261033099996,-23.126151659998868,53041.070306400004 2025-10-20,19:34:27.000,293,11125732,114645,0,1760988866,13820.321659889996,-23.189593830000376,53040.99344808001 2025-10-20,19:34:28.000,293,11125747,114605,0,1760988867,13820.335132510001,-23.203692089999095,53041.04235792001 2025-10-20,19:34:29.000,293,11125733,114365,0,1760988868,13820.301450959996,-23.189593830000376,53040.99344808001 2025-10-20,19:34:30.000,293,11125744,114445,0,1760988869,13820.335132510001,-23.253036000001885,53040.97947384 2025-10-20,19:34:31.000,293,11125766,114285,0,1760988870,13820.341868819996,-23.260085130001244,53040.99344808001 2025-10-20,19:34:32.000,293,11125779,114445,0,1760988871,13820.25429679,-23.267134260000603,53041.0004352 2025-10-20,19:34:33.000,293,11125759,114605,0,1760988872,13820.267769409991,-23.309429039996758,53041.0004352 2025-10-20,19:34:34.000,293,11125759,114725,0,1760988873,13820.23408786,-23.309429039996758,53040.89562840001 2025-10-20,19:34:35.000,293,11125817,114725,0,1760988874,13820.240824169996,-23.365822079998907,53040.951525360004 2025-10-20,19:34:36.000,293,11125821,114805,0,1760988875,13820.227351549991,-23.429264250000415,53040.95851248 2025-10-20,19:34:37.000,293,11125728,114645,0,1760988876,13820.25429679,-23.422215120001056,53040.89562840001 2025-10-20,19:34:38.000,293,11125783,114525,0,1760988877,13820.23408786,-23.45746076999785,53040.86767992 2025-10-20,19:34:39.000,293,11125729,114765,0,1760988878,13820.220615239996,-23.429264250000415,53040.88165416 2025-10-20,19:34:40.000,293,11125752,114685,0,1760988879,13820.220615239996,-23.485657289995288,53040.82575720001 2025-10-20,19:34:41.000,293,11125802,114685,0,1760988880,13820.247560479991,-23.52090293999936,53040.87466704001 2025-10-20,19:34:42.000,293,11125801,114805,0,1760988881,13820.281242029996,-23.50680468000064,53040.81178296 2025-10-20,19:34:43.000,293,11125797,114645,0,1760988882,13820.281242029996,-23.535001199998078,53040.83973144 2025-10-20,19:34:44.000,293,11125745,114805,0,1760988883,13820.341868819996,-23.549099459996796,53040.82575720001 2025-10-20,19:34:45.000,293,11125768,114845,0,1760988884,13820.301450959996,-23.47860815999593,53040.79780872001 2025-10-20,19:34:46.000,293,11125744,114565,0,1760988885,13820.328396199991,-23.46450989999721,53040.804795840006 2025-10-20,19:34:47.000,293,11125796,114725,0,1760988886,13820.328396199991,-23.45746076999785,53040.86767992 2025-10-20,19:34:48.000,293,11125766,114565,0,1760988887,13820.368814059992,-23.51385381,53040.77684736001 2025-10-20,19:34:49.000,293,11125806,114164,0,1760988888,13820.321659889996,-23.46450989999721,53040.79780872001 2025-10-20,19:34:50.000,293,11125755,114765,0,1760988889,13820.308187269991,-23.443362509999133,53040.76986024 2025-10-20,19:34:51.000,293,11125715,114685,0,1760988890,13820.314923580001,-23.47155902999657,53040.79780872001 2025-10-20,19:34:52.000,293,11125794,114645,0,1760988891,13820.294714650001,-23.46450989999721,53040.804795840006 2025-10-20,19:34:53.000,293,11125714,114645,0,1760988892,13820.308187269991,-23.429264250000415,53040.804795840006 2025-10-20,19:34:54.000,293,11125781,114605,0,1760988893,13820.220615239996,-23.365822079998907,53040.79780872001 2025-10-20,19:34:55.000,293,11125768,114485,0,1760988894,13820.267769409991,-23.358772949999548,53040.804795840006 2025-10-20,19:34:56.000,293,11125711,114605,0,1760988895,13820.23408786,-23.323527299995476,53040.77684736001 2025-10-20,19:34:57.000,293,11125738,114605,0,1760988896,13820.220615239996,-23.28828164999868,53040.734924640004 2025-10-20,19:34:58.000,293,11125722,114605,0,1760988897,13820.267769409991,-23.274183389999962,53040.734924640004 2025-10-20,19:34:59.000,293,11125757,114405,0,1760988898,13820.220615239996,-23.274183389999962,53040.69300192 2025-10-20,19:35:00.000,293,11125789,114565,0,1760988899,13820.25429679,-23.23893773999589,53040.72793752001 2025-10-20,19:35:01.000,293,11125779,114565,0,1760988900,13820.240824169996,-23.274183389999962,53040.72793752001 2025-10-20,19:35:02.000,293,11125771,114725,0,1760988901,13820.227351549991,-23.24598686999525,53040.755886000006 2025-10-20,19:35:03.000,293,11125755,114525,0,1760988902,13820.227351549991,-23.274183389999962,53040.734924640004 2025-10-20,19:35:04.000,293,11125689,114565,0,1760988903,13820.17346107,-23.224839479997172,53040.69998904 2025-10-20,19:35:05.000,293,11125732,114605,0,1760988904,13820.19367,-23.23893773999589,53040.70697616001 2025-10-20,19:35:06.000,293,11125803,114365,0,1760988905,13820.19367,-23.217790349997813,53040.69300192 2025-10-20,19:35:07.000,293,11125768,114765,0,1760988906,13820.200406309996,-23.210741219998454,53040.66505344 2025-10-20,19:35:08.000,293,11125708,114605,0,1760988907,13820.180197379996,-23.182544700001017,53040.6510792 2025-10-20,19:35:09.000,293,11125747,114965,0,1760988908,13820.19367,-23.182544700001017,53040.65806632001 2025-10-20,19:35:10.000,293,11125752,114845,0,1760988909,13820.207142619991,-23.133200789998227,53040.67204056 2025-10-20,19:35:11.000,293,11125711,114605,0,1760988910,13820.19367,-23.090906010002072,53040.65806632001 2025-10-20,19:35:12.000,293,11125757,114445,0,1760988911,13820.21387893,-23.083856879995437,53040.67204056 2025-10-20,19:35:13.000,293,11125776,114685,0,1760988912,13820.21387893,-23.083856879995437,53040.70697616001 2025-10-20,19:35:14.000,293,11125731,114565,0,1760988913,13820.200406309996,-23.09795514000143,53040.7209504 2025-10-20,19:35:15.000,293,11125718,114205,0,1760988914,13820.19367,-23.11910252999951,53040.74889888001 2025-10-20,19:35:16.000,293,11125719,114685,0,1760988915,13820.207142619991,-23.11910252999951,53040.70697616001 2025-10-20,19:35:17.000,293,11125695,114565,0,1760988916,13820.207142619991,-23.1684464400023,53040.74889888001 2025-10-20,19:35:18.000,293,11125764,114405,0,1760988917,13820.19367,-23.203692089999095,53040.734924640004 2025-10-20,19:35:19.000,293,11125736,114725,0,1760988918,13820.14651582999,-23.217790349997813,53040.69300192 2025-10-20,19:35:20.000,293,11125793,114885,0,1760988919,13820.159988449996,-23.140249919997586,53040.69998904 2025-10-20,19:35:21.000,293,11125804,114685,0,1760988920,13820.12630689999,-23.140249919997586,53040.70697616001 2025-10-20,19:35:22.000,293,11125787,114685,0,1760988921,13820.09262535,-23.10500427000079,53040.70697616001 2025-10-20,19:35:23.000,293,11125775,114965,0,1760988922,13820.058943799995,-23.076807749996078,53040.69998904 2025-10-20,19:35:24.000,293,11125730,114685,0,1760988923,13820.09262535,-23.034512969999923,53040.69300192 2025-10-20,19:35:25.000,293,11125789,114725,0,1760988924,13820.06568010999,-23.034512969999923,53040.7209504 2025-10-20,19:35:26.000,293,11125796,114725,0,1760988925,13820.06568010999,-22.99926731999585,53040.71396328 2025-10-20,19:35:27.000,293,11125768,114525,0,1760988926,13820.05220749,-22.964021669999056,53040.69998904 2025-10-20,19:35:28.000,293,11125803,114765,0,1760988927,13820.04547117999,-22.93582515000162,53040.72793752001 2025-10-20,19:35:29.000,293,11125760,114925,0,1760988928,13820.09262535,-22.921726889995625,53040.72793752001 2025-10-20,19:35:30.000,293,11125699,114765,0,1760988929,13820.099361659995,-22.87238298000011,53040.76986024 2025-10-20,19:35:31.000,293,11125746,114725,0,1760988930,13820.12630689999,-22.87943210999947,53040.7209504 2025-10-20,19:35:32.000,293,11125805,114925,0,1760988931,13820.07241642,-22.808940809998603,53040.69998904 2025-10-20,19:35:33.000,293,11125768,114645,0,1760988932,13820.07241642,-22.787793420000526,53040.71396328 2025-10-20,19:35:34.000,293,11125722,114205,0,1760988933,13820.06568010999,-22.745498639997095,53040.74191176 2025-10-20,19:35:35.000,293,11125699,114525,0,1760988934,13820.06568010999,-22.745498639997095,53040.69998904 2025-10-20,19:35:36.000,293,11125723,114685,0,1760988935,13820.02526224999,-22.7102529900003,53040.67902768001 2025-10-20,19:35:37.000,293,11125789,114525,0,1760988936,13820.01178963,-22.71730211999966,53040.637104960006 2025-10-20,19:35:38.000,293,11125761,114325,0,1760988937,13819.9915807,-22.70320386000094,53040.734924640004 2025-10-20,19:35:39.000,293,11125771,114525,0,1760988938,13819.98484438999,-22.66090907999751,53040.7209504 2025-10-20,19:35:40.000,293,11125718,114685,0,1760988939,13819.98484438999,-22.64681081999879,53040.70697616001 2025-10-20,19:35:41.000,293,11125778,114605,0,1760988940,13819.94442652999,-22.64681081999879,53040.74889888001 2025-10-20,19:35:42.000,293,11125710,114525,0,1760988941,13819.937690219995,-22.60451603999536,53040.72793752001 2025-10-20,19:35:43.000,293,11125725,114525,0,1760988942,13819.89053605,-22.590417779996642,53040.69998904 2025-10-20,19:35:44.000,293,11125734,114685,0,1760988943,13819.877063429994,-22.562221259999205,53040.72793752001 2025-10-20,19:35:45.000,293,11125775,114685,0,1760988944,13819.917481289995,-22.562221259999205,53040.734924640004 2025-10-20,19:35:46.000,293,11125780,114685,0,1760988945,13819.90400866999,-22.555172129999846,53040.74191176 2025-10-20,19:35:47.000,293,11125729,114845,0,1760988946,13819.86359080999,-22.569270389998564,53040.686014800005 2025-10-20,19:35:48.000,293,11125737,114725,0,1760988947,13819.877063429994,-22.576319519997924,53040.72793752001 2025-10-20,19:35:49.000,293,11125757,114605,0,1760988948,13819.91074498,-22.60451603999536,53040.76986024 2025-10-20,19:35:50.000,293,11125731,114565,0,1760988949,13819.85011819,-22.60451603999536,53040.71396328 2025-10-20,19:35:51.000,293,11125736,114765,0,1760988950,13819.877063429994,-22.639761689999432,53040.69300192 2025-10-20,19:35:52.000,293,11125781,114645,0,1760988951,13819.877063429994,-22.611565170001995,53040.7209504 2025-10-20,19:35:53.000,293,11125725,114605,0,1760988952,13819.86359080999,-22.66090907999751,53040.7209504 2025-10-20,19:35:54.000,293,11125803,114725,0,1760988953,13819.87032712,-22.675007339996228,53040.734924640004 2025-10-20,19:35:55.000,293,11125693,114685,0,1760988954,13819.90400866999,-22.682056469995587,53040.755886000006 2025-10-20,19:35:56.000,293,11125723,114365,0,1760988955,13819.897272359995,-22.70320386000094,53040.77684736001 2025-10-20,19:35:57.000,293,11125713,114525,0,1760988956,13819.96463545999,-22.731400379998377,53040.7209504 2025-10-20,19:35:58.000,293,11125716,115045,0,1760988957,13819.97137177,-22.759596899995813,53040.69300192 2025-10-20,19:35:59.000,293,11125708,114605,0,1760988958,13819.97137177,-22.773695160001807,53040.76287312 2025-10-20,19:36:00.000,293,11125735,114445,0,1760988959,13820.01178963,-22.787793420000526,53040.7209504 2025-10-20,19:36:01.000,293,11125699,114685,0,1760988960,13820.08588903999,-22.83008819999668,53040.69300192 2025-10-20,19:36:02.000,293,11125721,114645,0,1760988961,13820.058943799995,-22.8441864599954,53040.77684736001 2025-10-20,19:36:03.000,293,11125749,114765,0,1760988962,13820.12630689999,-22.8441864599954,53040.77684736001 2025-10-20,19:36:04.000,293,11125738,114565,0,1760988963,13820.12630689999,-22.87238298000011,53040.74889888001 2025-10-20,19:36:05.000,293,11125757,114565,0,1760988964,13820.18693368999,-22.89353036999819,53040.81877008 2025-10-20,19:36:06.000,293,11125802,114765,0,1760988965,13820.16672475999,-22.87943210999947,53040.79780872001 2025-10-20,19:36:07.000,293,11125808,114565,0,1760988966,13820.180197379996,-22.88648123999883,53040.83973144 2025-10-20,19:36:08.000,293,11125746,114485,0,1760988967,13820.18693368999,-22.858284720001393,53040.83973144 2025-10-20,19:36:09.000,293,11125769,114725,0,1760988968,13820.23408786,-22.921726889995625,53040.84671856001 2025-10-20,19:36:10.000,293,11125734,114685,0,1760988969,13820.240824169996,-22.914677759996266,53040.853705680005 2025-10-20,19:36:11.000,293,11125793,114765,0,1760988970,13820.21387893,-22.978119929997774,53040.81877008 2025-10-20,19:36:12.000,293,11125678,114445,0,1760988971,13820.21387893,-23.013365580001846,53040.83973144 2025-10-20,19:36:13.000,293,11125685,114725,0,1760988972,13820.287978339991,-22.985169059997133,53040.88165416 2025-10-20,19:36:14.000,293,11125748,114845,0,1760988973,13820.321659889996,-23.013365580001846,53040.90960264 2025-10-20,19:36:15.000,293,11125724,114565,0,1760988974,13820.328396199991,-23.027463840000564,53040.91658976001 2025-10-20,19:36:16.000,293,11125725,114805,0,1760988975,13820.328396199991,-23.034512969999923,53040.930564 2025-10-20,19:36:17.000,293,11125738,114525,0,1760988976,13820.328396199991,-23.041562099999283,53040.902615520004 2025-10-20,19:36:18.000,293,11125760,114525,0,1760988977,13820.355341440001,-23.04861122999864,53040.89562840001 2025-10-20,19:36:19.000,293,11125734,114445,0,1760988978,13820.321659889996,-23.04861122999864,53040.972486720006 2025-10-20,19:36:20.000,293,11125722,114645,0,1760988979,13820.335132510001,-23.06975861999672,53040.972486720006 2025-10-20,19:36:21.000,293,11125769,114445,0,1760988980,13820.301450959996,-23.076807749996078,53040.97947384 2025-10-20,19:36:22.000,293,11125734,114725,0,1760988981,13820.335132510001,-23.076807749996078,53040.96549960001 2025-10-20,19:36:23.000,293,11125732,114805,0,1760988982,13820.314923580001,-23.10500427000079,53040.972486720006 2025-10-20,19:36:24.000,293,11125738,114685,0,1760988983,13820.287978339991,-23.090906010002072,53041.01440944001 2025-10-20,19:36:25.000,293,11125756,114725,0,1760988984,13820.301450959996,-23.147299049996946,53040.99344808001 2025-10-20,19:36:26.000,293,11125756,114685,0,1760988985,13820.301450959996,-23.11205340000015,53041.021396560005 2025-10-20,19:36:27.000,293,11125795,114765,0,1760988986,13820.27450572,-23.10500427000079,53041.0353708 2025-10-20,19:36:28.000,293,11125730,114885,0,1760988987,13820.281242029996,-23.11910252999951,53041.06331928001 2025-10-20,19:36:29.000,293,11125787,114765,0,1760988988,13820.27450572,-23.126151659998868,53041.021396560005 2025-10-20,19:36:30.000,293,11125775,114445,0,1760988989,13820.314923580001,-23.140249919997586,53040.95851248 2025-10-20,19:36:31.000,293,11125735,114925,0,1760988990,13820.335132510001,-23.175495570001658,53040.972486720006 2025-10-20,19:36:32.000,293,11125775,115045,0,1760988991,13820.287978339991,-23.147299049996946,53041.01440944001 2025-10-20,19:36:33.000,293,11125712,114605,0,1760988992,13820.321659889996,-23.182544700001017,53041.021396560005 2025-10-20,19:36:34.000,293,11125768,114805,0,1760988993,13820.375550370001,-23.175495570001658,53041.04235792001 2025-10-20,19:36:35.000,293,11125767,114605,0,1760988994,13820.314923580001,-23.23893773999589,53041.070306400004 2025-10-20,19:36:36.000,293,11125794,114725,0,1760988995,13820.314923580001,-23.23188860999653,53041.09825488 2025-10-20,19:36:37.000,293,11125697,114685,0,1760988996,13820.301450959996,-23.267134260000603,53041.08428064001 2025-10-20,19:36:38.000,293,11125784,114245,0,1760988997,13820.267769409991,-23.28123251999932,53041.091267760006 2025-10-20,19:36:39.000,293,11125788,114805,0,1760988998,13820.261033099996,-23.316478169996117,53041.091267760006 2025-10-20,19:36:40.000,293,11125787,114525,0,1760988999,13820.301450959996,-23.33057643000211,53041.119216240004 2025-10-20,19:36:41.000,293,11125759,114965,0,1760989000,13820.355341440001,-23.379920339997625,53041.09825488 2025-10-20,19:36:42.000,293,11125735,114645,0,1760989001,13820.368814059992,-23.394018599996343,53041.04934504 2025-10-20,19:36:43.000,293,11125783,114645,0,1760989002,13820.348605129991,-23.443362509999133,53041.05633216 2025-10-20,19:36:44.000,293,11125793,114805,0,1760989003,13820.362077749996,-23.415165990001697,53041.05633216 2025-10-20,19:36:45.000,293,11125781,114845,0,1760989004,13820.382286679996,-23.422215120001056,53041.02838368 2025-10-20,19:36:46.000,293,11125723,114765,0,1760989005,13820.341868819996,-23.46450989999721,53041.07729352 2025-10-20,19:36:47.000,293,11125753,114765,0,1760989006,13820.375550370001,-23.50680468000064,53041.070306400004 2025-10-20,19:36:48.000,293,11125730,114645,0,1760989007,13820.355341440001,-23.51385381,53041.04235792001 2025-10-20,19:36:49.000,293,11125785,114725,0,1760989008,13820.335132510001,-23.542050329997437,53041.02838368 2025-10-20,19:36:50.000,293,11125746,114445,0,1760989009,13820.308187269991,-23.549099459996796,53041.0353708 2025-10-20,19:36:51.000,293,11125811,114605,0,1760989010,13820.335132510001,-23.57024685000215,53041.0353708 2025-10-20,19:36:52.000,293,11125826,114605,0,1760989011,13820.314923580001,-23.612541629998304,53041.05633216 2025-10-20,19:36:53.000,293,11125759,114645,0,1760989012,13820.301450959996,-23.605492499998945,53041.0353708 2025-10-20,19:36:54.000,293,11125789,114685,0,1760989013,13820.294714650001,-23.626639889997023,53041.04235792001 2025-10-20,19:36:55.000,293,11125813,114885,0,1760989014,13820.21387893,-23.619590759997664,53041.021396560005 2025-10-20,19:36:56.000,293,11125799,114565,0,1760989015,13820.240824169996,-23.654836410001735,53041.04235792001 2025-10-20,19:36:57.000,293,11125740,114405,0,1760989016,13820.240824169996,-23.675983799999813,53041.05633216 2025-10-20,19:36:58.000,293,11125810,114525,0,1760989017,13820.247560479991,-23.654836410001735,53040.98646096 2025-10-20,19:36:59.000,293,11125735,114805,0,1760989018,13820.220615239996,-23.64073814999574,53041.06331928001 2025-10-20,19:37:00.000,293,11125742,114885,0,1760989019,13820.180197379996,-23.68303292999917,53041.01440944001 2025-10-20,19:37:01.000,293,11125734,114765,0,1760989020,13820.16672475999,-23.626639889997023,53040.95851248 2025-10-20,19:37:02.000,293,11125749,114685,0,1760989021,13820.19367,-23.626639889997023,53041.00742232 2025-10-20,19:37:03.000,293,11125745,114605,0,1760989022,13820.19367,-23.633689019996382,53041.01440944001 2025-10-20,19:37:04.000,293,11125785,114845,0,1760989023,13820.16672475999,-23.612541629998304,53041.00742232 2025-10-20,19:37:05.000,293,11125788,114685,0,1760989024,13820.12630689999,-23.633689019996382,53041.00742232 2025-10-20,19:37:06.000,293,11125733,114405,0,1760989025,13820.119570589995,-23.612541629998304,53040.94453824001 2025-10-20,19:37:07.000,293,11125787,114885,0,1760989026,13820.17346107,-23.57024685000215,53040.95851248 2025-10-20,19:37:08.000,293,11125784,114605,0,1760989027,13820.17346107,-23.563197719995514,53041.05633216 2025-10-20,19:37:09.000,293,11125722,114765,0,1760989028,13820.15325214,-23.57024685000215,53040.97947384 2025-10-20,19:37:10.000,293,11125788,114565,0,1760989029,13820.099361659995,-23.584345110000868,53041.02838368 2025-10-20,19:37:11.000,293,11125789,114405,0,1760989030,13820.079152729995,-23.542050329997437,53040.98646096 2025-10-20,19:37:12.000,293,11125791,114605,0,1760989031,13820.04547117999,-23.556148589996155,53040.96549960001 2025-10-20,19:37:13.000,293,11125700,114965,0,1760989032,13820.05220749,-23.556148589996155,53040.99344808001 2025-10-20,19:37:14.000,293,11125737,114485,0,1760989033,13820.04547117999,-23.591394240000227,53041.0004352 2025-10-20,19:37:15.000,293,11125737,114885,0,1760989034,13819.9915807,-23.563197719995514,53040.99344808001 2025-10-20,19:37:16.000,293,11125737,114765,0,1760989035,13819.957899149995,-23.584345110000868,53041.01440944001 2025-10-20,19:37:17.000,293,11125808,114685,0,1760989036,13819.95116284,-23.591394240000227,53041.01440944001 2025-10-20,19:37:18.000,293,11125804,114725,0,1760989037,13819.998317009995,-23.549099459996796,53040.99344808001 2025-10-20,19:37:19.000,293,11125747,114645,0,1760989038,13819.95116284,-23.542050329997437,53040.972486720006 2025-10-20,19:37:20.000,293,11125763,114525,0,1760989039,13819.897272359995,-23.535001199998078,53040.972486720006 2025-10-20,19:37:21.000,293,11125724,114725,0,1760989040,13819.89053605,-23.535001199998078,53040.91658976001 2025-10-20,19:37:22.000,293,11125729,114805,0,1760989041,13819.86359080999,-23.52090293999936,53040.96549960001 2025-10-20,19:37:23.000,293,11125745,114725,0,1760989042,13819.897272359995,-23.499755550001282,53040.951525360004 2025-10-20,19:37:24.000,293,11125771,114765,0,1760989043,13819.82317294999,-23.46450989999721,53041.00742232 2025-10-20,19:37:25.000,293,11125811,114685,0,1760989044,13819.789491399999,-23.485657289995288,53040.93755112 2025-10-20,19:37:26.000,293,11125799,114725,0,1760989045,13819.789491399999,-23.499755550001282,53040.91658976001 2025-10-20,19:37:27.000,293,11125746,115125,0,1760989046,13819.749073539999,-23.499755550001282,53040.923576880006 2025-10-20,19:37:28.000,293,11125723,114645,0,1760989047,13819.749073539999,-23.450411639998492,53040.90960264 2025-10-20,19:37:29.000,293,11125719,114805,0,1760989048,13819.728864609999,-23.436313379999774,53040.8606928 2025-10-20,19:37:30.000,293,11125793,114685,0,1760989049,13819.742337229989,-23.372871209998266,53040.930564 2025-10-20,19:37:31.000,293,11125744,114645,0,1760989050,13819.749073539999,-23.372871209998266,53040.87466704001 2025-10-20,19:37:32.000,293,11125774,114685,0,1760989051,13819.742337229989,-23.323527299995476,53040.89562840001 2025-10-20,19:37:33.000,293,11125726,114605,0,1760989052,13819.76254615999,-23.29533077999804,53040.91658976001 2025-10-20,19:37:34.000,293,11125774,114725,0,1760989053,13819.755809849994,-23.24598686999525,53040.83973144 2025-10-20,19:37:35.000,293,11125747,114685,0,1760989054,13819.728864609999,-23.217790349997813,53040.87466704001 2025-10-20,19:37:36.000,293,11125791,114685,0,1760989055,13819.722128299989,-23.1684464400023,53040.88165416 2025-10-20,19:37:37.000,293,11125756,114685,0,1760989056,13819.708655679999,-23.175495570001658,53040.87466704001 2025-10-20,19:37:38.000,293,11125773,114645,0,1760989057,13819.674974129994,-23.161397309995664,53040.89562840001 2025-10-20,19:37:39.000,293,11125794,114685,0,1760989058,13819.648028889998,-23.133200789998227,53040.853705680005 2025-10-20,19:37:40.000,293,11125761,114885,0,1760989059,13819.614347339993,-23.126151659998868,53040.86767992 2025-10-20,19:37:41.000,293,11125784,114725,0,1760989060,13819.587402099998,-23.06270948999736,53040.84671856001 2025-10-20,19:37:42.000,293,11125742,114965,0,1760989061,13819.600874719988,-23.034512969999923,53040.90960264 2025-10-20,19:37:43.000,293,11125802,114685,0,1760989062,13819.614347339993,-23.034512969999923,53040.89562840001 2025-10-20,19:37:44.000,293,11125815,114365,0,1760989063,13819.654765199994,-23.00631644999521,53040.88165416 2025-10-20,19:37:45.000,293,11125723,114965,0,1760989064,13819.627819959998,-22.956972539999697,53040.83973144 2025-10-20,19:37:46.000,293,11125787,115045,0,1760989065,13819.607611029998,-22.92877602000226,53040.8606928 2025-10-20,19:37:47.000,293,11125767,115045,0,1760989066,13819.621083649989,-22.89353036999819,53040.83973144 2025-10-20,19:37:48.000,293,11125733,114765,0,1760989067,13819.621083649989,-22.858284720001393,53040.923576880006 2025-10-20,19:37:49.000,293,11125739,114805,0,1760989068,13819.627819959998,-22.851235590002034,53040.83274432 2025-10-20,19:37:50.000,293,11125743,114685,0,1760989069,13819.654765199994,-22.83713732999604,53040.902615520004 2025-10-20,19:37:51.000,293,11125789,114725,0,1760989070,13819.627819959998,-22.87238298000011,53040.89562840001 2025-10-20,19:37:52.000,293,11125733,114885,0,1760989071,13819.654765199994,-22.87238298000011,53040.923576880006 2025-10-20,19:37:53.000,293,11125753,114645,0,1760989072,13819.648028889998,-22.858284720001393,53040.95851248 2025-10-20,19:37:54.000,293,11125807,114685,0,1760989073,13819.668237819998,-22.865333850000752,53040.96549960001 2025-10-20,19:37:55.000,293,11125809,114885,0,1760989074,13819.695183059994,-22.87943210999947,53040.89562840001 2025-10-20,19:37:56.000,293,11125764,114725,0,1760989075,13819.715391989994,-22.858284720001393,53040.96549960001 2025-10-20,19:37:57.000,293,11125828,114885,0,1760989076,13819.742337229989,-22.865333850000752,53040.923576880006 2025-10-20,19:37:58.000,293,11125755,114845,0,1760989077,13819.749073539999,-22.87943210999947,53040.94453824001 2025-10-20,19:37:59.000,293,11125710,114605,0,1760989078,13819.742337229989,-22.865333850000752,53040.98646096 2025-10-20,19:38:00.000,293,11125764,114765,0,1760989079,13819.76254615999,-22.88648123999883,53040.972486720006 2025-10-20,19:38:01.000,293,11125753,114565,0,1760989080,13819.769282469999,-22.858284720001393,53040.99344808001 2025-10-20,19:38:02.000,293,11125720,114765,0,1760989081,13819.80296401999,-22.858284720001393,53040.972486720006 2025-10-20,19:38:03.000,293,11125718,114765,0,1760989082,13819.796227709994,-22.82303906999732,53040.97947384 2025-10-20,19:38:04.000,293,11125779,115045,0,1760989083,13819.78275508999,-22.858284720001393,53041.021396560005 2025-10-20,19:38:05.000,293,11125769,114885,0,1760989084,13819.789491399999,-22.851235590002034,53041.0004352 2025-10-20,19:38:06.000,293,11125793,114845,0,1760989085,13819.85011819,-22.82303906999732,53041.0353708 2025-10-20,19:38:07.000,293,11125754,115005,0,1760989086,13819.86359080999,-22.815989939997962,53041.0353708 2025-10-20,19:38:08.000,293,11125726,115045,0,1760989087,13819.836645569994,-22.801891679999244,53041.06331928001 2025-10-20,19:38:09.000,293,11125763,114845,0,1760989088,13819.809700329999,-22.801891679999244,53041.05633216 2025-10-20,19:38:10.000,293,11125779,114765,0,1760989089,13819.816436639994,-22.773695160001807,53041.08428064001 2025-10-20,19:38:11.000,293,11125758,114685,0,1760989090,13819.856854499994,-22.773695160001807,53041.07729352 2025-10-20,19:38:12.000,293,11125725,115125,0,1760989091,13819.82317294999,-22.745498639997095,53041.070306400004 2025-10-20,19:38:13.000,293,11125793,114885,0,1760989092,13819.78275508999,-22.71730211999966,53041.07729352 2025-10-20,19:38:14.000,293,11125696,114805,0,1760989093,13819.809700329999,-22.7102529900003,53041.08428064001 2025-10-20,19:38:15.000,293,11125778,114845,0,1760989094,13819.755809849994,-22.682056469995587,53041.06331928001 2025-10-20,19:38:16.000,293,11125739,114965,0,1760989095,13819.708655679999,-22.70320386000094,53041.13319048001 2025-10-20,19:38:17.000,293,11125754,115045,0,1760989096,13819.688446749999,-22.69615473000158,53041.119216240004 2025-10-20,19:38:18.000,293,11125755,114925,0,1760989097,13819.681710439989,-22.632712560000073,53041.11222912001 2025-10-20,19:38:19.000,293,11125682,114925,0,1760989098,13819.701919369989,-22.66090907999751,53041.070306400004 2025-10-20,19:38:20.000,293,11125785,114805,0,1760989099,13819.708655679999,-22.597466909996,53041.08428064001 2025-10-20,19:38:21.000,293,11125790,115005,0,1760989100,13819.722128299989,-22.562221259999205,53041.091267760006 2025-10-20,19:38:22.000,293,11125683,114685,0,1760989101,13819.789491399999,-22.498779089997697,53041.09825488 2025-10-20,19:38:23.000,293,11125764,115045,0,1760989102,13819.82317294999,-22.43533691999619,53041.06331928001 2025-10-20,19:38:24.000,293,11125708,114885,0,1760989103,13819.87032712,-22.42123865999747,53041.091267760006 2025-10-20,19:38:25.000,293,11125812,114765,0,1760989104,13819.93095391,-22.350747359996603,53041.14716472 2025-10-20,19:38:26.000,293,11125783,114845,0,1760989105,13819.937690219995,-22.371894750001957,53041.11222912001 2025-10-20,19:38:27.000,293,11125734,114885,0,1760989106,13819.97137177,-22.357796489995962,53041.119216240004 2025-10-20,19:38:28.000,293,11125702,114685,0,1760989107,13820.02526224999,-22.378943880001316,53041.21004880001 2025-10-20,19:38:29.000,293,11125733,115005,0,1760989108,13820.04547117999,-22.442386049995548,53041.189087440005 2025-10-20,19:38:30.000,293,11125799,114845,0,1760989109,13820.06568010999,-22.47763169999962,53041.18210032001 2025-10-20,19:38:31.000,293,11125788,114965,0,1760989110,13820.08588903999,-22.526975609995134,53041.14716472 2025-10-20,19:38:32.000,293,11125734,115045,0,1760989111,13820.10609796999,-22.53402474000177,53041.15415184 2025-10-20,19:38:33.000,293,11125772,114965,0,1760989112,13820.119570589995,-22.60451603999536,53041.189087440005 2025-10-20,19:38:34.000,293,11125686,115205,0,1760989113,13820.11283428,-22.632712560000073,53041.16812608 2025-10-20,19:38:35.000,293,11125704,114565,0,1760989114,13820.11283428,-22.66795820999687,53041.15415184 2025-10-20,19:38:36.000,293,11125758,114605,0,1760989115,13820.14651582999,-22.682056469995587,53041.21703592 2025-10-20,19:38:37.000,293,11125816,114885,0,1760989116,13820.15325214,-22.675007339996228,53041.189087440005 2025-10-20,19:38:38.000,293,11125761,115125,0,1760989117,13820.180197379996,-22.675007339996228,53041.19607456 2025-10-20,19:38:39.000,293,11125724,114885,0,1760989118,13820.15325214,-22.70320386000094,53041.21703592 2025-10-20,19:38:40.000,293,11125731,114805,0,1760989119,13820.18693368999,-22.68910560000222,53041.189087440005 2025-10-20,19:38:41.000,293,11125773,114845,0,1760989120,13820.200406309996,-22.766646029995172,53041.21004880001 2025-10-20,19:38:42.000,293,11125761,114885,0,1760989121,13820.139779519995,-22.745498639997095,53041.19607456 2025-10-20,19:38:43.000,293,11125716,114765,0,1760989122,13820.14651582999,-22.83008819999668,53041.2449844 2025-10-20,19:38:45.000,293,11125763,115165,0,1760989124,13820.139779519995,-22.921726889995625,53041.16812608 2025-10-20,19:38:46.000,293,11125781,114725,0,1760989125,13820.18693368999,-22.956972539999697,53041.21703592 2025-10-20,19:38:47.000,293,11125706,114845,0,1760989126,13820.23408786,-23.027463840000564,53041.13319048001 2025-10-20,19:38:48.000,293,11125714,115085,0,1760989127,13820.227351549991,-23.041562099999283,53041.140177600006 2025-10-20,19:38:49.000,293,11125691,114925,0,1760989128,13820.294714650001,-23.11205340000015,53041.21004880001 2025-10-20,19:38:50.000,293,11125759,114605,0,1760989129,13820.314923580001,-23.1684464400023,53041.21004880001 2025-10-20,19:38:51.000,293,11125760,114885,0,1760989130,13820.382286679996,-23.175495570001658,53041.18210032001 2025-10-20,19:38:52.000,293,11125787,114845,0,1760989131,13820.442913469997,-23.217790349997813,53041.18210032001 2025-10-20,19:38:53.000,293,11125803,114605,0,1760989132,13820.436177160002,-23.210741219998454,53041.1751132 2025-10-20,19:38:54.000,293,11125746,114845,0,1760989133,13820.523749189997,-23.253036000001885,53041.21004880001 2025-10-20,19:38:55.000,293,11125748,115005,0,1760989134,13820.510276569992,-23.217790349997813,53041.20306168 2025-10-20,19:38:56.000,293,11125794,115005,0,1760989135,13820.517012880002,-23.267134260000603,53041.21004880001 2025-10-20,19:38:57.000,293,11125694,115165,0,1760989136,13820.550694429992,-23.23893773999589,53041.22402304 2025-10-20,19:38:58.000,293,11125773,114885,0,1760989137,13820.611321219993,-23.23188860999653,53041.22402304 2025-10-20,19:38:59.000,293,11125759,114845,0,1760989138,13820.698893250003,-23.253036000001885,53041.286907120004 2025-10-20,19:39:00.000,293,11125748,114885,0,1760989139,13820.705629559998,-23.3023799099974,53041.21004880001 2025-10-20,19:39:01.000,293,11125746,115085,0,1760989140,13820.719102179988,-23.3023799099974,53041.258958640006 2025-10-20,19:39:02.000,293,11125770,115165,0,1760989141,13820.719102179988,-23.28123251999932,53041.21703592 2025-10-20,19:39:03.000,293,11125801,115005,0,1760989142,13820.813410519993,-23.29533077999804,53041.19607456 2025-10-20,19:39:04.000,293,11125792,115085,0,1760989143,13820.772992659993,-23.29533077999804,53041.21703592 2025-10-20,19:39:05.000,293,11125798,114805,0,1760989144,13820.772992659993,-23.28828164999868,53041.21703592 2025-10-20,19:39:06.000,293,11125745,114885,0,1760989145,13820.793201589993,-23.28828164999868,53041.25197152001 2025-10-20,19:39:07.000,293,11125728,115125,0,1760989146,13820.806674209998,-23.34467469000083,53041.2449844 2025-10-20,19:39:08.000,293,11125685,114845,0,1760989147,13820.806674209998,-23.3023799099974,53041.307868480006 2025-10-20,19:39:09.000,293,11125720,114885,0,1760989148,13820.813410519993,-23.365822079998907,53041.286907120004 2025-10-20,19:39:10.000,293,11125753,115045,0,1760989149,13820.779728969988,-23.372871209998266,53041.29389424 2025-10-20,19:39:11.000,293,11125779,115045,0,1760989150,13820.799937899988,-23.401067729995702,53041.286907120004 2025-10-20,19:39:12.000,293,11125740,115125,0,1760989151,13820.826883139998,-23.436313379999774,53041.36376544 2025-10-20,19:39:13.000,293,11125737,114925,0,1760989152,13820.793201589993,-23.499755550001282,53041.32882984001 2025-10-20,19:39:14.000,293,11125729,115045,0,1760989153,13820.793201589993,-23.598443369999586,53041.307868480006 2025-10-20,19:39:15.000,293,11125799,115005,0,1760989154,13820.786465279998,-23.633689019996382,53041.32882984001 2025-10-20,19:39:16.000,293,11125683,114765,0,1760989155,13820.766256349998,-23.69713118999789,53041.32882984001 2025-10-20,19:39:17.000,293,11125773,114965,0,1760989156,13820.786465279998,-23.831064660000266,53041.3148556 2025-10-20,19:39:18.000,293,11125795,115045,0,1760989157,13820.813410519993,-23.816966400001547,53041.34979120001 2025-10-20,19:39:19.000,293,11125717,114885,0,1760989158,13820.793201589993,-23.93680160999793,53041.3148556 2025-10-20,19:39:20.000,293,11125748,115205,0,1760989159,13820.779728969988,-23.950899869996647,53041.30088136001 2025-10-20,19:39:21.000,293,11125682,115005,0,1760989160,13820.772992659993,-24.035489429996233,53041.30088136001 2025-10-20,19:39:22.000,293,11125712,115005,0,1760989161,13820.759520039988,-24.021391169997514,53041.26594576 2025-10-20,19:39:23.000,293,11125750,115205,0,1760989162,13820.692156939993,-24.021391169997514,53041.32882984001 2025-10-20,19:39:24.000,293,11125776,114925,0,1760989163,13820.712365869993,-24.021391169997514,53041.26594576 2025-10-20,19:39:25.000,293,11125773,114885,0,1760989164,13820.638266460002,-24.063685950000945,53041.26594576 2025-10-20,19:39:26.000,293,11125774,114925,0,1760989165,13820.645002769998,-24.007292909998796,53041.23101016001 2025-10-20,19:39:27.000,293,11125732,114925,0,1760989166,13820.611321219993,-24.000243779999437,53041.19607456 2025-10-20,19:39:28.000,293,11125690,114885,0,1760989167,13820.618057530002,-23.97909639000136,53041.237997280004 2025-10-20,19:39:29.000,293,11125738,114885,0,1760989168,13820.631530149993,-24.000243779999437,53041.18210032001 2025-10-20,19:39:30.000,293,11125743,115485,0,1760989169,13820.645002769998,-24.007292909998796,53041.12620336 2025-10-20,19:39:31.000,293,11125795,115045,0,1760989170,13820.624793839997,-23.993194650000078,53041.189087440005 2025-10-20,19:39:32.000,293,11125797,115005,0,1760989171,13820.618057530002,-24.000243779999437,53041.189087440005 2025-10-20,19:39:33.000,293,11125739,115045,0,1760989172,13820.698893250003,-24.021391169997514,53041.15415184 2025-10-20,19:39:34.000,293,11125740,114805,0,1760989173,13820.705629559998,-24.063685950000945,53041.16812608 2025-10-20,19:39:35.000,293,11125783,114805,0,1760989174,13820.712365869993,-24.1059807299971,53041.13319048001 2025-10-20,19:39:36.000,293,11125744,114685,0,1760989175,13820.826883139998,-24.09188246999838,53041.1751132 2025-10-20,19:39:37.000,293,11125801,115085,0,1760989176,13820.847092069998,-24.056636820001586,53041.16113896001 2025-10-20,19:39:38.000,293,11125784,115125,0,1760989177,13820.907718859999,-24.056636820001586,53041.189087440005 2025-10-20,19:39:39.000,293,11125777,114885,0,1760989178,13820.954873029994,-24.09893159999774,53041.21703592 2025-10-20,19:39:40.000,293,11125737,115205,0,1760989179,13821.028972439999,-24.077784209999663,53041.16113896001 2025-10-20,19:39:41.000,293,11125731,115125,0,1760989180,13821.076126609994,-24.077784209999663,53041.21004880001 2025-10-20,19:39:42.000,293,11125829,115085,0,1760989181,13821.10980816,-24.035489429996233,53041.1751132 2025-10-20,19:39:43.000,293,11125773,115045,0,1760989182,13821.116544469995,-24.028440299996873,53041.21004880001 2025-10-20,19:39:44.000,293,11125753,114925,0,1760989183,13821.18390756999,-23.993194650000078,53041.21004880001 2025-10-20,19:39:45.000,293,11125716,114965,0,1760989184,13821.16369863999,-23.92270334999921,53041.19607456 2025-10-20,19:39:46.000,293,11125784,114925,0,1760989185,13821.12328077999,-23.87335943999642,53041.25197152001 2025-10-20,19:39:47.000,293,11125767,114845,0,1760989186,13821.08959923,-23.767622489998757,53041.1751132 2025-10-20,19:39:48.000,293,11125718,115125,0,1760989187,13821.06265398999,-23.70418031999725,53041.21703592 2025-10-20,19:39:49.000,293,11125772,114965,0,1760989188,13821.02223612999,-23.626639889997023,53041.27992000001 2025-10-20,19:39:50.000,293,11125743,114805,0,1760989189,13820.975081959994,-23.549099459996796,53041.237997280004 2025-10-20,19:39:51.000,293,11125761,114925,0,1760989190,13820.921191479989,-23.47155902999657,53041.258958640006 2025-10-20,19:39:52.000,293,11125750,114805,0,1760989191,13820.826883139998,-23.401067729995702,53041.286907120004 2025-10-20,19:39:53.000,293,11125790,114765,0,1760989192,13820.806674209998,-23.365822079998907,53041.258958640006 2025-10-20,19:39:54.000,293,11125784,115005,0,1760989193,13820.793201589993,-23.323527299995476,53041.29389424 2025-10-20,19:39:55.000,293,11125766,114685,0,1760989194,13820.759520039988,-23.309429039996758,53041.29389424 2025-10-20,19:39:56.000,293,11125767,115085,0,1760989195,13820.685420629998,-23.3023799099974,53041.258958640006 2025-10-20,19:39:57.000,293,11125782,115005,0,1760989196,13820.705629559998,-23.28123251999932,53041.22402304 2025-10-20,19:39:58.000,293,11125710,115085,0,1760989197,13820.645002769998,-23.24598686999525,53041.21703592 2025-10-20,19:39:59.000,293,11125799,115005,0,1760989198,13820.665211699998,-23.23188860999653,53041.18210032001 2025-10-20,19:40:00.000,293,11125734,114925,0,1760989199,13820.604584909997,-23.210741219998454,53041.23101016001 2025-10-20,19:40:01.000,293,11125744,115045,0,1760989200,13820.624793839997,-23.147299049996946,53041.14716472 2025-10-20,19:40:02.000,293,11125739,115045,0,1760989201,13820.651739079993,-23.076807749996078,53041.189087440005 2025-10-20,19:40:03.000,293,11125751,115085,0,1760989202,13820.645002769998,-23.034512969999923,53041.18210032001 2025-10-20,19:40:04.000,293,11125746,115045,0,1760989203,13820.698893250003,-22.971070799998415,53041.21703592 2025-10-20,19:40:05.000,293,11125767,114765,0,1760989204,13820.692156939993,-22.914677759996266,53041.20306168 2025-10-20,19:40:06.000,293,11125767,115045,0,1760989205,13820.712365869993,-22.87943210999947,53041.22402304 2025-10-20,19:40:07.000,293,11125782,114965,0,1760989206,13820.698893250003,-22.8441864599954,53041.19607456 2025-10-20,19:40:08.000,293,11125774,115045,0,1760989207,13820.705629559998,-22.82303906999732,53041.237997280004 2025-10-20,19:40:09.000,293,11125759,114925,0,1760989208,13820.746047419998,-22.787793420000526,53041.258958640006 2025-10-20,19:40:10.000,293,11125757,114845,0,1760989209,13820.719102179988,-22.745498639997095,53041.2449844 2025-10-20,19:40:11.000,293,11125776,114885,0,1760989210,13820.712365869993,-22.675007339996228,53041.25197152001 2025-10-20,19:40:12.000,293,11125764,114765,0,1760989211,13820.772992659993,-22.597466909996,53041.258958640006 2025-10-20,19:40:13.000,293,11125743,114765,0,1760989212,13820.772992659993,-22.512877349996415,53041.33581696 2025-10-20,19:40:14.000,293,11125803,114925,0,1760989213,13820.799937899988,-22.4635334400009,53041.33581696 2025-10-20,19:40:15.000,293,11125725,115005,0,1760989214,13820.813410519993,-22.449435180002183,53041.33581696 2025-10-20,19:40:16.000,293,11125709,115005,0,1760989215,13820.799937899988,-22.41418952999811,53041.34979120001 2025-10-20,19:40:17.000,293,11125687,115165,0,1760989216,13820.820146829989,-22.41418952999811,53041.32882984001 2025-10-20,19:40:18.000,293,11125680,114685,0,1760989217,13820.799937899988,-22.357796489995962,53041.33581696 2025-10-20,19:40:19.000,293,11125807,115205,0,1760989218,13820.833619449993,-22.378943880001316,53041.39171392 2025-10-20,19:40:20.000,293,11125765,114885,0,1760989219,13820.786465279998,-22.329599969998526,53041.34280408 2025-10-20,19:40:21.000,293,11125764,114805,0,1760989220,13820.813410519993,-22.336649099997885,53041.34280408 2025-10-20,19:40:22.000,293,11125785,115085,0,1760989221,13820.833619449993,-22.30845258000045,53041.36376544 2025-10-20,19:40:23.000,293,11125748,114925,0,1760989222,13820.826883139998,-22.30140345000109,53041.34979120001 2025-10-20,19:40:24.000,293,11125789,114925,0,1760989223,13820.772992659993,-22.230912150000222,53041.36376544 2025-10-20,19:40:25.000,293,11125787,114965,0,1760989224,13820.772992659993,-22.216813890001504,53041.36376544 2025-10-20,19:40:26.000,293,11125787,114965,0,1760989225,13820.772992659993,-22.230912150000222,53041.33581696 2025-10-20,19:40:27.000,293,11125748,115045,0,1760989226,13820.725838489998,-22.174519109998073,53041.37075256 2025-10-20,19:40:28.000,293,11125779,114765,0,1760989227,13820.759520039988,-22.139273460001277,53041.356778320005 2025-10-20,19:40:29.000,293,11125832,115045,0,1760989228,13820.719102179988,-22.132224330001918,53041.32184272 2025-10-20,19:40:30.000,293,11125796,115125,0,1760989229,13820.698893250003,-22.06878216000041,53041.34280408 2025-10-20,19:40:31.000,293,11125751,114765,0,1760989230,13820.651739079993,-22.01238911999826,53041.34280408 2025-10-20,19:40:32.000,293,11125750,114925,0,1760989231,13820.698893250003,-21.96304520999547,53041.33581696 2025-10-20,19:40:33.000,293,11125696,114645,0,1760989232,13820.671948009993,-21.906652170000598,53041.34280408 2025-10-20,19:40:34.000,293,11125729,115365,0,1760989233,13820.651739079993,-21.89255391000188,53041.23101016001 2025-10-20,19:40:35.000,293,11125692,114965,0,1760989234,13820.651739079993,-21.878455649995885,53041.30088136001 2025-10-20,19:40:36.000,293,11125776,114805,0,1760989235,13820.665211699998,-21.857308259997808,53041.27293288 2025-10-20,19:40:37.000,293,11125766,115045,0,1760989236,13820.618057530002,-21.83616086999973,53041.30088136001 2025-10-20,19:40:38.000,293,11125794,115045,0,1760989237,13820.584375979997,-21.822062610001012,53041.27992000001 2025-10-20,19:40:39.000,293,11125745,115125,0,1760989238,13820.604584909997,-21.84320999999909,53041.30088136001 2025-10-20,19:40:40.000,293,11125789,114925,0,1760989239,13820.584375979997,-21.82911174000037,53041.2449844 2025-10-20,19:40:41.000,293,11125801,114845,0,1760989240,13820.584375979997,-21.822062610001012,53041.2449844 2025-10-20,19:40:42.000,293,11125762,115125,0,1760989241,13820.591112289992,-21.82911174000037,53041.25197152001 2025-10-20,19:40:43.000,293,11125790,115045,0,1760989242,13820.577639670002,-21.83616086999973,53041.25197152001 2025-10-20,19:40:44.000,293,11125786,115045,0,1760989243,13820.618057530002,-21.857308259997808,53041.19607456 2025-10-20,19:40:45.000,293,11125703,115125,0,1760989244,13820.584375979997,-21.84320999999909,53041.2449844 2025-10-20,19:40:46.000,293,11125774,115125,0,1760989245,13820.658475390002,-21.920750429999316,53041.21004880001 2025-10-20,19:40:47.000,293,11125789,115165,0,1760989246,13820.678684320003,-21.948946949996753,53041.2449844 2025-10-20,19:40:48.000,293,11125828,115005,0,1760989247,13820.665211699998,-21.96304520999547,53041.21004880001 2025-10-20,19:40:49.000,293,11125792,115045,0,1760989248,13820.698893250003,-21.998290859999543,53041.20306168 2025-10-20,19:40:50.000,293,11125713,115125,0,1760989249,13820.725838489998,-21.998290859999543,53041.2449844 2025-10-20,19:40:51.000,293,11125788,114805,0,1760989250,13820.739311109988,-22.02648737999698,53041.1751132 2025-10-20,19:40:52.000,293,11125770,114965,0,1760989251,13820.759520039988,-22.07583128999977,53041.21004880001 2025-10-20,19:40:53.000,293,11125814,115245,0,1760989252,13820.840355759989,-22.118126069995924,53041.20306168 2025-10-20,19:40:54.000,293,11125809,115085,0,1760989253,13820.853828379994,-22.153371719999996,53041.14716472 2025-10-20,19:40:55.000,293,11125693,115205,0,1760989254,13820.874037309994,-22.153371719999996,53041.19607456 2025-10-20,19:40:56.000,293,11125804,115245,0,1760989255,13820.833619449993,-22.167469979998714,53041.140177600006 2025-10-20,19:40:57.000,293,11125732,115085,0,1760989256,13820.874037309994,-22.174519109998073,53041.1751132 2025-10-20,19:40:58.000,293,11125685,115045,0,1760989257,13820.880773619989,-22.19566649999615,53041.19607456 2025-10-20,19:40:59.000,293,11125747,115045,0,1760989258,13820.921191479989,-22.2520595399983,53041.16113896001 2025-10-20,19:41:00.000,293,11125789,114645,0,1760989259,13820.927927789999,-22.25910866999766,53041.14716472 2025-10-20,19:41:01.000,293,11125797,115005,0,1760989260,13820.907718859999,-22.25910866999766,53041.12620336 2025-10-20,19:41:02.000,293,11125761,115085,0,1760989261,13820.840355759989,-22.280256059995736,53041.16812608 2025-10-20,19:41:03.000,293,11125763,115285,0,1760989262,13820.948136719999,-22.336649099997885,53041.16812608 2025-10-20,19:41:04.000,293,11125745,115445,0,1760989263,13820.941400409989,-22.329599969998526,53041.14716472 2025-10-20,19:41:05.000,293,11125777,114965,0,1760989264,13820.988554579999,-22.371894750001957,53041.11222912001 2025-10-20,19:41:06.000,293,11125673,115165,0,1760989265,13821.055917679994,-22.357796489995962,53041.08428064001 2025-10-20,19:41:07.000,293,11125776,115045,0,1760989266,13821.04918137,-22.42123865999747,53041.119216240004 2025-10-20,19:41:08.000,293,11125734,115085,0,1760989267,13821.08286291999,-22.41418952999811,53041.09825488 2025-10-20,19:41:09.000,293,11125735,114685,0,1760989268,13821.136753399995,-22.385993010000675,53041.19607456 2025-10-20,19:41:10.000,293,11125755,115005,0,1760989269,13821.14348970999,-22.407140399998752,53041.18210032001 2025-10-20,19:41:11.000,293,11125803,115205,0,1760989270,13821.177171259995,-22.456484310001542,53041.13319048001 2025-10-20,19:41:12.000,293,11125831,115125,0,1760989271,13821.197380189995,-22.43533691999619,53041.091267760006 2025-10-20,19:41:13.000,293,11125767,115045,0,1760989272,13821.24453435999,-22.456484310001542,53041.189087440005 2025-10-20,19:41:14.000,293,11125730,115325,0,1760989273,13821.24453435999,-22.456484310001542,53041.12620336 2025-10-20,19:41:15.000,293,11125765,114965,0,1760989274,13821.318633769995,-22.456484310001542,53041.19607456 2025-10-20,19:41:16.000,293,11125771,114965,0,1760989275,13821.29168853,-22.498779089997697,53041.189087440005 2025-10-20,19:41:17.000,293,11125804,115005,0,1760989276,13821.338842699995,-22.498779089997697,53041.15415184 2025-10-20,19:41:18.000,293,11125749,115005,0,1760989277,13821.318633769995,-22.498779089997697,53041.21004880001 2025-10-20,19:41:19.000,293,11125768,115085,0,1760989278,13821.37252425,-22.53402474000177,53041.20306168 2025-10-20,19:41:20.000,293,11125721,114845,0,1760989279,13821.399469489996,-22.583368649997283,53041.14716472 2025-10-20,19:41:21.000,293,11125783,115405,0,1760989280,13821.43315104,-22.611565170001995,53041.21004880001 2025-10-20,19:41:22.000,293,11125782,115005,0,1760989281,13821.446623659991,-22.590417779996642,53041.2449844 2025-10-20,19:41:23.000,293,11125759,115245,0,1760989282,13821.45335997,-22.611565170001995,53041.18210032001 2025-10-20,19:41:24.000,293,11125797,115045,0,1760989283,13821.480305209996,-22.66090907999751,53041.189087440005 2025-10-20,19:41:25.000,293,11125811,115245,0,1760989284,13821.487041519991,-22.70320386000094,53041.189087440005 2025-10-20,19:41:26.000,293,11125770,115165,0,1760989285,13821.500514139996,-22.71730211999966,53041.21703592 2025-10-20,19:41:27.000,293,11125734,115125,0,1760989286,13821.487041519991,-22.759596899995813,53041.22402304 2025-10-20,19:41:28.000,293,11125712,115285,0,1760989287,13821.500514139996,-22.780744290001167,53041.25197152001 2025-10-20,19:41:29.000,293,11125788,115125,0,1760989288,13821.547668309991,-22.865333850000752,53041.21004880001 2025-10-20,19:41:30.000,293,11125753,115125,0,1760989289,13821.513986760001,-22.87943210999947,53041.21703592 2025-10-20,19:41:31.000,293,11125758,115005,0,1760989290,13821.520723069996,-22.92877602000226,53041.22402304 2025-10-20,19:41:32.000,293,11125741,115125,0,1760989291,13821.540931999996,-22.964021669999056,53041.19607456 2025-10-20,19:41:33.000,293,11125689,115325,0,1760989292,13821.574613550001,-22.99926731999585,53041.22402304 2025-10-20,19:41:34.000,293,11125786,115205,0,1760989293,13821.601558789996,-23.020414710001205,53041.25197152001 2025-10-20,19:41:35.000,293,11125787,115085,0,1760989294,13821.628504029992,-23.027463840000564,53041.27293288 2025-10-20,19:41:36.000,293,11125761,115005,0,1760989295,13821.615031410001,-23.041562099999283,53041.25197152001 2025-10-20,19:41:37.000,293,11125730,115125,0,1760989296,13821.615031410001,-23.04861122999864,53041.29389424 2025-10-20,19:41:38.000,293,11125700,115205,0,1760989297,13821.648712959992,-23.041562099999283,53041.27293288 2025-10-20,19:41:39.000,293,11125748,115285,0,1760989298,13821.655449270002,-23.04861122999864,53041.16812608 2025-10-20,19:41:40.000,293,11125779,115205,0,1760989299,13821.689130819992,-23.055660359998,53041.21703592 2025-10-20,19:41:41.000,293,11125807,115085,0,1760989300,13821.635240340001,-23.034512969999923,53041.23101016001 2025-10-20,19:41:42.000,293,11125720,114685,0,1760989301,13821.628504029992,-23.013365580001846,53041.22402304 2025-10-20,19:41:43.000,293,11125738,115285,0,1760989302,13821.594822480001,-23.034512969999923,53041.2449844 2025-10-20,19:41:44.000,293,11125730,115085,0,1760989303,13821.601558789996,-23.034512969999923,53041.237997280004 2025-10-20,19:41:45.000,293,11125711,115085,0,1760989304,13821.540931999996,-23.020414710001205,53041.20306168 2025-10-20,19:41:46.000,293,11125748,115365,0,1760989305,13821.520723069996,-22.985169059997133,53041.19607456 2025-10-20,19:41:47.000,293,11125748,115165,0,1760989306,13821.507250449991,-23.00631644999521,53041.189087440005 2025-10-20,19:41:48.000,293,11125755,115325,0,1760989307,13821.439887349996,-22.985169059997133,53041.2449844 2025-10-20,19:41:49.000,293,11125744,115165,0,1760989308,13821.446623659991,-22.99926731999585,53041.19607456 2025-10-20,19:41:50.000,293,11125796,115005,0,1760989309,13821.43315104,-22.985169059997133,53041.19607456 2025-10-20,19:41:51.000,293,11125717,115325,0,1760989310,13821.460096279996,-23.020414710001205,53041.15415184 2025-10-20,19:41:52.000,293,11125779,115005,0,1760989311,13821.43315104,-23.013365580001846,53041.16812608 2025-10-20,19:41:53.000,293,11125790,115165,0,1760989312,13821.487041519991,-22.99926731999585,53041.16113896001 2025-10-20,19:41:54.000,293,11125763,115325,0,1760989313,13821.466832589991,-22.978119929997774,53041.140177600006 2025-10-20,19:41:55.000,293,11125786,115205,0,1760989314,13821.480305209996,-23.020414710001205,53041.13319048001 2025-10-20,19:41:56.000,293,11125698,115565,0,1760989315,13821.513986760001,-22.992218189996493,53041.16812608 2025-10-20,19:41:57.000,293,11125661,115005,0,1760989316,13821.567877239992,-23.027463840000564,53041.1751132 2025-10-20,19:41:58.000,293,11125749,115165,0,1760989317,13821.615031410001,-22.978119929997774,53041.1751132 2025-10-20,19:41:59.000,293,11125772,115125,0,1760989318,13821.648712959992,-22.992218189996493,53041.20306168 2025-10-20,19:42:00.000,293,11125763,115365,0,1760989319,13821.682394509997,-23.013365580001846,53041.1751132 2025-10-20,19:42:01.000,293,11125712,115205,0,1760989320,13821.675658200002,-22.971070799998415,53041.23101016001 2025-10-20,19:42:02.000,293,11125778,115285,0,1760989321,13821.709339749992,-22.949923410000338,53041.20306168 2025-10-20,19:42:03.000,293,11125712,115205,0,1760989322,13821.716076060002,-22.971070799998415,53041.23101016001 2025-10-20,19:42:04.000,293,11125730,115205,0,1760989323,13821.689130819992,-22.956972539999697,53041.25197152001 2025-10-20,19:42:05.000,293,11125707,115205,0,1760989324,13821.635240340001,-22.964021669999056,53041.26594576 2025-10-20,19:42:06.000,293,11125785,115285,0,1760989325,13821.655449270002,-22.992218189996493,53041.258958640006 2025-10-20,19:42:07.000,293,11125737,114845,0,1760989326,13821.662185579997,-22.978119929997774,53041.27992000001 2025-10-20,19:42:08.000,293,11125712,115005,0,1760989327,13821.641976649997,-22.992218189996493,53041.286907120004 2025-10-20,19:42:09.000,293,11125712,115365,0,1760989328,13821.655449270002,-22.93582515000162,53041.237997280004 2025-10-20,19:42:10.000,293,11125756,115085,0,1760989329,13821.655449270002,-22.914677759996266,53041.307868480006 2025-10-20,19:42:11.000,293,11125689,115205,0,1760989330,13821.648712959992,-22.89353036999819,53041.26594576 2025-10-20,19:42:12.000,293,11125760,115205,0,1760989331,13821.648712959992,-22.87238298000011,53041.27293288 2025-10-20,19:42:13.000,293,11125785,115605,0,1760989332,13821.716076060002,-22.914677759996266,53041.33581696 2025-10-20,19:42:14.000,293,11125670,115325,0,1760989333,13821.716076060002,-22.92877602000226,53041.33581696 2025-10-20,19:42:15.000,293,11125738,115525,0,1760989334,13821.702603439997,-22.907628629996907,53041.37773968001 2025-10-20,19:42:16.000,293,11125697,115325,0,1760989335,13821.722812369997,-22.914677759996266,53041.37773968001 2025-10-20,19:42:17.000,293,11125713,115205,0,1760989336,13821.769966539992,-22.900579499997548,53041.37075256 2025-10-20,19:42:18.000,293,11125745,115285,0,1760989337,13821.837329640002,-22.907628629996907,53041.39870104001 2025-10-20,19:42:19.000,293,11125746,115005,0,1760989338,13821.817120710002,-22.88648123999883,53041.43363664 2025-10-20,19:42:20.000,293,11125730,115285,0,1760989339,13821.850802259993,-22.83008819999668,53041.41966240001 2025-10-20,19:42:21.000,293,11125784,115005,0,1760989340,13821.864274879998,-22.82303906999732,53041.44062376 2025-10-20,19:42:22.000,293,11125707,115085,0,1760989341,13821.904692739998,-22.82303906999732,53041.43363664 2025-10-20,19:42:23.000,293,11125718,115325,0,1760989342,13821.897956430003,-22.780744290001167,53041.44761088001 2025-10-20,19:42:24.000,293,11125731,115485,0,1760989343,13821.904692739998,-22.731400379998377,53041.454598000004 2025-10-20,19:42:25.000,293,11125796,115485,0,1760989344,13821.911429049993,-22.71730211999966,53041.49652072001 2025-10-20,19:42:26.000,293,11125790,115245,0,1760989345,13821.864274879998,-22.69615473000158,53041.49652072001 2025-10-20,19:42:27.000,293,11125787,115205,0,1760989346,13821.891220119993,-22.682056469995587,53041.454598000004 2025-10-20,19:42:28.000,293,11125800,115005,0,1760989347,13821.850802259993,-22.64681081999879,53041.51748208001 2025-10-20,19:42:29.000,293,11125693,115325,0,1760989348,13821.864274879998,-22.625663430000714,53041.54543056001 2025-10-20,19:42:30.000,293,11125775,115405,0,1760989349,13821.796911780002,-22.618614300001354,53041.58036616 2025-10-20,19:42:31.000,293,11125723,115205,0,1760989350,13821.763230229997,-22.625663430000714,53041.56639192001 2025-10-20,19:42:32.000,293,11125780,115165,0,1760989351,13821.749757609992,-22.60451603999536,53041.524469200005 2025-10-20,19:42:33.000,293,11125812,115005,0,1760989352,13821.729548679992,-22.632712560000073,53041.54543056001 2025-10-20,19:42:34.000,293,11125766,115205,0,1760989353,13821.736284990002,-22.597466909996,53041.53145632 2025-10-20,19:42:35.000,293,11125761,115165,0,1760989354,13821.662185579997,-22.625663430000714,53041.53844344 2025-10-20,19:42:36.000,293,11125745,115085,0,1760989355,13821.641976649997,-22.597466909996,53041.55241768 2025-10-20,19:42:37.000,293,11125790,115365,0,1760989356,13821.641976649997,-22.60451603999536,53041.524469200005 2025-10-20,19:42:38.000,293,11125770,115365,0,1760989357,13821.641976649997,-22.583368649997283,53041.54543056001 2025-10-20,19:42:39.000,293,11125691,115125,0,1760989358,13821.635240340001,-22.611565170001995,53041.524469200005 2025-10-20,19:42:40.000,293,11125689,115365,0,1760989359,13821.662185579997,-22.639761689999432,53041.49652072001 2025-10-20,19:42:41.000,293,11125800,115165,0,1760989360,13821.635240340001,-22.66090907999751,53041.53145632 2025-10-20,19:42:42.000,293,11125790,115285,0,1760989361,13821.662185579997,-22.65385994999815,53041.524469200005 2025-10-20,19:42:43.000,293,11125789,115205,0,1760989362,13821.695867130002,-22.65385994999815,53041.54543056001 2025-10-20,19:42:44.000,293,11125750,115125,0,1760989363,13821.702603439997,-22.65385994999815,53041.594340400006 2025-10-20,19:42:45.000,293,11125766,115165,0,1760989364,13821.729548679992,-22.66795820999687,53041.573379040005 2025-10-20,19:42:46.000,293,11125704,115165,0,1760989365,13821.736284990002,-22.66795820999687,53041.5594048 2025-10-20,19:42:47.000,293,11125751,115245,0,1760989366,13821.743021299997,-22.66090907999751,53041.60831464 2025-10-20,19:42:48.000,293,11125763,114845,0,1760989367,13821.716076060002,-22.682056469995587,53041.55241768 2025-10-20,19:42:49.000,293,11125681,115005,0,1760989368,13821.743021299997,-22.675007339996228,53041.5594048 2025-10-20,19:42:50.000,293,11125750,115325,0,1760989369,13821.749757609992,-22.632712560000073,53041.58735328001 2025-10-20,19:42:51.000,293,11125739,115285,0,1760989370,13821.743021299997,-22.65385994999815,53041.58036616 2025-10-20,19:42:52.000,293,11125723,115285,0,1760989371,13821.763230229997,-22.639761689999432,53041.594340400006 2025-10-20,19:42:53.000,293,11125702,115165,0,1760989372,13821.716076060002,-22.632712560000073,53041.61530176001 2025-10-20,19:42:54.000,293,11125705,115325,0,1760989373,13821.763230229997,-22.611565170001995,53041.60831464 2025-10-20,19:42:55.000,293,11125732,115205,0,1760989374,13821.769966539992,-22.64681081999879,53041.622288880004 2025-10-20,19:42:56.000,293,11125768,115245,0,1760989375,13821.756493920002,-22.611565170001995,53041.60132752 2025-10-20,19:42:57.000,293,11125731,115205,0,1760989376,13821.823857019997,-22.60451603999536,53041.60831464 2025-10-20,19:42:58.000,293,11125794,115165,0,1760989377,13821.817120710002,-22.597466909996,53041.65023736 2025-10-20,19:42:59.000,293,11125709,115405,0,1760989378,13821.837329640002,-22.639761689999432,53041.67818584 2025-10-20,19:43:00.000,293,11125780,115285,0,1760989379,13821.823857019997,-22.625663430000714,53041.6991472 2025-10-20,19:43:01.000,293,11125755,115325,0,1760989380,13821.810384399992,-22.66090907999751,53041.61530176001 2025-10-20,19:43:02.000,293,11125798,115245,0,1760989381,13821.830593329993,-22.675007339996228,53041.67119872 2025-10-20,19:43:03.000,293,11125737,115485,0,1760989382,13821.830593329993,-22.632712560000073,53041.6991472 2025-10-20,19:43:04.000,293,11125731,115445,0,1760989383,13821.830593329993,-22.632712560000073,53041.68517296001 2025-10-20,19:43:05.000,293,11125734,115285,0,1760989384,13821.884483809998,-22.65385994999815,53041.65722448 2025-10-20,19:43:06.000,293,11125738,115525,0,1760989385,13821.877747500002,-22.611565170001995,53041.66421160001 2025-10-20,19:43:07.000,293,11125777,115365,0,1760989386,13821.877747500002,-22.64681081999879,53041.762031280006 2025-10-20,19:43:08.000,293,11125717,115245,0,1760989387,13821.844065949997,-22.65385994999815,53041.692160080005 2025-10-20,19:43:09.000,293,11125699,115405,0,1760989388,13821.897956430003,-22.632712560000073,53041.692160080005 2025-10-20,19:43:10.000,293,11125779,115525,0,1760989389,13821.951846909993,-22.639761689999432,53041.643250240006 2025-10-20,19:43:11.000,293,11125786,115525,0,1760989390,13821.965319529998,-22.64681081999879,53041.72709568 2025-10-20,19:43:12.000,293,11125806,115285,0,1760989391,13821.992264769993,-22.66090907999751,53041.70613432 2025-10-20,19:43:13.000,293,11125831,115365,0,1760989392,13821.965319529998,-22.66795820999687,53041.72709568 2025-10-20,19:43:14.000,293,11125712,115245,0,1760989393,13822.025946319998,-22.7102529900003,53041.68517296001 2025-10-20,19:43:15.000,293,11125741,115325,0,1760989394,13822.032682629993,-22.68910560000222,53041.72709568 2025-10-20,19:43:16.000,293,11125719,115485,0,1760989395,13822.039418939989,-22.7102529900003,53041.67818584 2025-10-20,19:43:17.000,293,11125836,115325,0,1760989396,13822.106782039999,-22.69615473000158,53041.77600552 2025-10-20,19:43:18.000,293,11125794,115325,0,1760989397,13822.113518349994,-22.69615473000158,53041.7690184 2025-10-20,19:43:19.000,293,11125790,115485,0,1760989398,13822.18088144999,-22.7102529900003,53041.762031280006 2025-10-20,19:43:20.000,293,11125696,115045,0,1760989399,13822.187617759999,-22.71730211999966,53041.79696688 2025-10-20,19:43:21.000,293,11125724,115245,0,1760989400,13822.207826689999,-22.7102529900003,53041.72709568 2025-10-20,19:43:22.000,293,11125778,115325,0,1760989401,13822.22129930999,-22.759596899995813,53041.77600552 2025-10-20,19:43:23.000,293,11125801,115365,0,1760989402,13822.228035619999,-22.731400379998377,53041.7690184 2025-10-20,19:43:24.000,293,11125735,115565,0,1760989403,13822.295398719994,-22.752547769996454,53041.789979760004 2025-10-20,19:43:25.000,293,11125745,115165,0,1760989404,13822.315607649994,-22.794842549999885,53041.810941120006 2025-10-20,19:43:26.000,293,11125734,115365,0,1760989405,13822.30213502999,-22.787793420000526,53041.77600552 2025-10-20,19:43:27.000,293,11125785,115445,0,1760989406,13822.32234395999,-22.801891679999244,53041.85286384001 2025-10-20,19:43:28.000,293,11125793,115405,0,1760989407,13822.30213502999,-22.865333850000752,53041.80395400001 2025-10-20,19:43:29.000,293,11125732,115365,0,1760989408,13822.30887134,-22.851235590002034,53041.84587672 2025-10-20,19:43:30.000,293,11125737,115365,0,1760989409,13822.32234395999,-22.8441864599954,53041.859850960005 2025-10-20,19:43:31.000,293,11125809,115365,0,1760989410,13822.34255288999,-22.82303906999732,53041.859850960005 2025-10-20,19:43:32.000,293,11125736,115325,0,1760989411,13822.376234439995,-22.82303906999732,53041.859850960005 2025-10-20,19:43:33.000,293,11125787,115725,0,1760989412,13822.356025509995,-22.858284720001393,53041.82491536 2025-10-20,19:43:34.000,293,11125728,115125,0,1760989413,13822.36949813,-22.858284720001393,53041.859850960005 2025-10-20,19:43:35.000,293,11125800,115445,0,1760989414,13822.376234439995,-22.858284720001393,53041.88081232001 2025-10-20,19:43:36.000,293,11125812,115205,0,1760989415,13822.40317967999,-22.87238298000011,53041.8738252 2025-10-20,19:43:37.000,293,11125823,115445,0,1760989416,13822.38970706,-22.914677759996266,53041.88779944 2025-10-20,19:43:38.000,293,11125794,115405,0,1760989417,13822.396443369995,-22.900579499997548,53041.88081232001 2025-10-20,19:43:39.000,293,11125770,115405,0,1760989418,13822.40991599,-22.89353036999819,53041.8738252 2025-10-20,19:43:40.000,293,11125769,115325,0,1760989419,13822.40991599,-22.88648123999883,53041.908760800005 2025-10-20,19:43:41.000,293,11125725,115285,0,1760989420,13822.457070159995,-22.93582515000162,53041.89478656 2025-10-20,19:43:42.000,293,11125781,115725,0,1760989421,13822.477279089995,-22.921726889995625,53041.89478656 2025-10-20,19:43:43.000,293,11125786,115685,0,1760989422,13822.47054278,-22.93582515000162,53041.88081232001 2025-10-20,19:43:44.000,293,11125739,115485,0,1760989423,13822.48401539999,-22.89353036999819,53041.91574792 2025-10-20,19:43:45.000,293,11125672,115605,0,1760989424,13822.54464218999,-22.89353036999819,53041.92273504001 2025-10-20,19:43:46.000,293,11125728,115845,0,1760989425,13822.57158743,-22.93582515000162,53041.908760800005 2025-10-20,19:43:47.000,293,11125807,115165,0,1760989426,13822.58506004999,-22.914677759996266,53041.92273504001 2025-10-20,19:43:48.000,293,11125784,115565,0,1760989427,13822.5513785,-22.956972539999697,53041.92273504001 2025-10-20,19:43:49.000,293,11125764,115525,0,1760989428,13822.53116957,-22.93582515000162,53041.929722160006 2025-10-20,19:43:50.000,293,11125751,115205,0,1760989429,13822.58506004999,-22.956972539999697,53041.978632000006 2025-10-20,19:43:51.000,293,11125751,115365,0,1760989430,13822.517696949995,-22.985169059997133,53041.9436964 2025-10-20,19:43:52.000,293,11125711,115725,0,1760989431,13822.56485111999,-23.00631644999521,53041.99959336001 2025-10-20,19:43:53.000,293,11125823,115405,0,1760989432,13822.558114809995,-23.013365580001846,53042.0135676 2025-10-20,19:43:54.000,293,11125696,115525,0,1760989433,13822.52443325999,-23.013365580001846,53041.99959336001 2025-10-20,19:43:56.000,293,11125767,115325,0,1760989435,13822.598532669996,-22.99926731999585,53041.99260624 2025-10-20,19:43:57.000,293,11125761,115605,0,1760989436,13822.5513785,-22.985169059997133,53042.03452896 2025-10-20,19:43:58.000,293,11125807,115525,0,1760989437,13822.54464218999,-22.99926731999585,53042.04151608 2025-10-20,19:43:59.000,293,11125744,115245,0,1760989438,13822.51096064,-22.985169059997133,53042.02055472001 2025-10-20,19:44:00.000,293,11125767,115325,0,1760989439,13822.537905879995,-23.00631644999521,53042.06247744 2025-10-20,19:44:01.000,293,11125833,115685,0,1760989440,13822.537905879995,-22.99926731999585,53042.06946456001 2025-10-20,19:44:02.000,293,11125749,115365,0,1760989441,13822.5513785,-23.013365580001846,53042.04850320001 2025-10-20,19:44:03.000,293,11125815,115645,0,1760989442,13822.53116957,-23.034512969999923,53042.06946456001 2025-10-20,19:44:04.000,293,11125786,115565,0,1760989443,13822.50422432999,-23.034512969999923,53042.11138728 2025-10-20,19:44:05.000,293,11125809,115645,0,1760989444,13822.477279089995,-23.09795514000143,53042.04850320001 2025-10-20,19:44:06.000,293,11125723,115445,0,1760989445,13822.497488019995,-23.10500427000079,53042.06247744 2025-10-20,19:44:07.000,293,11125793,115565,0,1760989446,13822.497488019995,-23.133200789998227,53042.02055472001 2025-10-20,19:44:08.000,293,11125793,115645,0,1760989447,13822.457070159995,-23.140249919997586,53042.0135676 2025-10-20,19:44:09.000,293,11125717,116125,0,1760989448,13822.45033385,-23.140249919997586,53042.05549032 2025-10-20,19:44:10.000,293,11125805,115405,0,1760989449,13822.457070159995,-23.147299049996946,53042.05549032 2025-10-20,19:44:11.000,293,11125767,115685,0,1760989450,13822.396443369995,-23.175495570001658,53042.06247744 2025-10-20,19:44:12.000,293,11125813,115365,0,1760989451,13822.376234439995,-23.189593830000376,53042.06946456001 2025-10-20,19:44:13.000,293,11125819,115685,0,1760989452,13822.28192609999,-23.161397309995664,53042.04850320001 2025-10-20,19:44:14.000,293,11125769,115205,0,1760989453,13822.36949813,-23.182544700001017,53042.06946456001 2025-10-20,19:44:15.000,293,11125773,115245,0,1760989454,13822.36949813,-23.189593830000376,53042.02055472001 2025-10-20,19:44:16.000,293,11125732,115485,0,1760989455,13822.38970706,-23.182544700001017,53042.06946456001 2025-10-20,19:44:17.000,293,11125800,115605,0,1760989456,13822.396443369995,-23.189593830000376,53042.03452896 2025-10-20,19:44:18.000,293,11125730,115565,0,1760989457,13822.356025509995,-23.224839479997172,53042.076451680005 2025-10-20,19:44:19.000,293,11125754,115565,0,1760989458,13822.34255288999,-23.203692089999095,53042.05549032 2025-10-20,19:44:20.000,293,11125725,115605,0,1760989459,13822.3492892,-23.210741219998454,53042.04151608 2025-10-20,19:44:21.000,293,11125819,115485,0,1760989460,13822.32908027,-23.217790349997813,53042.04850320001 2025-10-20,19:44:22.000,293,11125762,115605,0,1760989461,13822.36949813,-23.253036000001885,53042.04850320001 2025-10-20,19:44:23.000,293,11125793,115525,0,1760989462,13822.32908027,-23.253036000001885,53042.076451680005 2025-10-20,19:44:24.000,293,11125818,115805,0,1760989463,13822.295398719994,-23.224839479997172,53042.04151608 2025-10-20,19:44:25.000,293,11125719,115525,0,1760989464,13822.28192609999,-23.196642959999735,53042.05549032 2025-10-20,19:44:26.000,293,11125738,115805,0,1760989465,13822.32234395999,-23.23893773999589,53042.027541840005 2025-10-20,19:44:27.000,293,11125714,115565,0,1760989466,13822.228035619999,-23.217790349997813,53042.03452896 2025-10-20,19:44:28.000,293,11125778,115845,0,1760989467,13822.228035619999,-23.267134260000603,53042.11837440001 2025-10-20,19:44:29.000,293,11125778,115725,0,1760989468,13822.254980859994,-23.23188860999653,53042.10440016 2025-10-20,19:44:30.000,293,11125782,115565,0,1760989469,13822.254980859994,-23.260085130001244,53042.03452896 2025-10-20,19:44:31.000,293,11125725,115485,0,1760989470,13822.234771929994,-23.217790349997813,53042.04151608 2025-10-20,19:44:32.000,293,11125759,115885,0,1760989471,13822.28866241,-23.217790349997813,53042.05549032 2025-10-20,19:44:33.000,293,11125736,115685,0,1760989472,13822.30213502999,-23.23893773999589,53042.097413040006 2025-10-20,19:44:34.000,293,11125803,115685,0,1760989473,13822.24150823999,-23.189593830000376,53042.097413040006 2025-10-20,19:44:35.000,293,11125771,115605,0,1760989474,13822.26171716999,-23.203692089999095,53042.076451680005 2025-10-20,19:44:36.000,293,11125713,115765,0,1760989475,13822.295398719994,-23.23893773999589,53042.06946456001 2025-10-20,19:44:37.000,293,11125729,115845,0,1760989476,13822.248244549999,-23.267134260000603,53042.09042592001 2025-10-20,19:44:38.000,293,11125718,115685,0,1760989477,13822.26171716999,-23.267134260000603,53042.11837440001 2025-10-20,19:44:39.000,293,11125764,115845,0,1760989478,13822.248244549999,-23.3023799099974,53042.16728424001 2025-10-20,19:44:40.000,293,11125774,115725,0,1760989479,13822.254980859994,-23.316478169996117,53042.11837440001 2025-10-20,19:44:41.000,293,11125740,115765,0,1760989480,13822.214562999994,-23.29533077999804,53042.13234864 2025-10-20,19:44:42.000,293,11125717,115845,0,1760989481,13822.194354069994,-23.29533077999804,53042.15331 2025-10-20,19:44:43.000,293,11125728,115685,0,1760989482,13822.18088144999,-23.316478169996117,53042.06247744 2025-10-20,19:44:44.000,293,11125756,115805,0,1760989483,13822.147199899999,-23.3023799099974,53042.195232720005 2025-10-20,19:44:45.000,293,11125783,115845,0,1760989484,13822.120254659989,-23.33762556000147,53042.16728424001 2025-10-20,19:44:46.000,293,11125683,115965,0,1760989485,13822.140463589989,-23.323527299995476,53042.2231812 2025-10-20,19:44:47.000,293,11125759,115725,0,1760989486,13822.113518349994,-23.33057643000211,53042.17427136 2025-10-20,19:44:48.000,293,11125748,115725,0,1760989487,13822.093309419994,-23.33762556000147,53042.195232720005 2025-10-20,19:44:49.000,293,11125718,115765,0,1760989488,13822.046155249998,-23.34467469000083,53042.20920696 2025-10-20,19:44:50.000,293,11125795,115645,0,1760989489,13822.079836799989,-23.33057643000211,53042.23016832 2025-10-20,19:44:51.000,293,11125776,115965,0,1760989490,13822.039418939989,-23.35172382000019,53042.23016832 2025-10-20,19:44:52.000,293,11125773,115725,0,1760989491,13822.032682629993,-23.33057643000211,53042.2231812 2025-10-20,19:44:53.000,293,11125723,115725,0,1760989492,13822.005737389998,-23.372871209998266,53042.20221984 2025-10-20,19:44:54.000,293,11125724,115725,0,1760989493,13822.025946319998,-23.372871209998266,53042.23715544001 2025-10-20,19:44:55.000,293,11125733,115805,0,1760989494,13821.999001079988,-23.379920339997625,53042.21619408001 2025-10-20,19:44:56.000,293,11125768,115725,0,1760989495,13822.005737389998,-23.422215120001056,53042.26510392001 2025-10-20,19:44:57.000,293,11125774,115605,0,1760989496,13821.972055839993,-23.429264250000415,53042.244142560005 2025-10-20,19:44:58.000,293,11125788,116045,0,1760989497,13821.992264769993,-23.436313379999774,53042.26510392001 2025-10-20,19:44:59.000,293,11125682,115805,0,1760989498,13821.999001079988,-23.415165990001697,53042.26510392001 2025-10-20,19:45:00.000,293,11125719,115845,0,1760989499,13821.992264769993,-23.46450989999721,53042.27907816 2025-10-20,19:45:01.000,293,11125689,115645,0,1760989500,13821.999001079988,-23.485657289995288,53042.34196224 2025-10-20,19:45:02.000,293,11125778,115845,0,1760989501,13821.999001079988,-23.47860815999593,53042.30702664001 2025-10-20,19:45:03.000,293,11125797,115845,0,1760989502,13821.978792149988,-23.52090293999936,53042.293052400004 2025-10-20,19:45:04.000,293,11125732,115605,0,1760989503,13821.978792149988,-23.51385381,53042.34196224 2025-10-20,19:45:05.000,293,11125695,115965,0,1760989504,13821.951846909993,-23.52795206999872,53042.30003952 2025-10-20,19:45:06.000,293,11125798,115805,0,1760989505,13821.972055839993,-23.499755550001282,53042.35593648001 2025-10-20,19:45:07.000,293,11125774,115805,0,1760989506,13821.972055839993,-23.50680468000064,53042.37689784 2025-10-20,19:45:08.000,293,11125757,116125,0,1760989507,13821.951846909993,-23.47155902999657,53042.35593648001 2025-10-20,19:45:09.000,293,11125742,115685,0,1760989508,13821.972055839993,-23.436313379999774,53042.37689784 2025-10-20,19:45:10.000,293,11125718,115885,0,1760989509,13821.904692739998,-23.47860815999593,53042.35593648001 2025-10-20,19:45:11.000,293,11125699,115725,0,1760989510,13821.938374289988,-23.47155902999657,53042.327988 2025-10-20,19:45:12.000,293,11125745,115845,0,1760989511,13821.924901669998,-23.47860815999593,53042.38388496001 2025-10-20,19:45:13.000,293,11125789,115805,0,1760989512,13821.897956430003,-23.47860815999593,53042.39087208 2025-10-20,19:45:14.000,293,11125757,116005,0,1760989513,13821.844065949997,-23.47155902999657,53042.34196224 2025-10-20,19:45:15.000,293,11125788,115725,0,1760989514,13821.817120710002,-23.401067729995702,53042.38388496001 2025-10-20,19:45:16.000,293,11125698,115845,0,1760989515,13821.817120710002,-23.47155902999657,53042.34894936 2025-10-20,19:45:17.000,293,11125743,116005,0,1760989516,13821.756493920002,-23.401067729995702,53042.362923600005 2025-10-20,19:45:18.000,293,11125788,115765,0,1760989517,13821.729548679992,-23.443362509999133,53042.362923600005 2025-10-20,19:45:19.000,293,11125738,115805,0,1760989518,13821.736284990002,-23.46450989999721,53042.327988 2025-10-20,19:45:20.000,293,11125772,116005,0,1760989519,13821.722812369997,-23.499755550001282,53042.32100088 2025-10-20,19:45:21.000,293,11125717,116085,0,1760989520,13821.756493920002,-23.443362509999133,53042.314013760006 2025-10-20,19:45:22.000,293,11125735,115965,0,1760989521,13821.736284990002,-23.450411639998492,53042.327988 2025-10-20,19:45:23.000,293,11125763,116005,0,1760989522,13821.709339749992,-23.46450989999721,53042.30003952 2025-10-20,19:45:24.000,293,11125784,116125,0,1760989523,13821.662185579997,-23.408116860002337,53042.33497512001 2025-10-20,19:45:25.000,293,11125718,115845,0,1760989524,13821.655449270002,-23.47860815999593,53042.30702664001 2025-10-20,19:45:26.000,293,11125766,116125,0,1760989525,13821.621767719997,-23.45746076999785,53042.293052400004 2025-10-20,19:45:27.000,293,11125781,115685,0,1760989526,13821.635240340001,-23.46450989999721,53042.314013760006 2025-10-20,19:45:28.000,293,11125710,116245,0,1760989527,13821.594822480001,-23.47860815999593,53042.362923600005 2025-10-20,19:45:29.000,293,11125752,116045,0,1760989528,13821.534195690001,-23.499755550001282,53042.327988 2025-10-20,19:45:30.000,293,11125791,115925,0,1760989529,13821.513986760001,-23.52090293999936,53042.314013760006 2025-10-20,19:45:31.000,293,11125801,116165,0,1760989530,13821.567877239992,-23.556148589996155,53042.293052400004 2025-10-20,19:45:32.000,293,11125770,116165,0,1760989531,13821.520723069996,-23.57729598000151,53042.30702664001 2025-10-20,19:45:33.000,293,11125727,115965,0,1760989532,13821.534195690001,-23.591394240000227,53042.28606528001 2025-10-20,19:45:34.000,293,11125721,116085,0,1760989533,13821.507250449991,-23.612541629998304,53042.28606528001 2025-10-20,19:45:35.000,293,11125756,115845,0,1760989534,13821.466832589991,-23.619590759997664,53042.28606528001 2025-10-20,19:45:36.000,293,11125734,116085,0,1760989535,13821.49377783,-23.668934670000453,53042.23715544001 2025-10-20,19:45:37.000,293,11125775,116165,0,1760989536,13821.466832589991,-23.6477872799951,53042.25811680001 2025-10-20,19:45:38.000,293,11125693,115845,0,1760989537,13821.446623659991,-23.70418031999725,53042.23715544001 2025-10-20,19:45:39.000,293,11125763,115965,0,1760989538,13821.426414729991,-23.71122944999661,53042.20920696 2025-10-20,19:45:40.000,293,11125768,116365,0,1760989539,13821.45335997,-23.69713118999789,53042.27907816 2025-10-20,19:45:41.000,293,11125781,116005,0,1760989540,13821.419678419996,-23.718278579995967,53042.30003952 2025-10-20,19:45:42.000,293,11125757,116325,0,1760989541,13821.4735689,-23.774671619998117,53042.26510392001 2025-10-20,19:45:43.000,293,11125750,116245,0,1760989542,13821.419678419996,-23.74647510000068,53042.20920696 2025-10-20,19:45:44.000,293,11125737,116085,0,1760989543,13821.466832589991,-23.74647510000068,53042.18125848 2025-10-20,19:45:45.000,293,11125728,116165,0,1760989544,13821.45335997,-23.75352423000004,53042.293052400004 2025-10-20,19:45:46.000,293,11125736,116045,0,1760989545,13821.480305209996,-23.75352423000004,53042.27209104 2025-10-20,19:45:47.000,293,11125791,115965,0,1760989546,13821.507250449991,-23.718278579995967,53042.30003952 2025-10-20,19:45:48.000,293,11125769,116365,0,1760989547,13821.487041519991,-23.75352423000004,53042.30003952 2025-10-20,19:45:49.000,293,11125803,116085,0,1760989548,13821.460096279996,-23.781720749997476,53042.26510392001 2025-10-20,19:45:50.000,293,11125720,116325,0,1760989549,13821.466832589991,-23.824015530000906,53042.244142560005 2025-10-20,19:45:51.000,293,11125741,116125,0,1760989550,13821.49377783,-23.781720749997476,53042.244142560005 2025-10-20,19:45:52.000,293,11125766,116085,0,1760989551,13821.460096279996,-23.781720749997476,53042.293052400004 2025-10-20,19:45:53.000,293,11125771,116245,0,1760989552,13821.466832589991,-23.767622489998757,53042.244142560005 2025-10-20,19:45:54.000,293,11125738,115725,0,1760989553,13821.43315104,-23.809917270002188,53042.27907816 2025-10-20,19:45:55.000,293,11125724,116365,0,1760989554,13821.49377783,-23.802868139995553,53042.27907816 2025-10-20,19:45:56.000,293,11125761,116205,0,1760989555,13821.45335997,-23.816966400001547,53042.27209104 2025-10-20,19:45:57.000,293,11125796,116125,0,1760989556,13821.466832589991,-23.809917270002188,53042.28606528001 2025-10-20,19:45:58.000,293,11125787,116125,0,1760989557,13821.43315104,-23.824015530000906,53042.314013760006 2025-10-20,19:45:59.000,293,11125676,116245,0,1760989558,13821.507250449991,-23.795819009996194,53042.23715544001 2025-10-20,19:46:00.000,293,11125738,116245,0,1760989559,13821.49377783,-23.816966400001547,53042.27209104 2025-10-20,19:46:01.000,293,11125730,116205,0,1760989560,13821.466832589991,-23.816966400001547,53042.23715544001 2025-10-20,19:46:02.000,293,11125776,116125,0,1760989561,13821.4735689,-23.824015530000906,53042.2231812 2025-10-20,19:46:03.000,293,11125756,116205,0,1760989562,13821.43315104,-23.845162919998984,53042.23016832 2025-10-20,19:46:04.000,293,11125731,116285,0,1760989563,13821.439887349996,-23.859261179997702,53042.27209104 2025-10-20,19:46:05.000,293,11125777,116285,0,1760989564,13821.43315104,-23.838113789999625,53042.244142560005 2025-10-20,19:46:06.000,293,11125738,116285,0,1760989565,13821.41294211,-23.87335943999642,53042.27907816 2025-10-20,19:46:07.000,293,11125706,116245,0,1760989566,13821.43315104,-23.86631030999706,53042.25112968 2025-10-20,19:46:08.000,293,11125766,116285,0,1760989567,13821.480305209996,-23.908605090000492,53042.30003952 2025-10-20,19:46:09.000,293,11125747,116165,0,1760989568,13821.45335997,-23.88745769999514,53042.314013760006 2025-10-20,19:46:10.000,293,11125770,116165,0,1760989569,13821.49377783,-23.91565421999985,53042.32100088 2025-10-20,19:46:11.000,293,11125709,116205,0,1760989570,13821.500514139996,-23.88040856999578,53042.30003952 2025-10-20,19:46:12.000,293,11125820,116125,0,1760989571,13821.487041519991,-23.950899869996647,53042.28606528001 2025-10-20,19:46:13.000,293,11125803,116245,0,1760989572,13821.507250449991,-23.93680160999793,53042.293052400004 2025-10-20,19:46:14.000,293,11125741,116245,0,1760989573,13821.49377783,-23.97909639000136,53042.26510392001 2025-10-20,19:46:15.000,293,11125785,116565,0,1760989574,13821.540931999996,-23.972047260002,53042.30003952 2025-10-20,19:46:16.000,293,11125778,116205,0,1760989575,13821.581349859996,-23.964998129995365,53042.30702664001 2025-10-20,19:46:17.000,293,11125731,116285,0,1760989576,13821.581349859996,-23.91565421999985,53042.314013760006 2025-10-20,19:46:18.000,293,11125774,116285,0,1760989577,13821.608295099992,-23.93680160999793,53042.27907816 2025-10-20,19:46:19.000,293,11125721,116165,0,1760989578,13821.601558789996,-23.957948999996006,53042.327988 2025-10-20,19:46:20.000,293,11125781,116205,0,1760989579,13821.668921889992,-24.000243779999437,53042.30702664001 2025-10-20,19:46:21.000,293,11125735,116245,0,1760989580,13821.621767719997,-24.028440299996873,53042.314013760006 2025-10-20,19:46:22.000,293,11125737,116285,0,1760989581,13821.668921889992,-24.021391169997514,53042.35593648001 2025-10-20,19:46:23.000,293,11125743,116125,0,1760989582,13821.675658200002,-24.021391169997514,53042.314013760006 2025-10-20,19:46:24.000,293,11125712,116085,0,1760989583,13821.648712959992,-24.04253855999559,53042.35593648001 2025-10-20,19:46:25.000,293,11125805,116205,0,1760989584,13821.662185579997,-24.049587690002227,53042.34894936 2025-10-20,19:46:26.000,293,11125764,116165,0,1760989585,13821.668921889992,-24.09893159999774,53042.362923600005 2025-10-20,19:46:27.000,293,11125746,116485,0,1760989586,13821.689130819992,-24.09893159999774,53042.36991072 2025-10-20,19:46:28.000,293,11125772,116245,0,1760989587,13821.722812369997,-24.09893159999774,53042.39087208 2025-10-20,19:46:29.000,293,11125794,116245,0,1760989588,13821.796911780002,-24.1059807299971,53042.37689784 2025-10-20,19:46:30.000,293,11125786,116405,0,1760989589,13821.790175469992,-24.070735080000304,53042.42580768001 2025-10-20,19:46:31.000,293,11125785,115965,0,1760989590,13821.837329640002,-24.09188246999838,53042.42580768001 2025-10-20,19:46:32.000,293,11125703,116165,0,1760989591,13821.810384399992,-24.11302985999646,53042.36991072 2025-10-20,19:46:33.000,293,11125759,116325,0,1760989592,13821.817120710002,-24.120078989995818,53042.3978592 2025-10-20,19:46:34.000,293,11125764,116405,0,1760989593,13821.817120710002,-24.070735080000304,53042.42580768001 2025-10-20,19:46:35.000,293,11125764,116285,0,1760989594,13821.817120710002,-24.1059807299971,53042.40484632001 2025-10-20,19:46:36.000,293,11125756,116165,0,1760989595,13821.796911780002,-24.127128119995177,53042.40484632001 2025-10-20,19:46:37.000,293,11125793,116125,0,1760989596,13821.756493920002,-24.1059807299971,53042.43279480001 2025-10-20,19:46:38.000,293,11125734,116485,0,1760989597,13821.709339749992,-24.1059807299971,53042.411833440005 2025-10-20,19:46:39.000,293,11125756,115885,0,1760989598,13821.689130819992,-24.09893159999774,53042.48869176 2025-10-20,19:46:40.000,293,11125787,115925,0,1760989599,13821.695867130002,-24.11302985999646,53042.43279480001 2025-10-20,19:46:41.000,293,11125784,116325,0,1760989600,13821.769966539992,-24.176472029997967,53042.40484632001 2025-10-20,19:46:42.000,293,11125762,116045,0,1760989601,13821.749757609992,-24.176472029997967,53042.41882056 2025-10-20,19:46:43.000,293,11125778,116165,0,1760989602,13821.763230229997,-24.14827551000053,53042.460743280004 2025-10-20,19:46:44.000,293,11125768,116125,0,1760989603,13821.736284990002,-24.134177250001812,53042.47471752001 2025-10-20,19:46:45.000,293,11125775,116125,0,1760989604,13821.790175469992,-24.14122638000117,53042.4677304 2025-10-20,19:46:46.000,293,11125745,116325,0,1760989605,13821.790175469992,-24.14122638000117,53042.50266600001 2025-10-20,19:46:47.000,293,11125747,116445,0,1760989606,13821.776702850002,-24.14122638000117,53042.49567888 2025-10-20,19:46:48.000,293,11125753,115965,0,1760989607,13821.844065949997,-24.14827551000053,53042.51664024 2025-10-20,19:46:49.000,293,11125766,116005,0,1760989608,13821.844065949997,-24.176472029997967,53042.55856296 2025-10-20,19:46:50.000,293,11125799,116285,0,1760989609,13821.817120710002,-24.190570289996685,53042.55856296 2025-10-20,19:46:51.000,293,11125735,116325,0,1760989610,13821.810384399992,-24.16237376999925,53042.54458872 2025-10-20,19:46:52.000,293,11125766,116125,0,1760989611,13821.810384399992,-24.183521159997326,53042.530614480005 2025-10-20,19:46:53.000,293,11125765,116205,0,1760989612,13821.850802259993,-24.190570289996685,53042.51664024 2025-10-20,19:46:54.000,293,11125779,116165,0,1760989613,13821.891220119993,-24.218766810001398,53042.628434160004 2025-10-20,19:46:55.000,293,11125790,116085,0,1760989614,13821.904692739998,-24.239914199999475,53042.56555008 2025-10-20,19:46:56.000,293,11125786,116205,0,1760989615,13821.945110599998,-24.225815940000757,53042.61445992 2025-10-20,19:46:57.000,293,11125800,116245,0,1760989616,13821.999001079988,-24.225815940000757,53042.63542128 2025-10-20,19:46:58.000,293,11125744,116485,0,1760989617,13821.978792149988,-24.246963329998835,53042.63542128 2025-10-20,19:46:59.000,293,11125810,116125,0,1760989618,13822.005737389998,-24.197619419996045,53042.72625384 2025-10-20,19:47:00.000,293,11125764,116285,0,1760989619,13821.992264769993,-24.232865070000116,53042.67035688001 2025-10-20,19:47:01.000,293,11125825,116285,0,1760989620,13822.019210009988,-24.254012459998194,53042.69131824001 2025-10-20,19:47:02.000,293,11125832,116325,0,1760989621,13822.039418939989,-24.254012459998194,53042.71926672001 2025-10-20,19:47:03.000,293,11125742,116045,0,1760989622,13822.073100489994,-24.254012459998194,53042.72625384 2025-10-20,19:47:04.000,293,11125798,115845,0,1760989623,13822.073100489994,-24.239914199999475,53042.72625384 2025-10-20,19:47:05.000,293,11125763,116005,0,1760989624,13822.073100489994,-24.225815940000757,53042.77516368 2025-10-20,19:47:06.000,293,11125789,116405,0,1760989625,13822.100045729989,-24.218766810001398,53042.77516368 2025-10-20,19:47:07.000,293,11125800,116325,0,1760989626,13822.106782039999,-24.232865070000116,53042.796125040004 2025-10-20,19:47:08.000,293,11125786,116485,0,1760989627,13822.167408829999,-24.246963329998835,53042.796125040004 2025-10-20,19:47:09.000,293,11125779,116365,0,1760989628,13822.160672519989,-24.27515984999627,53042.83804776001 2025-10-20,19:47:10.000,293,11125756,116325,0,1760989629,13822.174145139994,-24.232865070000116,53042.83106064 2025-10-20,19:47:11.000,293,11125816,116365,0,1760989630,13822.22129930999,-24.254012459998194,53042.85900912001 2025-10-20,19:47:12.000,293,11125792,116525,0,1760989631,13822.194354069994,-24.289258110002265,53042.89394472 2025-10-20,19:47:13.000,293,11125815,115965,0,1760989632,13822.187617759999,-24.289258110002265,53042.85900912001 2025-10-20,19:47:14.000,293,11125815,116205,0,1760989633,13822.248244549999,-24.27515984999627,53042.852022 2025-10-20,19:47:15.000,293,11125729,116285,0,1760989634,13822.234771929994,-24.33155288999842,53042.87298336 2025-10-20,19:47:16.000,293,11125764,116405,0,1760989635,13822.295398719994,-24.34565114999714,53042.87298336 2025-10-20,19:47:17.000,293,11125812,116325,0,1760989636,13822.28192609999,-24.33155288999842,53042.89394472 2025-10-20,19:47:18.000,293,11125805,116325,0,1760989637,13822.315607649994,-24.352700279996498,53042.87997048 2025-10-20,19:47:19.000,293,11125787,116285,0,1760989638,13822.295398719994,-24.352700279996498,53042.92888032001 2025-10-20,19:47:20.000,293,11125756,116565,0,1760989639,13822.30887134,-24.34565114999714,53042.93586744001 2025-10-20,19:47:21.000,293,11125825,116365,0,1760989640,13822.28866241,-24.33860201999778,53042.94285456 2025-10-20,19:47:22.000,293,11125787,116365,0,1760989641,13822.30887134,-24.34565114999714,53042.984777280006 2025-10-20,19:47:23.000,293,11125837,116325,0,1760989642,13822.26845348,-24.352700279996498,53042.94984168 2025-10-20,19:47:24.000,293,11125714,116325,0,1760989643,13822.28192609999,-24.39499505999993,53043.02670000001 2025-10-20,19:47:25.000,293,11125749,116245,0,1760989644,13822.28192609999,-24.38089680000121,53042.984777280006 2025-10-20,19:47:26.000,293,11125756,116005,0,1760989645,13822.26845348,-24.416142449998006,53042.97779016001 2025-10-20,19:47:27.000,293,11125807,116245,0,1760989646,13822.26171716999,-24.416142449998006,53042.92888032001 2025-10-20,19:47:28.000,293,11125732,116125,0,1760989647,13822.26845348,-24.423191579997365,53042.94285456 2025-10-20,19:47:29.000,293,11125765,116285,0,1760989648,13822.26171716999,-24.451388100002077,53042.90791896001 2025-10-20,19:47:30.000,293,11125722,116805,0,1760989649,13822.275189789994,-24.493682879998232,53042.97779016001 2025-10-20,19:47:31.000,293,11125802,116365,0,1760989650,13822.28866241,-24.51483026999631,53042.963815920004 2025-10-20,19:47:32.000,293,11125779,116205,0,1760989651,13822.295398719994,-24.5641741799991,53042.9917644 2025-10-20,19:47:33.000,293,11125781,116445,0,1760989652,13822.30213502999,-24.528928530002304,53042.9917644 2025-10-20,19:47:34.000,293,11125791,116005,0,1760989653,13822.335816579995,-24.543026790001022,53043.02670000001 2025-10-20,19:47:35.000,293,11125730,116125,0,1760989654,13822.30213502999,-24.543026790001022,53043.01272576 2025-10-20,19:47:36.000,293,11125811,116485,0,1760989655,13822.335816579995,-24.50073200999759,53043.01971288 2025-10-20,19:47:37.000,293,11125810,116325,0,1760989656,13822.376234439995,-24.472535490000155,53042.984777280006 2025-10-20,19:47:38.000,293,11125748,116245,0,1760989657,13822.416652299995,-24.465486360000796,53043.033687120005 2025-10-20,19:47:39.000,293,11125745,116365,0,1760989658,13822.457070159995,-24.50778113999695,53043.06862272 2025-10-20,19:47:40.000,293,11125787,116565,0,1760989659,13822.43012492,-24.458437230001437,53043.033687120005 2025-10-20,19:47:41.000,293,11125746,116365,0,1760989660,13822.48401539999,-24.437289839996083,53043.0616356 2025-10-20,19:47:42.000,293,11125799,116365,0,1760989661,13822.49075171,-24.430240709996724,53043.0616356 2025-10-20,19:47:43.000,293,11125733,116285,0,1760989662,13822.53116957,-24.451388100002077,53043.11054544 2025-10-20,19:47:44.000,293,11125741,116125,0,1760989663,13822.5513785,-24.444338969995442,53043.131506800004 2025-10-20,19:47:45.000,293,11125819,116365,0,1760989664,13822.517696949995,-24.472535490000155,53043.12451968001 2025-10-20,19:47:46.000,293,11125835,116245,0,1760989665,13822.52443325999,-24.486633749998873,53043.14548104001 2025-10-20,19:47:47.000,293,11125741,116285,0,1760989666,13822.51096064,-24.493682879998232,53043.13849392 2025-10-20,19:47:48.000,293,11125799,116445,0,1760989667,13822.517696949995,-24.528928530002304,53043.152468160006 2025-10-20,19:47:49.000,293,11125744,115725,0,1760989668,13822.51096064,-24.51483026999631,53043.19439088001 2025-10-20,19:47:50.000,293,11125803,116205,0,1760989669,13822.52443325999,-24.543026790001022,53043.152468160006 2025-10-20,19:47:51.000,293,11125744,116325,0,1760989670,13822.52443325999,-24.528928530002304,53043.2363136 2025-10-20,19:47:52.000,293,11125725,116165,0,1760989671,13822.48401539999,-24.528928530002304,53043.19439088001 2025-10-20,19:47:53.000,293,11125807,116405,0,1760989672,13822.51096064,-24.486633749998873,53043.26426208001 2025-10-20,19:47:54.000,293,11125793,116085,0,1760989673,13822.47054278,-24.50778113999695,53043.22233936001 2025-10-20,19:47:55.000,293,11125740,116525,0,1760989674,13822.46380646999,-24.486633749998873,53043.201378000005 2025-10-20,19:47:56.000,293,11125804,116445,0,1760989675,13822.44359753999,-24.493682879998232,53043.22932648 2025-10-20,19:47:57.000,293,11125826,116445,0,1760989676,13822.457070159995,-24.472535490000155,53043.21535224 2025-10-20,19:47:58.000,293,11125721,116325,0,1760989677,13822.436861229995,-24.486633749998873,53043.18740376 2025-10-20,19:47:59.000,293,11125825,116325,0,1760989678,13822.497488019995,-24.50073200999759,53043.20836512 2025-10-20,19:48:00.000,293,11125704,116165,0,1760989679,13822.436861229995,-24.52187939999567,53043.22932648 2025-10-20,19:48:01.000,293,11125769,116325,0,1760989680,13822.43012492,-24.51483026999631,53043.2363136 2025-10-20,19:48:02.000,293,11125806,116565,0,1760989681,13822.43012492,-24.50778113999695,53043.25727496 2025-10-20,19:48:03.000,293,11125708,116405,0,1760989682,13822.40317967999,-24.458437230001437,53043.25727496 2025-10-20,19:48:04.000,293,11125771,116365,0,1760989683,13822.38297074999,-24.528928530002304,53043.28522344 2025-10-20,19:48:05.000,293,11125732,116685,0,1760989684,13822.396443369995,-24.528928530002304,53043.22932648 2025-10-20,19:48:06.000,293,11125740,116285,0,1760989685,13822.40991599,-24.55007592000038,53043.27823632 2025-10-20,19:48:07.000,293,11125763,116325,0,1760989686,13822.40991599,-24.585321569997177,53043.250287840005 2025-10-20,19:48:08.000,293,11125728,116445,0,1760989687,13822.40991599,-24.585321569997177,53043.26426208001 2025-10-20,19:48:09.000,293,11125825,116285,0,1760989688,13822.436861229995,-24.606468959995254,53043.32714616 2025-10-20,19:48:10.000,293,11125761,116325,0,1760989689,13822.40317967999,-24.592370699996536,53043.320159040006 2025-10-20,19:48:11.000,293,11125757,116045,0,1760989690,13822.47054278,-24.606468959995254,53043.27823632 2025-10-20,19:48:12.000,293,11125773,116325,0,1760989691,13822.416652299995,-24.599419829995895,53043.27124920001 2025-10-20,19:48:13.000,293,11125742,116525,0,1760989692,13822.457070159995,-24.634665479999967,53043.25727496 2025-10-20,19:48:14.000,293,11125785,116205,0,1760989693,13822.45033385,-24.669911129996763,53043.35509464 2025-10-20,19:48:15.000,293,11125738,116125,0,1760989694,13822.45033385,-24.627616350000608,53043.31317192001 2025-10-20,19:48:16.000,293,11125752,116685,0,1760989695,13822.47054278,-24.669911129996763,53043.26426208001 2025-10-20,19:48:17.000,293,11125802,116525,0,1760989696,13822.45033385,-24.634665479999967,53043.32714616 2025-10-20,19:48:18.000,293,11125804,116445,0,1760989697,13822.457070159995,-24.592370699996536,53043.29221056001 2025-10-20,19:48:19.000,293,11125800,116325,0,1760989698,13822.396443369995,-24.641714609999326,53043.27124920001 2025-10-20,19:48:20.000,293,11125732,116405,0,1760989699,13822.36276181999,-24.61351809000189,53043.32714616 2025-10-20,19:48:21.000,293,11125749,116285,0,1760989700,13822.356025509995,-24.641714609999326,53043.27823632 2025-10-20,19:48:22.000,293,11125801,116365,0,1760989701,13822.3492892,-24.648763739998685,53043.26426208001 2025-10-20,19:48:23.000,293,11125748,116325,0,1760989702,13822.26171716999,-24.648763739998685,53043.28522344 2025-10-20,19:48:24.000,293,11125784,116645,0,1760989703,13822.234771929994,-24.648763739998685,53043.29221056001 2025-10-20,19:48:25.000,293,11125825,116605,0,1760989704,13822.160672519989,-24.67696025999612,53043.22932648 2025-10-20,19:48:26.000,293,11125750,116645,0,1760989705,13822.140463589989,-24.691058520002116,53043.20836512 2025-10-20,19:48:27.000,293,11125715,116285,0,1760989706,13822.120254659989,-24.68400938999548,53043.24330072001 2025-10-20,19:48:28.000,293,11125735,116565,0,1760989707,13822.079836799989,-24.698107650001475,53043.20836512 2025-10-20,19:48:29.000,293,11125828,116485,0,1760989708,13822.079836799989,-24.73335329999827,53043.201378000005 2025-10-20,19:48:30.000,293,11125787,116645,0,1760989709,13822.005737389998,-24.705156780000834,53043.22932648 2025-10-20,19:48:31.000,293,11125838,116525,0,1760989710,13822.005737389998,-24.72630416999891,53043.18740376 2025-10-20,19:48:32.000,293,11125817,116525,0,1760989711,13822.012473699993,-24.761549819995707,53043.22932648 2025-10-20,19:48:33.000,293,11125710,116485,0,1760989712,13821.972055839993,-24.75450068999635,53043.1664424 2025-10-20,19:48:34.000,293,11125792,116485,0,1760989713,13821.965319529998,-24.761549819995707,53043.1664424 2025-10-20,19:48:35.000,293,11125798,116045,0,1760989714,13821.938374289988,-24.803844599999138,53043.18740376 2025-10-20,19:48:36.000,293,11125812,116365,0,1760989715,13821.897956430003,-24.803844599999138,53043.152468160006 2025-10-20,19:48:37.000,293,11125766,116485,0,1760989716,13821.904692739998,-24.810893729998497,53043.14548104001 2025-10-20,19:48:38.000,293,11125716,116325,0,1760989717,13821.850802259993,-24.832041119996575,53043.11753256 2025-10-20,19:48:39.000,293,11125769,116405,0,1760989718,13821.884483809998,-24.860237640001287,53043.11753256 2025-10-20,19:48:40.000,293,11125810,116365,0,1760989719,13821.844065949997,-24.881385029999365,53043.04766136 2025-10-20,19:48:41.000,293,11125723,116605,0,1760989720,13821.844065949997,-24.867286770000646,53043.11054544 2025-10-20,19:48:42.000,293,11125723,116445,0,1760989721,13821.817120710002,-24.867286770000646,53043.05464848001 2025-10-20,19:48:43.000,293,11125708,116645,0,1760989722,13821.790175469992,-24.902532419997442,53043.08958408 2025-10-20,19:48:44.000,293,11125729,116405,0,1760989723,13821.769966539992,-24.937778070001514,53043.07560984001 2025-10-20,19:48:45.000,293,11125806,116565,0,1760989724,13821.756493920002,-24.881385029999365,53043.08958408 2025-10-20,19:48:46.000,293,11125790,116645,0,1760989725,13821.716076060002,-24.895483289998083,53043.07560984001 2025-10-20,19:48:47.000,293,11125776,116645,0,1760989726,13821.729548679992,-24.888434159998724,53043.04067424 2025-10-20,19:48:48.000,293,11125796,116805,0,1760989727,13821.662185579997,-24.902532419997442,53043.01971288 2025-10-20,19:48:49.000,293,11125775,116685,0,1760989728,13821.668921889992,-24.937778070001514,53043.0616356 2025-10-20,19:48:50.000,293,11125789,116485,0,1760989729,13821.668921889992,-24.930728940002155,53043.08958408 2025-10-20,19:48:51.000,293,11125776,116525,0,1760989730,13821.668921889992,-24.987121979997028,53043.082596960005 2025-10-20,19:48:52.000,293,11125765,116645,0,1760989731,13821.668921889992,-24.994171109996387,53043.05464848001 2025-10-20,19:48:53.000,293,11125779,116965,0,1760989732,13821.635240340001,-25.01531850000174,53043.01272576 2025-10-20,19:48:54.000,293,11125810,116605,0,1760989733,13821.615031410001,-25.0223676300011,53042.984777280006 2025-10-20,19:48:55.000,293,11125755,116605,0,1760989734,13821.608295099992,-25.036465889999818,53043.00573864001 2025-10-20,19:48:56.000,293,11125819,116645,0,1760989735,13821.601558789996,-25.0223676300011,53042.97080304 2025-10-20,19:48:57.000,293,11125797,116645,0,1760989736,13821.621767719997,-25.064662409997254,53043.01272576 2025-10-20,19:48:58.000,293,11125793,116605,0,1760989737,13821.594822480001,-25.043515019999177,53042.97080304 2025-10-20,19:48:59.000,293,11125735,116685,0,1760989738,13821.608295099992,-25.050564149998536,53042.9917644 2025-10-20,19:49:00.000,293,11125741,116725,0,1760989739,13821.635240340001,-25.01531850000174,53042.97080304 2025-10-20,19:49:01.000,293,11125730,116765,0,1760989740,13821.594822480001,-24.98007284999767,53042.963815920004 2025-10-20,19:49:02.000,293,11125712,116645,0,1760989741,13821.594822480001,-24.97302371999831,53042.95682880001 2025-10-20,19:49:03.000,293,11125795,116765,0,1760989742,13821.594822480001,-24.97302371999831,53042.99875152 2025-10-20,19:49:04.000,293,11125783,116645,0,1760989743,13821.581349859996,-24.987121979997028,53042.99875152 2025-10-20,19:49:05.000,293,11125729,116765,0,1760989744,13821.588086169992,-24.96597458999895,53042.9917644 2025-10-20,19:49:06.000,293,11125797,116685,0,1760989745,13821.588086169992,-24.937778070001514,53043.00573864001 2025-10-20,19:49:07.000,293,11125816,116845,0,1760989746,13821.621767719997,-24.91663067999616,53042.984777280006 2025-10-20,19:49:08.000,293,11125755,116805,0,1760989747,13821.641976649997,-24.874335900000005,53042.95682880001 2025-10-20,19:49:09.000,293,11125791,116845,0,1760989748,13821.641976649997,-24.846139379995293,53043.04067424 2025-10-20,19:49:10.000,293,11125732,116605,0,1760989749,13821.601558789996,-24.874335900000005,53042.984777280006 2025-10-20,19:49:11.000,293,11125737,116885,0,1760989750,13821.567877239992,-24.839090249995934,53043.00573864001 2025-10-20,19:49:12.000,293,11125709,116925,0,1760989751,13821.547668309991,-24.839090249995934,53042.97779016001 2025-10-20,19:49:13.000,293,11125765,116845,0,1760989752,13821.608295099992,-24.803844599999138,53042.963815920004 2025-10-20,19:49:14.000,293,11125800,116685,0,1760989753,13821.594822480001,-24.810893729998497,53043.00573864001 2025-10-20,19:49:15.000,293,11125742,116765,0,1760989754,13821.581349859996,-24.78974634000042,53042.984777280006 2025-10-20,19:49:16.000,293,11125811,117005,0,1760989755,13821.567877239992,-24.7756480800017,53042.97779016001 2025-10-20,19:49:17.000,293,11125789,116725,0,1760989756,13821.574613550001,-24.74040242999763,53043.01971288 2025-10-20,19:49:18.000,293,11125787,116805,0,1760989757,13821.608295099992,-24.719255039999553,53042.95682880001 2025-10-20,19:49:19.000,293,11125748,116565,0,1760989758,13821.621767719997,-24.712205910000193,53042.97080304 2025-10-20,19:49:20.000,293,11125730,116805,0,1760989759,13821.621767719997,-24.68400938999548,53042.984777280006 2025-10-20,19:49:21.000,293,11125803,116765,0,1760989760,13821.594822480001,-24.68400938999548,53042.984777280006 2025-10-20,19:49:22.000,293,11125792,116845,0,1760989761,13821.662185579997,-24.691058520002116,53042.97779016001 2025-10-20,19:49:23.000,293,11125761,116885,0,1760989762,13821.641976649997,-24.68400938999548,53042.9917644 2025-10-20,19:49:24.000,293,11125736,116845,0,1760989763,13821.635240340001,-24.705156780000834,53043.00573864001 2025-10-20,19:49:25.000,293,11125770,116685,0,1760989764,13821.648712959992,-24.698107650001475,53042.984777280006 2025-10-20,19:49:36.000,293,11125766,117125,0,1760989775,13821.668921889992,-24.705156780000834,53043.07560984001 2025-10-20,19:49:37.000,293,11125748,117045,0,1760989776,13821.689130819992,-24.712205910000193,53043.033687120005 2025-10-20,19:49:38.000,293,11125751,116925,0,1760989777,13821.668921889992,-24.74745155999699,53043.00573864001 2025-10-20,19:49:39.000,293,11125758,116965,0,1760989778,13821.675658200002,-24.68400938999548,53043.07560984001 2025-10-20,19:49:40.000,293,11125823,117125,0,1760989779,13821.668921889992,-24.691058520002116,53043.09657120001 2025-10-20,19:49:41.000,293,11125743,116885,0,1760989780,13821.695867130002,-24.712205910000193,53043.07560984001 2025-10-20,19:49:42.000,293,11125776,117085,0,1760989781,13821.668921889992,-24.691058520002116,53043.08958408 2025-10-20,19:49:43.000,293,11125749,117045,0,1760989782,13821.668921889992,-24.634665479999967,53043.0616356 2025-10-20,19:49:44.000,293,11125793,117125,0,1760989783,13821.689130819992,-24.662861999997403,53043.11054544 2025-10-20,19:49:45.000,293,11125834,117005,0,1760989784,13821.682394509997,-24.61351809000189,53043.14548104001 2025-10-20,19:49:46.000,293,11125762,117085,0,1760989785,13821.716076060002,-24.61351809000189,53043.1664424 2025-10-20,19:49:47.000,293,11125754,116925,0,1760989786,13821.668921889992,-24.592370699996536,53043.12451968001 2025-10-20,19:49:48.000,293,11125765,117005,0,1760989787,13821.668921889992,-24.55712504999974,53043.10355832001 2025-10-20,19:49:49.000,293,11125785,117085,0,1760989788,13821.668921889992,-24.528928530002304,53043.152468160006 2025-10-20,19:49:50.000,293,11125798,116965,0,1760989789,13821.689130819992,-24.528928530002304,53043.11753256 2025-10-20,19:49:51.000,293,11125726,117085,0,1760989790,13821.668921889992,-24.479584619999514,53043.12451968001 2025-10-20,19:49:52.000,293,11125740,117125,0,1760989791,13821.682394509997,-24.493682879998232,53043.18041664 2025-10-20,19:49:53.000,293,11125836,116805,0,1760989792,13821.662185579997,-24.444338969995442,53043.1664424 2025-10-20,19:49:54.000,293,11125792,117045,0,1760989793,13821.689130819992,-24.465486360000796,53043.11753256 2025-10-20,19:49:55.000,293,11125760,117245,0,1760989794,13821.689130819992,-24.430240709996724,53043.12451968001 2025-10-20,19:49:56.000,293,11125840,117005,0,1760989795,13821.682394509997,-24.430240709996724,53043.17342952001 2025-10-20,19:49:57.000,293,11125839,117125,0,1760989796,13821.722812369997,-24.38794593000057,53043.1664424 2025-10-20,19:49:58.000,293,11125748,117005,0,1760989797,13821.749757609992,-24.423191579997365,53043.19439088001 2025-10-20,19:49:59.000,293,11125769,117085,0,1760989798,13821.790175469992,-24.38794593000057,53043.18041664 2025-10-20,19:50:00.000,293,11125761,117365,0,1760989799,13821.790175469992,-24.423191579997365,53043.20836512 2025-10-20,19:50:01.000,293,11125798,116765,0,1760989800,13821.830593329993,-24.416142449998006,53043.26426208001 2025-10-20,19:50:02.000,293,11125822,116925,0,1760989801,13821.850802259993,-24.37384767000185,53043.27124920001 2025-10-20,19:50:03.000,293,11125787,117165,0,1760989802,13821.877747500002,-24.402044189999287,53043.22233936001 2025-10-20,19:50:04.000,293,11125794,117125,0,1760989803,13821.904692739998,-24.402044189999287,53043.25727496 2025-10-20,19:50:05.000,293,11125748,117125,0,1760989804,13821.978792149988,-24.416142449998006,53043.299197680004 2025-10-20,19:50:06.000,293,11125812,117085,0,1760989805,13822.012473699993,-24.38794593000057,53043.25727496 2025-10-20,19:50:07.000,293,11125796,117085,0,1760989806,13822.032682629993,-24.38089680000121,53043.320159040006 2025-10-20,19:50:08.000,293,11125768,117325,0,1760989807,13822.086573109998,-24.38089680000121,53043.32714616 2025-10-20,19:50:09.000,293,11125776,117165,0,1760989808,13822.079836799989,-24.37384767000185,53043.36208176001 2025-10-20,19:50:10.000,293,11125770,116925,0,1760989809,13822.120254659989,-24.38089680000121,53043.32714616 2025-10-20,19:50:11.000,293,11125812,117245,0,1760989810,13822.100045729989,-24.352700279996498,53043.36208176001 2025-10-20,19:50:12.000,293,11125801,117045,0,1760989811,13822.167408829999,-24.28220897999563,53043.40400448 2025-10-20,19:50:13.000,293,11125765,117085,0,1760989812,13822.22129930999,-24.261061589997553,53043.42496584 2025-10-20,19:50:14.000,293,11125809,116965,0,1760989813,13822.228035619999,-24.204668549995404,53043.40400448 2025-10-20,19:50:15.000,293,11125794,116925,0,1760989814,13822.30887134,437.42875689000357,53043.38304312 2025-10-20,19:50:16.000,293,11125841,117325,0,1760989815,13822.356025509995,-24.15532463999989,53043.40400448 2025-10-20,19:50:17.000,293,11125752,117165,0,1760989816,13822.376234439995,-24.14122638000117,53043.417978720005 2025-10-20,19:50:18.000,293,11125813,117405,0,1760989817,13822.43012492,-24.1059807299971,53043.4459272 2025-10-20,19:50:19.000,293,11125844,117325,0,1760989818,13822.477279089995,-24.077784209999663,53043.4459272 2025-10-20,19:50:20.000,293,11125840,117045,0,1760989819,13822.49075171,-24.035489429996233,53043.43894008001 2025-10-20,19:50:21.000,293,11125754,117005,0,1760989820,13822.58506004999,-24.014342039998155,53043.487849920006 2025-10-20,19:50:22.000,293,11125777,117005,0,1760989821,13822.62547790999,-24.021391169997514,53043.487849920006 2025-10-20,19:50:23.000,293,11125784,117085,0,1760989822,13822.679368389996,-23.98614552000072,53043.50881128001 2025-10-20,19:50:24.000,293,11125789,117285,0,1760989823,13822.733258870001,-23.97909639000136,53043.52977264001 2025-10-20,19:50:25.000,293,11125810,117125,0,1760989824,13822.793885660001,-24.007292909998796,53043.57169536 2025-10-20,19:50:26.000,293,11125772,117285,0,1760989825,13822.881457689997,-24.000243779999437,53043.550734 2025-10-20,19:50:27.000,293,11125766,117085,0,1760989826,13822.928611859992,-24.021391169997514,53043.62759232001 2025-10-20,19:50:28.000,293,11125819,117325,0,1760989827,13822.969029719992,-23.964998129995365,53043.585669600005 2025-10-20,19:50:29.000,293,11125751,117165,0,1760989828,13822.975766030002,-23.993194650000078,53043.67650216001 2025-10-20,19:50:30.000,293,11125787,117245,0,1760989829,13823.049865439993,-23.92270334999921,53043.585669600005 2025-10-20,19:50:31.000,293,11125769,117085,0,1760989830,13823.130701159993,-23.92975247999857,53043.62759232001 2025-10-20,19:50:32.000,293,11125813,117165,0,1760989831,13823.130701159993,-23.88040856999578,53043.64855368001 2025-10-20,19:50:33.000,293,11125842,117485,0,1760989832,13823.157646399988,-23.852212049998343,53043.66951504 2025-10-20,19:50:34.000,293,11125804,117525,0,1760989833,13823.204800569998,-23.802868139995553,53043.68348928 2025-10-20,19:50:35.000,293,11125824,117445,0,1760989834,13823.272163669993,-23.816966400001547,53043.69746352001 2025-10-20,19:50:36.000,293,11125749,117285,0,1760989835,13823.285636289998,-23.824015530000906,53043.66252792 2025-10-20,19:50:37.000,293,11125829,117085,0,1760989836,13823.319317839989,-23.774671619998117,53043.704450640005 2025-10-20,19:50:38.000,293,11125796,117205,0,1760989837,13823.393417249994,-23.767622489998757,53043.74637336001 2025-10-20,19:50:39.000,293,11125750,117205,0,1760989838,13823.46751666,-23.767622489998757,53043.7603476 2025-10-20,19:50:40.000,293,11125805,117285,0,1760989839,13823.534879759995,-23.774671619998117,53043.79528320001 2025-10-20,19:50:41.000,293,11125825,117045,0,1760989840,13823.56182499999,-23.74647510000068,53043.84419304001 2025-10-20,19:50:42.000,293,11125814,117125,0,1760989841,13823.6291881,-23.725327709995327,53043.85816728 2025-10-20,19:50:43.000,293,11125772,117325,0,1760989842,13823.68981489,-23.68303292999917,53043.8302188 2025-10-20,19:50:44.000,293,11125808,117285,0,1760989843,13823.736969059995,-23.71122944999661,53043.872141520005 2025-10-20,19:50:45.000,293,11125834,117205,0,1760989844,13823.757177989995,-23.718278579995967,53043.93502560001 2025-10-20,19:50:46.000,293,11125765,117005,0,1760989845,13823.81106847,-23.718278579995967,53043.90009 2025-10-20,19:50:47.000,293,11125791,116885,0,1760989846,13823.817804779996,-23.73942597000132,53043.92803848 2025-10-20,19:50:48.000,293,11125776,117085,0,1760989847,13823.84475001999,-23.788769879996835,53043.94201272001 2025-10-20,19:50:49.000,293,11125823,117165,0,1760989848,13823.85148633,-23.809917270002188,53043.93502560001 2025-10-20,19:50:50.000,293,11125817,117165,0,1760989849,13823.84475001999,-23.845162919998984,53043.97694832 2025-10-20,19:50:51.000,293,11125771,117365,0,1760989850,13823.89190419,-23.88745769999514,53043.95598696 2025-10-20,19:50:52.000,293,11125750,117285,0,1760989851,13823.898640499996,-23.91565421999985,53044.01887104 2025-10-20,19:50:53.000,293,11125818,117285,0,1760989852,13823.91211312,-23.92975247999857,53044.0048968 2025-10-20,19:50:54.000,293,11125834,117205,0,1760989853,13823.898640499996,-23.92270334999921,53044.0048968 2025-10-20,19:50:55.000,293,11125835,117325,0,1760989854,13823.898640499996,-23.957948999996006,53044.05380664 2025-10-20,19:50:56.000,293,11125822,117245,0,1760989855,13823.939058359996,-23.964998129995365,53044.02585816 2025-10-20,19:50:57.000,293,11125753,117045,0,1760989856,13823.972739910001,-24.014342039998155,53044.03284528001 2025-10-20,19:50:58.000,293,11125802,117245,0,1760989857,13824.006421459992,-23.98614552000072,53044.01887104 2025-10-20,19:50:59.000,293,11125837,117205,0,1760989858,13824.040103009997,-24.007292909998796,53043.969961200004 2025-10-20,19:51:00.000,293,11125762,117005,0,1760989859,13824.053575630001,-24.04253855999559,53044.01887104 2025-10-20,19:51:01.000,293,11125737,117405,0,1760989860,13824.107466109992,-24.11302985999646,53043.97694832 2025-10-20,19:51:02.000,293,11125841,117285,0,1760989861,13824.181565519997,-24.14827551000053,53044.01188392001 2025-10-20,19:51:03.000,293,11125797,117325,0,1760989862,13824.188301829992,-24.15532463999989,53044.05380664 2025-10-20,19:51:04.000,293,11125769,117285,0,1760989863,13824.228719689992,-24.204668549995404,53043.98393544001 2025-10-20,19:51:05.000,293,11125748,117205,0,1760989864,13824.262401239997,-24.246963329998835,53044.04681952 2025-10-20,19:51:06.000,293,11125838,117365,0,1760989865,13824.323028029998,-24.32450375999906,53044.02585816 2025-10-20,19:51:07.000,293,11125805,117045,0,1760989866,13824.329764339993,-24.39499505999993,53044.074768 2025-10-20,19:51:08.000,293,11125828,117165,0,1760989867,13824.356709579988,-24.458437230001437,53044.06778088 2025-10-20,19:51:09.000,293,11125730,117325,0,1760989868,13824.376918509988,-24.50778113999695,53044.06079376001 2025-10-20,19:51:10.000,293,11125833,116965,0,1760989869,13824.390391129993,-24.5641741799991,53044.10271648001 2025-10-20,19:51:11.000,293,11125833,117285,0,1760989870,13824.430808989993,-24.627616350000608,53044.09572936 2025-10-20,19:51:12.000,293,11125760,117285,0,1760989871,13824.424072679998,-24.62056722000125,53044.10970360001 2025-10-20,19:51:13.000,293,11125767,117165,0,1760989872,13824.444281609998,-24.68400938999548,53044.10271648001 2025-10-20,19:51:14.000,293,11125848,117165,0,1760989873,13824.444281609998,-24.705156780000834,53044.074768 2025-10-20,19:51:15.000,293,11125824,117165,0,1760989874,13824.491435779993,-24.698107650001475,53044.13066496001 2025-10-20,19:51:16.000,293,11125786,117205,0,1760989875,13824.518381019989,-24.669911129996763,53044.12367784 2025-10-20,19:51:17.000,293,11125782,117045,0,1760989876,13824.491435779993,-24.698107650001475,53044.13066496001 2025-10-20,19:51:18.000,293,11125830,117245,0,1760989877,13824.538589949989,-24.73335329999827,53044.1446392 2025-10-20,19:51:19.000,293,11125848,117285,0,1760989878,13824.599216739989,-24.74040242999763,53044.1446392 2025-10-20,19:51:20.000,293,11125769,117085,0,1760989879,13824.579007809989,-24.78974634000042,53044.17258768 2025-10-20,19:51:21.000,293,11125774,116925,0,1760989880,13824.572271499994,-24.78269721000106,53044.20053616001 2025-10-20,19:51:22.000,293,11125798,117085,0,1760989881,13824.565535189999,-24.75450068999635,53044.17957480001 2025-10-20,19:51:23.000,293,11125844,117285,0,1760989882,13824.599216739989,-24.7756480800017,53044.17258768 2025-10-20,19:51:24.000,293,11125828,117005,0,1760989883,13824.579007809989,-24.78269721000106,53044.158613440006 2025-10-20,19:51:25.000,293,11125833,117365,0,1760989884,13824.538589949989,-24.761549819995707,53044.22149752 2025-10-20,19:51:26.000,293,11125764,117365,0,1760989885,13824.579007809989,-24.78269721000106,53044.22848464001 2025-10-20,19:51:27.000,293,11125854,117085,0,1760989886,13824.599216739989,-24.7756480800017,53044.207523280005 2025-10-20,19:51:28.000,293,11125772,117285,0,1760989887,13824.632898289994,-24.803844599999138,53044.18656192 2025-10-20,19:51:29.000,293,11125747,117365,0,1760989888,13824.65984352999,-24.78974634000042,53044.24245888 2025-10-20,19:51:30.000,293,11125763,117165,0,1760989889,13824.65984352999,-24.832041119996575,53044.17258768 2025-10-20,19:51:31.000,293,11125832,117285,0,1760989890,13824.72047031999,-24.930728940002155,53044.2145104 2025-10-20,19:51:32.000,293,11125762,117285,0,1760989891,13824.754151869995,-24.944827200000873,53044.2145104 2025-10-20,19:51:33.000,293,11125739,116925,0,1760989892,13824.74067924999,-24.994171109996387,53044.22848464001 2025-10-20,19:51:34.000,293,11125849,116965,0,1760989893,13824.84172389999,-25.043515019999177,53044.2843816 2025-10-20,19:51:35.000,293,11125781,117365,0,1760989894,13824.834987589995,-25.13515370999812,53044.24245888 2025-10-20,19:51:36.000,293,11125765,117125,0,1760989895,13824.84172389999,-25.20564500999899,53044.26342024 2025-10-20,19:51:37.000,293,11125792,117205,0,1760989896,13824.84846021,-25.269087180000497,53044.2843816 2025-10-20,19:51:38.000,293,11125758,117325,0,1760989897,13824.82151496999,-25.276136309999856,53044.305342960004 2025-10-20,19:51:39.000,293,11125794,117325,0,1760989898,13824.82151496999,-25.290234569998574,53044.27040736001 2025-10-20,19:51:40.000,293,11125786,117245,0,1760989899,13824.84172389999,-25.297283699997934,53044.2843816 2025-10-20,19:51:41.000,293,11125731,117005,0,1760989900,13824.834987589995,-25.283185439999215,53044.26342024 2025-10-20,19:51:42.000,293,11125840,117365,0,1760989901,13824.84846021,-25.283185439999215,53044.31931720001 2025-10-20,19:51:43.000,293,11125794,117165,0,1760989902,13824.855196519995,-25.276136309999856,53044.326304320006 2025-10-20,19:51:44.000,293,11125745,117085,0,1760989903,13824.909087,-25.269087180000497,53044.326304320006 2025-10-20,19:51:45.000,293,11125765,117285,0,1760989904,13824.895614379995,-25.290234569998574,53044.29835584001 2025-10-20,19:51:46.000,293,11125833,117285,0,1760989905,13824.909087,-25.262038050001138,53044.34726568001 2025-10-20,19:51:47.000,293,11125742,117285,0,1760989906,13824.915823309995,-25.233841529996425,53044.33329144 2025-10-20,19:51:48.000,293,11125790,117045,0,1760989907,13824.94950486,-25.311381959996652,53044.34027856 2025-10-20,19:51:49.000,293,11125733,117245,0,1760989908,13824.94276854999,-25.3677749999988,53044.3542528 2025-10-20,19:51:50.000,293,11125828,117165,0,1760989909,13824.94950486,-25.360725869999442,53044.34726568001 2025-10-20,19:51:51.000,293,11125763,117245,0,1760989910,13824.92929593,-25.38892238999688,53044.375214160005 2025-10-20,19:51:52.000,293,11125799,117085,0,1760989911,13824.94276854999,-25.38187325999752,53044.36123992 2025-10-20,19:51:53.000,293,11125741,117165,0,1760989912,13824.94276854999,-25.43826629999967,53044.41014976 2025-10-20,19:51:54.000,293,11125798,116965,0,1760989913,13824.96971379,-25.452364559998387,53044.3891884 2025-10-20,19:51:55.000,293,11125831,117125,0,1760989914,13824.96297747999,-25.515806729999895,53044.39617552001 2025-10-20,19:51:56.000,293,11125802,117045,0,1760989915,13824.92255961999,-25.55105237999669,53044.43111112 2025-10-20,19:51:57.000,293,11125780,117365,0,1760989916,13824.90235068999,-25.579248900001403,53044.424124000005 2025-10-20,19:51:58.000,293,11125815,117325,0,1760989917,13824.88887807,-25.621543679997558,53044.36822704001 2025-10-20,19:51:59.000,293,11125817,117085,0,1760989918,13824.895614379995,-25.642691069995635,53044.41713688001 2025-10-20,19:52:00.000,293,11125810,117045,0,1760989919,13824.875405449995,-25.72023149999586,53044.39617552001 2025-10-20,19:52:01.000,293,11125823,117445,0,1760989920,13824.909087,-25.748428020000574,53044.39617552001 2025-10-20,19:52:02.000,293,11125751,117245,0,1760989921,13824.936032239995,-25.797771929996088,53044.424124000005 2025-10-20,19:52:03.000,293,11125788,117205,0,1760989922,13824.909087,-25.8259684500008,53044.40316264 2025-10-20,19:52:04.000,293,11125820,116925,0,1760989923,13824.875405449995,-25.81891932000144,53044.43111112 2025-10-20,19:52:05.000,293,11125795,117285,0,1760989924,13824.834987589995,-25.84006670999952,53044.43809824001 2025-10-20,19:52:06.000,293,11125730,117605,0,1760989925,13824.84172389999,-25.84006670999952,53044.473033840004 2025-10-20,19:52:07.000,293,11125819,117005,0,1760989926,13824.80130603999,-25.83301758000016,53044.43111112 2025-10-20,19:52:08.000,293,11125757,117325,0,1760989927,13824.74067924999,-25.854164969998237,53044.45207248 2025-10-20,19:52:09.000,293,11125726,117085,0,1760989928,13824.74741556,-25.84006670999952,53044.3891884 2025-10-20,19:52:10.000,293,11125746,117165,0,1760989929,13824.74067924999,-25.83301758000016,53044.473033840004 2025-10-20,19:52:11.000,293,11125781,117165,0,1760989930,13824.754151869995,-25.8259684500008,53044.493995200006 2025-10-20,19:52:12.000,293,11125737,117245,0,1760989931,13824.754151869995,-25.903508880001027,53044.43111112 2025-10-20,19:52:13.000,293,11125749,117165,0,1760989932,13824.7069977,-25.917607139999745,53044.493995200006 2025-10-20,19:52:14.000,293,11125733,117285,0,1760989933,13824.646370909999,-25.96695104999526,53044.46604672001 2025-10-20,19:52:15.000,293,11125790,116965,0,1760989934,13824.666579839999,-25.988098440000613,53044.4590596 2025-10-20,19:52:16.000,293,11125762,117325,0,1760989935,13824.646370909999,-26.044491479995486,53044.43111112 2025-10-20,19:52:17.000,293,11125772,117045,0,1760989936,13824.666579839999,-26.0726880000002,53044.493995200006 2025-10-20,19:52:18.000,293,11125800,117125,0,1760989937,13824.673316149994,-26.086786259998917,53044.48700808001 2025-10-20,19:52:19.000,293,11125789,116925,0,1760989938,13824.70026138999,-26.086786259998917,53044.473033840004 2025-10-20,19:52:20.000,293,11125754,116805,0,1760989939,13824.754151869995,-26.05858974000148,53044.473033840004 2025-10-20,19:52:21.000,293,11125730,117285,0,1760989940,13824.78109710999,-26.093835389998276,53044.53591792001 2025-10-20,19:52:22.000,293,11125829,117165,0,1760989941,13824.875405449995,-26.086786259998917,53044.57085352 2025-10-20,19:52:23.000,293,11125807,117165,0,1760989942,13824.909087,-26.030393219996768,53044.53591792001 2025-10-20,19:52:24.000,293,11125823,116925,0,1760989943,13824.909087,-25.9599019199959,53044.58482776001 2025-10-20,19:52:25.000,293,11125809,117085,0,1760989944,13824.92929593,-25.9599019199959,53044.57085352 2025-10-20,19:52:26.000,293,11125811,117085,0,1760989945,13824.96297747999,-25.910558010000386,53044.60578912001 2025-10-20,19:52:27.000,293,11125782,117325,0,1760989946,13825.01013165,-25.896459750001668,53044.61976336 2025-10-20,19:52:28.000,293,11125753,116885,0,1760989947,13824.98318640999,-25.861214099997596,53044.598802 2025-10-20,19:52:29.000,293,11125810,117125,0,1760989948,13825.07075844,-25.875312359996315,53044.661686080006 2025-10-20,19:52:30.000,293,11125724,117205,0,1760989949,13825.01013165,-25.8259684500008,53044.661686080006 2025-10-20,19:52:31.000,293,11125782,116925,0,1760989950,13825.03034058,-25.81891932000144,53044.68264744001 2025-10-20,19:52:32.000,293,11125826,116965,0,1760989951,13825.016867959996,-25.84006670999952,53044.7385444 2025-10-20,19:52:33.000,293,11125808,117125,0,1760989952,13825.03034058,-25.84006670999952,53044.7385444 2025-10-20,19:52:34.000,293,11125811,117325,0,1760989953,13825.05054951,-25.8259684500008,53044.75251864001 2025-10-20,19:52:35.000,293,11125770,117205,0,1760989954,13825.00339533999,-25.77662453999801,53044.7385444 2025-10-20,19:52:36.000,293,11125793,116925,0,1760989955,13825.016867959996,-25.811870190002082,53044.75251864001 2025-10-20,19:52:37.000,293,11125815,117125,0,1760989956,13825.02360426999,-25.81891932000144,53044.76649288 2025-10-20,19:52:38.000,293,11125790,117085,0,1760989957,13825.037076889996,-25.77662453999801,53044.759505760005 2025-10-20,19:52:39.000,293,11125732,117205,0,1760989958,13825.04381319999,-25.76957540999865,53044.75251864001 2025-10-20,19:52:40.000,293,11125776,117085,0,1760989959,13825.097703679996,-25.734329760001856,53044.829376960006 2025-10-20,19:52:41.000,293,11125808,117325,0,1760989960,13825.1111763,-25.748428020000574,53044.76649288 2025-10-20,19:52:42.000,293,11125810,117085,0,1760989961,13825.117912609996,-25.72728062999522,53044.78046712001 2025-10-20,19:52:43.000,293,11125816,117085,0,1760989962,13825.165066779991,-25.699084109997784,53044.89226104 2025-10-20,19:52:44.000,293,11125764,117125,0,1760989963,13825.205484639991,-25.699084109997784,53044.83636408 2025-10-20,19:52:45.000,293,11125805,117205,0,1760989964,13825.171803090001,-25.677936719999707,53044.85033832001 2025-10-20,19:52:46.000,293,11125704,117565,0,1760989965,13825.245902499992,-25.670887590000348,53044.8433512 2025-10-20,19:52:47.000,293,11125741,117365,0,1760989966,13825.252638810001,-25.621543679997558,53044.808415600004 2025-10-20,19:52:48.000,293,11125746,117205,0,1760989967,13825.373892390002,-25.579248900001403,53044.8433512 2025-10-20,19:52:49.000,293,11125807,117285,0,1760989968,13825.407573939992,-25.572199770002044,53044.86431256 2025-10-20,19:52:50.000,293,11125732,116965,0,1760989969,13825.474937040002,-25.572199770002044,53044.90623528 2025-10-20,19:52:51.000,293,11125791,117205,0,1760989970,13825.535563830003,-25.54400324999733,53044.9132224 2025-10-20,19:52:52.000,293,11125795,117005,0,1760989971,13825.569245379993,-25.55105237999669,53044.90623528 2025-10-20,19:52:53.000,293,11125716,117325,0,1760989972,13825.670290029993,-25.54400324999733,53044.95514512 2025-10-20,19:52:54.000,293,11125784,117205,0,1760989973,13825.683762649998,-25.536954119997972,53044.96213224 2025-10-20,19:52:55.000,293,11125792,117205,0,1760989974,13825.690498959993,-25.529904989998613,53044.927196640005 2025-10-20,19:52:56.000,293,11125805,117085,0,1760989975,13825.751125749994,-25.501708470001176,53044.93418376 2025-10-20,19:52:57.000,293,11125785,116965,0,1760989976,13825.771334679994,-25.480561079995823,53044.96213224 2025-10-20,19:52:58.000,293,11125738,117165,0,1760989977,13825.744389439998,-25.42416804000095,53044.9830936 2025-10-20,19:52:59.000,293,11125832,117085,0,1760989978,13825.751125749994,-25.346627610000724,53045.02501632 2025-10-20,19:53:00.000,293,11125788,117125,0,1760989979,13825.751125749994,-25.353676740000083,53044.99008072001 2025-10-20,19:53:01.000,293,11125719,117085,0,1760989980,13825.791543609994,-25.346627610000724,53044.997067840006 2025-10-20,19:53:02.000,293,11125810,117205,0,1760989981,13825.730916819994,-25.339578480001364,53045.03899056001 2025-10-20,19:53:03.000,293,11125789,117205,0,1760989982,13825.744389439998,-25.304332829997293,53045.045977680005 2025-10-20,19:53:04.000,293,11125826,117125,0,1760989983,13825.798279919989,-25.276136309999856,53045.07392616 2025-10-20,19:53:05.000,293,11125729,117005,0,1760989984,13825.818488849989,-25.240890659995785,53045.06693904001 2025-10-20,19:53:06.000,293,11125849,117165,0,1760989985,13825.831961469994,-25.276136309999856,53045.08091328 2025-10-20,19:53:07.000,293,11125771,117125,0,1760989986,13825.852170399994,-25.283185439999215,53045.08790040001 2025-10-20,19:53:08.000,293,11125790,117165,0,1760989987,13825.87911563999,-25.31843108999601,53045.0529648 2025-10-20,19:53:09.000,293,11125757,117085,0,1760989988,13825.89932456999,-25.311381959996652,53045.10187464 2025-10-20,19:53:10.000,293,11125806,117285,0,1760989989,13825.92626981,-25.32548021999537,53045.10187464 2025-10-20,19:53:11.000,293,11125789,117205,0,1760989990,13825.94647874,-25.339578480001364,53045.094887520005 2025-10-20,19:53:12.000,293,11125805,117125,0,1760989991,13825.98016028999,-25.304332829997293,53045.07392616 2025-10-20,19:53:13.000,293,11125784,117125,0,1760989992,13825.973423979995,-25.269087180000497,53045.07392616 2025-10-20,19:53:14.000,293,11125797,116925,0,1760989993,13826.02731446,-25.226792399997066,53045.122836 2025-10-20,19:53:15.000,293,11125878,117125,0,1760989994,13826.02731446,-25.163350229995558,53045.11584888001 2025-10-20,19:53:16.000,293,11125808,117125,0,1760989995,13826.04752339,-25.13515370999812,53045.11584888001 2025-10-20,19:53:17.000,293,11125762,117005,0,1760989996,13826.12835911,-25.08580979999533,53045.164758720006 2025-10-20,19:53:18.000,293,11125813,117365,0,1760989997,13826.12162279999,-25.064662409997254,53045.15777160001 2025-10-20,19:53:19.000,293,11125822,116965,0,1760989998,13826.14183172999,-25.036465889999818,53045.143797360004 2025-10-20,19:53:20.000,293,11125725,116965,0,1760989999,13826.16877697,-25.02941676000046,53045.164758720006 2025-10-20,19:53:21.000,293,11125741,117205,0,1760990000,13826.16877697,-25.008269369995105,53045.15777160001 2025-10-20,19:53:22.000,293,11125796,117085,0,1760990001,13826.195722209995,-25.02941676000046,53045.143797360004 2025-10-20,19:53:23.000,293,11125815,116965,0,1760990002,13826.1889859,-25.036465889999818,53045.17174584 2025-10-20,19:53:24.000,293,11125795,116965,0,1760990003,13826.20919483,-25.050564149998536,53045.15078448 2025-10-20,19:53:25.000,293,11125825,117405,0,1760990004,13826.215931139996,-25.106957190000685,53045.17174584 2025-10-20,19:53:26.000,293,11125735,116965,0,1760990005,13826.276557929996,-25.057613279997895,53045.15078448 2025-10-20,19:53:27.000,293,11125712,117045,0,1760990006,13826.26308530999,-25.036465889999818,53045.18572008001 2025-10-20,19:53:28.000,293,11125798,117085,0,1760990007,13826.24961269,-25.057613279997895,53045.15777160001 2025-10-20,19:53:29.000,293,11125795,117365,0,1760990008,13826.26308530999,-25.078760669995972,53045.1927072 2025-10-20,19:53:30.000,293,11125779,116965,0,1760990009,13826.303503169991,-25.064662409997254,53045.13681024001 2025-10-20,19:53:31.000,293,11125777,117045,0,1760990010,13826.384338889991,-25.050564149998536,53045.15777160001 2025-10-20,19:53:32.000,293,11125747,117285,0,1760990011,13826.397811509996,-25.043515019999177,53045.15777160001 2025-10-20,19:53:33.000,293,11125787,117165,0,1760990012,13826.458438299996,-25.043515019999177,53045.15777160001 2025-10-20,19:53:34.000,293,11125742,117085,0,1760990013,13826.505592469992,-25.043515019999177,53045.22065568 2025-10-20,19:53:35.000,293,11125796,117245,0,1760990014,13826.519065089997,-25.050564149998536,53045.143797360004 2025-10-20,19:53:36.000,293,11125732,117165,0,1760990015,13826.572955570002,-25.057613279997895,53045.17873296 2025-10-20,19:53:37.000,293,11125765,117005,0,1760990016,13826.687472839993,-25.078760669995972,53045.164758720006 2025-10-20,19:53:38.000,293,11125730,117125,0,1760990017,13826.687472839993,-25.064662409997254,53045.164758720006 2025-10-20,19:53:39.000,293,11125776,116885,0,1760990018,13826.721154389998,-25.008269369995105,53045.19969432 2025-10-20,19:53:40.000,293,11125782,117285,0,1760990019,13826.788517489993,-25.064662409997254,53045.15078448 2025-10-20,19:53:41.000,293,11125742,117285,0,1760990020,13826.835671659988,-25.092858930001967,53045.143797360004 2025-10-20,19:53:42.000,293,11125763,117285,0,1760990021,13826.855880589988,-25.036465889999818,53045.164758720006 2025-10-20,19:53:43.000,293,11125778,117365,0,1760990022,13826.855880589988,-25.071711539996613,53045.17174584 2025-10-20,19:53:44.000,293,11125796,117125,0,1760990023,13826.862616899998,-25.071711539996613,53045.164758720006 2025-10-20,19:53:45.000,293,11125784,117325,0,1760990024,13826.855880589988,-25.08580979999533,53045.19969432 2025-10-20,19:53:46.000,293,11125783,117285,0,1760990025,13826.828935349993,-25.092858930001967,53045.1927072 2025-10-20,19:53:47.000,293,11125723,117085,0,1760990026,13826.808726419993,-25.099908060001326,53045.164758720006 2025-10-20,19:53:48.000,293,11125789,117285,0,1760990027,13826.822199039998,-25.092858930001967,53045.164758720006 2025-10-20,19:53:49.000,293,11125735,116925,0,1760990028,13826.842407969998,-25.099908060001326,53045.18572008001 2025-10-20,19:53:50.000,293,11125796,117085,0,1760990029,13826.849144279993,-25.106957190000685,53045.2276428 2025-10-20,19:53:51.000,293,11125775,117285,0,1760990030,13826.781781179998,-25.14220283999748,53045.11584888001 2025-10-20,19:53:52.000,293,11125750,117245,0,1760990031,13826.842407969998,-25.170399360002193,53045.164758720006 2025-10-20,19:53:53.000,293,11125731,117285,0,1760990032,13826.795253799988,-25.177448490001552,53045.18572008001 2025-10-20,19:53:54.000,293,11125772,117125,0,1760990033,13826.855880589988,-25.212694139998348,53045.13681024001 2025-10-20,19:53:55.000,293,11125788,117325,0,1760990034,13826.882825829998,-25.247939789995144,53045.15078448 2025-10-20,19:53:56.000,293,11125772,117285,0,1760990035,13826.882825829998,-25.304332829997293,53045.17873296 2025-10-20,19:53:57.000,293,11125762,117405,0,1760990036,13826.903034759998,-25.31843108999601,53045.17873296 2025-10-20,19:53:58.000,293,11125835,116925,0,1760990037,13826.882825829998,-25.37482412999816,53045.143797360004 2025-10-20,19:53:59.000,293,11125755,117285,0,1760990038,13826.842407969998,-25.38892238999688,53045.12982312 2025-10-20,19:54:00.000,293,11125772,117245,0,1760990039,13826.795253799988,-25.37482412999816,53045.13681024001 2025-10-20,19:54:01.000,293,11125797,117125,0,1760990040,13826.815462729988,-25.459413689997746,53045.108861759996 2025-10-20,19:54:02.000,293,11125718,117245,0,1760990041,13826.795253799988,-25.466462819997105,53045.12982312 2025-10-20,19:54:03.000,293,11125743,116925,0,1760990042,13826.781781179998,-25.522855859999254,53045.13681024001 2025-10-20,19:54:04.000,293,11125744,117605,0,1760990043,13826.727890699993,-25.55105237999669,53045.07392616 2025-10-20,19:54:05.000,293,11125726,117485,0,1760990044,13826.727890699993,-25.55810150999605,53045.07392616 2025-10-20,19:54:06.000,293,11125813,117085,0,1760990045,13826.680736529997,-25.60039628999948,53045.10187464 2025-10-20,19:54:07.000,293,11125777,117285,0,1760990046,13826.660527599997,-25.60744541999884,53045.13681024001 2025-10-20,19:54:08.000,293,11125818,117085,0,1760990047,13826.620109739997,-25.635641939996276,53045.08790040001 2025-10-20,19:54:09.000,293,11125754,117245,0,1760990048,13826.572955570002,-25.684985849999066,53045.08790040001 2025-10-20,19:54:10.000,293,11125779,117325,0,1760990049,13826.613373430002,-25.706133239997143,53045.06693904001 2025-10-20,19:54:11.000,293,11125732,117165,0,1760990050,13826.586428189992,-25.713182369996503,53045.06693904001 2025-10-20,19:54:12.000,293,11125743,117165,0,1760990051,13826.613373430002,-25.706133239997143,53045.05995192 2025-10-20,19:54:13.000,293,11125760,117405,0,1760990052,13826.566219259992,-25.76957540999865,53045.05995192 2025-10-20,19:54:14.000,293,11125733,117285,0,1760990053,13826.546010329992,-25.797771929996088,53045.0529648 2025-10-20,19:54:15.000,293,11125779,117205,0,1760990054,13826.512328780002,-25.77662453999801,53045.06693904001 2025-10-20,19:54:16.000,293,11125741,117245,0,1760990055,13826.532537710002,-25.81891932000144,53044.997067840006 2025-10-20,19:54:17.000,293,11125751,117125,0,1760990056,13826.546010329992,-25.797771929996088,53045.03899056001 2025-10-20,19:54:18.000,293,11125802,117205,0,1760990057,13826.566219259992,-25.81891932000144,53045.06693904001 2025-10-20,19:54:19.000,293,11125786,117125,0,1760990058,13826.539274019997,-25.81891932000144,53045.03899056001 2025-10-20,19:54:20.000,293,11125756,117445,0,1760990059,13826.546010329992,-25.854164969998237,53044.997067840006 2025-10-20,19:54:21.000,293,11125752,117165,0,1760990060,13826.519065089997,-25.854164969998237,53045.01802920001 2025-10-20,19:54:22.000,293,11125794,117045,0,1760990061,13826.512328780002,-25.854164969998237,53045.02501632 2025-10-20,19:54:23.000,293,11125836,117285,0,1760990062,13826.532537710002,-25.875312359996315,53044.9830936 2025-10-20,19:54:24.000,293,11125746,117285,0,1760990063,13826.458438299996,-25.896459750001668,53045.01802920001 2025-10-20,19:54:25.000,293,11125820,117525,0,1760990064,13826.478647229997,-25.84006670999952,53045.045977680005 2025-10-20,19:54:27.000,293,11125773,117325,0,1760990066,13826.438229369996,-25.81891932000144,53045.08091328 2025-10-20,19:54:28.000,293,11125739,117285,0,1760990067,13826.377602579996,-25.861214099997596,53045.0529648 2025-10-20,19:54:29.000,293,11125773,117325,0,1760990068,13826.418020439996,-25.88941062000231,53045.10187464 2025-10-20,19:54:30.000,293,11125814,117165,0,1760990069,13826.444965679992,-25.917607139999745,53045.045977680005 2025-10-20,19:54:31.000,293,11125758,117245,0,1760990070,13826.411284130001,-25.917607139999745,53044.997067840006 2025-10-20,19:54:32.000,293,11125770,117205,0,1760990071,13826.397811509996,-25.924656269999105,53045.07392616 2025-10-20,19:54:33.000,293,11125793,117405,0,1760990072,13826.384338889991,-25.981049310001254,53045.07392616 2025-10-20,19:54:34.000,293,11125790,117325,0,1760990073,13826.411284130001,-25.974000180001894,53045.06693904001 2025-10-20,19:54:35.000,293,11125729,117325,0,1760990074,13826.404547819991,-25.96695104999526,53045.143797360004 2025-10-20,19:54:36.000,293,11125749,117245,0,1760990075,13826.404547819991,-25.945803659997182,53045.122836 2025-10-20,19:54:37.000,293,11125737,117005,0,1760990076,13826.404547819991,-25.931705399998464,53045.122836 2025-10-20,19:54:38.000,293,11125816,117165,0,1760990077,13826.343921029991,-25.945803659997182,53045.122836 2025-10-20,19:54:39.000,293,11125805,117165,0,1760990078,13826.397811509996,-25.945803659997182,53045.164758720006 2025-10-20,19:54:40.000,293,11125802,117005,0,1760990079,13826.377602579996,-25.945803659997182,53045.15078448 2025-10-20,19:54:41.000,293,11125846,117285,0,1760990080,13826.397811509996,-25.938754529997823,53045.143797360004 2025-10-20,19:54:42.000,293,11125816,117245,0,1760990081,13826.377602579996,-25.917607139999745,53045.164758720006 2025-10-20,19:54:43.000,293,11125754,117205,0,1760990082,13826.384338889991,-25.938754529997823,53045.19969432 2025-10-20,19:54:44.000,293,11125753,116925,0,1760990083,13826.391075200001,-25.945803659997182,53045.20668144001 2025-10-20,19:54:45.000,293,11125760,117205,0,1760990084,13826.424756749992,-25.945803659997182,53045.213668560005 2025-10-20,19:54:46.000,293,11125813,117325,0,1760990085,13826.431493060001,-25.938754529997823,53045.213668560005 2025-10-20,19:54:47.000,293,11125764,117245,0,1760990086,13826.431493060001,-25.924656269999105,53045.29052688 2025-10-20,19:54:48.000,293,11125820,117445,0,1760990087,13826.424756749992,-25.931705399998464,53045.213668560005 2025-10-20,19:54:49.000,293,11125815,117245,0,1760990088,13826.424756749992,-25.910558010000386,53045.297514 2025-10-20,19:54:50.000,293,11125747,117285,0,1760990089,13826.418020439996,-25.924656269999105,53045.24161704 2025-10-20,19:54:51.000,293,11125749,117325,0,1760990090,13826.431493060001,-25.938754529997823,53045.262578400005 2025-10-20,19:54:52.000,293,11125813,117285,0,1760990091,13826.465174609992,-25.95285278999654,53045.297514 2025-10-20,19:54:53.000,293,11125753,117085,0,1760990092,13826.485383539992,-25.988098440000613,53045.29052688 2025-10-20,19:54:54.000,293,11125757,117405,0,1760990093,13826.485383539992,-26.00924582999869,53045.3673852 2025-10-20,19:54:55.000,293,11125800,117445,0,1760990094,13826.498856159997,-26.02334408999741,53045.3673852 2025-10-20,19:54:56.000,293,11125842,117205,0,1760990095,13826.512328780002,-26.044491479995486,53045.40232080001 2025-10-20,19:54:57.000,293,11125757,117245,0,1760990096,13826.512328780002,-26.05154061000212,53045.39533368 2025-10-20,19:54:58.000,293,11125794,117165,0,1760990097,13826.478647229997,-26.030393219996768,53045.37437232001 2025-10-20,19:54:59.000,293,11125779,117205,0,1760990098,13826.505592469992,-26.044491479995486,53045.36039808 2025-10-20,19:55:00.000,293,11125718,117405,0,1760990099,13826.465174609992,-26.037442349996127,53045.38834656 2025-10-20,19:55:01.000,293,11125775,117165,0,1760990100,13826.498856159997,-26.0726880000002,53045.38834656 2025-10-20,19:55:02.000,293,11125789,117125,0,1760990101,13826.552746640002,-26.030393219996768,53045.42328216001 2025-10-20,19:55:03.000,293,11125813,117365,0,1760990102,13826.559482949997,-26.079737129999558,53045.444243519996 2025-10-20,19:55:04.000,293,11125754,117445,0,1760990103,13826.566219259992,-26.122031909995712,53045.46520488 2025-10-20,19:55:05.000,293,11125798,117445,0,1760990104,13826.579691879997,-26.143179300001066,53045.53507608 2025-10-20,19:55:06.000,293,11125810,117325,0,1760990105,13826.566219259992,-26.164326689999143,53045.5071276 2025-10-20,19:55:07.000,293,11125795,117285,0,1760990106,13826.539274019997,-26.157277559999784,53045.46520488 2025-10-20,19:55:08.000,293,11125800,117365,0,1760990107,13826.512328780002,-26.19252320999658,53045.54206320001 2025-10-20,19:55:09.000,293,11125724,117245,0,1760990108,13826.512328780002,-26.129081040002347,53045.5071276 2025-10-20,19:55:10.000,293,11125761,117285,0,1760990109,13826.492119850001,-26.136130170001707,53045.46520488 2025-10-20,19:55:11.000,293,11125761,117285,0,1760990110,13826.478647229997,-26.150228430000425,53045.500140480006 2025-10-20,19:55:12.000,293,11125820,117365,0,1760990111,13826.478647229997,-26.107933649996994,53045.57001168001 2025-10-20,19:55:13.000,293,11125821,117525,0,1760990112,13826.539274019997,-26.107933649996994,53045.549050320005 2025-10-20,19:55:14.000,293,11125808,117085,0,1760990113,13826.505592469992,-26.093835389998276,53045.55603744 2025-10-20,19:55:15.000,293,11125788,117445,0,1760990114,13826.546010329992,-26.079737129999558,53045.5071276 2025-10-20,19:55:16.000,293,11125819,117125,0,1760990115,13826.566219259992,-26.06563887000084,53045.58398592 2025-10-20,19:55:17.000,293,11125736,117245,0,1760990116,13826.566219259992,-26.086786259998917,53045.59097304001 2025-10-20,19:55:18.000,293,11125735,116965,0,1760990117,13826.559482949997,-26.06563887000084,53045.62590864 2025-10-20,19:55:19.000,293,11125843,117045,0,1760990118,13826.559482949997,-26.107933649996994,53045.61892152001 2025-10-20,19:55:20.000,293,11125759,117285,0,1760990119,13826.552746640002,-26.06563887000084,53045.63289576 2025-10-20,19:55:21.000,293,11125740,117285,0,1760990120,13826.566219259992,-26.086786259998917,53045.6818056 2025-10-20,19:55:22.000,293,11125717,117245,0,1760990121,13826.559482949997,-26.086786259998917,53045.70975408001 2025-10-20,19:55:23.000,293,11125803,117285,0,1760990122,13826.579691879997,-26.0726880000002,53045.70975408001 2025-10-20,19:55:24.000,293,11125763,117325,0,1760990123,13826.579691879997,-26.100884519997635,53045.62590864 2025-10-20,19:55:25.000,293,11125845,117645,0,1760990124,13826.620109739997,-26.079737129999558,53045.70975408001 2025-10-20,19:55:26.000,293,11125806,117325,0,1760990125,13826.620109739997,-26.093835389998276,53045.73770256001 2025-10-20,19:55:27.000,293,11125773,117365,0,1760990126,13826.626846049992,-26.114982779996353,53045.716741200005 2025-10-20,19:55:28.000,293,11125737,117245,0,1760990127,13826.606637119992,-26.129081040002347,53045.78661240001 2025-10-20,19:55:29.000,293,11125839,117285,0,1760990128,13826.653791290002,-26.136130170001707,53045.78661240001 2025-10-20,19:55:30.000,293,11125763,117285,0,1760990129,13826.653791290002,-26.143179300001066,53045.78661240001 2025-10-20,19:55:31.000,293,11125746,117085,0,1760990130,13826.674000220002,-26.19957233999594,53045.74468968 2025-10-20,19:55:32.000,293,11125789,117365,0,1760990131,13826.680736529997,-26.19957233999594,53045.814560880004 2025-10-20,19:55:33.000,293,11125789,117405,0,1760990132,13826.667263909992,-26.255965379998088,53045.77263816 2025-10-20,19:55:34.000,293,11125765,117125,0,1760990133,13826.687472839993,-26.270063639996806,53045.80757376001 2025-10-20,19:55:35.000,293,11125857,116925,0,1760990134,13826.633582360002,-26.305309290000878,53045.77263816 2025-10-20,19:55:36.000,293,11125807,117245,0,1760990135,13826.613373430002,-26.29121103000216,53045.821548 2025-10-20,19:55:37.000,293,11125821,117165,0,1760990136,13826.633582360002,-26.312358420000237,53045.74468968 2025-10-20,19:55:38.000,293,11125773,117365,0,1760990137,13826.633582360002,-26.382849720001104,53045.75866392001 2025-10-20,19:55:39.000,293,11125707,117325,0,1760990138,13826.653791290002,-26.389898850000463,53045.77263816 2025-10-20,19:55:40.000,293,11125742,117445,0,1760990139,13826.599900809997,-26.42514449999726,53045.79359952 2025-10-20,19:55:41.000,293,11125728,117085,0,1760990140,13826.586428189992,-26.45334102000197,53045.835522240006 2025-10-20,19:55:42.000,293,11125796,117285,0,1760990141,13826.539274019997,-26.46039015000133,53045.78661240001 2025-10-20,19:55:43.000,293,11125765,117445,0,1760990142,13826.539274019997,-26.481537539999408,53045.75866392001 2025-10-20,19:55:44.000,293,11125802,117685,0,1760990143,13826.451701990001,-26.46039015000133,53045.779625279996 2025-10-20,19:55:45.000,293,11125789,117325,0,1760990144,13826.438229369996,-26.502684929997486,53045.75866392001 2025-10-20,19:55:46.000,293,11125781,117245,0,1760990145,13826.397811509996,-26.509734059996845,53045.74468968 2025-10-20,19:55:47.000,293,11125797,117365,0,1760990146,13826.337184719996,-26.559077969999635,53045.73770256001 2025-10-20,19:55:48.000,293,11125797,117205,0,1760990147,13826.31023948,-26.573176229998353,53045.70975408001 2025-10-20,19:55:49.000,293,11125840,117365,0,1760990148,13826.296766859996,-26.59432361999643,53045.70276696 2025-10-20,19:55:50.000,293,11125798,117205,0,1760990149,13826.323712099991,-26.60842187999515,53045.716741200005 2025-10-20,19:55:51.000,293,11125741,117165,0,1760990150,13826.26308530999,-26.60842187999515,53045.67481848 2025-10-20,19:55:52.000,293,11125747,117285,0,1760990151,13826.283294239991,-26.615471010001784,53045.68879272001 2025-10-20,19:55:53.000,293,11125796,117485,0,1760990152,13826.29003055,-26.629569270000502,53045.65385712 2025-10-20,19:55:54.000,293,11125802,117405,0,1760990153,13826.256348999996,-26.615471010001784,53045.68879272001 2025-10-20,19:55:55.000,293,11125811,117245,0,1760990154,13826.283294239991,-26.615471010001784,53045.63988288001 2025-10-20,19:55:56.000,293,11125817,117245,0,1760990155,13826.296766859996,-26.63661839999986,53045.611934399996 2025-10-20,19:55:57.000,293,11125818,117285,0,1760990156,13826.26982162,-26.65776578999794,53045.60494728 2025-10-20,19:55:58.000,293,11125706,117285,0,1760990157,13826.283294239991,-26.629569270000502,53045.51411472 2025-10-20,19:55:59.000,293,11125805,117445,0,1760990158,13826.33044841,-26.65776578999794,53045.549050320005 2025-10-20,19:56:00.000,293,11125748,117245,0,1760990159,13826.323712099991,-26.70006057000137,53045.52110184001 2025-10-20,19:56:01.000,293,11125814,117245,0,1760990160,13826.33044841,-26.69301144000201,53045.52110184001 2025-10-20,19:56:02.000,293,11125802,117245,0,1760990161,13826.323712099991,-26.721207959999447,53045.51411472 2025-10-20,19:56:03.000,293,11125731,117565,0,1760990162,13826.364129959991,-26.784650130000955,53045.549050320005 2025-10-20,19:56:04.000,293,11125765,117405,0,1760990163,13826.384338889991,-26.805797519999032,53045.48616624 2025-10-20,19:56:05.000,293,11125812,117365,0,1760990164,13826.377602579996,-26.82694490999711,53045.5071276 2025-10-20,19:56:06.000,293,11125778,117285,0,1760990165,13826.384338889991,-26.86219056000118,53045.500140480006 2025-10-20,19:56:07.000,293,11125788,117285,0,1760990166,13826.411284130001,-26.855141430001822,53045.56302456 2025-10-20,19:56:08.000,293,11125790,117365,0,1760990167,13826.424756749992,-26.890387079998618,53045.49315336001 2025-10-20,19:56:09.000,293,11125820,117365,0,1760990168,13826.492119850001,-26.86923969000054,53045.52808896 2025-10-20,19:56:10.000,293,11125776,117325,0,1760990169,13826.512328780002,-26.8762888199999,53045.48616624 2025-10-20,19:56:11.000,293,11125813,117125,0,1760990170,13826.539274019997,-26.81989577999775,53045.45821776 2025-10-20,19:56:12.000,293,11125739,117205,0,1760990171,13826.559482949997,-26.791699260000314,53045.48616624 2025-10-20,19:56:13.000,293,11125743,117245,0,1760990172,13826.586428189992,-26.7635027399956,53045.500140480006 2025-10-20,19:56:14.000,293,11125782,117005,0,1760990173,13826.626846049992,-26.756453609996242,53045.52110184001 2025-10-20,19:56:15.000,293,11125800,117085,0,1760990174,13826.626846049992,-26.69301144000201,53045.479179120004 2025-10-20,19:56:16.000,293,11125752,117325,0,1760990175,13826.626846049992,-26.70710970000073,53045.500140480006 2025-10-20,19:56:17.000,293,11125760,117445,0,1760990176,13826.620109739997,-26.714158830000088,53045.54206320001 2025-10-20,19:56:18.000,293,11125827,117165,0,1760990177,13826.653791290002,-26.714158830000088,53045.549050320005 2025-10-20,19:56:19.000,293,11125800,117445,0,1760990178,13826.633582360002,-26.749404479996883,53045.52110184001 2025-10-20,19:56:20.000,293,11125722,117445,0,1760990179,13826.633582360002,-26.7635027399956,53045.5071276 2025-10-20,19:56:21.000,293,11125829,117485,0,1760990180,13826.606637119992,-26.777601000001596,53045.500140480006 2025-10-20,19:56:22.000,293,11125779,117125,0,1760990181,13826.640318669997,-26.777601000001596,53045.51411472 2025-10-20,19:56:23.000,293,11125766,117125,0,1760990182,13826.606637119992,-26.81284664999839,53045.53507608 2025-10-20,19:56:24.000,293,11125795,117285,0,1760990183,13826.647054979992,-26.81989577999775,53045.47219200001 2025-10-20,19:56:25.000,293,11125846,117405,0,1760990184,13826.620109739997,-26.81284664999839,53045.48616624 2025-10-20,19:56:26.000,293,11125846,117005,0,1760990185,13826.620109739997,-26.777601000001596,53045.500140480006 2025-10-20,19:56:27.000,293,11125793,117205,0,1760990186,13826.640318669997,-26.756453609996242,53045.49315336001 2025-10-20,19:56:28.000,293,11125767,117165,0,1760990187,13826.667263909992,-26.7635027399956,53045.47219200001 2025-10-20,19:56:29.000,293,11125746,117285,0,1760990188,13826.721154389998,-26.749404479996883,53045.500140480006 2025-10-20,19:56:30.000,293,11125801,117285,0,1760990189,13826.727890699993,-26.735306219998165,53045.479179120004 2025-10-20,19:56:31.000,293,11125827,117645,0,1760990190,13826.748099629993,-26.721207959999447,53045.479179120004 2025-10-20,19:56:32.000,293,11125771,117165,0,1760990191,13826.768308559993,-26.70006057000137,53045.52110184001 2025-10-20,19:56:33.000,293,11125766,117445,0,1760990192,13826.795253799988,-26.685962309995375,53045.52808896 2025-10-20,19:56:34.000,293,11125821,117205,0,1760990193,13826.849144279993,-26.63661839999986,53045.58398592 2025-10-20,19:56:35.000,293,11125752,117245,0,1760990194,13826.862616899998,-26.63661839999986,53045.55603744 2025-10-20,19:56:36.000,293,11125764,117125,0,1760990195,13826.896298449989,-26.63661839999986,53045.57001168001 2025-10-20,19:56:38.000,293,11125826,117285,0,1760990197,13826.936716309989,-26.59432361999643,53045.59097304001 2025-10-20,19:56:39.000,293,11125851,117325,0,1760990198,13826.923243689998,-26.573176229998353,53045.57001168001 2025-10-20,19:56:40.000,293,11125793,117445,0,1760990199,13826.923243689998,-26.530881450002198,53045.57001168001 2025-10-20,19:56:41.000,293,11125809,117445,0,1760990200,13826.923243689998,-26.509734059996845,53045.597960160005 2025-10-20,19:56:42.000,293,11125764,117245,0,1760990201,13826.929979999994,-26.46743928000069,53045.597960160005 2025-10-20,19:56:43.000,293,11125766,117405,0,1760990202,13826.909771069993,-26.41104623999854,53045.60494728 2025-10-20,19:56:44.000,293,11125810,117485,0,1760990203,13826.943452619998,-26.446291889995337,53045.63289576 2025-10-20,19:56:45.000,293,11125770,117445,0,1760990204,13826.916507379989,-26.43219362999662,53045.611934399996 2025-10-20,19:56:46.000,293,11125751,117245,0,1760990205,13826.936716309989,-26.396947979999823,53045.58398592 2025-10-20,19:56:47.000,293,11125782,117245,0,1760990206,13826.909771069993,-26.375800590001745,53045.62590864 2025-10-20,19:56:49.000,293,11125765,117325,0,1760990208,13826.936716309989,-26.305309290000878,53045.56302456 2025-10-20,19:56:50.000,293,11125821,117325,0,1760990209,13826.923243689998,-26.24891624999873,53045.54206320001 2025-10-20,19:56:51.000,293,11125815,117365,0,1760990210,13826.970397859994,-26.18547407999722,53045.5769988 2025-10-20,19:56:52.000,293,11125742,117245,0,1760990211,13826.990606789994,-26.171375819998502,53045.59097304001 2025-10-20,19:56:53.000,293,11125832,116965,0,1760990212,13826.970397859994,-26.143179300001066,53045.63289576 2025-10-20,19:56:54.000,293,11125834,117085,0,1760990213,13827.010815719994,-26.114982779996353,53045.646870000004 2025-10-20,19:56:55.000,293,11125752,117325,0,1760990214,13827.024288339999,-26.107933649996994,53045.60494728 2025-10-20,19:56:56.000,293,11125763,117445,0,1760990215,13827.05796988999,-26.06563887000084,53045.63289576 2025-10-20,19:56:57.000,293,11125730,117165,0,1760990216,13827.07817881999,-26.044491479995486,53045.65385712 2025-10-20,19:56:58.000,293,11125765,117485,0,1760990217,13827.09838774999,-26.00924582999869,53045.646870000004 2025-10-20,19:57:00.000,293,11125765,117285,0,1760990219,13827.044497269999,-26.00924582999869,53045.62590864 2025-10-20,19:57:01.000,293,11125831,117445,0,1760990220,13827.05796988999,-25.9599019199959,53045.65385712 2025-10-20,19:57:02.000,293,11125780,117365,0,1760990221,13827.064706199999,-25.995147569999972,53045.70975408001 2025-10-20,19:57:03.000,293,11125865,117005,0,1760990222,13827.044497269999,-26.05154061000212,53045.65385712 2025-10-20,19:57:04.000,293,11125799,117405,0,1760990223,13827.03776095999,-26.05858974000148,53045.73071544 2025-10-20,19:57:05.000,293,11125759,117325,0,1760990224,13827.017552029989,-26.0726880000002,53045.68879272001 2025-10-20,19:57:06.000,293,11125808,117365,0,1760990225,13826.990606789994,-26.044491479995486,53045.69577984 2025-10-20,19:57:07.000,293,11125804,117285,0,1760990226,13826.929979999994,-26.05858974000148,53045.74468968 2025-10-20,19:57:08.000,293,11125730,117245,0,1760990227,13826.929979999994,-26.0726880000002,53045.70276696 2025-10-20,19:57:09.000,293,11125783,117165,0,1760990228,13826.896298449989,-26.079737129999558,53045.73071544 2025-10-20,19:57:11.000,293,11125822,117445,0,1760990230,13826.862616899998,-26.129081040002347,53045.69577984 2025-10-20,19:57:12.000,293,11125775,117405,0,1760990231,13826.855880589988,-26.136130170001707,53045.69577984 2025-10-20,19:57:13.000,293,11125770,116805,0,1760990232,13826.842407969998,-26.171375819998502,53045.69577984 2025-10-20,19:57:14.000,293,11125761,117405,0,1760990233,13826.876089519988,-26.157277559999784,53045.75866392001 2025-10-20,19:57:15.000,293,11125800,117085,0,1760990234,13826.889562139993,-26.19957233999594,53045.73071544 2025-10-20,19:57:16.000,293,11125773,117005,0,1760990235,13826.862616899998,-26.19957233999594,53045.74468968 2025-10-20,19:57:17.000,293,11125807,117205,0,1760990236,13826.889562139993,-26.19957233999594,53045.765651040005 2025-10-20,19:57:18.000,293,11125818,117245,0,1760990237,13826.889562139993,-26.220719730001292,53045.835522240006 2025-10-20,19:57:19.000,293,11125832,117245,0,1760990238,13826.889562139993,-26.22776886000065,53045.7516768 2025-10-20,19:57:20.000,293,11125782,117285,0,1760990239,13826.909771069993,-26.220719730001292,53045.75866392001 2025-10-20,19:57:22.000,293,11125817,117405,0,1760990241,13826.923243689998,-26.23481799000001,53045.80757376001 2025-10-20,19:57:23.000,293,11125765,117285,0,1760990242,13826.943452619998,-26.19957233999594,53045.835522240006 2025-10-20,19:57:24.000,293,11125824,117205,0,1760990243,13826.943452619998,-26.220719730001292,53045.80757376001 2025-10-20,19:57:25.000,293,11125789,117245,0,1760990244,13826.970397859994,-26.284161899995524,53045.82853512001 2025-10-20,19:57:26.000,293,11125814,117125,0,1760990245,13826.956925239989,-26.263014509997447,53045.821548 2025-10-20,19:57:27.000,293,11125757,117565,0,1760990246,13826.950188929994,-26.305309290000878,53045.779625279996 2025-10-20,19:57:28.000,293,11125785,116925,0,1760990247,13826.929979999994,-26.326456679998955,53045.84250936 2025-10-20,19:57:29.000,293,11125819,117325,0,1760990248,13826.903034759998,-26.347604069997033,53045.80757376001 2025-10-20,19:57:30.000,293,11125794,116965,0,1760990249,13826.882825829998,-26.382849720001104,53045.835522240006 2025-10-20,19:57:31.000,293,11125836,117445,0,1760990250,13826.862616899998,-26.4180953699979,53045.821548 2025-10-20,19:57:32.000,293,11125772,117285,0,1760990251,13826.862616899998,-26.375800590001745,53045.80058664 2025-10-20,19:57:33.000,293,11125836,117285,0,1760990252,13826.808726419993,-26.354653199996392,53045.821548 2025-10-20,19:57:34.000,293,11125817,117205,0,1760990253,13826.822199039998,-26.389898850000463,53045.821548 2025-10-20,19:57:35.000,293,11125754,117245,0,1760990254,13826.795253799988,-26.36875145999511,53045.814560880004 2025-10-20,19:57:36.000,293,11125784,117165,0,1760990255,13826.788517489993,-26.382849720001104,53045.835522240006 2025-10-20,19:57:37.000,293,11125765,117365,0,1760990256,13826.741363319998,-26.41104623999854,53045.821548 2025-10-20,19:57:38.000,293,11125794,117285,0,1760990257,13826.748099629993,-26.347604069997033,53045.835522240006 2025-10-20,19:57:39.000,293,11125791,117245,0,1760990258,13826.680736529997,-26.36875145999511,53045.814560880004 2025-10-20,19:57:40.000,293,11125813,117365,0,1760990259,13826.647054979992,-26.312358420000237,53045.80058664 2025-10-20,19:57:41.000,293,11125815,117245,0,1760990260,13826.653791290002,-26.36170232999575,53045.78661240001 2025-10-20,19:57:42.000,293,11125789,117205,0,1760990261,13826.613373430002,-26.439242759995977,53045.79359952 2025-10-20,19:57:43.000,293,11125830,117285,0,1760990262,13826.620109739997,-26.382849720001104,53045.80058664 2025-10-20,19:57:44.000,293,11125764,117085,0,1760990263,13826.586428189992,-26.41104623999854,53045.78661240001 2025-10-20,19:57:45.000,293,11125768,117085,0,1760990264,13826.599900809997,-26.530881450002198,53045.779625279996 2025-10-20,19:57:46.000,293,11125784,117525,0,1760990265,13826.552746640002,-26.559077969999635,53045.7516768 2025-10-20,19:57:47.000,293,11125850,117365,0,1760990266,13826.498856159997,-26.59432361999643,53045.80058664 2025-10-20,19:57:48.000,293,11125794,117085,0,1760990267,13826.458438299996,-26.64366752999922,53045.7516768 2025-10-20,19:57:49.000,293,11125772,117205,0,1760990268,13826.418020439996,-26.728257089998806,53045.79359952 2025-10-20,19:57:50.000,293,11125773,117445,0,1760990269,13826.377602579996,-26.685962309995375,53045.765651040005 2025-10-20,19:57:51.000,293,11125768,117325,0,1760990270,13826.33044841,-26.735306219998165,53045.716741200005 2025-10-20,19:57:52.000,293,11125819,117365,0,1760990271,13826.26982162,-26.7635027399956,53045.73770256001 2025-10-20,19:57:53.000,293,11125822,117205,0,1760990272,13826.236140069996,-26.742355349997524,53045.667831360006 2025-10-20,19:57:54.000,293,11125801,117165,0,1760990273,13826.1889859,-26.805797519999032,53045.66084424001 2025-10-20,19:57:55.000,293,11125828,117405,0,1760990274,13826.10815018,-26.805797519999032,53045.646870000004 2025-10-20,19:57:56.000,293,11125828,117485,0,1760990275,13826.06099600999,-26.8762888199999,53045.62590864 2025-10-20,19:57:57.000,293,11125780,117445,0,1760990276,13826.034050769995,-26.953829250000126,53045.58398592 2025-10-20,19:57:58.000,293,11125762,117285,0,1760990277,13825.96668767,-26.982025769997563,53045.55603744 2025-10-20,19:57:59.000,293,11125763,116965,0,1760990278,13825.91953349999,-27.024320550000994,53045.51411472 2025-10-20,19:58:00.000,293,11125797,117205,0,1760990279,13825.811752539994,-27.05251706999843,53045.55603744 2025-10-20,19:58:01.000,293,11125768,117365,0,1760990280,13825.710707889994,-27.130057499998657,53045.51411472 2025-10-20,19:58:02.000,293,11125756,117205,0,1760990281,13825.697235269989,-27.193499670000165,53045.430269280005 2025-10-20,19:58:03.000,293,11125772,117125,0,1760990282,13825.636608479988,-27.2216961899976,53045.47219200001 2025-10-20,19:58:04.000,293,11125804,117205,0,1760990283,13825.555772760003,-27.29218748999847,53045.430269280005 2025-10-20,19:58:05.000,293,11125842,117405,0,1760990284,13825.454728110002,-27.313334879996546,53045.40930792 2025-10-20,19:58:06.000,293,11125832,117565,0,1760990285,13825.414310250002,-27.320384009995905,53045.40930792 2025-10-20,19:58:07.000,293,11125829,116965,0,1760990286,13825.232429880001,-27.34153140000126,53045.32546248001 2025-10-20,19:58:08.000,293,11125794,117245,0,1760990287,13825.151594160001,-27.355629659999977,53045.297514 2025-10-20,19:58:09.000,293,11125806,117445,0,1760990288,13825.084231059991,-27.376777049998054,53045.262578400005 2025-10-20,19:58:10.000,293,11125753,117085,0,1760990289,13824.96297747999,-27.376777049998054,53045.26956552 2025-10-20,19:58:11.000,293,11125825,117405,0,1760990290,13824.855196519995,-27.369727919998695,53045.19969432 2025-10-20,19:58:12.000,293,11125835,117125,0,1760990291,13824.80130603999,-27.412022700002126,53045.1927072 2025-10-20,19:58:13.000,293,11125755,117445,0,1760990292,13824.713734009994,-27.383826179997413,53045.15078448 2025-10-20,19:58:14.000,293,11125786,117325,0,1760990293,13824.646370909999,-27.433170090000203,53045.08790040001 2025-10-20,19:58:15.000,293,11125775,117365,0,1760990294,13824.592480429994,-27.440219219999562,53045.07392616 2025-10-20,19:58:16.000,293,11125769,117685,0,1760990295,13824.531853639994,-27.440219219999562,53045.03899056001 2025-10-20,19:58:17.000,293,11125813,117285,0,1760990296,13824.511644709994,-27.433170090000203,53044.997067840006 2025-10-20,19:58:18.000,293,11125754,117445,0,1760990297,13824.471226849993,-27.49661226000171,53044.941170879996 2025-10-20,19:58:19.000,293,11125739,117365,0,1760990298,13824.424072679998,-27.524808779999148,53044.96911936001 2025-10-20,19:58:20.000,293,11125829,117245,0,1760990299,13824.430808989993,-27.524808779999148,53044.86431256 2025-10-20,19:58:21.000,293,11125822,117405,0,1760990300,13824.437545299988,-27.609398339998734,53044.9132224 2025-10-20,19:58:22.000,293,11125791,117045,0,1760990301,13824.451017919993,-27.64464398999553,53044.89226104 2025-10-20,19:58:23.000,293,11125796,117325,0,1760990302,13824.437545299988,-27.64464398999553,53044.85732544 2025-10-20,19:58:24.000,293,11125739,117285,0,1760990303,13824.430808989993,-27.75038094000047,53044.86431256 2025-10-20,19:58:25.000,293,11125752,117365,0,1760990304,13824.451017919993,-27.771528329998546,53044.81540272 2025-10-20,19:58:26.000,293,11125833,117285,0,1760990305,13824.424072679998,-27.785626589997264,53044.79444136 2025-10-20,19:58:27.000,293,11125762,117325,0,1760990306,13824.410600059993,-27.86316701999749,53044.808415600004 2025-10-20,19:58:28.000,293,11125767,117325,0,1760990307,13824.383654819998,-27.85611788999813,53044.77348000001 2025-10-20,19:58:29.000,293,11125775,117285,0,1760990308,13824.363445889998,-27.954805709996435,53044.73155728001 2025-10-20,19:58:30.000,293,11125771,117245,0,1760990309,13824.356709579988,-27.940707449997717,53044.74553152 2025-10-20,19:58:31.000,293,11125761,117325,0,1760990310,13824.302819099998,-27.933658319998358,53044.74553152 2025-10-20,19:58:32.000,293,11125821,117325,0,1760990311,13824.248928619993,-27.91251093000028,53044.7385444 2025-10-20,19:58:33.000,293,11125759,117325,0,1760990312,13824.248928619993,-27.898412670001562,53044.7385444 2025-10-20,19:58:34.000,293,11125828,117485,0,1760990313,13824.201774449997,-27.834970500000054,53044.710595920005 2025-10-20,19:58:35.000,293,11125784,117085,0,1760990314,13824.120938729997,-27.820872240001336,53044.710595920005 2025-10-20,19:58:36.000,293,11125746,117365,0,1760990315,13824.060311939997,-27.74333181000111,53044.63373760001 2025-10-20,19:58:37.000,293,11125744,117285,0,1760990316,13823.999685149996,-27.708086159997038,53044.68264744001 2025-10-20,19:58:38.000,293,11125786,117285,0,1760990317,13823.979476219996,-27.63054572999681,53044.60578912001 2025-10-20,19:58:39.000,293,11125801,117005,0,1760990318,13823.905376809991,-27.595300080000015,53044.61976336 2025-10-20,19:58:40.000,293,11125766,117365,0,1760990319,13823.898640499996,-27.49661226000171,53044.64771184 2025-10-20,19:58:41.000,293,11125746,117365,0,1760990320,13823.878431569996,-27.433170090000203,53044.61277624001 2025-10-20,19:58:42.000,293,11125853,117325,0,1760990321,13823.85148633,-27.3344822700019,53044.60578912001 2025-10-20,19:58:43.000,293,11125777,117245,0,1760990322,13823.84475001999,-27.27104010000039,53044.61277624001 2025-10-20,19:58:44.000,293,11125759,117405,0,1760990323,13823.84475001999,-27.256941840001673,53044.591814880005 2025-10-20,19:58:45.000,293,11125832,117245,0,1760990324,13823.817804779996,-27.186450540000806,53044.56386640001 2025-10-20,19:58:46.000,293,11125783,117325,0,1760990325,13823.87169526,-27.137106629998016,53044.5289308 2025-10-20,19:58:47.000,293,11125776,117445,0,1760990326,13823.858222639996,-27.04546793999907,53044.53591792001 2025-10-20,19:58:48.000,293,11125826,117165,0,1760990327,13823.91211312,-27.017271420001634,53044.5289308 2025-10-20,19:58:49.000,293,11125742,117365,0,1760990328,13823.91211312,-26.93268186000205,53044.54989216 2025-10-20,19:58:50.000,293,11125823,117365,0,1760990329,13823.939058359996,-26.86219056000118,53044.52194368 2025-10-20,19:58:51.000,293,11125795,117405,0,1760990330,13823.966003599991,-26.791699260000314,53044.57085352 2025-10-20,19:58:52.000,293,11125797,117085,0,1760990331,13823.932322050001,-26.721207959999447,53044.56386640001 2025-10-20,19:58:53.000,293,11125720,117325,0,1760990332,13823.986212529991,-26.60842187999515,53044.54989216 2025-10-20,19:58:54.000,293,11125802,117365,0,1760990333,13824.026630389992,-26.622520140001143,53044.55687928 2025-10-20,19:58:55.000,293,11125753,117325,0,1760990334,13823.959267289996,-26.573176229998353,53044.57085352 2025-10-20,19:58:56.000,293,11125854,117285,0,1760990335,13823.979476219996,-26.544979710000916,53044.55687928 2025-10-20,19:58:57.000,293,11125828,117605,0,1760990336,13823.905376809991,-26.47448841000005,53044.56386640001 2025-10-20,19:58:58.000,293,11125761,117125,0,1760990337,13823.932322050001,-26.4180953699979,53044.542905040005 2025-10-20,19:58:59.000,293,11125823,117325,0,1760990338,13823.885167879991,-26.340554939997674,53044.56386640001 2025-10-20,19:59:00.000,293,11125828,117165,0,1760990339,13823.87169526,-26.255965379998088,53044.57085352 2025-10-20,19:59:01.000,293,11125774,117205,0,1760990340,13823.838013709996,-26.206621469995298,53044.61277624001 2025-10-20,19:59:02.000,293,11125766,117325,0,1760990341,13823.817804779996,-26.150228430000425,53044.591814880005 2025-10-20,19:59:03.000,293,11125780,117245,0,1760990342,13823.817804779996,-26.079737129999558,53044.61277624001 2025-10-20,19:59:04.000,293,11125804,117445,0,1760990343,13823.858222639996,-26.01629495999805,53044.57784064 2025-10-20,19:59:05.000,293,11125830,117285,0,1760990344,13823.89190419,-25.988098440000613,53044.591814880005 2025-10-20,19:59:06.000,293,11125804,117205,0,1760990345,13823.89190419,-25.924656269999105,53044.61976336 2025-10-20,19:59:07.000,293,11125792,117245,0,1760990346,13823.91211312,-25.882361489995674,53044.65469896001 2025-10-20,19:59:08.000,293,11125817,117445,0,1760990347,13823.972739910001,-25.896459750001668,53044.67566032 2025-10-20,19:59:09.000,293,11125792,117245,0,1760990348,13824.019894079996,-25.882361489995674,53044.61976336 2025-10-20,19:59:10.000,293,11125749,117405,0,1760990349,13824.073784560002,-25.861214099997596,53044.65469896001 2025-10-20,19:59:11.000,293,11125779,117285,0,1760990350,13824.107466109992,-25.847115839998878,53044.6686732 2025-10-20,19:59:12.000,293,11125827,117525,0,1760990351,13824.114202420002,-25.861214099997596,53044.661686080006 2025-10-20,19:59:13.000,293,11125777,117205,0,1760990352,13824.208510759992,-25.84006670999952,53044.70360880001 2025-10-20,19:59:14.000,293,11125770,117245,0,1760990353,13824.228719689992,-25.8259684500008,53044.68264744001 2025-10-20,19:59:15.000,293,11125800,117405,0,1760990354,13824.275873860002,-25.79072279999673,53044.710595920005 2025-10-20,19:59:16.000,293,11125759,117285,0,1760990355,13824.275873860002,-25.79072279999673,53044.67566032 2025-10-20,19:59:17.000,293,11125850,117205,0,1760990356,13824.302819099998,-25.692034979998425,53044.6686732 2025-10-20,19:59:18.000,293,11125829,117085,0,1760990357,13824.296082790002,-25.706133239997143,53044.7385444 2025-10-20,19:59:19.000,293,11125743,117565,0,1760990358,13824.275873860002,-25.684985849999066,53044.69662168 2025-10-20,19:59:20.000,293,11125824,117445,0,1760990359,13824.228719689992,-25.60744541999884,53044.73155728001 2025-10-20,19:59:21.000,293,11125828,117405,0,1760990360,13824.154620280002,-25.572199770002044,53044.72457016 2025-10-20,19:59:22.000,293,11125744,117445,0,1760990361,13824.168092899992,-25.494659340001817,53044.70360880001 2025-10-20,19:59:23.000,293,11125774,117445,0,1760990362,13824.127675039992,-25.3677749999988,53044.76649288 2025-10-20,19:59:24.000,293,11125821,117285,0,1760990363,13824.067048249992,-25.269087180000497,53044.710595920005 2025-10-20,19:59:25.000,293,11125764,117405,0,1760990364,13824.033366700001,-25.19154675000027,53044.759505760005 2025-10-20,19:59:26.000,293,11125840,117765,0,1760990365,13824.013157770001,-25.128104579998762,53044.71758304 2025-10-20,19:59:27.000,293,11125815,117445,0,1760990366,13824.060311939997,-25.036465889999818,53044.69662168 2025-10-20,19:59:28.000,293,11125795,117245,0,1760990367,13824.053575630001,-25.01531850000174,53044.759505760005 2025-10-20,19:59:29.000,293,11125739,117245,0,1760990368,13824.087257179992,-24.987121979997028,53044.74553152 2025-10-20,19:59:30.000,293,11125835,117245,0,1760990369,13824.134411350002,-24.98007284999767,53044.71758304 2025-10-20,19:59:31.000,293,11125776,117285,0,1760990370,13824.141147659997,-24.994171109996387,53044.7385444 2025-10-20,19:59:32.000,293,11125771,117205,0,1760990371,13824.114202420002,-25.02941676000046,53044.71758304 2025-10-20,19:59:33.000,293,11125819,117325,0,1760990372,13824.161356589997,-25.057613279997895,53044.77348000001 2025-10-20,19:59:34.000,293,11125744,117445,0,1760990373,13824.107466109992,-25.050564149998536,53044.759505760005 2025-10-20,19:59:35.000,293,11125773,117165,0,1760990374,13824.168092899992,-25.078760669995972,53044.759505760005 2025-10-20,19:59:36.000,293,11125824,117565,0,1760990375,13824.161356589997,-25.099908060001326,53044.77348000001 2025-10-20,19:59:37.000,293,11125775,117405,0,1760990376,13824.228719689992,-25.078760669995972,53044.75251864001 2025-10-20,19:59:38.000,293,11125843,117405,0,1760990377,13824.201774449997,-25.099908060001326,53044.7385444 2025-10-20,19:59:39.000,293,11125785,117445,0,1760990378,13824.275873860002,-25.099908060001326,53044.78745424 2025-10-20,19:59:40.000,293,11125766,117365,0,1760990379,13824.269137549993,-25.092858930001967,53044.75251864001 2025-10-20,19:59:41.000,293,11125784,117685,0,1760990380,13824.343236959998,-25.092858930001967,53044.759505760005 2025-10-20,19:59:42.000,293,11125739,117445,0,1760990381,13824.370182199993,-25.092858930001967,53044.71758304 2025-10-20,19:59:43.000,293,11125814,117165,0,1760990382,13824.417336369988,-25.092858930001967,53044.77348000001 2025-10-20,19:59:44.000,293,11125843,117605,0,1760990383,13824.437545299988,-25.121055449999403,53044.78046712001 2025-10-20,19:59:45.000,293,11125817,117445,0,1760990384,13824.383654819998,-25.092858930001967,53044.79444136 2025-10-20,19:59:46.000,293,11125776,117165,0,1760990385,13824.511644709994,-25.092858930001967,53044.759505760005 2025-10-20,19:59:47.000,293,11125745,117245,0,1760990386,13824.545326259999,-25.036465889999818,53044.79444136 2025-10-20,19:59:48.000,293,11125742,117205,0,1760990387,13824.552062569994,-25.050564149998536,53044.7385444 2025-10-20,19:59:49.000,293,11125804,117365,0,1760990388,13824.632898289994,-25.050564149998536,53044.80142848001 2025-10-20,19:59:50.000,293,11125841,117125,0,1760990389,13824.673316149994,-25.02941676000046,53044.78046712001 2025-10-20,19:59:51.000,293,11125780,117125,0,1760990390,13824.72047031999,-25.057613279997895,53044.85732544 2025-10-20,19:59:52.000,293,11125807,117405,0,1760990391,13824.774360799995,-25.0223676300011,53044.83636408 2025-10-20,19:59:53.000,293,11125720,117485,0,1760990392,13824.84172389999,-25.050564149998536,53044.77348000001 2025-10-20,19:59:54.000,293,11125756,117365,0,1760990393,13824.86866914,-25.050564149998536,53044.82238984001 2025-10-20,19:59:55.000,293,11125792,117445,0,1760990394,13824.92929593,-25.043515019999177,53044.81540272 2025-10-20,19:59:56.000,293,11125776,117365,0,1760990395,13825.016867959996,-25.043515019999177,53044.82238984001 2025-10-20,19:59:57.000,293,11125801,117325,0,1760990396,13825.02360426999,-25.0223676300011,53044.878286800005 2025-10-20,19:59:58.000,293,11125770,117125,0,1760990397,13825.064022129991,-25.0223676300011,53044.82238984001 2025-10-20,19:59:59.000,293,11125833,117285,0,1760990398,13825.097703679996,-24.98007284999767,53044.76649288 2025-10-20,20:00:00.000,293,11125790,117365,0,1760990399,13825.1111763,-24.994171109996387,53044.79444136 2025-10-20,20:00:01.000,293,11125847,117445,0,1760990400,13825.097703679996,-24.98007284999767,53044.8433512 2025-10-20,20:00:02.000,293,11125810,117445,0,1760990401,13825.1111763,-24.96597458999895,53044.85033832001 2025-10-20,20:00:03.000,293,11125803,117245,0,1760990402,13825.158330469996,-24.944827200000873,53044.82238984001 2025-10-20,20:00:04.000,293,11125817,117445,0,1760990403,13825.192012020001,-24.937778070001514,53044.81540272 2025-10-20,20:00:05.000,293,11125779,117245,0,1760990404,13825.205484639991,-24.860237640001287,53044.829376960006 2025-10-20,20:00:06.000,293,11125811,117405,0,1760990405,13825.252638810001,-24.839090249995934,53044.808415600004 2025-10-20,20:00:07.000,293,11125792,117125,0,1760990406,13825.245902499992,-24.803844599999138,53044.85732544 2025-10-20,20:00:08.000,293,11125843,117245,0,1760990407,13825.245902499992,-24.768598950002342,53044.878286800005 2025-10-20,20:00:09.000,293,11125831,117325,0,1760990408,13825.259375119997,-24.73335329999827,53044.8433512 2025-10-20,20:00:10.000,293,11125786,117285,0,1760990409,13825.252638810001,-24.691058520002116,53044.82238984001 2025-10-20,20:00:11.000,293,11125781,117605,0,1760990410,13825.266111429992,-24.634665479999967,53044.78745424 2025-10-20,20:00:12.000,293,11125781,117165,0,1760990411,13825.313265600002,-24.669911129996763,53044.76649288 2025-10-20,20:00:13.000,293,11125800,117285,0,1760990412,13825.340210839997,-24.641714609999326,53044.82238984001 2025-10-20,20:00:14.000,293,11125808,117205,0,1760990413,13825.367156079992,-24.606468959995254,53044.808415600004 2025-10-20,20:00:15.000,293,11125780,117485,0,1760990414,13825.387365009992,-24.599419829995895,53044.77348000001 2025-10-20,20:00:16.000,293,11125819,117525,0,1760990415,13825.394101320002,-24.648763739998685,53044.80142848001 2025-10-20,20:00:17.000,293,11125799,117165,0,1760990416,13825.414310250002,-24.67696025999612,53044.79444136 2025-10-20,20:00:18.000,293,11125783,117445,0,1760990417,13825.461464419997,-24.669911129996763,53044.759505760005 2025-10-20,20:00:19.000,293,11125804,117405,0,1760990418,13825.515354900002,-24.698107650001475,53044.82238984001 2025-10-20,20:00:20.000,293,11125766,117405,0,1760990419,13825.522091209998,-24.74745155999699,53044.80142848001 2025-10-20,20:00:21.000,293,11125791,117485,0,1760990420,13825.549036449993,-24.78974634000042,53044.81540272 2025-10-20,20:00:22.000,293,11125845,117365,0,1760990421,13825.528827519993,-24.768598950002342,53044.829376960006 2025-10-20,20:00:23.000,293,11125769,117045,0,1760990422,13825.582717999998,-24.78269721000106,53044.78745424 2025-10-20,20:00:24.000,293,11125748,117325,0,1760990423,13825.616399549988,-24.817942859997856,53044.72457016 2025-10-20,20:00:25.000,293,11125809,117285,0,1760990424,13825.636608479988,-24.860237640001287,53044.78046712001 2025-10-20,20:00:26.000,293,11125823,117285,0,1760990425,13825.629872169993,-24.846139379995293,53044.77348000001 2025-10-20,20:00:27.000,293,11125823,117485,0,1760990426,13825.636608479988,-24.895483289998083,53044.78745424 2025-10-20,20:00:28.000,293,11125830,117285,0,1760990427,13825.623135859998,-24.874335900000005,53044.710595920005 2025-10-20,20:00:29.000,293,11125856,116925,0,1760990428,13825.650081099993,-24.888434159998724,53044.76649288 2025-10-20,20:00:30.000,293,11125848,117405,0,1760990429,13825.623135859998,-24.895483289998083,53044.710595920005 2025-10-20,20:00:31.000,293,11125827,117045,0,1760990430,13825.629872169993,-24.860237640001287,53044.69662168 2025-10-20,20:00:32.000,293,11125730,117165,0,1760990431,13825.616399549988,-24.874335900000005,53044.6686732 2025-10-20,20:00:33.000,293,11125811,117325,0,1760990432,13825.616399549988,-24.846139379995293,53044.71758304 2025-10-20,20:00:34.000,293,11125780,117085,0,1760990433,13825.636608479988,-24.902532419997442,53044.72457016 2025-10-20,20:00:35.000,293,11125809,117285,0,1760990434,13825.663553719998,-24.874335900000005,53044.7385444 2025-10-20,20:00:36.000,293,11125806,116845,0,1760990435,13825.609663239993,-24.860237640001287,53044.68963456 2025-10-20,20:00:37.000,293,11125801,117085,0,1760990436,13825.609663239993,-24.888434159998724,53044.70360880001 2025-10-20,20:00:38.000,293,11125828,117165,0,1760990437,13825.602926929998,-24.867286770000646,53044.76649288 2025-10-20,20:00:39.000,293,11125826,117365,0,1760990438,13825.602926929998,-24.853188510001928,53044.69662168 2025-10-20,20:00:40.000,293,11125776,117525,0,1760990439,13825.562509069998,-24.874335900000005,53044.75251864001 2025-10-20,20:00:41.000,293,11125743,117245,0,1760990440,13825.555772760003,-24.9095815499968,53044.73155728001 2025-10-20,20:00:42.000,293,11125745,117325,0,1760990441,13825.602926929998,-24.937778070001514,53044.78046712001 2025-10-20,20:00:43.000,293,11125760,117365,0,1760990442,13825.602926929998,-24.96597458999895,53044.76649288 2025-10-20,20:00:44.000,293,11125844,117405,0,1760990443,13825.575981689988,-24.987121979997028,53044.759505760005 2025-10-20,20:00:45.000,293,11125777,117165,0,1760990444,13825.575981689988,-25.01531850000174,53044.79444136 2025-10-20,20:00:46.000,293,11125763,117205,0,1760990445,13825.555772760003,-25.064662409997254,53044.74553152 2025-10-20,20:00:47.000,293,11125827,117405,0,1760990446,13825.562509069998,-25.099908060001326,53044.78046712001 2025-10-20,20:00:48.000,293,11125842,117125,0,1760990447,13825.528827519993,-25.13515370999812,53044.74553152 2025-10-20,20:00:49.000,293,11125824,117605,0,1760990448,13825.569245379993,-25.19154675000027,53044.77348000001 2025-10-20,20:00:50.000,293,11125810,117085,0,1760990449,13825.508618589993,-25.233841529996425,53044.759505760005 2025-10-20,20:00:51.000,293,11125774,117125,0,1760990450,13825.454728110002,-25.276136309999856,53044.74553152 2025-10-20,20:00:52.000,293,11125844,117285,0,1760990451,13825.447991799992,-25.247939789995144,53044.74553152 2025-10-20,20:00:53.000,293,11125829,117125,0,1760990452,13825.427782869992,-25.304332829997293,53044.78046712001 2025-10-20,20:00:54.000,293,11125768,117285,0,1760990453,13825.387365009992,-25.262038050001138,53044.759505760005 2025-10-20,20:00:55.000,293,11125797,117085,0,1760990454,13825.353683460002,-25.283185439999215,53044.71758304 2025-10-20,20:00:56.000,293,11125809,117245,0,1760990455,13825.306529289992,-25.297283699997934,53044.74553152 2025-10-20,20:00:57.000,293,11125871,117045,0,1760990456,13825.353683460002,-25.311381959996652,53044.71758304 2025-10-20,20:00:58.000,293,11125816,117045,0,1760990457,13825.320001909997,-25.339578480001364,53044.72457016 2025-10-20,20:00:59.000,293,11125799,117245,0,1760990458,13825.299792979997,-25.339578480001364,53044.78745424 2025-10-20,20:01:00.000,293,11125804,117365,0,1760990459,13825.306529289992,-25.346627610000724,53044.67566032 2025-10-20,20:01:01.000,293,11125846,117165,0,1760990460,13825.306529289992,-25.360725869999442,53044.710595920005 2025-10-20,20:01:02.000,293,11125778,117445,0,1760990461,13825.313265600002,-25.360725869999442,53044.73155728001 2025-10-20,20:01:03.000,293,11125824,117245,0,1760990462,13825.326738219992,-25.353676740000083,53044.7385444 2025-10-20,20:01:04.000,293,11125844,117085,0,1760990463,13825.272847740001,-25.346627610000724,53044.78745424 2025-10-20,20:01:05.000,293,11125800,117085,0,1760990464,13825.293056670002,-25.3677749999988,53044.72457016 2025-10-20,20:01:06.000,293,11125846,116925,0,1760990465,13825.245902499992,-25.37482412999816,53044.71758304 2025-10-20,20:01:07.000,293,11125826,117245,0,1760990466,13825.259375119997,-25.395971519996237,53044.74553152 2025-10-20,20:01:08.000,293,11125785,117365,0,1760990467,13825.245902499992,-25.395971519996237,53044.77348000001 2025-10-20,20:01:09.000,293,11125773,117285,0,1760990468,13825.239166189996,-25.37482412999816,53044.71758304 2025-10-20,20:01:10.000,293,11125805,117165,0,1760990469,13825.252638810001,-25.395971519996237,53044.69662168 2025-10-20,20:01:11.000,293,11125756,117165,0,1760990470,13825.212220950001,-25.395971519996237,53044.73155728001 2025-10-20,20:01:12.000,293,11125809,117165,0,1760990471,13825.212220950001,-25.42416804000095,53044.71758304 2025-10-20,20:01:13.000,293,11125846,117205,0,1760990472,13825.326738219992,-25.41006978000223,53044.70360880001 2025-10-20,20:01:14.000,293,11125837,117245,0,1760990473,13825.293056670002,-25.41711891000159,53044.75251864001 2025-10-20,20:01:15.000,293,11125858,116965,0,1760990474,13825.286320359992,-25.43121717000031,53044.73155728001 2025-10-20,20:01:16.000,293,11125854,117085,0,1760990475,13825.232429880001,-25.452364559998387,53044.72457016 2025-10-20,20:01:17.000,293,11125832,117165,0,1760990476,13825.225693569992,-25.38187325999752,53044.73155728001 2025-10-20,20:01:18.000,293,11125806,117285,0,1760990477,13825.232429880001,-25.403020649995597,53044.78046712001 2025-10-20,20:01:19.000,293,11125806,117285,0,1760990478,13825.212220950001,-25.395971519996237,53044.78745424 2025-10-20,20:01:20.000,293,11125801,116965,0,1760990479,13825.192012020001,-25.37482412999816,53044.82238984001 2025-10-20,20:01:21.000,293,11125812,116885,0,1760990480,13825.178539399996,-25.360725869999442,53044.76649288 2025-10-20,20:01:22.000,293,11125820,116805,0,1760990481,13825.151594160001,-25.31843108999601,53044.75251864001 2025-10-20,20:01:23.000,293,11125828,117245,0,1760990482,13825.097703679996,-25.269087180000497,53044.80142848001 2025-10-20,20:01:24.000,293,11125822,117205,0,1760990483,13825.057285819996,-25.240890659995785,53044.759505760005 2025-10-20,20:01:25.000,293,11125797,117165,0,1760990484,13825.064022129991,-25.219743269997707,53044.808415600004 2025-10-20,20:01:26.000,293,11125809,117325,0,1760990485,13825.016867959996,-25.170399360002193,53044.80142848001 2025-10-20,20:01:27.000,293,11125838,117245,0,1760990486,13824.996659029995,-25.1563010999962,53044.81540272 2025-10-20,20:01:28.000,293,11125842,117085,0,1760990487,13824.94276854999,-25.18449762000091,53044.78046712001 2025-10-20,20:01:29.000,293,11125823,117285,0,1760990488,13824.915823309995,-25.1563010999962,53044.78046712001 2025-10-20,20:01:30.000,293,11125797,117325,0,1760990489,13824.94950486,-25.212694139998348,53044.76649288 2025-10-20,20:01:31.000,293,11125759,117085,0,1760990490,13824.94276854999,-25.170399360002193,53044.80142848001 2025-10-20,20:01:32.000,293,11125780,117245,0,1760990491,13824.92929593,-25.20564500999899,53044.80142848001 2025-10-20,20:01:33.000,293,11125827,117085,0,1760990492,13824.94276854999,-25.20564500999899,53044.829376960006 2025-10-20,20:01:34.000,293,11125760,117445,0,1760990493,13824.88887807,-25.19154675000027,53044.78046712001 2025-10-20,20:01:35.000,293,11125798,117285,0,1760990494,13824.895614379995,-25.19154675000027,53044.878286800005 2025-10-20,20:01:36.000,293,11125844,117205,0,1760990495,13824.82825128,-25.14925196999684,53044.878286800005 2025-10-20,20:01:37.000,293,11125830,117205,0,1760990496,13824.855196519995,-25.170399360002193,53044.808415600004 2025-10-20,20:01:38.000,293,11125795,117085,0,1760990497,13824.86866914,-25.14220283999748,53044.82238984001 2025-10-20,20:01:39.000,293,11125836,117125,0,1760990498,13824.86193282999,-25.092858930001967,53044.759505760005 2025-10-20,20:01:40.000,293,11125806,117285,0,1760990499,13824.82151496999,-25.050564149998536,53044.76649288 2025-10-20,20:01:41.000,293,11125810,117205,0,1760990500,13824.834987589995,-25.01531850000174,53044.78745424 2025-10-20,20:01:42.000,293,11125814,116845,0,1760990501,13824.84846021,-24.95892545999959,53044.76649288 2025-10-20,20:01:43.000,293,11125815,117285,0,1760990502,13824.915823309995,-24.902532419997442,53044.74553152 2025-10-20,20:01:44.000,293,11125785,117325,0,1760990503,13824.94276854999,-24.867286770000646,53044.78046712001 2025-10-20,20:01:45.000,293,11125810,117245,0,1760990504,13824.96971379,-24.846139379995293,53044.78745424 2025-10-20,20:01:46.000,293,11125768,117205,0,1760990505,13824.98992272,-24.810893729998497,53044.808415600004 2025-10-20,20:01:47.000,293,11125798,117165,0,1760990506,13825.016867959996,-24.78974634000042,53044.85033832001 2025-10-20,20:01:48.000,293,11125829,116845,0,1760990507,13825.04381319999,-24.7756480800017,53044.82238984001 2025-10-20,20:01:49.000,293,11125835,117125,0,1760990508,13825.064022129991,-24.74745155999699,53044.83636408 2025-10-20,20:01:50.000,293,11125739,117125,0,1760990509,13825.104439989991,-24.74040242999763,53044.829376960006 2025-10-20,20:01:51.000,293,11125784,117085,0,1760990510,13825.151594160001,-24.68400938999548,53044.9132224 2025-10-20,20:01:52.000,293,11125794,117085,0,1760990511,13825.1111763,-24.705156780000834,53044.92020952001 2025-10-20,20:01:53.000,293,11125761,117005,0,1760990512,13825.138121539996,-24.655812869998044,53044.89226104 2025-10-20,20:01:54.000,293,11125852,117245,0,1760990513,13825.117912609996,-24.662861999997403,53044.88527392 2025-10-20,20:01:55.000,293,11125842,117325,0,1760990514,13825.165066779991,-24.641714609999326,53044.941170879996 2025-10-20,20:01:56.000,293,11125723,116965,0,1760990515,13825.178539399996,-24.606468959995254,53044.829376960006 2025-10-20,20:01:57.000,293,11125749,117285,0,1760990516,13825.259375119997,-24.578272439997818,53044.89924816001 2025-10-20,20:01:58.000,293,11125805,117245,0,1760990517,13825.266111429992,-24.51483026999631,53044.92020952001 2025-10-20,20:01:59.000,293,11125781,117085,0,1760990518,13825.380628699997,-24.50073200999759,53044.89226104 2025-10-20,20:02:00.000,293,11125777,117325,0,1760990519,13825.434519180002,-24.486633749998873,53044.927196640005 2025-10-20,20:02:01.000,293,11125817,117165,0,1760990520,13825.434519180002,-24.451388100002077,53044.941170879996 2025-10-20,20:02:02.000,293,11125804,117165,0,1760990521,13825.481673349997,-24.416142449998006,53044.93418376 2025-10-20,20:02:03.000,293,11125724,116925,0,1760990522,13825.562509069998,-24.359749409995857,53044.9132224 2025-10-20,20:02:04.000,293,11125831,117205,0,1760990523,13825.589454309993,-24.352700279996498,53044.941170879996 2025-10-20,20:02:05.000,293,11125763,117605,0,1760990524,13825.643344789998,-24.296307240001624,53044.93418376 2025-10-20,20:02:06.000,293,11125856,117285,0,1760990525,13825.663553719998,-24.254012459998194,53044.96213224 2025-10-20,20:02:07.000,293,11125796,116885,0,1760990526,13825.703971579998,-24.254012459998194,53044.9830936 2025-10-20,20:02:08.000,293,11125760,117085,0,1760990527,13825.784807299999,-24.232865070000116,53044.95514512 2025-10-20,20:02:09.000,293,11125819,117085,0,1760990528,13825.764598369999,-24.190570289996685,53045.01104208 2025-10-20,20:02:10.000,293,11125778,117045,0,1760990529,13825.805016229999,-24.225815940000757,53044.976106480004 2025-10-20,20:02:11.000,293,11125754,117245,0,1760990530,13825.798279919989,-24.232865070000116,53044.94815800001 2025-10-20,20:02:12.000,293,11125757,117085,0,1760990531,13825.811752539994,-24.27515984999627,53044.95514512 2025-10-20,20:02:13.000,293,11125784,117085,0,1760990532,13825.811752539994,-24.246963329998835,53044.9830936 2025-10-20,20:02:14.000,293,11125860,117085,0,1760990533,13825.811752539994,-24.261061589997553,53044.99008072001 2025-10-20,20:02:15.000,293,11125819,117205,0,1760990534,13825.83869777999,-24.218766810001398,53045.00405496 2025-10-20,20:02:16.000,293,11125811,117285,0,1760990535,13825.798279919989,-24.268110719996912,53045.00405496 2025-10-20,20:02:17.000,293,11125736,117045,0,1760990536,13825.852170399994,-24.289258110002265,53044.9830936 2025-10-20,20:02:18.000,293,11125798,117085,0,1760990537,13825.87911563999,-24.28220897999563,53044.9830936 2025-10-20,20:02:19.000,293,11125787,117005,0,1760990538,13825.87911563999,-24.289258110002265,53044.96911936001 2025-10-20,20:02:20.000,293,11125786,117245,0,1760990539,13825.852170399994,-24.310405500000343,53044.9830936 2025-10-20,20:02:21.000,293,11125822,117005,0,1760990540,13825.87911563999,-24.268110719996912,53044.9830936 2025-10-20,20:02:22.000,293,11125802,116925,0,1760990541,13825.87911563999,-24.296307240001624,53044.93418376 2025-10-20,20:02:23.000,293,11125741,116885,0,1760990542,13825.933006119994,-24.232865070000116,53044.9830936 2025-10-20,20:02:24.000,293,11125740,117125,0,1760990543,13825.96668767,-24.232865070000116,53044.976106480004 2025-10-20,20:02:25.000,293,11125723,117005,0,1760990544,13825.993632909995,-24.232865070000116,53044.927196640005 2025-10-20,20:02:26.000,293,11125812,117005,0,1760990545,13826.00036921999,-24.218766810001398,53044.93418376 2025-10-20,20:02:27.000,293,11125851,117125,0,1760990546,13826.04078707999,-24.190570289996685,53044.96213224 2025-10-20,20:02:28.000,293,11125765,117245,0,1760990547,13826.054259699995,-24.21171768000204,53044.93418376 2025-10-20,20:02:29.000,293,11125765,116965,0,1760990548,13826.12162279999,-24.21171768000204,53044.92020952001 2025-10-20,20:02:30.000,293,11125757,117285,0,1760990549,13826.12835911,-24.190570289996685,53044.96213224 2025-10-20,20:02:31.000,293,11125775,117005,0,1760990550,13826.155304349995,-24.190570289996685,53044.976106480004 2025-10-20,20:02:32.000,293,11125838,117125,0,1760990551,13826.12835911,-24.218766810001398,53044.9830936 2025-10-20,20:02:33.000,293,11125817,117005,0,1760990552,13826.10815018,-24.218766810001398,53044.95514512 2025-10-20,20:02:34.000,293,11125759,117205,0,1760990553,13826.215931139996,-24.16237376999925,53044.95514512 2025-10-20,20:02:35.000,293,11125814,117245,0,1760990554,13826.155304349995,-24.232865070000116,53044.99008072001 2025-10-20,20:02:36.000,293,11125848,117125,0,1760990555,13826.20245851999,-24.190570289996685,53044.9132224 2025-10-20,20:02:37.000,293,11125759,116845,0,1760990556,13826.1889859,-24.225815940000757,53044.927196640005 2025-10-20,20:02:38.000,293,11125814,116765,0,1760990557,13826.16204065999,-24.225815940000757,53044.927196640005 2025-10-20,20:02:39.000,293,11125844,117085,0,1760990558,13826.175513279995,-24.225815940000757,53044.93418376 2025-10-20,20:02:40.000,293,11125800,116885,0,1760990559,13826.16877697,437.3794129800008,53044.89226104 2025-10-20,20:02:41.000,293,11125835,116925,0,1760990560,13826.16877697,-24.303356370000984,53044.878286800005 2025-10-20,20:02:42.000,293,11125831,116885,0,1760990561,13826.10141386999,-24.289258110002265,53044.9132224 2025-10-20,20:02:43.000,293,11125790,117245,0,1760990562,13826.10141386999,-24.32450375999906,53044.927196640005 2025-10-20,20:02:44.000,293,11125802,117085,0,1760990563,13826.12162279999,-24.32450375999906,53044.829376960006 2025-10-20,20:02:45.000,293,11125764,116685,0,1760990564,13826.10815018,-24.33155288999842,53044.88527392 2025-10-20,20:02:46.000,293,11125816,116925,0,1760990565,13826.12162279999,-24.303356370000984,53044.89924816001 2025-10-20,20:02:47.000,293,11125800,117245,0,1760990566,13826.10141386999,-24.34565114999714,53044.85033832001 2025-10-20,20:02:48.000,293,11125847,116805,0,1760990567,13826.135095419995,-24.37384767000185,53044.8433512 2025-10-20,20:02:49.000,293,11125814,117085,0,1760990568,13826.08794125,-24.37384767000185,53044.79444136 2025-10-20,20:02:50.000,293,11125790,117005,0,1760990569,13826.04078707999,-24.37384767000185,53044.8433512 2025-10-20,20:02:51.000,293,11125804,117005,0,1760990570,13826.08120493999,-24.430240709996724,53044.80142848001 2025-10-20,20:03:02.000,293,11125783,117245,0,1760990581,13826.06773232,-24.61351809000189,53044.74553152 2025-10-20,20:03:03.000,293,11125825,117125,0,1760990582,13826.02057814999,-24.61351809000189,53044.710595920005 2025-10-20,20:03:04.000,293,11125797,117205,0,1760990583,13825.9868966,-24.62056722000125,53044.69662168 2025-10-20,20:03:05.000,293,11125796,116885,0,1760990584,13825.98016028999,-24.627616350000608,53044.68264744001 2025-10-20,20:03:06.000,293,11125769,117085,0,1760990585,13825.98016028999,-24.62056722000125,53044.69662168 2025-10-20,20:03:07.000,293,11125777,117285,0,1760990586,13825.94647874,-24.641714609999326,53044.62675048 2025-10-20,20:03:08.000,293,11125819,116965,0,1760990587,13825.953215049994,-24.655812869998044,53044.661686080006 2025-10-20,20:03:09.000,293,11125871,117165,0,1760990588,13825.91953349999,-24.698107650001475,53044.62675048 2025-10-20,20:03:10.000,293,11125803,116845,0,1760990589,13825.92626981,-24.72630416999891,53044.63373760001 2025-10-20,20:03:11.000,293,11125778,117205,0,1760990590,13825.885851949999,-24.74745155999699,53044.640724720004 2025-10-20,20:03:12.000,293,11125728,116965,0,1760990591,13825.89932456999,-24.78269721000106,53044.62675048 2025-10-20,20:03:13.000,293,11125816,117085,0,1760990592,13825.91953349999,-24.846139379995293,53044.60578912001 2025-10-20,20:03:14.000,293,11125789,117045,0,1760990593,13825.872379329994,-24.874335900000005,53044.591814880005 2025-10-20,20:03:15.000,293,11125798,117005,0,1760990594,13825.85890670999,-24.937778070001514,53044.598802 2025-10-20,20:03:16.000,293,11125850,117125,0,1760990595,13825.771334679994,-24.951876330000232,53044.591814880005 2025-10-20,20:03:17.000,293,11125826,116925,0,1760990596,13825.784807299999,-25.0223676300011,53044.5289308 2025-10-20,20:03:18.000,293,11125819,116925,0,1760990597,13825.791543609994,-25.078760669995972,53044.57085352 2025-10-20,20:03:19.000,293,11125798,117085,0,1760990598,13825.757862059989,-25.064662409997254,53044.54989216 2025-10-20,20:03:20.000,293,11125775,117005,0,1760990599,13825.703971579998,-25.099908060001326,53044.50796944 2025-10-20,20:03:21.000,293,11125753,117125,0,1760990600,13825.643344789998,-25.121055449999403,53044.493995200006 2025-10-20,20:03:22.000,293,11125852,117245,0,1760990601,13825.623135859998,-25.1563010999962,53044.424124000005 2025-10-20,20:03:23.000,293,11125783,116925,0,1760990602,13825.549036449993,-25.177448490001552,53044.48700808001 2025-10-20,20:03:24.000,293,11125784,116925,0,1760990603,13825.535563830003,-25.233841529996425,53044.40316264 2025-10-20,20:03:25.000,293,11125825,117085,0,1760990604,13825.528827519993,-25.233841529996425,53044.44508536001 2025-10-20,20:03:26.000,293,11125768,117165,0,1760990605,13825.488409659993,-25.297283699997934,53044.50098232 2025-10-20,20:03:27.000,293,11125852,116925,0,1760990606,13825.488409659993,-25.283185439999215,53044.45207248 2025-10-20,20:03:28.000,293,11125847,117285,0,1760990607,13825.501882279998,-25.290234569998574,53044.45207248 2025-10-20,20:03:29.000,293,11125790,116925,0,1760990608,13825.474937040002,-25.283185439999215,53044.45207248 2025-10-20,20:03:30.000,293,11125761,117285,0,1760990609,13825.468200729993,-25.297283699997934,53044.43809824001 2025-10-20,20:03:31.000,293,11125780,117165,0,1760990610,13825.454728110002,-25.311381959996652,53044.44508536001 2025-10-20,20:03:32.000,293,11125765,117205,0,1760990611,13825.508618589993,-25.269087180000497,53044.46604672001 2025-10-20,20:03:33.000,293,11125824,117005,0,1760990612,13825.501882279998,-25.311381959996652,53044.48002096 2025-10-20,20:03:34.000,293,11125779,117085,0,1760990613,13825.474937040002,-25.32548021999537,53044.43809824001 2025-10-20,20:03:35.000,293,11125775,117165,0,1760990614,13825.515354900002,-25.332529350002005,53044.43809824001 2025-10-20,20:03:36.000,293,11125843,117285,0,1760990615,13825.528827519993,-25.346627610000724,53044.43809824001 2025-10-20,20:03:37.000,293,11125816,117125,0,1760990616,13825.515354900002,-25.395971519996237,53044.44508536001 2025-10-20,20:03:38.000,293,11125808,117205,0,1760990617,13825.495145970002,-25.403020649995597,53044.45207248 2025-10-20,20:03:39.000,293,11125826,117165,0,1760990618,13825.495145970002,-25.452364559998387,53044.43809824001 2025-10-20,20:03:40.000,293,11125797,117005,0,1760990619,13825.522091209998,-25.452364559998387,53044.44508536001 2025-10-20,20:03:41.000,293,11125801,117085,0,1760990620,13825.495145970002,-25.508757600000536,53044.4590596 2025-10-20,20:03:42.000,293,11125737,117365,0,1760990621,13825.542300139998,-25.55810150999605,53044.48002096 2025-10-20,20:03:43.000,293,11125752,117165,0,1760990622,13825.549036449993,-25.529904989998613,53044.43809824001 2025-10-20,20:03:44.000,293,11125811,117085,0,1760990623,13825.535563830003,-25.60744541999884,53044.5289308 2025-10-20,20:03:45.000,293,11125819,117045,0,1760990624,13825.555772760003,-25.60039628999948,53044.54989216 2025-10-20,20:03:46.000,293,11125822,117205,0,1760990625,13825.542300139998,-25.55810150999605,53044.53591792001 2025-10-20,20:03:47.000,293,11125824,116965,0,1760990626,13825.589454309993,-25.621543679997558,53044.52194368 2025-10-20,20:03:48.000,293,11125771,117125,0,1760990627,13825.575981689988,-25.621543679997558,53044.54989216 2025-10-20,20:03:49.000,293,11125853,117045,0,1760990628,13825.596190619988,-25.684985849999066,53044.54989216 2025-10-20,20:03:50.000,293,11125819,117285,0,1760990629,13825.596190619988,-25.713182369996503,53044.58482776001 2025-10-20,20:03:51.000,293,11125801,117245,0,1760990630,13825.582717999998,-25.692034979998425,53044.591814880005 2025-10-20,20:03:52.000,293,11125842,117005,0,1760990631,13825.643344789998,-25.76957540999865,53044.60578912001 2025-10-20,20:03:53.000,293,11125770,116965,0,1760990632,13825.636608479988,-25.79072279999673,53044.640724720004 2025-10-20,20:03:54.000,293,11125776,117005,0,1760990633,13825.656817409988,-25.811870190002082,53044.57784064 2025-10-20,20:03:55.000,293,11125733,116845,0,1760990634,13825.636608479988,-25.854164969998237,53044.57784064 2025-10-20,20:03:56.000,293,11125840,117085,0,1760990635,13825.690498959993,-25.847115839998878,53044.598802 2025-10-20,20:03:57.000,293,11125776,117165,0,1760990636,13825.697235269989,-25.88941062000231,53044.60578912001 2025-10-20,20:03:58.000,293,11125805,116925,0,1760990637,13825.670290029993,-25.924656269999105,53044.591814880005 2025-10-20,20:03:59.000,293,11125748,117165,0,1760990638,13825.730916819994,-25.988098440000613,53044.640724720004 2025-10-20,20:04:00.000,293,11125765,116925,0,1760990639,13825.764598369999,-26.00924582999869,53044.64771184 2025-10-20,20:04:01.000,293,11125791,117005,0,1760990640,13825.818488849989,-26.05154061000212,53044.58482776001 2025-10-20,20:04:02.000,293,11125817,117085,0,1760990641,13825.845434089999,-26.107933649996994,53044.61277624001 2025-10-20,20:04:03.000,293,11125852,117165,0,1760990642,13825.865643019999,-26.107933649996994,53044.58482776001 2025-10-20,20:04:04.000,293,11125775,116965,0,1760990643,13825.933006119994,-26.129081040002347,53044.64771184 2025-10-20,20:04:05.000,293,11125759,117005,0,1760990644,13825.92626981,-26.150228430000425,53044.68963456 2025-10-20,20:04:06.000,293,11125829,117205,0,1760990645,13825.98016028999,-26.129081040002347,53044.68264744001 2025-10-20,20:04:07.000,293,11125836,117005,0,1760990646,13826.013841839995,-26.122031909995712,53044.72457016 2025-10-20,20:04:08.000,293,11125848,116885,0,1760990647,13826.054259699995,-26.100884519997635,53044.73155728001 2025-10-20,20:04:09.000,293,11125747,116765,0,1760990648,13826.094677559995,-26.093835389998276,53044.73155728001 2025-10-20,20:04:10.000,293,11125834,117125,0,1760990649,13826.10815018,-26.037442349996127,53044.72457016 2025-10-20,20:04:11.000,293,11125789,117085,0,1760990650,13826.14856804,-26.01629495999805,53044.74553152 2025-10-20,20:04:12.000,293,11125762,117005,0,1760990651,13826.12835911,-26.02334408999741,53044.7385444 2025-10-20,20:04:13.000,293,11125832,117365,0,1760990652,13826.1889859,-25.988098440000613,53044.76649288 2025-10-20,20:04:14.000,293,11125770,117085,0,1760990653,13826.16877697,-25.988098440000613,53044.82238984001 2025-10-20,20:04:15.000,293,11125825,117165,0,1760990654,13826.215931139996,-25.931705399998464,53044.83636408 2025-10-20,20:04:16.000,293,11125827,117125,0,1760990655,13826.18224958999,-25.931705399998464,53044.81540272 2025-10-20,20:04:17.000,293,11125789,116965,0,1760990656,13826.20919483,-25.903508880001027,53044.86431256 2025-10-20,20:04:18.000,293,11125812,116925,0,1760990657,13826.1889859,-25.84006670999952,53044.85033832001 2025-10-20,20:04:19.000,293,11125777,116965,0,1760990658,13826.22266744999,-25.811870190002082,53044.83636408 2025-10-20,20:04:20.000,293,11125817,117005,0,1760990659,13826.256348999996,-25.748428020000574,53044.88527392 2025-10-20,20:04:21.000,293,11125864,117005,0,1760990660,13826.26308530999,-25.734329760001856,53044.92020952001 2025-10-20,20:04:32.000,293,11125851,116845,0,1760990671,13826.478647229997,-25.621543679997558,53045.01104208 2025-10-20,20:04:33.000,293,11125819,117285,0,1760990672,13826.519065089997,-25.579248900001403,53044.9830936 2025-10-20,20:04:34.000,293,11125804,116925,0,1760990673,13826.539274019997,-25.60744541999884,53045.01802920001 2025-10-20,20:04:35.000,293,11125841,117045,0,1760990674,13826.572955570002,-25.60744541999884,53045.00405496 2025-10-20,20:04:36.000,293,11125818,117045,0,1760990675,13826.532537710002,-25.586298030000762,53045.03200344 2025-10-20,20:04:37.000,293,11125790,117045,0,1760990676,13826.593164500002,-25.579248900001403,53045.03899056001 2025-10-20,20:04:38.000,293,11125736,117085,0,1760990677,13826.640318669997,-25.572199770002044,53045.02501632 2025-10-20,20:04:39.000,293,11125824,117285,0,1760990678,13826.640318669997,-25.54400324999733,53045.06693904001 2025-10-20,20:04:40.000,293,11125890,116965,0,1760990679,13826.680736529997,-25.586298030000762,53045.06693904001 2025-10-20,20:04:41.000,293,11125784,116925,0,1760990680,13826.680736529997,-25.572199770002044,53045.05995192 2025-10-20,20:04:42.000,293,11125764,117045,0,1760990681,13826.700945459997,-25.55105237999669,53045.03200344 2025-10-20,20:04:43.000,293,11125786,116925,0,1760990682,13826.768308559993,-25.515806729999895,53045.02501632 2025-10-20,20:04:44.000,293,11125744,117125,0,1760990683,13826.808726419993,-25.473511949996464,53045.03899056001 2025-10-20,20:04:45.000,293,11125756,117085,0,1760990684,13826.849144279993,-25.473511949996464,53045.07392616 2025-10-20,20:04:46.000,293,11125844,117165,0,1760990685,13826.903034759998,-25.445315429999027,53045.06693904001 2025-10-20,20:04:47.000,293,11125789,116885,0,1760990686,13826.903034759998,-25.43121717000031,53045.08790040001 2025-10-20,20:04:48.000,293,11125843,117125,0,1760990687,13826.923243689998,-25.3677749999988,53045.108861759996 2025-10-20,20:04:49.000,293,11125715,116965,0,1760990688,13826.909771069993,-25.37482412999816,53045.108861759996 2025-10-20,20:04:50.000,293,11125840,117045,0,1760990689,13826.923243689998,-25.311381959996652,53045.08790040001 2025-10-20,20:04:51.000,293,11125802,117285,0,1760990690,13826.903034759998,-25.311381959996652,53045.08790040001 2025-10-20,20:05:02.000,293,11125805,117125,0,1760990701,13826.781781179998,-25.08580979999533,53045.045977680005 2025-10-20,20:05:03.000,293,11125799,116805,0,1760990702,13826.741363319998,-25.106957190000685,53045.05995192 2025-10-20,20:05:04.000,293,11125793,116845,0,1760990703,13826.714418080002,-25.071711539996613,53045.03200344 2025-10-20,20:05:05.000,293,11125777,117245,0,1760990704,13826.754835940003,-25.064662409997254,53045.06693904001 2025-10-20,20:05:06.000,293,11125799,117045,0,1760990705,13826.754835940003,-25.036465889999818,53045.0529648 2025-10-20,20:05:07.000,293,11125767,117085,0,1760990706,13826.721154389998,-25.050564149998536,53045.08091328 2025-10-20,20:05:08.000,293,11125750,116685,0,1760990707,13826.714418080002,-25.057613279997895,53045.0529648 2025-10-20,20:05:09.000,293,11125774,116965,0,1760990708,13826.707681769993,-25.092858930001967,53045.01802920001 2025-10-20,20:05:10.000,293,11125855,117205,0,1760990709,13826.721154389998,-25.092858930001967,53045.01802920001 2025-10-20,20:05:11.000,293,11125845,117045,0,1760990710,13826.667263909992,-25.078760669995972,53045.06693904001 2025-10-20,20:05:12.000,293,11125825,117045,0,1760990711,13826.626846049992,-25.08580979999533,53045.045977680005 2025-10-20,20:05:13.000,293,11125754,117045,0,1760990712,13826.626846049992,-25.13515370999812,53045.01104208 2025-10-20,20:05:14.000,293,11125759,116805,0,1760990713,13826.606637119992,-25.128104579998762,53044.99008072001 2025-10-20,20:05:15.000,293,11125838,116965,0,1760990714,13826.572955570002,-25.078760669995972,53044.9830936 2025-10-20,20:05:16.000,293,11125833,117005,0,1760990715,13826.566219259992,-25.078760669995972,53044.96911936001 2025-10-20,20:05:17.000,293,11125775,117125,0,1760990716,13826.539274019997,-25.08580979999533,53044.99008072001 2025-10-20,20:05:18.000,293,11125841,116965,0,1760990717,13826.525801399992,-25.0223676300011,53044.95514512 2025-10-20,20:05:19.000,293,11125808,116805,0,1760990718,13826.512328780002,-25.050564149998536,53044.9132224 2025-10-20,20:05:20.000,293,11125769,116805,0,1760990719,13826.471910920001,-25.043515019999177,53044.9132224 2025-10-20,20:05:21.000,293,11125763,117005,0,1760990720,13826.458438299996,-25.057613279997895,53044.90623528 2025-10-20,20:05:22.000,293,11125857,117005,0,1760990721,13826.411284130001,-25.050564149998536,53044.927196640005 2025-10-20,20:05:23.000,293,11125784,116925,0,1760990722,13826.370866270001,-25.02941676000046,53044.90623528 2025-10-20,20:05:24.000,293,11125820,117085,0,1760990723,13826.357393649996,-25.036465889999818,53044.85732544 2025-10-20,20:05:25.000,293,11125820,117005,0,1760990724,13826.296766859996,-25.001220239995746,53044.8433512 2025-10-20,20:05:26.000,293,11125771,116885,0,1760990725,13826.283294239991,-25.01531850000174,53044.81540272 2025-10-20,20:05:27.000,293,11125799,117125,0,1760990726,13826.31023948,-25.0223676300011,53044.77348000001 2025-10-20,20:05:28.000,293,11125798,117205,0,1760990727,13826.22940376,-24.994171109996387,53044.79444136 2025-10-20,20:05:29.000,293,11125764,117125,0,1760990728,13826.195722209995,-24.994171109996387,53044.7385444 2025-10-20,20:05:30.000,293,11125838,117125,0,1760990729,13826.16877697,-24.951876330000232,53044.79444136 2025-10-20,20:05:31.000,293,11125777,116925,0,1760990730,13826.14856804,-24.96597458999895,53044.74553152 2025-10-20,20:05:32.000,293,11125774,116845,0,1760990731,13826.114886489995,-25.001220239995746,53044.75251864001 2025-10-20,20:05:33.000,293,11125823,116965,0,1760990732,13826.06099600999,-24.96597458999895,53044.67566032 2025-10-20,20:05:34.000,293,11125805,116485,0,1760990733,13826.00710553,-24.96597458999895,53044.65469896001 2025-10-20,20:05:35.000,293,11125797,117445,0,1760990734,13825.90606088,-24.987121979997028,53044.640724720004 2025-10-20,20:05:36.000,293,11125829,116925,0,1760990735,13825.912797189994,-25.001220239995746,53044.62675048 2025-10-20,20:05:37.000,293,11125817,116965,0,1760990736,13825.865643019999,-25.0223676300011,53044.57085352 2025-10-20,20:05:38.000,293,11125753,116965,0,1760990737,13825.825225159999,-25.02941676000046,53044.542905040005 2025-10-20,20:05:39.000,293,11125780,117125,0,1760990738,13825.778070989989,-25.050564149998536,53044.54989216 2025-10-20,20:05:40.000,293,11125766,117005,0,1760990739,13825.697235269989,-25.036465889999818,53044.5289308 2025-10-20,20:05:41.000,293,11125848,116805,0,1760990740,13825.643344789998,-25.08580979999533,53044.48700808001 2025-10-20,20:05:42.000,293,11125835,117085,0,1760990741,13825.542300139998,-25.121055449999403,53044.50796944 2025-10-20,20:05:43.000,293,11125808,117005,0,1760990742,13825.508618589993,-25.114006320000044,53044.493995200006 2025-10-20,20:05:44.000,293,11125766,116765,0,1760990743,13825.474937040002,-25.14925196999684,53044.41713688001 2025-10-20,20:05:45.000,293,11125822,116925,0,1760990744,13825.434519180002,-25.170399360002193,53044.44508536001 2025-10-20,20:05:46.000,293,11125830,117005,0,1760990745,13825.373892390002,-25.177448490001552,53044.375214160005 2025-10-20,20:05:47.000,293,11125791,116965,0,1760990746,13825.272847740001,-25.18449762000091,53044.3542528 2025-10-20,20:05:48.000,293,11125818,117125,0,1760990747,13825.192012020001,-25.18449762000091,53044.36123992 2025-10-20,20:05:49.000,293,11125803,116965,0,1760990748,13825.151594160001,-25.240890659995785,53044.305342960004 2025-10-20,20:05:50.000,293,11125796,116925,0,1760990749,13825.07075844,-25.219743269997707,53044.305342960004 2025-10-20,20:05:51.000,293,11125852,117125,0,1760990750,13825.04381319999,-25.18449762000091,53044.27040736001 2025-10-20,20:06:02.000,293,11125786,116765,0,1760990761,13824.632898289994,-25.262038050001138,53044.06778088 2025-10-20,20:06:03.000,293,11125808,117005,0,1760990762,13824.592480429994,-25.276136309999856,53044.088742240005 2025-10-20,20:06:04.000,293,11125718,117005,0,1760990763,13824.565535189999,-25.276136309999856,53044.01188392001 2025-10-20,20:06:05.000,293,11125837,116925,0,1760990764,13824.511644709994,-25.233841529996425,53043.99790968 2025-10-20,20:06:06.000,293,11125769,117445,0,1760990765,13824.531853639994,-25.262038050001138,53043.96297408001 2025-10-20,20:06:07.000,293,11125813,117285,0,1760990766,13824.457754229988,-25.269087180000497,53043.95598696 2025-10-20,20:06:08.000,293,11125820,116965,0,1760990767,13824.484699469998,-25.297283699997934,53043.990922560006 2025-10-20,20:06:09.000,293,11125739,117085,0,1760990768,13824.430808989993,-25.283185439999215,53044.0048968 2025-10-20,20:06:10.000,293,11125820,117245,0,1760990769,13824.376918509988,-25.269087180000497,53043.98393544001 2025-10-20,20:06:11.000,293,11125761,117125,0,1760990770,13824.417336369988,-25.262038050001138,53043.96297408001 2025-10-20,20:06:12.000,293,11125821,117285,0,1760990771,13824.376918509988,-25.240890659995785,53043.95598696 2025-10-20,20:06:13.000,293,11125764,116965,0,1760990772,13824.390391129993,-25.290234569998574,53043.94899984 2025-10-20,20:06:14.000,293,11125813,116965,0,1760990773,13824.356709579988,-25.297283699997934,53043.94201272001 2025-10-20,20:06:15.000,293,11125805,117165,0,1760990774,13824.343236959998,-25.290234569998574,53043.92803848 2025-10-20,20:06:16.000,293,11125844,117245,0,1760990775,13824.282610169997,-25.262038050001138,53043.97694832 2025-10-20,20:06:17.000,293,11125808,117005,0,1760990776,13824.262401239997,-25.283185439999215,53043.98393544001 2025-10-20,20:06:18.000,293,11125810,116965,0,1760990777,13824.296082790002,-25.32548021999537,53043.95598696 2025-10-20,20:06:19.000,293,11125757,116965,0,1760990778,13824.269137549993,-25.283185439999215,53043.90707712 2025-10-20,20:06:20.000,293,11125781,116925,0,1760990779,13824.289346479993,-25.25498892000178,53043.87912864 2025-10-20,20:06:21.000,293,11125838,116965,0,1760990780,13824.269137549993,-25.247939789995144,53043.93502560001 2025-10-20,20:06:22.000,293,11125786,117085,0,1760990781,13824.215247070002,-25.311381959996652,53043.98393544001 2025-10-20,20:06:23.000,293,11125779,116885,0,1760990782,13824.275873860002,-25.304332829997293,53043.94201272001 2025-10-20,20:06:24.000,293,11125765,116885,0,1760990783,13824.255664930002,-25.31843108999601,53043.94899984 2025-10-20,20:06:25.000,293,11125872,117285,0,1760990784,13824.296082790002,-25.290234569998574,53043.94899984 2025-10-20,20:06:26.000,293,11125805,117045,0,1760990785,13824.228719689992,-25.311381959996652,53043.92803848 2025-10-20,20:06:27.000,293,11125810,116965,0,1760990786,13824.255664930002,-25.339578480001364,53043.93502560001 2025-10-20,20:06:28.000,293,11125846,116685,0,1760990787,13824.309555409993,-25.360725869999442,53043.93502560001 2025-10-20,20:06:29.000,293,11125775,117045,0,1760990788,13824.289346479993,-25.360725869999442,53043.94201272001 2025-10-20,20:06:30.000,293,11125846,117045,0,1760990789,13824.349973269993,-25.346627610000724,53043.95598696 2025-10-20,20:06:31.000,293,11125853,117045,0,1760990790,13824.349973269993,-25.37482412999816,53043.94899984 2025-10-20,20:06:32.000,293,11125841,117085,0,1760990791,13824.390391129993,-25.353676740000083,53043.92803848 2025-10-20,20:06:33.000,293,11125797,117125,0,1760990792,13824.451017919993,-25.332529350002005,53043.97694832 2025-10-20,20:06:34.000,293,11125759,117325,0,1760990793,13824.471226849993,-25.353676740000083,53043.99790968 2025-10-20,20:06:35.000,293,11125855,117045,0,1760990794,13824.477963159989,-25.339578480001364,53044.02585816 2025-10-20,20:06:36.000,293,11125784,116765,0,1760990795,13824.498172089989,-25.332529350002005,53044.074768 2025-10-20,20:06:37.000,293,11125832,117085,0,1760990796,13824.477963159989,-25.353676740000083,53044.05380664 2025-10-20,20:06:38.000,293,11125787,116805,0,1760990797,13824.477963159989,-25.32548021999537,53044.06778088 2025-10-20,20:06:39.000,293,11125775,117165,0,1760990798,13824.471226849993,-25.297283699997934,53044.16560056 2025-10-20,20:06:40.000,293,11125812,117125,0,1760990799,13824.424072679998,-25.297283699997934,53044.10271648001 2025-10-20,20:06:41.000,293,11125800,117085,0,1760990800,13824.410600059993,-25.311381959996652,53044.10970360001 2025-10-20,20:06:42.000,293,11125828,117125,0,1760990801,13824.424072679998,-25.304332829997293,53044.137652080004 2025-10-20,20:06:43.000,293,11125825,116925,0,1760990802,13824.430808989993,-25.332529350002005,53044.088742240005 2025-10-20,20:06:44.000,293,11125835,116925,0,1760990803,13824.410600059993,-25.32548021999537,53044.13066496001 2025-10-20,20:06:45.000,293,11125798,116965,0,1760990804,13824.464490539998,-25.31843108999601,53044.18656192 2025-10-20,20:06:46.000,293,11125793,117085,0,1760990805,13824.504908399998,-25.276136309999856,53044.18656192 2025-10-20,20:06:47.000,293,11125816,116965,0,1760990806,13824.444281609998,-25.353676740000083,53044.137652080004 2025-10-20,20:06:48.000,293,11125860,117125,0,1760990807,13824.437545299988,-25.32548021999537,53044.18656192 2025-10-20,20:06:49.000,293,11125837,116805,0,1760990808,13824.437545299988,-25.31843108999601,53044.15162632001 2025-10-20,20:06:50.000,293,11125774,116965,0,1760990809,13824.464490539998,-25.38187325999752,53044.17258768 2025-10-20,20:06:51.000,293,11125793,117125,0,1760990810,13824.451017919993,-25.38187325999752,53044.18656192 2025-10-20,20:06:52.000,293,11125802,116725,0,1760990811,13824.430808989993,-25.459413689997746,53044.22149752 2025-10-20,20:06:53.000,293,11125826,116765,0,1760990812,13824.424072679998,-25.445315429999027,53044.23547176 2025-10-20,20:06:54.000,293,11125783,117005,0,1760990813,13824.417336369988,-25.480561079995823,53044.2145104 2025-10-20,20:06:55.000,293,11125771,117125,0,1760990814,13824.302819099998,-25.501708470001176,53044.22149752 2025-10-20,20:06:56.000,293,11125772,116925,0,1760990815,13824.309555409993,-25.522855859999254,53044.22149752 2025-10-20,20:06:57.000,293,11125842,117045,0,1760990816,13824.262401239997,-25.529904989998613,53044.22149752 2025-10-20,20:06:58.000,293,11125811,116965,0,1760990817,13824.242192309997,-25.480561079995823,53044.18656192 2025-10-20,20:06:59.000,293,11125844,117125,0,1760990818,13824.228719689992,-25.480561079995823,53044.2145104 2025-10-20,20:07:00.000,293,11125833,116925,0,1760990819,13824.208510759992,-25.480561079995823,53044.20053616001 2025-10-20,20:07:01.000,293,11125804,116965,0,1760990820,13824.242192309997,-25.466462819997105,53044.22149752 2025-10-20,20:07:02.000,293,11125834,117005,0,1760990821,13824.242192309997,-25.41711891000159,53044.26342024 2025-10-20,20:07:03.000,293,11125838,116885,0,1760990822,13824.262401239997,-25.43121717000031,53044.23547176 2025-10-20,20:07:04.000,293,11125838,117005,0,1760990823,13824.275873860002,-25.43121717000031,53044.2843816 2025-10-20,20:07:05.000,293,11125861,116845,0,1760990824,13824.323028029998,-25.403020649995597,53044.2843816 2025-10-20,20:07:06.000,293,11125887,116845,0,1760990825,13824.302819099998,-25.41711891000159,53044.23547176 2025-10-20,20:07:07.000,293,11125839,116965,0,1760990826,13824.356709579988,-25.466462819997105,53044.26342024 2025-10-20,20:07:08.000,293,11125767,116805,0,1760990827,13824.376918509988,-25.473511949996464,53044.24944600001 2025-10-20,20:07:09.000,293,11125806,116925,0,1760990828,13824.363445889998,-25.529904989998613,53044.31931720001 2025-10-20,20:07:10.000,293,11125771,117125,0,1760990829,13824.363445889998,-25.54400324999733,53044.256433120005 2025-10-20,20:07:11.000,293,11125796,116965,0,1760990830,13824.349973269993,-25.55105237999669,53044.24944600001 2025-10-20,20:07:12.000,293,11125788,116925,0,1760990831,13824.336500650003,-25.54400324999733,53044.24245888 2025-10-20,20:07:13.000,293,11125740,117085,0,1760990832,13824.349973269993,-25.480561079995823,53044.27040736001 2025-10-20,20:07:14.000,293,11125778,116965,0,1760990833,13824.336500650003,-25.473511949996464,53044.26342024 2025-10-20,20:07:15.000,293,11125787,117165,0,1760990834,13824.336500650003,-25.43121717000031,53044.29136872 2025-10-20,20:07:16.000,293,11125801,116685,0,1760990835,13824.336500650003,-25.41711891000159,53044.24944600001 2025-10-20,20:07:17.000,293,11125788,116925,0,1760990836,13824.343236959998,-25.37482412999816,53044.207523280005 2025-10-20,20:07:18.000,293,11125844,116805,0,1760990837,13824.356709579988,-25.346627610000724,53044.22848464001 2025-10-20,20:07:19.000,293,11125747,116965,0,1760990838,13824.356709579988,-25.360725869999442,53044.22848464001 2025-10-20,20:07:20.000,293,11125808,116765,0,1760990839,13824.383654819998,-25.346627610000724,53044.23547176 2025-10-20,20:07:21.000,293,11125853,116965,0,1760990840,13824.397127439988,-25.31843108999601,53044.26342024 2025-10-20,20:07:32.000,293,11125818,116645,0,1760990851,13824.484699469998,-25.332529350002005,53044.24245888 2025-10-20,20:07:33.000,293,11125805,116805,0,1760990852,13824.498172089989,-25.360725869999442,53044.23547176 2025-10-20,20:07:34.000,293,11125853,116845,0,1760990853,13824.451017919993,-25.37482412999816,53044.256433120005 2025-10-20,20:07:35.000,293,11125862,117085,0,1760990854,13824.444281609998,-25.353676740000083,53044.23547176 2025-10-20,20:07:36.000,293,11125776,116965,0,1760990855,13824.451017919993,-25.395971519996237,53044.17957480001 2025-10-20,20:07:37.000,293,11125791,117205,0,1760990856,13824.417336369988,-25.403020649995597,53044.23547176 2025-10-20,20:07:38.000,293,11125792,116765,0,1760990857,13824.370182199993,-25.41006978000223,53044.19354904 2025-10-20,20:07:39.000,293,11125878,117045,0,1760990858,13824.349973269993,-25.38187325999752,53044.19354904 2025-10-20,20:07:40.000,293,11125839,117005,0,1760990859,13824.349973269993,-25.38892238999688,53044.24245888 2025-10-20,20:07:41.000,293,11125779,117005,0,1760990860,13824.370182199993,-25.38892238999688,53044.158613440006 2025-10-20,20:07:42.000,293,11125785,116885,0,1760990861,13824.329764339993,-25.353676740000083,53044.17957480001 2025-10-20,20:07:43.000,293,11125830,116765,0,1760990862,13824.316291720002,-25.332529350002005,53044.11669072 2025-10-20,20:07:44.000,293,11125841,117125,0,1760990863,13824.282610169997,-25.32548021999537,53044.09572936 2025-10-20,20:07:45.000,293,11125806,116845,0,1760990864,13824.296082790002,-25.32548021999537,53044.12367784 2025-10-20,20:07:46.000,293,11125776,117285,0,1760990865,13824.275873860002,-25.276136309999856,53044.088742240005 2025-10-20,20:07:47.000,293,11125791,116965,0,1760990866,13824.235456000002,-25.247939789995144,53044.074768 2025-10-20,20:07:48.000,293,11125802,116925,0,1760990867,13824.262401239997,-25.226792399997066,53044.137652080004 2025-10-20,20:07:49.000,293,11125813,116965,0,1760990868,13824.255664930002,-25.19859587999963,53044.06778088 2025-10-20,20:07:50.000,293,11125842,117085,0,1760990869,13824.215247070002,-25.14220283999748,53044.06079376001 2025-10-20,20:07:51.000,293,11125820,117005,0,1760990870,13824.242192309997,-25.1563010999962,53044.08175512001 2025-10-20,20:08:02.000,293,11125764,116765,0,1760990881,13824.221983379997,-25.01531850000174,53043.92803848 2025-10-20,20:08:03.000,293,11125779,116605,0,1760990882,13824.100729799997,-24.95892545999959,53043.872141520005 2025-10-20,20:08:04.000,293,11125810,116885,0,1760990883,13824.060311939997,-24.930728940002155,53043.85816728 2025-10-20,20:08:05.000,293,11125828,117565,0,1760990884,13824.033366700001,-24.91663067999616,53043.81624456001 2025-10-20,20:08:06.000,293,11125807,116925,0,1760990885,13823.91211312,-24.902532419997442,53043.88611576 2025-10-20,20:08:07.000,293,11125863,116965,0,1760990886,13823.838013709996,-24.9095815499968,53043.88611576 2025-10-20,20:08:08.000,293,11125762,116845,0,1760990887,13823.76391429999,-24.902532419997442,53043.78130896 2025-10-20,20:08:09.000,293,11125854,116965,0,1760990888,13823.716760129995,-24.9095815499968,53043.80925744 2025-10-20,20:08:10.000,293,11125887,117005,0,1760990889,13823.66286964999,-24.91663067999616,53043.7603476 2025-10-20,20:08:11.000,293,11125814,117045,0,1760990890,13823.60224285999,-24.902532419997442,53043.73938624 2025-10-20,20:08:12.000,293,11125844,117125,0,1760990891,13823.474252969994,-24.937778070001514,53043.71842488 2025-10-20,20:08:13.000,293,11125799,116565,0,1760990892,13823.386680939999,-24.944827200000873,53043.64855368001 2025-10-20,20:08:14.000,293,11125855,116845,0,1760990893,13823.359735699989,-24.92367980999552,53043.66252792 2025-10-20,20:08:15.000,293,11125816,116885,0,1760990894,13823.292372599994,-24.9095815499968,53043.66252792 2025-10-20,20:08:16.000,293,11125840,117045,0,1760990895,13823.218273189988,-24.944827200000873,53043.57169536 2025-10-20,20:08:17.000,293,11125797,117085,0,1760990896,13823.177855329988,-24.944827200000873,53043.585669600005 2025-10-20,20:08:18.000,293,11125842,116885,0,1760990897,13823.097019610002,-24.944827200000873,53043.536759760005 2025-10-20,20:08:19.000,293,11125854,117085,0,1760990898,13823.056601750002,-24.895483289998083,53043.550734 2025-10-20,20:08:20.000,293,11125823,116965,0,1760990899,13823.056601750002,-24.860237640001287,53043.536759760005 2025-10-20,20:08:21.000,293,11125780,116965,0,1760990900,13822.995974960002,-24.867286770000646,53043.52278552 2025-10-20,20:08:22.000,293,11125788,117045,0,1760990901,13822.942084479997,-24.91663067999616,53043.5157984 2025-10-20,20:08:23.000,293,11125858,116965,0,1760990902,13822.894930310002,-24.888434159998724,53043.50182416 2025-10-20,20:08:24.000,293,11125781,116845,0,1760990903,13822.894930310002,-24.860237640001287,53043.50881128001 2025-10-20,20:08:25.000,293,11125775,116965,0,1760990904,13822.841039829997,-24.846139379995293,53043.47387568 2025-10-20,20:08:26.000,293,11125781,116965,0,1760990905,13822.787149349992,-24.846139379995293,53043.42496584 2025-10-20,20:08:27.000,293,11125865,116845,0,1760990906,13822.766940419991,-24.803844599999138,53043.43894008001 2025-10-20,20:08:28.000,293,11125824,116965,0,1760990907,13822.807358279992,-24.817942859997856,53043.417978720005 2025-10-20,20:08:29.000,293,11125817,116845,0,1760990908,13822.753467800001,-24.75450068999635,53043.417978720005 2025-10-20,20:08:30.000,293,11125824,116885,0,1760990909,13822.739995179996,-24.72630416999891,53043.39003024001 2025-10-20,20:08:31.000,293,11125850,117005,0,1760990910,13822.699577319996,-24.669911129996763,53043.320159040006 2025-10-20,20:08:32.000,293,11125836,116765,0,1760990911,13822.733258870001,-24.662861999997403,53043.376056 2025-10-20,20:08:33.000,293,11125859,117005,0,1760990912,13822.69284101,-24.669911129996763,53043.35509464 2025-10-20,20:08:34.000,293,11125827,117125,0,1760990913,13822.638950529996,-24.641714609999326,53043.320159040006 2025-10-20,20:08:35.000,293,11125798,117125,0,1760990914,13822.63221422,-24.585321569997177,53043.33413328 2025-10-20,20:08:36.000,293,11125759,116885,0,1760990915,13822.65242315,-24.61351809000189,53043.34810752 2025-10-20,20:08:37.000,293,11125775,116965,0,1760990916,13822.63221422,-24.578272439997818,53043.33413328 2025-10-20,20:08:38.000,293,11125793,117045,0,1760990917,13822.598532669996,-24.592370699996536,53043.28522344 2025-10-20,20:08:39.000,293,11125828,116845,0,1760990918,13822.54464218999,-24.592370699996536,53043.369068880005 2025-10-20,20:08:40.000,293,11125752,116885,0,1760990919,13822.52443325999,-24.578272439997818,53043.32714616 2025-10-20,20:08:41.000,293,11125776,117005,0,1760990920,13822.537905879995,-24.55712504999974,53043.32714616 2025-10-20,20:08:42.000,293,11125780,117085,0,1760990921,13822.50422432999,-24.55007592000038,53043.27124920001 2025-10-20,20:08:43.000,293,11125754,117285,0,1760990922,13822.44359753999,-24.535977660001663,53043.24330072001 2025-10-20,20:08:44.000,293,11125755,116965,0,1760990923,13822.396443369995,-24.51483026999631,53043.24330072001 2025-10-20,20:08:45.000,293,11125815,117005,0,1760990924,13822.356025509995,-24.528928530002304,53043.21535224 2025-10-20,20:08:46.000,293,11125790,117045,0,1760990925,13822.335816579995,-24.52187939999567,53043.250287840005 2025-10-20,20:08:47.000,293,11125798,116845,0,1760990926,13822.295398719994,-24.458437230001437,53043.250287840005 2025-10-20,20:08:48.000,293,11125807,117285,0,1760990927,13822.275189789994,-24.472535490000155,53043.20836512 2025-10-20,20:08:49.000,293,11125775,116885,0,1760990928,13822.254980859994,-24.528928530002304,53043.21535224 2025-10-20,20:08:50.000,293,11125788,116805,0,1760990929,13822.214562999994,-24.50073200999759,53043.22932648 2025-10-20,20:08:51.000,293,11125843,116885,0,1760990930,13822.160672519989,-24.51483026999631,53043.18740376 2025-10-20,20:08:52.000,293,11125828,116845,0,1760990931,13822.18088144999,-24.55007592000038,53043.21535224 2025-10-20,20:08:53.000,293,11125785,117045,0,1760990932,13822.133727279994,-24.55712504999974,53043.201378000005 2025-10-20,20:08:54.000,293,11125816,116845,0,1760990933,13822.079836799989,-24.57122330999846,53043.15945528 2025-10-20,20:08:55.000,293,11125793,117005,0,1760990934,13822.059627869989,-24.528928530002304,53043.131506800004 2025-10-20,20:08:56.000,293,11125787,116885,0,1760990935,13822.005737389998,-24.486633749998873,53043.18041664 2025-10-20,20:08:57.000,293,11125818,117125,0,1760990936,13821.978792149988,-24.52187939999567,53043.15945528 2025-10-20,20:08:58.000,293,11125827,116805,0,1760990937,13821.965319529998,-24.465486360000796,53043.11753256 2025-10-20,20:08:59.000,293,11125823,117045,0,1760990938,13821.958583219988,-24.472535490000155,53043.10355832001 2025-10-20,20:09:00.000,293,11125746,116685,0,1760990939,13821.945110599998,-24.479584619999514,53043.18041664 2025-10-20,20:09:01.000,293,11125739,116885,0,1760990940,13821.931637979993,-24.486633749998873,53043.11753256 2025-10-20,20:09:02.000,293,11125827,116845,0,1760990941,13821.897956430003,-24.479584619999514,53043.14548104001 2025-10-20,20:09:03.000,293,11125790,116645,0,1760990942,13821.871011189993,-24.465486360000796,53043.10355832001 2025-10-20,20:09:04.000,293,11125769,117045,0,1760990943,13821.864274879998,-24.451388100002077,53043.08958408 2025-10-20,20:09:05.000,293,11125781,116885,0,1760990944,13821.877747500002,-24.437289839996083,53043.12451968001 2025-10-20,20:09:06.000,293,11125849,117125,0,1760990945,13821.911429049993,-24.409093319998647,53043.082596960005 2025-10-20,20:09:07.000,293,11125809,116965,0,1760990946,13821.965319529998,-24.444338969995442,53043.10355832001 2025-10-20,20:09:08.000,293,11125796,117005,0,1760990947,13822.005737389998,-24.38794593000057,53043.07560984001 2025-10-20,20:09:09.000,293,11125800,117005,0,1760990948,13822.059627869989,-24.38089680000121,53043.152468160006 2025-10-20,20:09:10.000,293,11125803,116925,0,1760990949,13822.046155249998,-24.296307240001624,53043.152468160006 2025-10-20,20:09:11.000,293,11125771,116965,0,1760990950,13822.073100489994,-24.303356370000984,53043.13849392 2025-10-20,20:09:22.000,293,11125835,116965,0,1760990961,13822.26171716999,-24.15532463999989,53043.34112040001 2025-10-20,20:09:23.000,293,11125823,116685,0,1760990962,13822.24150823999,-24.16237376999925,53043.33413328 2025-10-20,20:09:24.000,293,11125745,116885,0,1760990963,13822.228035619999,-24.197619419996045,53043.376056 2025-10-20,20:09:25.000,293,11125789,116925,0,1760990964,13822.174145139994,-24.190570289996685,53043.376056 2025-10-20,20:09:26.000,293,11125751,116845,0,1760990965,13822.160672519989,-24.204668549995404,53043.38304312 2025-10-20,20:09:27.000,293,11125842,117045,0,1760990966,13822.093309419994,-24.197619419996045,53043.34810752 2025-10-20,20:09:28.000,293,11125782,116845,0,1760990967,13822.046155249998,-24.204668549995404,53043.41099160001 2025-10-20,20:09:29.000,293,11125831,117005,0,1760990968,13821.992264769993,-24.204668549995404,53043.35509464 2025-10-20,20:09:30.000,293,11125832,116885,0,1760990969,13821.931637979993,-24.197619419996045,53043.39003024001 2025-10-20,20:09:31.000,293,11125859,116925,0,1760990970,13821.871011189993,-24.225815940000757,53043.43195296001 2025-10-20,20:09:32.000,293,11125826,116965,0,1760990971,13821.844065949997,-24.183521159997326,53043.45990144001 2025-10-20,20:09:33.000,293,11125830,117085,0,1760990972,13821.823857019997,-24.14827551000053,53043.41099160001 2025-10-20,20:09:34.000,293,11125809,116925,0,1760990973,13821.837329640002,-24.077784209999663,53043.41099160001 2025-10-20,20:09:35.000,293,11125764,116885,0,1760990974,13821.830593329993,-24.014342039998155,53043.43894008001 2025-10-20,20:09:36.000,293,11125851,116925,0,1760990975,13821.877747500002,-24.007292909998796,53043.4459272 2025-10-20,20:09:37.000,293,11125861,116525,0,1760990976,13821.904692739998,-24.014342039998155,53043.43195296001 2025-10-20,20:09:38.000,293,11125771,117165,0,1760990977,13821.965319529998,-24.007292909998796,53043.41099160001 2025-10-20,20:09:39.000,293,11125800,117045,0,1760990978,13821.985528459998,-24.04253855999559,53043.42496584 2025-10-20,20:09:40.000,293,11125787,116845,0,1760990979,13821.985528459998,-24.077784209999663,53043.48086280001 2025-10-20,20:09:41.000,293,11125777,117125,0,1760990980,13822.005737389998,-24.070735080000304,53043.45291432 2025-10-20,20:09:42.000,293,11125740,116925,0,1760990981,13821.958583219988,-24.09893159999774,53043.43894008001 2025-10-20,20:09:43.000,293,11125841,116685,0,1760990982,13821.945110599998,-24.14122638000117,53043.45291432 2025-10-20,20:09:44.000,293,11125845,116845,0,1760990983,13821.985528459998,-24.16237376999925,53043.487849920006 2025-10-20,20:09:45.000,293,11125802,117125,0,1760990984,13821.951846909993,-24.14122638000117,53043.45990144001 2025-10-20,20:09:46.000,293,11125846,116965,0,1760990985,13821.992264769993,-24.176472029997967,53043.50182416 2025-10-20,20:09:47.000,293,11125814,116965,0,1760990986,13822.025946319998,-24.14122638000117,53043.54374688 2025-10-20,20:09:48.000,293,11125841,116845,0,1760990987,13821.999001079988,-24.15532463999989,53043.49483704 2025-10-20,20:09:49.000,293,11125789,117165,0,1760990988,13821.972055839993,-24.183521159997326,53043.50182416 2025-10-20,20:09:50.000,293,11125821,117245,0,1760990989,13821.938374289988,-24.169422899998608,53043.50881128001 2025-10-20,20:09:51.000,293,11125755,116885,0,1760990990,13821.972055839993,-24.183521159997326,53043.47387568 2025-10-20,20:10:02.000,293,11125873,116885,0,1760991001,13821.682394509997,-24.056636820001586,53043.466888560004 2025-10-20,20:10:03.000,293,11125838,116885,0,1760991002,13821.675658200002,-24.077784209999663,53043.49483704 2025-10-20,20:10:04.000,293,11125785,116965,0,1760991003,13821.702603439997,-24.09893159999774,53043.45990144001 2025-10-20,20:10:05.000,293,11125762,116925,0,1760991004,13821.716076060002,-24.120078989995818,53043.47387568 2025-10-20,20:10:06.000,293,11125842,116765,0,1760991005,13821.695867130002,-24.1059807299971,53043.50182416 2025-10-20,20:10:07.000,293,11125868,116845,0,1760991006,13821.756493920002,-24.1059807299971,53043.4459272 2025-10-20,20:10:08.000,293,11125844,116885,0,1760991007,13821.756493920002,-24.127128119995177,53043.43195296001 2025-10-20,20:10:09.000,293,11125810,117045,0,1760991008,13821.830593329993,-24.15532463999989,53043.39003024001 2025-10-20,20:10:10.000,293,11125825,117005,0,1760991009,13821.810384399992,-24.176472029997967,53043.4459272 2025-10-20,20:10:11.000,293,11125828,117005,0,1760991010,13821.823857019997,-24.204668549995404,53043.48086280001 2025-10-20,20:10:12.000,293,11125822,116965,0,1760991011,13821.817120710002,-24.21171768000204,53043.43195296001 2025-10-20,20:10:13.000,293,11125794,116765,0,1760991012,13821.763230229997,-24.183521159997326,53043.45990144001 2025-10-20,20:10:14.000,293,11125771,117005,0,1760991013,13821.756493920002,-24.183521159997326,53043.45291432 2025-10-20,20:10:15.000,293,11125841,116765,0,1760991014,13821.756493920002,-24.183521159997326,53043.45291432 2025-10-20,20:10:16.000,293,11125840,117045,0,1760991015,13821.722812369997,-24.204668549995404,53043.4459272 2025-10-20,20:10:17.000,293,11125817,116805,0,1760991016,13821.756493920002,-24.190570289996685,53043.43195296001 2025-10-20,20:10:18.000,293,11125783,116885,0,1760991017,13821.709339749992,-24.197619419996045,53043.41099160001 2025-10-20,20:10:19.000,293,11125794,116405,0,1760991018,13821.743021299997,-24.204668549995404,53043.41099160001 2025-10-20,20:10:20.000,293,11125838,117165,0,1760991019,13821.702603439997,-24.14827551000053,53043.41099160001 2025-10-20,20:10:21.000,293,11125776,116805,0,1760991020,13821.722812369997,-24.14827551000053,53043.40400448 2025-10-20,20:10:22.000,293,11125853,116845,0,1760991021,13821.743021299997,-24.16237376999925,53043.417978720005 2025-10-20,20:10:23.000,293,11125800,116805,0,1760991022,13821.756493920002,-24.14827551000053,53043.45291432 2025-10-20,20:10:24.000,293,11125842,116925,0,1760991023,13821.743021299997,-24.169422899998608,53043.4459272 2025-10-20,20:10:25.000,293,11125798,116925,0,1760991024,13821.790175469992,-24.127128119995177,53043.48086280001 2025-10-20,20:10:26.000,293,11125828,116605,0,1760991025,13821.850802259993,-24.1059807299971,53043.43894008001 2025-10-20,20:10:27.000,293,11125860,117125,0,1760991026,13821.837329640002,-24.11302985999646,53043.48086280001 2025-10-20,20:10:28.000,293,11125769,116685,0,1760991027,13821.884483809998,-24.11302985999646,53043.376056 2025-10-20,20:10:29.000,293,11125814,116645,0,1760991028,13821.924901669998,-24.127128119995177,53043.47387568 2025-10-20,20:10:30.000,293,11125796,116765,0,1760991029,13821.877747500002,-24.14122638000117,53043.417978720005 2025-10-20,20:10:31.000,293,11125821,116925,0,1760991030,13821.897956430003,-24.134177250001812,53043.45291432 2025-10-20,20:10:32.000,293,11125796,116605,0,1760991031,13821.911429049993,-24.09188246999838,53043.34810752 2025-10-20,20:10:33.000,293,11125810,116565,0,1760991032,13821.911429049993,-24.077784209999663,53043.417978720005 2025-10-20,20:10:34.000,293,11125815,116685,0,1760991033,13821.877747500002,-24.049587690002227,53043.4459272 2025-10-20,20:10:35.000,293,11125796,116765,0,1760991034,13821.837329640002,-24.028440299996873,53043.41099160001 2025-10-20,20:10:36.000,293,11125860,116685,0,1760991035,13821.864274879998,-24.014342039998155,53043.42496584 2025-10-20,20:10:37.000,293,11125811,116965,0,1760991036,13821.830593329993,-23.98614552000072,53043.45291432 2025-10-20,20:10:38.000,293,11125788,116925,0,1760991037,13821.864274879998,-23.950899869996647,53043.42496584 2025-10-20,20:10:39.000,293,11125790,117045,0,1760991038,13821.850802259993,-23.93680160999793,53043.42496584 2025-10-20,20:10:40.000,293,11125768,116925,0,1760991039,13821.891220119993,-23.87335943999642,53043.40400448 2025-10-20,20:10:41.000,293,11125839,116965,0,1760991040,13821.904692739998,-23.91565421999985,53043.376056 2025-10-20,20:10:42.000,293,11125790,116845,0,1760991041,13821.911429049993,-23.859261179997702,53043.466888560004 2025-10-20,20:10:43.000,293,11125845,116965,0,1760991042,13821.897956430003,-23.88040856999578,53043.376056 2025-10-20,20:10:44.000,293,11125776,117005,0,1760991043,13821.850802259993,-23.894506830001774,53043.376056 2025-10-20,20:10:45.000,293,11125827,116765,0,1760991044,13821.877747500002,-23.91565421999985,53043.34112040001 2025-10-20,20:10:46.000,293,11125841,116605,0,1760991045,13821.823857019997,-23.894506830001774,53043.369068880005 2025-10-20,20:10:47.000,293,11125824,116885,0,1760991046,13821.830593329993,-23.908605090000492,53043.369068880005 2025-10-20,20:10:48.000,293,11125771,116765,0,1760991047,13821.817120710002,-23.972047260002,53043.34112040001 2025-10-20,20:10:49.000,293,11125876,116685,0,1760991048,13821.776702850002,-23.957948999996006,53043.376056 2025-10-20,20:10:50.000,293,11125834,116765,0,1760991049,13821.722812369997,-23.957948999996006,53043.376056 2025-10-20,20:10:51.000,293,11125834,116965,0,1760991050,13821.702603439997,-23.98614552000072,53043.38304312 2025-10-20,20:10:52.000,293,11125762,116885,0,1760991051,13821.635240340001,-23.972047260002,53043.35509464 2025-10-20,20:10:53.000,293,11125835,117085,0,1760991052,13821.615031410001,-23.93680160999793,53043.35509464 2025-10-20,20:10:54.000,293,11125745,117085,0,1760991053,13821.581349859996,-23.92975247999857,53043.299197680004 2025-10-20,20:10:55.000,293,11125845,117045,0,1760991054,13821.554404620001,-23.93680160999793,53043.3061848 2025-10-20,20:10:56.000,293,11125848,116645,0,1760991055,13821.540931999996,-23.894506830001774,53043.3061848 2025-10-20,20:10:57.000,293,11125810,116925,0,1760991056,13821.520723069996,-23.852212049998343,53043.250287840005 2025-10-20,20:10:58.000,293,11125796,117005,0,1760991057,13821.540931999996,-23.838113789999625,53043.27823632 2025-10-20,20:10:59.000,293,11125793,117085,0,1760991058,13821.513986760001,-23.781720749997476,53043.32714616 2025-10-20,20:11:00.000,293,11125766,116965,0,1760991059,13821.534195690001,-23.767622489998757,53043.25727496 2025-10-20,20:11:01.000,293,11125805,116925,0,1760991060,13821.520723069996,-23.767622489998757,53043.29221056001 2025-10-20,20:11:02.000,293,11125809,116765,0,1760991061,13821.507250449991,-23.74647510000068,53043.21535224 2025-10-20,20:11:03.000,293,11125874,117125,0,1760991062,13821.4735689,-23.781720749997476,53043.24330072001 2025-10-20,20:11:04.000,293,11125855,116725,0,1760991063,13821.49377783,-23.7605733599994,53043.22932648 2025-10-20,20:11:05.000,293,11125754,116685,0,1760991064,13821.513986760001,-23.7605733599994,53043.21535224 2025-10-20,20:11:06.000,293,11125829,117005,0,1760991065,13821.534195690001,-23.74647510000068,53043.201378000005 2025-10-20,20:11:07.000,293,11125836,116885,0,1760991066,13821.507250449991,-23.74647510000068,53043.250287840005 2025-10-20,20:11:08.000,293,11125810,116605,0,1760991067,13821.49377783,-23.75352423000004,53043.22233936001 2025-10-20,20:11:09.000,293,11125744,117245,0,1760991068,13821.45335997,-23.767622489998757,53043.152468160006 2025-10-20,20:11:10.000,293,11125769,116885,0,1760991069,13821.426414729991,-23.75352423000004,53043.18041664 2025-10-20,20:11:11.000,293,11125782,116685,0,1760991070,13821.36578793999,-23.74647510000068,53043.18740376 2025-10-20,20:11:12.000,293,11125842,116845,0,1760991071,13821.29168853,-23.774671619998117,53043.15945528 2025-10-20,20:11:13.000,293,11125815,116925,0,1760991072,13821.25127067,-23.725327709995327,53043.18041664 2025-10-20,20:11:14.000,293,11125857,116805,0,1760991073,13821.21085281,-23.774671619998117,53043.24330072001 2025-10-20,20:11:15.000,293,11125766,116805,0,1760991074,13821.18390756999,-23.73237684000196,53043.152468160006 2025-10-20,20:11:16.000,293,11125848,117045,0,1760991075,13821.14348970999,-23.73942597000132,53043.14548104001 2025-10-20,20:11:17.000,293,11125785,117005,0,1760991076,13821.177171259995,-23.73237684000196,53043.17342952001 2025-10-20,20:11:18.000,293,11125800,116805,0,1760991077,13821.156962329995,-23.74647510000068,53043.082596960005 2025-10-20,20:11:19.000,293,11125726,116685,0,1760991078,13821.21085281,-23.767622489998757,53043.12451968001 2025-10-20,20:11:20.000,293,11125860,116765,0,1760991079,13821.217589119995,-23.795819009996194,53043.07560984001 2025-10-20,20:11:21.000,293,11125852,117005,0,1760991080,13821.237798049995,-23.774671619998117,53043.033687120005 2025-10-20,20:11:22.000,293,11125813,117045,0,1760991081,13821.217589119995,-23.788769879996835,53043.082596960005 2025-10-20,20:11:23.000,293,11125823,116965,0,1760991082,13821.217589119995,-23.802868139995553,53043.082596960005 2025-10-20,20:11:24.000,293,11125762,116925,0,1760991083,13821.217589119995,-23.795819009996194,53043.04766136 2025-10-20,20:11:25.000,293,11125815,116965,0,1760991084,13821.197380189995,-23.852212049998343,53043.09657120001 2025-10-20,20:11:26.000,293,11125810,116845,0,1760991085,13821.17043495,-23.845162919998984,53043.12451968001 2025-10-20,20:11:27.000,293,11125737,116965,0,1760991086,13821.136753399995,-23.809917270002188,53043.11753256 2025-10-20,20:11:28.000,293,11125838,116805,0,1760991087,13821.15022602,-23.795819009996194,53043.07560984001 2025-10-20,20:11:29.000,293,11125796,116605,0,1760991088,13821.14348970999,-23.802868139995553,53043.08958408 2025-10-20,20:11:30.000,293,11125776,116685,0,1760991089,13821.10980816,-23.7605733599994,53043.12451968001 2025-10-20,20:11:31.000,293,11125844,117005,0,1760991090,13821.10307184999,-23.795819009996194,53043.0616356 2025-10-20,20:11:32.000,293,11125846,116845,0,1760991091,13821.04244505999,-23.7605733599994,53043.06862272 2025-10-20,20:11:33.000,293,11125759,116725,0,1760991092,13821.015499819994,-23.73942597000132,53043.08958408 2025-10-20,20:11:34.000,293,11125798,116845,0,1760991093,13820.98181826999,-23.73942597000132,53043.05464848001 2025-10-20,20:11:35.000,293,11125809,116965,0,1760991094,13820.914455169994,-23.718278579995967,53043.0616356 2025-10-20,20:11:36.000,293,11125759,116965,0,1760991095,13820.894246239994,-23.69008205999853,53043.01971288 2025-10-20,20:11:37.000,293,11125843,116605,0,1760991096,13820.860564689989,-23.68303292999917,53043.04067424 2025-10-20,20:11:38.000,293,11125850,117045,0,1760991097,13820.806674209998,-23.626639889997023,53043.04766136 2025-10-20,20:11:39.000,293,11125825,116765,0,1760991098,13820.779728969988,-23.619590759997664,53043.05464848001 2025-10-20,20:11:40.000,293,11125769,116805,0,1760991099,13820.739311109988,-23.584345110000868,53043.04766136 2025-10-20,20:11:41.000,293,11125811,117005,0,1760991100,13820.692156939993,-23.57729598000151,53043.01971288 2025-10-20,20:11:42.000,293,11125781,116805,0,1760991101,13820.671948009993,-23.52795206999872,53042.97779016001 2025-10-20,20:11:43.000,293,11125780,116965,0,1760991102,13820.658475390002,-23.492706420001923,53043.04766136 2025-10-20,20:11:44.000,293,11125769,116965,0,1760991103,13820.665211699998,-23.436313379999774,53043.033687120005 2025-10-20,20:11:45.000,293,11125755,116925,0,1760991104,13820.665211699998,-23.436313379999774,53042.9917644 2025-10-20,20:11:46.000,293,11125816,117125,0,1760991105,13820.705629559998,-23.436313379999774,53042.99875152 2025-10-20,20:11:47.000,293,11125775,116925,0,1760991106,13820.685420629998,-23.429264250000415,53043.01971288 2025-10-20,20:11:48.000,293,11125843,116965,0,1760991107,13820.678684320003,-23.443362509999133,53042.97779016001 2025-10-20,20:11:49.000,293,11125783,116805,0,1760991108,13820.685420629998,-23.47155902999657,53042.963815920004 2025-10-20,20:11:50.000,293,11125814,116805,0,1760991109,13820.732574799993,-23.50680468000064,53042.97779016001 2025-10-20,20:11:51.000,293,11125796,116845,0,1760991110,13820.746047419998,-23.535001199998078,53042.97080304 2025-10-20,20:11:52.000,293,11125821,117205,0,1760991111,13820.766256349998,-23.612541629998304,53043.00573864001 2025-10-20,20:11:53.000,293,11125868,116845,0,1760991112,13820.746047419998,-23.633689019996382,53042.9917644 2025-10-20,20:11:54.000,293,11125852,116725,0,1760991113,13820.746047419998,-23.633689019996382,53042.92888032001 2025-10-20,20:11:55.000,293,11125795,116845,0,1760991114,13820.739311109988,-23.661885540001094,53042.95682880001 2025-10-20,20:11:56.000,293,11125795,116805,0,1760991115,13820.806674209998,-23.69713118999789,53042.97080304 2025-10-20,20:11:57.000,293,11125788,116885,0,1760991116,13820.799937899988,-23.70418031999725,53042.94285456 2025-10-20,20:11:58.000,293,11125763,116645,0,1760991117,13820.786465279998,-23.718278579995967,53042.95682880001 2025-10-20,20:11:59.000,293,11125767,117005,0,1760991118,13820.813410519993,-23.767622489998757,53042.92888032001 2025-10-20,20:12:00.000,293,11125740,117125,0,1760991119,13820.813410519993,-23.788769879996835,53042.94285456 2025-10-20,20:12:01.000,293,11125794,116725,0,1760991120,13820.793201589993,-23.774671619998117,53042.97080304 2025-10-20,20:12:02.000,293,11125790,116725,0,1760991121,13820.779728969988,-23.824015530000906,53042.93586744001 2025-10-20,20:12:03.000,293,11125826,116845,0,1760991122,13820.786465279998,-23.824015530000906,53042.97779016001 2025-10-20,20:12:04.000,293,11125843,117005,0,1760991123,13820.779728969988,-23.845162919998984,53043.01971288 2025-10-20,20:12:05.000,293,11125837,116885,0,1760991124,13820.793201589993,-23.831064660000266,53043.04067424 2025-10-20,20:12:06.000,293,11125814,117125,0,1760991125,13820.799937899988,-23.802868139995553,53042.9917644 2025-10-20,20:12:07.000,293,11125875,116645,0,1760991126,13820.833619449993,-23.809917270002188,53042.963815920004 2025-10-20,20:12:08.000,293,11125843,117205,0,1760991127,13820.813410519993,-23.838113789999625,53042.99875152 2025-10-20,20:12:09.000,293,11125839,117085,0,1760991128,13820.786465279998,-23.767622489998757,53042.9917644 2025-10-20,20:12:10.000,293,11125849,116685,0,1760991129,13820.820146829989,-23.781720749997476,53043.033687120005 2025-10-20,20:12:11.000,293,11125798,116805,0,1760991130,13820.847092069998,-23.74647510000068,53043.00573864001 2025-10-20,20:12:12.000,293,11125780,116885,0,1760991131,13820.853828379994,-23.75352423000004,53043.00573864001 2025-10-20,20:12:13.000,293,11125851,116605,0,1760991132,13820.867300999998,-23.7605733599994,53043.00573864001 2025-10-20,20:12:14.000,293,11125833,116725,0,1760991133,13820.840355759989,-23.767622489998757,53043.04067424 2025-10-20,20:12:15.000,293,11125808,117005,0,1760991134,13820.853828379994,-23.781720749997476,53043.05464848001 2025-10-20,20:12:16.000,293,11125806,116645,0,1760991135,13820.840355759989,-23.774671619998117,53043.07560984001 2025-10-20,20:12:17.000,293,11125835,116685,0,1760991136,13820.813410519993,-23.767622489998757,53043.10355832001 2025-10-20,20:12:18.000,293,11125781,116925,0,1760991137,13820.793201589993,-23.788769879996835,53043.0616356 2025-10-20,20:12:19.000,293,11125778,116965,0,1760991138,13820.779728969988,-23.809917270002188,53043.06862272 2025-10-20,20:12:20.000,293,11125796,116845,0,1760991139,13820.826883139998,-23.824015530000906,53043.152468160006 2025-10-20,20:12:21.000,293,11125777,116645,0,1760991140,13820.813410519993,-23.802868139995553,53043.09657120001 2025-10-20,20:12:22.000,293,11125839,117085,0,1760991141,13820.833619449993,-23.802868139995553,53043.08958408 2025-10-20,20:12:23.000,293,11125827,116725,0,1760991142,13820.860564689989,-23.824015530000906,53043.09657120001 2025-10-20,20:12:24.000,293,11125844,116765,0,1760991143,13820.853828379994,-23.87335943999642,53043.11054544 2025-10-20,20:12:25.000,293,11125830,116645,0,1760991144,13820.900982549989,-23.86631030999706,53043.13849392 2025-10-20,20:12:26.000,293,11125813,117005,0,1760991145,13820.927927789999,-23.838113789999625,53043.12451968001 2025-10-20,20:12:27.000,293,11125790,116805,0,1760991146,13820.907718859999,-23.91565421999985,53043.19439088001 2025-10-20,20:12:28.000,293,11125868,116725,0,1760991147,13820.927927789999,-23.92975247999857,53043.20836512 2025-10-20,20:12:29.000,293,11125850,116805,0,1760991148,13820.954873029994,-23.972047260002,53043.201378000005 2025-10-20,20:12:30.000,293,11125771,116765,0,1760991149,13820.988554579999,-23.98614552000072,53043.21535224 2025-10-20,20:12:31.000,293,11125730,116885,0,1760991150,13821.008763509999,-24.014342039998155,53043.24330072001 2025-10-20,20:12:32.000,293,11125816,116805,0,1760991151,13821.00202719999,-24.014342039998155,53043.29221056001 2025-10-20,20:12:33.000,293,11125798,116725,0,1760991152,13821.035708749994,-24.077784209999663,53043.22932648 2025-10-20,20:12:34.000,293,11125818,116765,0,1760991153,13821.04918137,-24.127128119995177,53043.22233936001 2025-10-20,20:12:35.000,293,11125811,116885,0,1760991154,13821.08959923,-24.14827551000053,53043.27124920001 2025-10-20,20:12:36.000,293,11125830,116805,0,1760991155,13821.055917679994,-24.204668549995404,53043.32714616 2025-10-20,20:12:37.000,293,11125814,116965,0,1760991156,13821.028972439999,-24.183521159997326,53043.34810752 2025-10-20,20:12:38.000,293,11125805,116645,0,1760991157,13821.015499819994,-24.232865070000116,53043.34810752 2025-10-20,20:12:39.000,293,11125789,116645,0,1760991158,13821.06265398999,-24.232865070000116,53043.34112040001 2025-10-20,20:12:40.000,293,11125795,116845,0,1760991159,13821.04918137,-24.239914199999475,53043.376056 2025-10-20,20:12:41.000,293,11125839,116845,0,1760991160,13821.0693903,-24.268110719996912,53043.34810752 2025-10-20,20:12:42.000,293,11125736,116805,0,1760991161,13821.008763509999,-24.239914199999475,53043.35509464 2025-10-20,20:12:43.000,293,11125800,116645,0,1760991162,13820.975081959994,-24.27515984999627,53043.35509464 2025-10-20,20:12:44.000,293,11125837,116685,0,1760991163,13821.008763509999,-24.289258110002265,53043.38304312 2025-10-20,20:12:45.000,293,11125784,116685,0,1760991164,13821.02223612999,-24.289258110002265,53043.32714616 2025-10-20,20:12:46.000,293,11125760,116645,0,1760991165,13821.015499819994,-24.296307240001624,53043.34112040001 2025-10-20,20:12:47.000,293,11125756,116885,0,1760991166,13820.995290889994,-24.289258110002265,53043.36208176001 2025-10-20,20:12:48.000,293,11125745,116725,0,1760991167,13820.988554579999,-24.303356370000984,53043.38304312 2025-10-20,20:12:49.000,293,11125823,116765,0,1760991168,13820.968345649999,-24.34565114999714,53043.39701736 2025-10-20,20:12:50.000,293,11125770,116805,0,1760991169,13820.954873029994,-24.33155288999842,53043.38304312 2025-10-20,20:12:51.000,293,11125755,116805,0,1760991170,13820.941400409989,-24.359749409995857,53043.36208176001 2025-10-20,20:12:52.000,293,11125829,116805,0,1760991171,13820.894246239994,-24.38794593000057,53043.376056 2025-10-20,20:12:53.000,293,11125756,116885,0,1760991172,13820.914455169994,-24.34565114999714,53043.376056 2025-10-20,20:12:54.000,293,11125823,116765,0,1760991173,13820.880773619989,-24.37384767000185,53043.417978720005 2025-10-20,20:12:55.000,293,11125769,116925,0,1760991174,13820.867300999998,-24.39499505999993,53043.38304312 2025-10-20,20:12:56.000,293,11125771,117125,0,1760991175,13820.833619449993,-24.423191579997365,53043.43894008001 2025-10-20,20:12:57.000,293,11125782,117045,0,1760991176,13820.860564689989,-24.359749409995857,53043.42496584 2025-10-20,20:12:58.000,293,11125766,116445,0,1760991177,13820.853828379994,-24.402044189999287,53043.4459272 2025-10-20,20:12:59.000,293,11125801,116645,0,1760991178,13820.874037309994,-24.409093319998647,53043.41099160001 2025-10-20,20:13:00.000,293,11125750,116525,0,1760991179,13820.921191479989,-24.38794593000057,53043.42496584 2025-10-20,20:13:01.000,293,11125782,116645,0,1760991180,13820.887509929998,-24.444338969995442,53043.39003024001 2025-10-20,20:13:02.000,293,11125816,116765,0,1760991181,13820.934664099994,-24.409093319998647,53043.40400448 2025-10-20,20:13:03.000,293,11125759,116605,0,1760991182,13820.927927789999,-24.409093319998647,53043.45291432 2025-10-20,20:13:04.000,293,11125823,116565,0,1760991183,13820.900982549989,-24.39499505999993,53043.487849920006 2025-10-20,20:13:05.000,293,11125784,116845,0,1760991184,13820.914455169994,-24.430240709996724,53043.43195296001 2025-10-20,20:13:06.000,293,11125794,116805,0,1760991185,13820.880773619989,-24.437289839996083,53043.43894008001 2025-10-20,20:13:07.000,293,11125831,116365,0,1760991186,13820.894246239994,-24.50778113999695,53043.42496584 2025-10-20,20:13:08.000,293,11125794,116765,0,1760991187,13820.880773619989,-24.50073200999759,53043.369068880005 2025-10-20,20:13:09.000,293,11125781,116965,0,1760991188,13820.806674209998,-24.51483026999631,53043.42496584 2025-10-20,20:13:10.000,293,11125804,116805,0,1760991189,13820.786465279998,-24.50778113999695,53043.43195296001 2025-10-20,20:13:11.000,293,11125778,116805,0,1760991190,13820.772992659993,-24.543026790001022,53043.43894008001 2025-10-20,20:13:12.000,293,11125818,116725,0,1760991191,13820.725838489998,-24.599419829995895,53043.42496584 2025-10-20,20:13:13.000,293,11125819,116485,0,1760991192,13820.678684320003,-24.599419829995895,53043.466888560004 2025-10-20,20:13:14.000,293,11125794,116805,0,1760991193,13820.671948009993,-24.606468959995254,53043.466888560004 2025-10-20,20:13:15.000,293,11125827,116965,0,1760991194,13820.645002769998,-24.627616350000608,53043.41099160001 2025-10-20,20:13:16.000,293,11125800,116805,0,1760991195,13820.618057530002,-24.662861999997403,53043.4459272 2025-10-20,20:13:17.000,293,11125747,116805,0,1760991196,13820.645002769998,-24.634665479999967,53043.41099160001 2025-10-20,20:13:18.000,293,11125762,116725,0,1760991197,13820.564167049997,-24.634665479999967,53043.39701736 2025-10-20,20:13:19.000,293,11125786,116765,0,1760991198,13820.550694429992,-24.648763739998685,53043.369068880005 2025-10-20,20:13:20.000,293,11125832,116805,0,1760991199,13820.537221810002,-24.62056722000125,53043.42496584 2025-10-20,20:13:21.000,293,11125769,116605,0,1760991200,13820.503540259997,-24.592370699996536,53043.369068880005 2025-10-20,20:13:22.000,293,11125738,117125,0,1760991201,13820.537221810002,-24.52187939999567,53043.39701736 2025-10-20,20:13:23.000,293,11125845,116725,0,1760991202,13820.503540259997,-24.472535490000155,53043.33413328 2025-10-20,20:13:24.000,293,11125806,116965,0,1760991203,13820.503540259997,-24.472535490000155,53043.35509464 2025-10-20,20:13:25.000,293,11125796,116885,0,1760991204,13820.517012880002,-24.486633749998873,53043.35509464 2025-10-20,20:13:26.000,293,11125812,116965,0,1760991205,13820.490067639992,-24.423191579997365,53043.36208176001 2025-10-20,20:13:27.000,293,11125754,116605,0,1760991206,13820.436177160002,-24.352700279996498,53043.36208176001 2025-10-20,20:13:28.000,293,11125741,116765,0,1760991207,13820.469858709992,-24.366798539995216,53043.35509464 2025-10-20,20:13:29.000,293,11125793,116965,0,1760991208,13820.456386090002,-24.39499505999993,53043.34810752 2025-10-20,20:13:30.000,293,11125822,116765,0,1760991209,13820.442913469997,-24.32450375999906,53043.376056 2025-10-20,20:13:31.000,293,11125836,116685,0,1760991210,13820.422704539997,-24.38089680000121,53043.369068880005 2025-10-20,20:13:32.000,293,11125789,116805,0,1760991211,13820.389022989992,-24.39499505999993,53043.35509464 2025-10-20,20:13:33.000,293,11125817,116725,0,1760991212,13820.328396199991,-24.409093319998647,53043.29221056001 2025-10-20,20:13:34.000,293,11125775,116805,0,1760991213,13820.227351549991,-24.437289839996083,53043.36208176001 2025-10-20,20:13:35.000,293,11125843,116965,0,1760991214,13820.227351549991,-24.451388100002077,53043.28522344 2025-10-20,20:13:36.000,293,11125781,116605,0,1760991215,13820.14651582999,-24.465486360000796,53043.31317192001 2025-10-20,20:13:37.000,293,11125827,116925,0,1760991216,13820.058943799995,-24.444338969995442,53043.3061848 2025-10-20,20:13:38.000,293,11125818,116965,0,1760991217,13820.018525939995,-24.465486360000796,53043.22932648 2025-10-20,20:13:39.000,293,11125814,116765,0,1760991218,13819.917481289995,-24.451388100002077,53043.25727496 2025-10-20,20:13:40.000,293,11125794,116965,0,1760991219,13819.856854499994,-24.416142449998006,53043.21535224 2025-10-20,20:13:41.000,293,11125836,116805,0,1760991220,13819.80296401999,-24.402044189999287,53043.18041664 2025-10-20,20:13:42.000,293,11125745,116925,0,1760991221,13819.749073539999,-24.38794593000057,53043.17342952001 2025-10-20,20:13:43.000,293,11125774,116565,0,1760991222,13819.728864609999,-24.38794593000057,53043.1664424 2025-10-20,20:13:44.000,293,11125827,116965,0,1760991223,13819.708655679999,-24.38089680000121,53043.15945528 2025-10-20,20:13:45.000,293,11125772,116805,0,1760991224,13819.654765199994,-24.33155288999842,53043.0616356 2025-10-20,20:13:46.000,293,11125823,116685,0,1760991225,13819.600874719988,-24.352700279996498,53043.12451968001 2025-10-20,20:13:47.000,293,11125764,116765,0,1760991226,13819.580665789988,-24.38089680000121,53043.08958408 2025-10-20,20:13:48.000,293,11125791,116845,0,1760991227,13819.533511619993,-24.38089680000121,53043.09657120001 2025-10-20,20:13:49.000,293,11125821,116685,0,1760991228,13819.486357449998,-24.33155288999842,53043.05464848001 2025-10-20,20:13:50.000,293,11125860,116765,0,1760991229,13819.425730659997,-24.289258110002265,53043.033687120005 2025-10-20,20:13:51.000,293,11125775,116845,0,1760991230,13819.371840179992,-24.310405500000343,53042.99875152 2025-10-20,20:13:52.000,293,11125802,116645,0,1760991231,13819.371840179992,-24.27515984999627,53043.04067424 2025-10-20,20:13:53.000,293,11125776,116645,0,1760991232,13819.338158630002,-24.21171768000204,53042.9917644 2025-10-20,20:13:54.000,293,11125863,116845,0,1760991233,13819.270795529992,-24.169422899998608,53042.9917644 2025-10-20,20:13:55.000,293,11125817,116765,0,1760991234,13819.230377669992,-24.204668549995404,53042.963815920004 2025-10-20,20:13:56.000,293,11125838,116765,0,1760991235,13819.250586599992,-24.169422899998608,53042.95682880001 2025-10-20,20:13:57.000,293,11125732,116645,0,1760991236,13819.183223499997,-24.197619419996045,53042.90791896001 2025-10-20,20:13:58.000,293,11125827,116885,0,1760991237,13819.149541949992,-24.169422899998608,53042.865996240005 2025-10-20,20:13:59.000,293,11125767,116605,0,1760991238,13819.163014569996,-24.176472029997967,53042.865996240005 2025-10-20,20:14:00.000,293,11125834,116885,0,1760991239,13819.102387779996,-24.14827551000053,53042.93586744001 2025-10-20,20:14:01.000,293,11125806,116725,0,1760991240,13819.05523361,-24.14827551000053,53042.90791896001 2025-10-20,20:14:02.000,293,11125795,116845,0,1760991241,13819.008079439991,-24.176472029997967,53042.852022 2025-10-20,20:14:03.000,293,11125821,116885,0,1760991242,13818.98787050999,-24.14122638000117,53042.85900912001 2025-10-20,20:14:04.000,293,11125770,117205,0,1760991243,13818.98787050999,-24.1059807299971,53042.84503488 2025-10-20,20:14:05.000,293,11125814,117085,0,1760991244,13819.008079439991,-24.09893159999774,53042.85900912001 2025-10-20,20:14:06.000,293,11125751,116605,0,1760991245,13818.9137711,-24.14122638000117,53042.83106064 2025-10-20,20:14:07.000,293,11125848,116885,0,1760991246,13818.93398003,-24.127128119995177,53042.83804776001 2025-10-20,20:14:08.000,293,11125724,116565,0,1760991247,13818.880089549995,-24.1059807299971,53042.78913792001 2025-10-20,20:14:09.000,293,11125783,116605,0,1760991248,13818.85314431,-24.11302985999646,53042.81009928001 2025-10-20,20:14:10.000,293,11125773,116965,0,1760991249,13818.81272645,-24.11302985999646,53042.796125040004 2025-10-20,20:14:11.000,293,11125823,116965,0,1760991250,13818.83293538,-24.14827551000053,53042.78913792001 2025-10-20,20:14:22.000,293,11125801,117285,0,1760991261,13818.758835969995,-24.120078989995818,53042.796125040004 2025-10-20,20:14:23.000,293,11125758,117205,0,1760991262,13818.80599013999,-24.084833339999022,53042.83804776001 2025-10-20,20:14:24.000,293,11125804,117005,0,1760991263,13818.76557227999,-24.084833339999022,53042.81009928001 2025-10-20,20:14:25.000,293,11125823,116965,0,1760991264,13818.819462759995,-24.014342039998155,53042.84503488 2025-10-20,20:14:26.000,293,11125767,116405,0,1760991265,13818.77230859,-23.97909639000136,53042.76817656001 2025-10-20,20:14:27.000,293,11125775,116885,0,1760991266,13818.799253829995,-23.93680160999793,53042.817086400006 2025-10-20,20:14:28.000,293,11125746,116645,0,1760991267,13818.84640799999,-23.950899869996647,53042.81009928001 2025-10-20,20:14:29.000,293,11125742,116605,0,1760991268,13818.819462759995,-23.943850739997288,53042.80311216 2025-10-20,20:14:30.000,293,11125780,116885,0,1760991269,13818.81272645,-23.93680160999793,53042.80311216 2025-10-20,20:14:31.000,293,11125756,116765,0,1760991270,13818.819462759995,-23.92975247999857,53042.817086400006 2025-10-20,20:14:32.000,293,11125805,116805,0,1760991271,13818.82619906999,-23.91565421999985,53042.77516368 2025-10-20,20:14:33.000,293,11125842,116605,0,1760991272,13818.81272645,-23.901555960001133,53042.817086400006 2025-10-20,20:14:34.000,293,11125746,116805,0,1760991273,13818.85314431,-23.86631030999706,53042.83804776001 2025-10-20,20:14:35.000,293,11125787,116685,0,1760991274,13818.83293538,-23.838113789999625,53042.7821508 2025-10-20,20:14:36.000,293,11125830,116605,0,1760991275,13818.859880619995,-23.802868139995553,53042.82407352 2025-10-20,20:14:37.000,293,11125812,116885,0,1760991276,13818.85314431,-23.781720749997476,53042.84503488 2025-10-20,20:14:38.000,293,11125765,116685,0,1760991277,13818.880089549995,-23.788769879996835,53042.88695760001 2025-10-20,20:14:39.000,293,11125811,116645,0,1760991278,13818.97439789,-23.809917270002188,53042.852022 2025-10-20,20:14:40.000,293,11125789,116725,0,1760991279,13818.90703478999,-23.774671619998117,53042.84503488 2025-10-20,20:14:41.000,293,11125795,117045,0,1760991280,13818.940716339996,-23.774671619998117,53042.865996240005 2025-10-20,20:14:42.000,293,11125791,116805,0,1760991281,13818.981134199996,-23.809917270002188,53042.85900912001 2025-10-20,20:14:43.000,293,11125807,116965,0,1760991282,13819.048497299991,-23.795819009996194,53042.87997048 2025-10-20,20:14:44.000,293,11125788,116885,0,1760991283,13819.03502468,-23.795819009996194,53042.92888032001 2025-10-20,20:14:45.000,293,11125841,116845,0,1760991284,13819.068706229991,-23.795819009996194,53042.9218932 2025-10-20,20:14:46.000,293,11125758,116805,0,1760991285,13819.061969919996,-23.774671619998117,53042.90791896001 2025-10-20,20:14:47.000,293,11125771,116965,0,1760991286,13819.102387779996,-23.73942597000132,53042.92888032001 2025-10-20,20:14:48.000,293,11125766,116765,0,1760991287,13819.136069330001,-23.73237684000196,53042.97080304 2025-10-20,20:14:49.000,293,11125751,116445,0,1760991288,13819.142805639996,-23.75352423000004,53042.93586744001 2025-10-20,20:14:50.000,293,11125850,116525,0,1760991289,13819.156278260001,-23.767622489998757,53042.87997048 2025-10-20,20:14:51.000,293,11125788,116885,0,1760991290,13819.156278260001,-23.774671619998117,53042.93586744001 2025-10-20,20:14:52.000,293,11125820,116925,0,1760991291,13819.196696120001,-23.781720749997476,53043.00573864001 2025-10-20,20:14:53.000,293,11125817,116885,0,1760991292,13819.176487190001,-23.802868139995553,53043.01971288 2025-10-20,20:14:54.000,293,11125769,116565,0,1760991293,13819.230377669992,-23.845162919998984,53042.99875152 2025-10-20,20:14:55.000,293,11125787,116765,0,1760991294,13819.210168739992,-23.859261179997702,53042.984777280006 2025-10-20,20:14:56.000,293,11125782,116765,0,1760991295,13819.237113980002,-23.901555960001133,53043.04067424 2025-10-20,20:14:57.000,293,11125763,117045,0,1760991296,13819.223641359997,-23.88745769999514,53043.01971288 2025-10-20,20:14:58.000,293,11125782,116725,0,1760991297,13819.291004459992,-23.92270334999921,53043.08958408 2025-10-20,20:14:59.000,293,11125812,116805,0,1760991298,13819.304477079997,-23.92270334999921,53043.06862272 2025-10-20,20:15:00.000,293,11125778,116725,0,1760991299,13819.371840179992,-23.88040856999578,53043.033687120005 2025-10-20,20:15:01.000,293,11125765,116565,0,1760991300,13819.452675899993,-23.859261179997702,53043.05464848001 2025-10-20,20:15:02.000,293,11125832,117045,0,1760991301,13819.479621140003,-23.831064660000266,53043.02670000001 2025-10-20,20:15:03.000,293,11125804,116725,0,1760991302,13819.587402099998,-23.788769879996835,53043.09657120001 2025-10-20,20:15:04.000,293,11125817,117045,0,1760991303,13819.594138409993,-23.718278579995967,53043.13849392 2025-10-20,20:15:05.000,293,11125767,116805,0,1760991304,13819.674974129994,-23.675983799999813,53043.07560984001 2025-10-20,20:15:06.000,293,11125770,116965,0,1760991305,13819.701919369989,-23.598443369999586,53043.13849392 2025-10-20,20:15:07.000,293,11125796,116965,0,1760991306,13819.796227709994,-23.584345110000868,53043.14548104001 2025-10-20,20:15:08.000,293,11125774,116845,0,1760991307,13819.86359080999,-23.57024685000215,53043.22233936001 2025-10-20,20:15:09.000,293,11125821,116805,0,1760991308,13819.86359080999,-23.556148589996155,53043.20836512 2025-10-20,20:15:10.000,293,11125721,116765,0,1760991309,13819.94442652999,-23.542050329997437,53043.18041664 2025-10-20,20:15:11.000,293,11125807,116925,0,1760991310,13819.937690219995,-23.50680468000064,53043.24330072001 2025-10-20,20:15:12.000,293,11125833,116765,0,1760991311,13819.97137177,-23.499755550001282,53043.25727496 2025-10-20,20:15:13.000,293,11125793,116765,0,1760991312,13820.018525939995,-23.46450989999721,53043.299197680004 2025-10-20,20:15:14.000,293,11125827,116845,0,1760991313,13820.00505331999,-23.443362509999133,53043.299197680004 2025-10-20,20:15:15.000,293,11125744,116805,0,1760991314,13819.998317009995,-23.401067729995702,53043.3061848 2025-10-20,20:15:16.000,293,11125784,116805,0,1760991315,13820.03199856,-23.33762556000147,53043.35509464 2025-10-20,20:15:17.000,293,11125784,116565,0,1760991316,13820.08588903999,-23.34467469000083,53043.35509464 2025-10-20,20:15:18.000,293,11125835,116765,0,1760991317,13820.079152729995,-23.274183389999962,53043.38304312 2025-10-20,20:15:19.000,293,11125806,116805,0,1760991318,13820.119570589995,-23.23893773999589,53043.39701736 2025-10-20,20:15:20.000,293,11125837,116765,0,1760991319,13820.180197379996,-23.253036000001885,53043.43894008001 2025-10-20,20:15:21.000,293,11125771,117045,0,1760991320,13820.200406309996,-23.210741219998454,53043.43195296001 2025-10-20,20:15:22.000,293,11125745,116885,0,1760991321,13820.247560479991,-23.210741219998454,53043.40400448 2025-10-20,20:15:23.000,293,11125768,116965,0,1760991322,13820.348605129991,-23.175495570001658,53043.50182416 2025-10-20,20:15:24.000,293,11125770,116885,0,1760991323,13820.422704539997,-23.189593830000376,53043.487849920006 2025-10-20,20:15:25.000,293,11125806,116645,0,1760991324,13820.476595020002,-23.189593830000376,53043.5157984 2025-10-20,20:15:26.000,293,11125835,116885,0,1760991325,13820.483331329997,-23.175495570001658,53043.55772112001 2025-10-20,20:15:27.000,293,11125786,117165,0,1760991326,13820.530485499992,-23.1684464400023,53043.52977264001 2025-10-20,20:15:28.000,293,11125775,116805,0,1760991327,13820.577639670002,-23.196642959999735,53043.60663096001 2025-10-20,20:15:29.000,293,11125750,116805,0,1760991328,13820.577639670002,-23.182544700001017,53043.57169536 2025-10-20,20:15:30.000,293,11125793,116765,0,1760991329,13820.597848600002,-23.189593830000376,53043.585669600005 2025-10-20,20:15:31.000,293,11125788,116685,0,1760991330,13820.631530149993,-23.189593830000376,53043.59964384001 2025-10-20,20:15:32.000,293,11125803,116405,0,1760991331,13820.665211699998,-23.154348179996305,53043.6206052 2025-10-20,20:15:33.000,293,11125836,116685,0,1760991332,13820.638266460002,-23.175495570001658,53043.59265672 2025-10-20,20:15:34.000,293,11125818,116645,0,1760991333,13820.692156939993,-23.203692089999095,53043.634579440004 2025-10-20,20:15:35.000,293,11125764,116605,0,1760991334,13820.746047419998,-23.182544700001017,53043.61361808 2025-10-20,20:15:36.000,293,11125806,116925,0,1760991335,13820.772992659993,-23.196642959999735,53043.64156656 2025-10-20,20:15:37.000,293,11125816,116725,0,1760991336,13820.840355759989,-23.224839479997172,53043.64855368001 2025-10-20,20:15:38.000,293,11125765,116605,0,1760991337,13820.874037309994,-23.28123251999932,53043.704450640005 2025-10-20,20:15:39.000,293,11125733,116645,0,1760991338,13820.887509929998,-23.28828164999868,53043.69746352001 2025-10-20,20:15:40.000,293,11125806,116685,0,1760991339,13820.941400409989,-23.33762556000147,53043.73239912 2025-10-20,20:15:41.000,293,11125799,116845,0,1760991340,13820.968345649999,-23.365822079998907,53043.66951504 2025-10-20,20:15:42.000,293,11125768,116805,0,1760991341,13821.028972439999,-23.415165990001697,53043.69746352001 2025-10-20,20:15:43.000,293,11125781,116885,0,1760991342,13821.076126609994,-23.443362509999133,53043.73239912 2025-10-20,20:15:44.000,293,11125745,116445,0,1760991343,13821.06265398999,-23.415165990001697,53043.73938624 2025-10-20,20:15:45.000,293,11125761,116965,0,1760991344,13821.096335539994,-23.422215120001056,53043.7603476 2025-10-20,20:15:46.000,293,11125797,117005,0,1760991345,13821.096335539994,-23.401067729995702,53043.753360480005 2025-10-20,20:15:47.000,293,11125800,116805,0,1760991346,13821.08959923,-23.372871209998266,53043.753360480005 2025-10-20,20:15:48.000,293,11125751,116685,0,1760991347,13821.06265398999,-23.379920339997625,53043.74637336001 2025-10-20,20:15:49.000,293,11125779,117125,0,1760991348,13821.08959923,-23.35172382000019,53043.79528320001 2025-10-20,20:15:50.000,293,11125712,116885,0,1760991349,13821.096335539994,-23.316478169996117,53043.79528320001 2025-10-20,20:15:51.000,293,11125725,116965,0,1760991350,13821.10307184999,-23.309429039996758,53043.80925744 2025-10-20,20:15:52.000,293,11125775,116685,0,1760991351,13821.10980816,-23.28828164999868,53043.79528320001 2025-10-20,20:15:53.000,293,11125739,116885,0,1760991352,13821.096335539994,-23.3023799099974,53043.80925744 2025-10-20,20:15:54.000,293,11125756,116885,0,1760991353,13821.136753399995,-23.267134260000603,53043.823231680006 2025-10-20,20:15:55.000,293,11125703,116725,0,1760991354,13821.10980816,-23.28828164999868,53043.7603476 2025-10-20,20:15:56.000,293,11125730,116885,0,1760991355,13821.136753399995,-23.260085130001244,53043.8302188 2025-10-20,20:15:57.000,293,11125768,117125,0,1760991356,13821.10307184999,-23.28123251999932,53043.823231680006 2025-10-20,20:15:58.000,293,11125791,116965,0,1760991357,13821.12328077999,-23.274183389999962,53043.78829608 2025-10-20,20:15:59.000,293,11125789,116765,0,1760991358,13821.12328077999,-23.28828164999868,53043.84419304001 2025-10-20,20:16:00.000,293,11125854,116965,0,1760991359,13821.156962329995,-23.28123251999932,53043.85816728 2025-10-20,20:16:01.000,293,11125755,116805,0,1760991360,13821.116544469995,-23.33762556000147,53043.77432184001 2025-10-20,20:16:02.000,293,11125830,116805,0,1760991361,13821.096335539994,-23.358772949999548,53043.8302188 2025-10-20,20:16:03.000,293,11125797,116965,0,1760991362,13821.08959923,-23.408116860002337,53043.80925744 2025-10-20,20:16:04.000,293,11125777,117085,0,1760991363,13821.06265398999,-23.450411639998492,53043.77432184001 2025-10-20,20:16:05.000,293,11125782,116885,0,1760991364,13821.015499819994,-23.492706420001923,53043.79528320001 2025-10-20,20:16:06.000,293,11125788,116965,0,1760991365,13820.954873029994,-23.51385381,53043.85118016 2025-10-20,20:16:07.000,293,11125737,116645,0,1760991366,13820.968345649999,-23.591394240000227,53043.823231680006 2025-10-20,20:16:08.000,293,11125749,117125,0,1760991367,13820.988554579999,-23.626639889997023,53043.823231680006 2025-10-20,20:16:09.000,293,11125749,116965,0,1760991368,13820.98181826999,-23.619590759997664,53043.823231680006 2025-10-20,20:16:10.000,293,11125760,116805,0,1760991369,13820.995290889994,-23.675983799999813,53043.86515440001 2025-10-20,20:16:11.000,293,11125808,116965,0,1760991370,13820.941400409989,-23.70418031999725,53043.802270320004 2025-10-20,20:16:12.000,293,11125803,117005,0,1760991371,13820.961609339989,-23.73942597000132,53043.80925744 2025-10-20,20:16:13.000,293,11125821,117045,0,1760991372,13820.941400409989,-23.71122944999661,53043.81624456001 2025-10-20,20:16:14.000,293,11125754,116965,0,1760991373,13820.941400409989,-23.75352423000004,53043.83720592 2025-10-20,20:16:15.000,293,11125793,116765,0,1760991374,13820.887509929998,-23.831064660000266,53043.81624456001 2025-10-20,20:16:16.000,293,11125762,116965,0,1760991375,13820.900982549989,-23.831064660000266,53043.81624456001 2025-10-20,20:16:17.000,293,11125812,116925,0,1760991376,13820.853828379994,-23.88745769999514,53043.84419304001 2025-10-20,20:16:18.000,293,11125798,116965,0,1760991377,13820.799937899988,-23.93680160999793,53043.8302188 2025-10-20,20:16:19.000,293,11125818,117245,0,1760991378,13820.759520039988,-23.993194650000078,53043.8302188 2025-10-20,20:16:20.000,293,11125750,117045,0,1760991379,13820.719102179988,-24.000243779999437,53043.80925744 2025-10-20,20:16:21.000,293,11125822,116685,0,1760991380,13820.678684320003,-24.09893159999774,53043.80925744 2025-10-20,20:16:22.000,293,11125806,116965,0,1760991381,13820.651739079993,-24.070735080000304,53043.79528320001 2025-10-20,20:16:23.000,293,11125773,116725,0,1760991382,13820.678684320003,-24.09188246999838,53043.823231680006 2025-10-20,20:16:24.000,293,11125735,116645,0,1760991383,13820.658475390002,-24.120078989995818,53043.78130896 2025-10-20,20:16:25.000,293,11125736,117005,0,1760991384,13820.638266460002,-24.14122638000117,53043.76733472001 2025-10-20,20:16:26.000,293,11125824,117005,0,1760991385,13820.591112289992,-24.169422899998608,53043.79528320001 2025-10-20,20:16:27.000,293,11125817,116845,0,1760991386,13820.618057530002,-24.15532463999989,53043.76733472001 2025-10-20,20:16:28.000,293,11125820,116965,0,1760991387,13820.624793839997,-24.120078989995818,53043.78130896 2025-10-20,20:16:29.000,293,11125775,116965,0,1760991388,13820.604584909997,-24.176472029997967,53043.753360480005 2025-10-20,20:16:30.000,293,11125747,116925,0,1760991389,13820.618057530002,-24.14827551000053,53043.72541200001 2025-10-20,20:16:31.000,293,11125771,116885,0,1760991390,13820.591112289992,-24.15532463999989,53043.7603476 2025-10-20,20:16:32.000,293,11125812,116885,0,1760991391,13820.557430740002,-24.169422899998608,53043.7603476 2025-10-20,20:16:33.000,293,11125826,117005,0,1760991392,13820.503540259997,-24.15532463999989,53043.72541200001 2025-10-20,20:16:34.000,293,11125743,116925,0,1760991393,13820.463122399997,-24.120078989995818,53043.72541200001 2025-10-20,20:16:35.000,293,11125805,117285,0,1760991394,13820.395759300001,-24.09893159999774,53043.72541200001 2025-10-20,20:16:36.000,293,11125826,116805,0,1760991395,13820.335132510001,-24.120078989995818,53043.704450640005 2025-10-20,20:16:37.000,293,11125831,117045,0,1760991396,13820.27450572,-24.127128119995177,53043.71143776 2025-10-20,20:16:38.000,293,11125846,117205,0,1760991397,13820.281242029996,-24.063685950000945,53043.6904764 2025-10-20,20:16:39.000,293,11125795,117005,0,1760991398,13820.207142619991,-24.063685950000945,53043.704450640005 2025-10-20,20:16:40.000,293,11125806,116885,0,1760991399,13820.16672475999,-24.028440299996873,53043.67650216001 2025-10-20,20:16:41.000,293,11125788,116765,0,1760991400,13820.200406309996,-24.04253855999559,53043.69746352001 2025-10-20,20:16:42.000,293,11125823,116805,0,1760991401,13820.139779519995,-24.021391169997514,53043.71143776 2025-10-20,20:16:43.000,293,11125830,117045,0,1760991402,13820.10609796999,-24.049587690002227,53043.66951504 2025-10-20,20:16:44.000,293,11125754,116765,0,1760991403,13820.11283428,-24.04253855999559,53043.67650216001 2025-10-20,20:16:45.000,293,11125773,117005,0,1760991404,13820.02526224999,-24.035489429996233,53043.655540800006 2025-10-20,20:16:46.000,293,11125820,117285,0,1760991405,13820.018525939995,-24.09188246999838,53043.68348928 2025-10-20,20:16:47.000,293,11125822,117005,0,1760991406,13819.96463545999,-24.09893159999774,53043.585669600005 2025-10-20,20:16:48.000,293,11125769,116885,0,1760991407,13819.88379973999,-24.120078989995818,53043.61361808 2025-10-20,20:16:49.000,293,11125793,116965,0,1760991408,13819.82317294999,-24.134177250001812,53043.634579440004 2025-10-20,20:16:50.000,293,11125753,117125,0,1760991409,13819.755809849994,-24.15532463999989,53043.634579440004 2025-10-20,20:16:51.000,293,11125749,116965,0,1760991410,13819.755809849994,-24.197619419996045,53043.64156656 2025-10-20,20:16:52.000,293,11125860,116885,0,1760991411,13819.701919369989,-24.183521159997326,53043.59265672 2025-10-20,20:16:53.000,293,11125820,117005,0,1760991412,13819.735600919994,-24.190570289996685,53043.6206052 2025-10-20,20:16:54.000,293,11125732,116965,0,1760991413,13819.668237819998,-24.21171768000204,53043.66252792 2025-10-20,20:16:55.000,293,11125822,116845,0,1760991414,13819.674974129994,-24.197619419996045,53043.6904764 2025-10-20,20:16:56.000,293,11125827,116925,0,1760991415,13819.681710439989,-24.21171768000204,53043.655540800006 2025-10-20,20:16:57.000,293,11125814,117285,0,1760991416,13819.688446749999,-24.183521159997326,53043.66252792 2025-10-20,20:16:58.000,293,11125827,117125,0,1760991417,13819.715391989994,-24.218766810001398,53043.64156656 2025-10-20,20:16:59.000,293,11125786,117205,0,1760991418,13819.722128299989,-24.176472029997967,53043.6206052 2025-10-20,20:17:00.000,293,11125767,116765,0,1760991419,13819.755809849994,-24.190570289996685,53043.71842488 2025-10-20,20:17:01.000,293,11125763,116765,0,1760991420,13819.722128299989,-24.21171768000204,53043.66951504 2025-10-20,20:17:02.000,293,11125780,116525,0,1760991421,13819.776018779994,-24.176472029997967,53043.66951504 2025-10-20,20:17:03.000,293,11125801,116845,0,1760991422,13819.755809849994,-24.134177250001812,53043.64156656 2025-10-20,20:17:04.000,293,11125816,116845,0,1760991423,13819.755809849994,-24.120078989995818,53043.71143776 2025-10-20,20:17:05.000,293,11125805,116965,0,1760991424,13819.722128299989,-24.11302985999646,53043.69746352001 2025-10-20,20:17:06.000,293,11125844,116805,0,1760991425,13819.749073539999,-24.070735080000304,53043.73938624 2025-10-20,20:17:07.000,293,11125784,116885,0,1760991426,13819.749073539999,-24.084833339999022,53043.634579440004 2025-10-20,20:17:08.000,293,11125786,116885,0,1760991427,13819.776018779994,-24.035489429996233,53043.73239912 2025-10-20,20:17:09.000,293,11125806,117005,0,1760991428,13819.836645569994,-24.021391169997514,53043.71143776 2025-10-20,20:17:10.000,293,11125794,117125,0,1760991429,13819.82317294999,-24.014342039998155,53043.73239912 2025-10-20,20:17:11.000,293,11125776,117285,0,1760991430,13819.87032712,-24.049587690002227,53043.6904764 2025-10-20,20:17:12.000,293,11125785,117045,0,1760991431,13819.87032712,-24.035489429996233,53043.73938624 2025-10-20,20:17:13.000,293,11125799,117285,0,1760991432,13819.937690219995,-24.028440299996873,53043.71842488 2025-10-20,20:17:14.000,293,11125799,117125,0,1760991433,13819.917481289995,-24.021391169997514,53043.71842488 2025-10-20,20:17:15.000,293,11125783,117125,0,1760991434,13819.97137177,-23.993194650000078,53043.72541200001 2025-10-20,20:17:16.000,293,11125851,116885,0,1760991435,13820.00505331999,-23.964998129995365,53043.69746352001 2025-10-20,20:17:17.000,293,11125809,117045,0,1760991436,13820.018525939995,-23.943850739997288,53043.753360480005 2025-10-20,20:17:18.000,293,11125825,117125,0,1760991437,13819.98484438999,-23.92975247999857,53043.76733472001 2025-10-20,20:17:19.000,293,11125823,116965,0,1760991438,13820.018525939995,-23.894506830001774,53043.753360480005 2025-10-20,20:17:20.000,293,11125792,116965,0,1760991439,13820.04547117999,-23.894506830001774,53043.802270320004 2025-10-20,20:17:21.000,293,11125832,116805,0,1760991440,13820.05220749,-23.859261179997702,53043.78829608 2025-10-20,20:17:22.000,293,11125808,117245,0,1760991441,13820.03199856,-23.86631030999706,53043.80925744 2025-10-20,20:17:23.000,293,11125822,117005,0,1760991442,13820.058943799995,-23.852212049998343,53043.78829608 2025-10-20,20:17:24.000,293,11125758,117125,0,1760991443,13820.058943799995,-23.831064660000266,53043.83720592 2025-10-20,20:17:25.000,293,11125775,117125,0,1760991444,13820.05220749,-23.88040856999578,53043.85816728 2025-10-20,20:17:26.000,293,11125725,117125,0,1760991445,13820.09262535,-23.831064660000266,53043.83720592 2025-10-20,20:17:27.000,293,11125793,117205,0,1760991446,13820.139779519995,-23.809917270002188,53043.88611576 2025-10-20,20:17:28.000,293,11125820,116885,0,1760991447,13820.159988449996,-23.816966400001547,53043.88611576 2025-10-20,20:17:29.000,293,11125793,116965,0,1760991448,13820.15325214,-23.831064660000266,53043.90707712 2025-10-20,20:17:30.000,293,11125809,117125,0,1760991449,13820.16672475999,-23.795819009996194,53043.86515440001 2025-10-20,20:17:31.000,293,11125826,117045,0,1760991450,13820.247560479991,-23.781720749997476,53043.86515440001 2025-10-20,20:17:32.000,293,11125806,117125,0,1760991451,13820.27450572,-23.809917270002188,53043.88611576 2025-10-20,20:17:33.000,293,11125732,116965,0,1760991452,13820.341868819996,-23.795819009996194,53043.93502560001 2025-10-20,20:17:34.000,293,11125773,116925,0,1760991453,13820.429440849992,-23.802868139995553,53043.95598696 2025-10-20,20:17:35.000,293,11125740,117005,0,1760991454,13820.456386090002,-23.809917270002188,53043.92803848 2025-10-20,20:17:36.000,293,11125772,117165,0,1760991455,13820.543958119997,-23.831064660000266,53043.91406424001 2025-10-20,20:17:37.000,293,11125738,117005,0,1760991456,13820.570903359992,-23.845162919998984,53043.95598696 2025-10-20,20:17:38.000,293,11125760,116885,0,1760991457,13820.651739079993,-23.824015530000906,53043.94201272001 2025-10-20,20:17:39.000,293,11125796,117085,0,1760991458,13820.665211699998,-23.852212049998343,53043.990922560006 2025-10-20,20:17:40.000,293,11125819,116925,0,1760991459,13820.719102179988,-23.831064660000266,53043.969961200004 2025-10-20,20:17:41.000,293,11125810,117285,0,1760991460,13820.759520039988,-23.831064660000266,53043.98393544001 2025-10-20,20:17:42.000,293,11125818,117045,0,1760991461,13820.766256349998,-23.838113789999625,53043.97694832 2025-10-20,20:17:43.000,293,11125783,117205,0,1760991462,13820.799937899988,-23.824015530000906,53044.01188392001 2025-10-20,20:17:44.000,293,11125809,116925,0,1760991463,13820.833619449993,-23.831064660000266,53044.088742240005 2025-10-20,20:17:45.000,293,11125765,116925,0,1760991464,13820.907718859999,-23.788769879996835,53044.06079376001 2025-10-20,20:17:46.000,293,11125721,117085,0,1760991465,13820.921191479989,-23.788769879996835,53044.08175512001 2025-10-20,20:17:47.000,293,11125734,116845,0,1760991466,13820.921191479989,-23.774671619998117,53044.088742240005 2025-10-20,20:17:48.000,293,11125756,116525,0,1760991467,13820.934664099994,-23.75352423000004,53044.09572936 2025-10-20,20:17:49.000,293,11125797,116925,0,1760991468,13821.015499819994,-23.71122944999661,53044.15162632001 2025-10-20,20:17:50.000,293,11125829,116925,0,1760991469,13821.008763509999,-23.68303292999917,53044.15162632001 2025-10-20,20:17:51.000,293,11125794,117165,0,1760991470,13821.096335539994,-23.675983799999813,53044.18656192 2025-10-20,20:17:52.000,293,11125800,116725,0,1760991471,13821.116544469995,-23.70418031999725,53044.16560056 2025-10-20,20:17:53.000,293,11125740,117285,0,1760991472,13821.10980816,-23.69008205999853,53044.18656192 2025-10-20,20:17:54.000,293,11125754,117165,0,1760991473,13821.12328077999,-23.69008205999853,53044.19354904 2025-10-20,20:17:55.000,293,11125833,117405,0,1760991474,13821.136753399995,-23.675983799999813,53044.17258768 2025-10-20,20:17:56.000,293,11125779,117245,0,1760991475,13821.14348970999,-23.69713118999789,53044.2145104 2025-10-20,20:17:57.000,293,11125772,116965,0,1760991476,13821.13001709,-23.70418031999725,53044.24245888 2025-10-20,20:17:58.000,293,11125731,116925,0,1760991477,13821.15022602,-23.675983799999813,53044.24245888 2025-10-20,20:17:59.000,293,11125761,117085,0,1760991478,13821.156962329995,-23.69008205999853,53044.2843816 2025-10-20,20:18:00.000,293,11125799,116845,0,1760991479,13821.14348970999,-23.675983799999813,53044.23547176 2025-10-20,20:18:01.000,293,11125720,116965,0,1760991480,13821.12328077999,-23.69008205999853,53044.256433120005 2025-10-20,20:18:02.000,293,11125818,116965,0,1760991481,13821.12328077999,-23.675983799999813,53044.27040736001 2025-10-20,20:18:03.000,293,11125757,117285,0,1760991482,13821.08959923,-23.661885540001094,53044.24245888 2025-10-20,20:18:04.000,293,11125757,116645,0,1760991483,13821.15022602,-23.654836410001735,53044.27739448001 2025-10-20,20:18:05.000,293,11125770,117285,0,1760991484,13821.136753399995,-23.661885540001094,53044.27040736001 2025-10-20,20:18:06.000,293,11125804,117005,0,1760991485,13821.156962329995,-23.64073814999574,53044.22149752 2025-10-20,20:18:07.000,293,11125776,116645,0,1760991486,13821.136753399995,-23.64073814999574,53044.24944600001 2025-10-20,20:18:08.000,293,11125803,116965,0,1760991487,13821.14348970999,-23.6477872799951,53044.27739448001 2025-10-20,20:18:09.000,293,11125825,116885,0,1760991488,13821.116544469995,-23.633689019996382,53044.2843816 2025-10-20,20:18:10.000,293,11125844,117285,0,1760991489,13821.14348970999,-23.633689019996382,53044.27739448001 2025-10-20,20:18:11.000,293,11125773,117245,0,1760991490,13821.116544469995,-23.612541629998304,53044.34726568001 2025-10-20,20:18:12.000,293,11125803,117045,0,1760991491,13821.10307184999,-23.654836410001735,53044.34027856 2025-10-20,20:18:13.000,293,11125772,117005,0,1760991492,13821.14348970999,-23.633689019996382,53044.2843816 2025-10-20,20:18:14.000,293,11125774,117205,0,1760991493,13821.14348970999,-23.619590759997664,53044.24944600001 2025-10-20,20:18:15.000,293,11125805,116925,0,1760991494,13821.177171259995,-23.6477872799951,53044.27739448001 2025-10-20,20:18:16.000,293,11125799,117285,0,1760991495,13821.19064388,-23.633689019996382,53044.27739448001 2025-10-20,20:18:17.000,293,11125776,117245,0,1760991496,13821.24453435999,-23.612541629998304,53044.31233008 2025-10-20,20:18:18.000,293,11125811,117085,0,1760991497,13821.29168853,-23.57024685000215,53044.26342024 2025-10-20,20:18:19.000,293,11125813,117125,0,1760991498,13821.32537007999,-23.605492499998945,53044.27040736001 2025-10-20,20:18:20.000,293,11125829,117125,0,1760991499,13821.379260559996,-23.598443369999586,53044.24944600001 2025-10-20,20:18:21.000,293,11125805,117245,0,1760991500,13821.439887349996,-23.584345110000868,53044.2843816 2025-10-20,20:18:22.000,293,11125742,117125,0,1760991501,13821.466832589991,-23.605492499998945,53044.27739448001 2025-10-20,20:18:23.000,293,11125824,117245,0,1760991502,13821.540931999996,-23.605492499998945,53044.27739448001 2025-10-20,20:18:24.000,293,11125813,117205,0,1760991503,13821.567877239992,-23.626639889997023,53044.2843816 2025-10-20,20:18:25.000,293,11125776,117365,0,1760991504,13821.574613550001,-23.6477872799951,53044.31931720001 2025-10-20,20:18:26.000,293,11125756,117085,0,1760991505,13821.608295099992,-23.654836410001735,53044.326304320006 2025-10-20,20:18:27.000,293,11125733,117165,0,1760991506,13821.655449270002,-23.69008205999853,53044.34726568001 2025-10-20,20:18:28.000,293,11125768,116925,0,1760991507,13821.682394509997,-23.68303292999917,53044.31931720001 2025-10-20,20:18:29.000,293,11125830,117165,0,1760991508,13821.709339749992,-23.725327709995327,53044.34726568001 2025-10-20,20:18:30.000,293,11125772,117205,0,1760991509,13821.743021299997,-23.7605733599994,53044.34027856 2025-10-20,20:18:31.000,293,11125777,117085,0,1760991510,13821.776702850002,-23.795819009996194,53044.43111112 2025-10-20,20:18:32.000,293,11125777,117125,0,1760991511,13821.790175469992,-23.809917270002188,53044.36123992 2025-10-20,20:18:33.000,293,11125833,117325,0,1760991512,13821.830593329993,-23.802868139995553,53044.36123992 2025-10-20,20:18:34.000,293,11125813,117205,0,1760991513,13821.844065949997,-23.802868139995553,53044.43809824001 2025-10-20,20:18:35.000,293,11125751,117165,0,1760991514,13821.857538570002,-23.838113789999625,53044.36123992 2025-10-20,20:18:36.000,293,11125746,117165,0,1760991515,13821.924901669998,-23.824015530000906,53044.48700808001 2025-10-20,20:18:37.000,293,11125779,117285,0,1760991516,13821.931637979993,-23.809917270002188,53044.44508536001 2025-10-20,20:18:38.000,293,11125812,117205,0,1760991517,13821.965319529998,-23.816966400001547,53044.41014976 2025-10-20,20:18:39.000,293,11125758,117165,0,1760991518,13821.999001079988,-23.809917270002188,53044.43809824001 2025-10-20,20:18:40.000,293,11125816,117285,0,1760991519,13821.992264769993,-23.781720749997476,53044.4590596 2025-10-20,20:18:41.000,293,11125748,117205,0,1760991520,13822.005737389998,-23.838113789999625,53044.41014976 2025-10-20,20:18:42.000,293,11125772,116965,0,1760991521,13822.093309419994,-23.88040856999578,53044.43809824001 2025-10-20,20:18:43.000,293,11125772,117005,0,1760991522,13822.086573109998,-23.852212049998343,53044.3891884 2025-10-20,20:18:44.000,293,11125830,117085,0,1760991523,13822.100045729989,-23.87335943999642,53044.3891884 2025-10-20,20:18:45.000,293,11125802,117205,0,1760991524,13822.113518349994,-23.86631030999706,53044.44508536001 2025-10-20,20:18:46.000,293,11125762,117325,0,1760991525,13822.120254659989,-23.88040856999578,53044.48002096 2025-10-20,20:18:47.000,293,11125861,117085,0,1760991526,13822.126990969999,-23.87335943999642,53044.4590596 2025-10-20,20:18:48.000,293,11125844,117165,0,1760991527,13822.160672519989,-23.88745769999514,53044.43809824001 2025-10-20,20:18:49.000,293,11125814,117085,0,1760991528,13822.214562999994,-23.943850739997288,53044.44508536001 2025-10-20,20:18:50.000,293,11125766,116925,0,1760991529,13822.187617759999,-23.91565421999985,53044.473033840004 2025-10-20,20:18:51.000,293,11125789,117245,0,1760991530,13822.20109037999,-23.943850739997288,53044.53591792001 2025-10-20,20:18:52.000,293,11125809,117325,0,1760991531,13822.187617759999,-23.964998129995365,53044.55687928 2025-10-20,20:18:53.000,293,11125739,117245,0,1760991532,13822.18088144999,-23.972047260002,53044.50796944 2025-10-20,20:18:54.000,293,11125753,117005,0,1760991533,13822.18088144999,-24.000243779999437,53044.50098232 2025-10-20,20:18:55.000,293,11125746,117125,0,1760991534,13822.147199899999,-24.000243779999437,53044.54989216 2025-10-20,20:18:56.000,293,11125753,117205,0,1760991535,13822.113518349994,-24.04253855999559,53044.51495656001 2025-10-20,20:18:57.000,293,11125800,117325,0,1760991536,13822.019210009988,-24.070735080000304,53044.51495656001 2025-10-20,20:18:58.000,293,11125799,117445,0,1760991537,13821.978792149988,-24.11302985999646,53044.591814880005 2025-10-20,20:18:59.000,293,11125721,117125,0,1760991538,13821.945110599998,-24.120078989995818,53044.57085352 2025-10-20,20:19:00.000,293,11125805,117165,0,1760991539,13821.884483809998,-24.11302985999646,53044.55687928 2025-10-20,20:19:01.000,293,11125822,117285,0,1760991540,13821.857538570002,-24.120078989995818,53044.50796944 2025-10-20,20:19:02.000,293,11125758,117085,0,1760991541,13821.844065949997,-24.084833339999022,53044.473033840004 2025-10-20,20:19:03.000,293,11125715,117005,0,1760991542,13821.790175469992,-24.063685950000945,53044.46604672001 2025-10-20,20:19:04.000,293,11125813,117285,0,1760991543,13821.776702850002,-24.04253855999559,53044.46604672001 2025-10-20,20:19:05.000,293,11125779,117245,0,1760991544,13821.763230229997,-24.056636820001586,53044.493995200006 2025-10-20,20:19:06.000,293,11125789,117285,0,1760991545,13821.736284990002,-24.007292909998796,53044.48700808001 2025-10-20,20:19:07.000,293,11125759,117085,0,1760991546,13821.709339749992,-23.98614552000072,53044.45207248 2025-10-20,20:19:08.000,293,11125812,117205,0,1760991547,13821.695867130002,-23.993194650000078,53044.48700808001 2025-10-20,20:19:09.000,293,11125797,117085,0,1760991548,13821.655449270002,-23.98614552000072,53044.473033840004 2025-10-20,20:19:10.000,293,11125760,117165,0,1760991549,13821.668921889992,-23.950899869996647,53044.473033840004 2025-10-20,20:19:11.000,293,11125772,117245,0,1760991550,13821.648712959992,-24.014342039998155,53044.43111112 2025-10-20,20:19:12.000,293,11125797,117125,0,1760991551,13821.581349859996,-24.014342039998155,53044.48700808001 2025-10-20,20:19:13.000,293,11125723,117205,0,1760991552,13821.574613550001,-24.035489429996233,53044.45207248 2025-10-20,20:19:14.000,293,11125798,117285,0,1760991553,13821.588086169992,-24.056636820001586,53044.46604672001 2025-10-20,20:19:15.000,293,11125802,117285,0,1760991554,13821.547668309991,-24.11302985999646,53044.43111112 2025-10-20,20:19:16.000,293,11125749,117005,0,1760991555,13821.507250449991,-24.134177250001812,53044.46604672001 2025-10-20,20:19:17.000,293,11125814,117125,0,1760991556,13821.520723069996,-24.232865070000116,53044.424124000005 2025-10-20,20:19:18.000,293,11125768,117045,0,1760991557,13821.554404620001,-24.225815940000757,53044.424124000005 2025-10-20,20:19:19.000,293,11125742,117285,0,1760991558,13821.554404620001,-24.254012459998194,53044.39617552001 2025-10-20,20:19:20.000,293,11125791,117325,0,1760991559,13821.554404620001,-24.239914199999475,53044.424124000005 2025-10-20,20:19:21.000,293,11125759,117285,0,1760991560,13821.574613550001,-24.33860201999778,53044.43111112 2025-10-20,20:19:22.000,293,11125795,117125,0,1760991561,13821.594822480001,-24.34565114999714,53044.43111112 2025-10-20,20:19:23.000,293,11125812,116925,0,1760991562,13821.588086169992,-24.444338969995442,53044.43809824001 2025-10-20,20:19:24.000,293,11125784,117085,0,1760991563,13821.588086169992,-24.465486360000796,53044.45207248 2025-10-20,20:19:25.000,293,11125801,117005,0,1760991564,13821.534195690001,-24.52187939999567,53044.45207248 2025-10-20,20:19:26.000,293,11125848,117045,0,1760991565,13821.561140929996,-24.55712504999974,53044.44508536001 2025-10-20,20:19:27.000,293,11125754,117205,0,1760991566,13821.507250449991,-24.61351809000189,53044.48002096 2025-10-20,20:19:28.000,293,11125802,117005,0,1760991567,13821.487041519991,-24.669911129996763,53044.43111112 2025-10-20,20:19:29.000,293,11125751,117165,0,1760991568,13821.4735689,-24.74745155999699,53044.4590596 2025-10-20,20:19:30.000,293,11125784,117125,0,1760991569,13821.419678419996,-24.78974634000042,53044.44508536001 2025-10-20,20:19:31.000,293,11125830,117245,0,1760991570,13821.33210639,-24.846139379995293,53044.38220128 2025-10-20,20:19:32.000,293,11125770,117245,0,1760991571,13821.20411649999,-24.92367980999552,53044.38220128 2025-10-20,20:19:33.000,293,11125779,117125,0,1760991572,13821.197380189995,-24.92367980999552,53044.40316264 2025-10-20,20:19:34.000,293,11125772,117165,0,1760991573,13821.02223612999,-24.937778070001514,53044.36822704001 2025-10-20,20:19:35.000,293,11125765,116925,0,1760991574,13820.995290889994,-24.92367980999552,53044.36822704001 2025-10-20,20:19:36.000,293,11125742,117285,0,1760991575,13820.867300999998,-24.902532419997442,53044.39617552001 2025-10-20,20:19:37.000,293,11125816,117245,0,1760991576,13820.786465279998,-24.902532419997442,53044.31931720001 2025-10-20,20:19:38.000,293,11125801,116965,0,1760991577,13820.712365869993,-24.888434159998724,53044.326304320006 2025-10-20,20:19:39.000,293,11125789,117085,0,1760991578,13820.624793839997,-24.895483289998083,53044.27739448001 2025-10-20,20:19:40.000,293,11125794,117285,0,1760991579,13820.584375979997,-24.839090249995934,53044.24245888 2025-10-20,20:19:41.000,293,11125818,117245,0,1760991580,13820.523749189997,-24.803844599999138,53044.26342024 2025-10-20,20:19:42.000,293,11125785,116925,0,1760991581,13820.517012880002,-24.79679546999978,53044.158613440006 2025-10-20,20:19:43.000,293,11125766,117245,0,1760991582,13820.523749189997,-24.761549819995707,53044.20053616001 2025-10-20,20:19:44.000,293,11125746,116925,0,1760991583,13820.469858709992,-24.74745155999699,53044.17258768 2025-10-20,20:19:45.000,293,11125730,117205,0,1760991584,13820.429440849992,-24.75450068999635,53044.16560056 2025-10-20,20:19:46.000,293,11125747,117285,0,1760991585,13820.415968230001,-24.74040242999763,53044.1446392 2025-10-20,20:19:47.000,293,11125791,117005,0,1760991586,13820.395759300001,-24.73335329999827,53044.19354904 2025-10-20,20:19:48.000,293,11125833,117085,0,1760991587,13820.402495609997,-24.705156780000834,53044.137652080004 2025-10-20,20:19:49.000,293,11125779,117085,0,1760991588,13820.362077749996,-24.669911129996763,53044.15162632001 2025-10-20,20:19:50.000,293,11125820,117125,0,1760991589,13820.341868819996,-24.634665479999967,53044.10271648001 2025-10-20,20:19:51.000,293,11125730,117125,0,1760991590,13820.287978339991,-24.585321569997177,53044.10271648001 2025-10-20,20:19:52.000,293,11125754,117005,0,1760991591,13820.261033099996,-24.62056722000125,53044.10970360001 2025-10-20,20:19:53.000,293,11125743,117325,0,1760991592,13820.207142619991,-24.599419829995895,53044.04681952 2025-10-20,20:19:54.000,293,11125748,117285,0,1760991593,13820.17346107,-24.62056722000125,53044.088742240005 2025-10-20,20:19:55.000,293,11125844,117245,0,1760991594,13820.17346107,-24.599419829995895,53044.06778088 2025-10-20,20:19:56.000,293,11125795,117205,0,1760991595,13820.14651582999,-24.62056722000125,53044.01188392001 2025-10-20,20:19:57.000,293,11125806,116925,0,1760991596,13820.17346107,-24.67696025999612,53044.06079376001 2025-10-20,20:19:58.000,293,11125762,117045,0,1760991597,13820.17346107,-24.669911129996763,53044.06079376001 2025-10-20,20:19:59.000,293,11125790,116765,0,1760991598,13820.119570589995,-24.641714609999326,53043.969961200004 2025-10-20,20:20:00.000,293,11125734,116965,0,1760991599,13820.14651582999,-24.61351809000189,53043.969961200004 2025-10-20,20:20:01.000,293,11125847,117005,0,1760991600,13820.139779519995,-24.585321569997177,53043.98393544001 2025-10-20,20:20:02.000,293,11125742,117285,0,1760991601,13820.16672475999,-24.585321569997177,53043.95598696 2025-10-20,20:20:03.000,293,11125741,117125,0,1760991602,13820.207142619991,-24.493682879998232,53043.97694832 2025-10-20,20:20:04.000,293,11125736,117045,0,1760991603,13820.23408786,-24.444338969995442,53044.05380664 2025-10-20,20:20:05.000,293,11125831,117045,0,1760991604,13820.287978339991,-24.359749409995857,53044.01188392001 2025-10-20,20:20:06.000,293,11125792,117205,0,1760991605,13820.348605129991,-24.317454629999702,53044.01188392001 2025-10-20,20:20:07.000,293,11125755,117165,0,1760991606,13820.442913469997,-24.21171768000204,53043.969961200004 2025-10-20,20:20:08.000,293,11125716,117245,0,1760991607,13820.523749189997,-24.183521159997326,53044.039832400005 2025-10-20,20:20:09.000,293,11125786,116885,0,1760991608,13820.584375979997,-24.1059807299971,53044.04681952 2025-10-20,20:20:10.000,293,11125817,116885,0,1760991609,13820.671948009993,-24.127128119995177,53044.05380664 2025-10-20,20:20:11.000,293,11125782,116965,0,1760991610,13820.739311109988,-24.1059807299971,53044.10271648001 2025-10-20,20:20:12.000,293,11125801,117485,0,1760991611,13820.806674209998,-24.14827551000053,53044.11669072 2025-10-20,20:20:13.000,293,11125748,117125,0,1760991612,13820.813410519993,-24.183521159997326,53044.10970360001 2025-10-20,20:20:14.000,293,11125796,117285,0,1760991613,13820.894246239994,-24.246963329998835,53044.11669072 2025-10-20,20:20:15.000,293,11125852,117325,0,1760991614,13820.860564689989,-24.303356370000984,53044.207523280005 2025-10-20,20:20:16.000,293,11125735,117205,0,1760991615,13820.847092069998,-24.409093319998647,53044.16560056 2025-10-20,20:20:17.000,293,11125779,117045,0,1760991616,13820.786465279998,-24.50778113999695,53044.22149752 2025-10-20,20:20:18.000,293,11125802,116805,0,1760991617,13820.678684320003,-24.585321569997177,53044.26342024 2025-10-20,20:20:19.000,293,11125829,116925,0,1760991618,13820.543958119997,-24.641714609999326,53044.29835584001 2025-10-20,20:20:20.000,293,11125810,117165,0,1760991619,13820.442913469997,-24.67696025999612,53044.24245888 2025-10-20,20:20:21.000,293,11125819,117125,0,1760991620,13820.355341440001,-24.698107650001475,53044.20053616001 2025-10-20,20:20:22.000,293,11125779,116805,0,1760991621,13820.328396199991,-24.68400938999548,53044.27040736001 2025-10-20,20:20:23.000,293,11125739,116805,0,1760991622,13820.328396199991,-24.67696025999612,53044.18656192 2025-10-20,20:20:24.000,293,11125784,117005,0,1760991623,13820.308187269991,-24.634665479999967,53044.256433120005 2025-10-20,20:20:25.000,293,11125828,117165,0,1760991624,13820.395759300001,-24.606468959995254,53044.256433120005 2025-10-20,20:20:26.000,293,11125780,117205,0,1760991625,13820.469858709992,-24.57122330999846,53044.24944600001 2025-10-20,20:20:27.000,293,11125777,117005,0,1760991626,13820.584375979997,-24.578272439997818,53044.2843816 2025-10-20,20:20:28.000,293,11125785,117005,0,1760991627,13820.719102179988,-24.592370699996536,53044.27040736001 2025-10-20,20:20:29.000,293,11125826,117245,0,1760991628,13820.806674209998,-24.5641741799991,53044.29835584001 2025-10-20,20:20:30.000,293,11125813,116925,0,1760991629,13820.934664099994,-24.585321569997177,53044.29136872 2025-10-20,20:20:31.000,293,11125828,117325,0,1760991630,13821.035708749994,-24.5641741799991,53044.305342960004 2025-10-20,20:20:32.000,293,11125761,117165,0,1760991631,13821.14348970999,-24.52187939999567,53044.3542528 2025-10-20,20:20:33.000,293,11125744,117165,0,1760991632,13821.217589119995,-24.479584619999514,53044.36822704001 2025-10-20,20:20:34.000,293,11125755,117165,0,1760991633,13821.29168853,-24.444338969995442,53044.41713688001 2025-10-20,20:20:35.000,293,11125812,117245,0,1760991634,13821.38599686999,-24.359749409995857,53044.473033840004 2025-10-20,20:20:36.000,293,11125820,116845,0,1760991635,13821.426414729991,-24.303356370000984,53044.45207248 2025-10-20,20:20:37.000,293,11125825,116805,0,1760991636,13821.487041519991,-24.225815940000757,53044.52194368 2025-10-20,20:20:38.000,293,11125770,117165,0,1760991637,13821.594822480001,-24.183521159997326,53044.51495656001 2025-10-20,20:20:39.000,293,11125778,117045,0,1760991638,13821.621767719997,-24.14827551000053,53044.5289308 2025-10-20,20:20:40.000,293,11125802,117125,0,1760991639,13821.662185579997,-24.11302985999646,53044.58482776001 2025-10-20,20:20:41.000,293,11125783,117125,0,1760991640,13821.709339749992,-24.1059807299971,53044.640724720004 2025-10-20,20:20:42.000,293,11125785,117205,0,1760991641,13821.736284990002,-24.063685950000945,53044.67566032 2025-10-20,20:20:43.000,293,11125764,117085,0,1760991642,13821.756493920002,-24.035489429996233,53044.70360880001 2025-10-20,20:20:44.000,293,11125805,117045,0,1760991643,13821.810384399992,-24.049587690002227,53044.7385444 2025-10-20,20:20:45.000,293,11125776,117005,0,1760991644,13821.871011189993,-24.063685950000945,53044.759505760005 2025-10-20,20:20:46.000,293,11125827,117085,0,1760991645,13821.938374289988,-24.035489429996233,53044.78046712001 2025-10-20,20:20:47.000,293,11125784,116925,0,1760991646,13822.025946319998,-24.056636820001586,53044.80142848001 2025-10-20,20:20:48.000,293,11125815,117045,0,1760991647,13822.093309419994,-24.049587690002227,53044.85033832001 2025-10-20,20:20:49.000,293,11125804,117005,0,1760991648,13822.228035619999,-24.04253855999559,53044.86431256 2025-10-20,20:20:50.000,293,11125800,116965,0,1760991649,13822.32234395999,-24.09893159999774,53044.86431256 2025-10-20,20:20:51.000,293,11125765,117205,0,1760991650,13822.497488019995,-24.09188246999838,53044.89226104 2025-10-20,20:20:52.000,293,11125771,117165,0,1760991651,13822.58506004999,-24.077784209999663,53044.96911936001 2025-10-20,20:20:53.000,293,11125773,116645,0,1760991652,13822.760204109996,-24.15532463999989,53045.00405496 2025-10-20,20:20:54.000,293,11125814,117165,0,1760991653,13822.894930310002,-24.197619419996045,53045.01104208 2025-10-20,20:20:55.000,293,11125793,117085,0,1760991654,13823.002711269997,-24.169422899998608,53045.02501632 2025-10-20,20:20:56.000,293,11125757,116845,0,1760991655,13823.056601750002,-24.204668549995404,53045.0529648 2025-10-20,20:20:57.000,293,11125802,117445,0,1760991656,13823.123964849998,-24.225815940000757,53045.06693904001 2025-10-20,20:20:58.000,293,11125822,117285,0,1760991657,13823.204800569998,-24.254012459998194,53045.15078448 2025-10-20,20:20:59.000,293,11125860,116885,0,1760991658,13823.211536879993,-24.27515984999627,53045.11584888001 2025-10-20,20:21:00.000,293,11125743,117165,0,1760991659,13823.198064259988,-24.27515984999627,53045.15777160001 2025-10-20,20:21:01.000,293,11125839,117005,0,1760991660,13823.191327949993,-24.28220897999563,53045.20668144001 2025-10-20,20:21:02.000,293,11125811,117045,0,1760991661,13823.056601750002,-24.317454629999702,53045.213668560005 2025-10-20,20:21:03.000,293,11125831,117165,0,1760991662,13822.982502339997,-24.310405500000343,53045.19969432 2025-10-20,20:21:04.000,293,11125777,117285,0,1760991663,13822.894930310002,-24.296307240001624,53045.17873296 2025-10-20,20:21:05.000,293,11125797,117285,0,1760991664,13822.827567209992,-24.246963329998835,53045.164758720006 2025-10-20,20:21:06.000,293,11125787,117085,0,1760991665,13822.773676730001,-24.366798539995216,53045.17873296 2025-10-20,20:21:07.000,293,11125811,116925,0,1760991666,13822.726522559991,-24.352700279996498,53045.19969432 2025-10-20,20:21:08.000,293,11125783,116925,0,1760991667,13822.686104699991,-24.366798539995216,53045.15777160001 2025-10-20,20:21:09.000,293,11125713,117085,0,1760991668,13822.659159459996,-24.409093319998647,53045.13681024001 2025-10-20,20:21:10.000,293,11125819,117005,0,1760991669,13822.713049940001,-24.416142449998006,53045.10187464 2025-10-20,20:21:11.000,293,11125763,116925,0,1760991670,13822.753467800001,-24.444338969995442,53045.12982312 2025-10-20,20:21:12.000,293,11125844,117085,0,1760991671,13822.739995179996,-24.50778113999695,53045.08790040001 2025-10-20,20:21:13.000,293,11125748,117045,0,1760991672,13822.760204109996,-24.50778113999695,53045.15078448 2025-10-20,20:21:14.000,293,11125757,116765,0,1760991673,13822.766940419991,-24.5641741799991,53045.11584888001 2025-10-20,20:21:15.000,293,11125812,117125,0,1760991674,13822.793885660001,-24.535977660001663,53045.08790040001 2025-10-20,20:21:16.000,293,11125823,117045,0,1760991675,13822.854512450001,-24.493682879998232,53045.12982312 2025-10-20,20:21:17.000,293,11125829,116925,0,1760991676,13822.854512450001,-24.465486360000796,53045.164758720006 2025-10-20,20:21:18.000,293,11125813,117125,0,1760991677,13822.874721380002,-24.472535490000155,53045.108861759996 2025-10-20,20:21:19.000,293,11125765,117165,0,1760991678,13822.894930310002,-24.38089680000121,53045.15078448 2025-10-20,20:21:20.000,293,11125768,117165,0,1760991679,13822.948820789992,-24.37384767000185,53045.164758720006 2025-10-20,20:21:21.000,293,11125804,116965,0,1760991680,13822.948820789992,-24.359749409995857,53045.10187464 2025-10-20,20:21:32.000,293,11125805,117005,0,1760991691,13823.211536879993,-24.719255039999553,53045.108861759996 2025-10-20,20:21:33.000,293,11125811,117085,0,1760991692,13823.144173779998,-24.7756480800017,53045.06693904001 2025-10-20,20:21:34.000,293,11125841,117045,0,1760991693,13823.117228540003,-24.832041119996575,53045.08790040001 2025-10-20,20:21:35.000,293,11125756,117085,0,1760991694,13823.049865439993,-24.832041119996575,53045.045977680005 2025-10-20,20:21:36.000,293,11125799,116805,0,1760991695,13823.056601750002,-24.803844599999138,53045.03899056001 2025-10-20,20:21:37.000,293,11125842,117045,0,1760991696,13822.928611859992,-24.810893729998497,53045.03200344 2025-10-20,20:21:38.000,293,11125831,116925,0,1760991697,13822.861248759997,-24.78974634000042,53044.997067840006 2025-10-20,20:21:39.000,293,11125784,116925,0,1760991698,13822.780413039996,-24.698107650001475,53045.00405496 2025-10-20,20:21:40.000,293,11125751,116965,0,1760991699,13822.706313629991,-24.641714609999326,53044.96213224 2025-10-20,20:21:41.000,293,11125792,117365,0,1760991700,13822.618741599996,-24.543026790001022,53044.93418376 2025-10-20,20:21:42.000,293,11125763,116885,0,1760991701,13822.54464218999,-24.50073200999759,53044.87129968001 2025-10-20,20:21:43.000,293,11125832,116885,0,1760991702,13822.51096064,-24.458437230001437,53044.88527392 2025-10-20,20:21:44.000,293,11125795,117045,0,1760991703,13822.44359753999,-24.430240709996724,53044.87129968001 2025-10-20,20:21:45.000,293,11125825,116445,0,1760991704,13822.436861229995,-24.465486360000796,53044.85033832001 2025-10-20,20:21:46.000,293,11125825,117325,0,1760991705,13822.42338860999,-24.472535490000155,53044.82238984001 2025-10-20,20:21:47.000,293,11125808,117325,0,1760991706,13822.42338860999,-24.528928530002304,53044.75251864001 2025-10-20,20:21:48.000,293,11125799,117005,0,1760991707,13822.436861229995,-24.55712504999974,53044.829376960006 2025-10-20,20:21:49.000,293,11125768,117005,0,1760991708,13822.477279089995,-24.61351809000189,53044.78046712001 2025-10-20,20:21:50.000,293,11125798,116845,0,1760991709,13822.48401539999,-24.698107650001475,53044.7385444 2025-10-20,20:21:51.000,293,11125757,116645,0,1760991710,13822.47054278,-24.691058520002116,53044.73155728001 2025-10-20,20:22:02.000,293,11125740,117005,0,1760991721,13821.931637979993,-24.493682879998232,53044.57784064 2025-10-20,20:22:03.000,293,11125800,116885,0,1760991722,13821.850802259993,-24.472535490000155,53044.542905040005 2025-10-20,20:22:04.000,293,11125760,116965,0,1760991723,13821.743021299997,-24.38794593000057,53044.493995200006 2025-10-20,20:22:05.000,293,11125755,116725,0,1760991724,13821.716076060002,-24.39499505999993,53044.542905040005 2025-10-20,20:22:06.000,293,11125761,117285,0,1760991725,13821.594822480001,-24.402044189999287,53044.45207248 2025-10-20,20:22:07.000,293,11125784,117005,0,1760991726,13821.534195690001,-24.37384767000185,53044.424124000005 2025-10-20,20:22:08.000,293,11125758,117005,0,1760991727,13821.554404620001,-24.366798539995216,53044.41713688001 2025-10-20,20:22:09.000,293,11125817,116925,0,1760991728,13821.520723069996,-24.366798539995216,53044.39617552001 2025-10-20,20:22:10.000,293,11125759,117165,0,1760991729,13821.513986760001,-24.33860201999778,53044.38220128 2025-10-20,20:22:11.000,293,11125791,117045,0,1760991730,13821.507250449991,-24.37384767000185,53044.39617552001 2025-10-20,20:22:12.000,293,11125730,116965,0,1760991731,13821.547668309991,-24.416142449998006,53044.36822704001 2025-10-20,20:22:13.000,293,11125760,117285,0,1760991732,13821.534195690001,-24.458437230001437,53044.31931720001 2025-10-20,20:22:14.000,293,11125761,117005,0,1760991733,13821.601558789996,-24.472535490000155,53044.31233008 2025-10-20,20:22:15.000,293,11125762,116805,0,1760991734,13821.581349859996,-24.444338969995442,53044.31931720001 2025-10-20,20:22:16.000,293,11125787,116765,0,1760991735,13821.561140929996,-24.486633749998873,53044.256433120005 2025-10-20,20:22:17.000,293,11125752,116765,0,1760991736,13821.567877239992,-24.51483026999631,53044.29136872 2025-10-20,20:22:18.000,293,11125827,116925,0,1760991737,13821.534195690001,-24.55007592000038,53044.31931720001 2025-10-20,20:22:19.000,293,11125844,117125,0,1760991738,13821.520723069996,-24.55712504999974,53044.305342960004 2025-10-20,20:22:20.000,293,11125768,116805,0,1760991739,13821.507250449991,-24.669911129996763,53044.27739448001 2025-10-20,20:22:21.000,293,11125702,117005,0,1760991740,13821.487041519991,-24.68400938999548,53044.27739448001 2025-10-20,20:22:32.000,293,11125718,116805,0,1760991751,13820.975081959994,-24.479584619999514,53044.31931720001 2025-10-20,20:22:33.000,293,11125846,116925,0,1760991752,13820.961609339989,-24.458437230001437,53044.2843816 2025-10-20,20:22:34.000,293,11125763,117085,0,1760991753,13820.941400409989,-24.50073200999759,53044.29835584001 2025-10-20,20:22:35.000,293,11125752,116605,0,1760991754,13820.880773619989,-24.57122330999846,53044.27739448001 2025-10-20,20:22:36.000,293,11125781,116525,0,1760991755,13820.820146829989,-24.634665479999967,53044.29835584001 2025-10-20,20:22:37.000,293,11125788,116805,0,1760991756,13820.739311109988,-24.698107650001475,53044.31931720001 2025-10-20,20:22:38.000,293,11125851,117005,0,1760991757,13820.611321219993,-24.74745155999699,53044.27739448001 2025-10-20,20:22:39.000,293,11125825,116965,0,1760991758,13820.517012880002,-24.761549819995707,53044.34726568001 2025-10-20,20:22:40.000,293,11125729,116605,0,1760991759,13820.395759300001,-24.74040242999763,53044.305342960004 2025-10-20,20:22:41.000,293,11125721,116885,0,1760991760,13820.267769409991,-24.75450068999635,53044.2843816 2025-10-20,20:22:42.000,293,11125757,117005,0,1760991761,13820.207142619991,-24.648763739998685,53044.33329144 2025-10-20,20:22:43.000,293,11125808,116845,0,1760991762,13820.159988449996,-24.57122330999846,53044.26342024 2025-10-20,20:22:44.000,293,11125798,116965,0,1760991763,13820.119570589995,-24.465486360000796,53044.27739448001 2025-10-20,20:22:45.000,293,11125691,116925,0,1760991764,13820.018525939995,-24.444338969995442,53044.24245888 2025-10-20,20:22:46.000,293,11125702,117005,0,1760991765,13820.00505331999,-24.409093319998647,53044.22848464001 2025-10-20,20:22:47.000,293,11125750,117045,0,1760991766,13819.897272359995,-24.38089680000121,53044.22848464001 2025-10-20,20:22:48.000,293,11125815,116965,0,1760991767,13819.856854499994,-24.39499505999993,53044.20053616001 2025-10-20,20:22:49.000,293,11125766,116925,0,1760991768,13819.809700329999,-24.34565114999714,53044.23547176 2025-10-20,20:22:50.000,293,11125736,116885,0,1760991769,13819.76254615999,-24.352700279996498,53044.17957480001 2025-10-20,20:22:51.000,293,11125738,117005,0,1760991770,13819.728864609999,-24.366798539995216,53044.18656192 2025-10-20,20:22:52.000,293,11125806,116965,0,1760991771,13819.695183059994,-24.359749409995857,53044.16560056 2025-10-20,20:22:53.000,293,11125790,117125,0,1760991772,13819.728864609999,-24.317454629999702,53044.11669072 2025-10-20,20:22:54.000,293,11125788,116925,0,1760991773,13819.789491399999,-24.33155288999842,53044.1446392 2025-10-20,20:22:55.000,293,11125783,116845,0,1760991774,13819.92421759999,-24.359749409995857,53044.17258768 2025-10-20,20:22:56.000,293,11125815,117205,0,1760991775,13819.9915807,-24.296307240001624,53044.1446392 2025-10-20,20:22:57.000,293,11125795,116885,0,1760991776,13820.09262535,-24.261061589997553,53044.12367784 2025-10-20,20:22:58.000,293,11125781,117045,0,1760991777,13820.18693368999,-24.239914199999475,53044.12367784 2025-10-20,20:22:59.000,293,11125808,116965,0,1760991778,13820.247560479991,-24.218766810001398,53044.20053616001 2025-10-20,20:23:00.000,293,11125771,116925,0,1760991779,13820.287978339991,-24.183521159997326,53044.20053616001 2025-10-20,20:23:01.000,293,11125701,117085,0,1760991780,13820.287978339991,-24.197619419996045,53044.24245888 2025-10-20,20:23:02.000,293,11125796,117125,0,1760991781,13820.261033099996,-24.176472029997967,53044.2145104 2025-10-20,20:23:03.000,293,11125857,117125,0,1760991782,13820.25429679,-24.169422899998608,53044.22149752 2025-10-20,20:23:04.000,293,11125816,117005,0,1760991783,13820.17346107,-24.176472029997967,53044.22149752 2025-10-20,20:23:05.000,293,11125739,117085,0,1760991784,13820.19367,-24.204668549995404,53044.23547176 2025-10-20,20:23:06.000,293,11125775,117045,0,1760991785,13820.180197379996,-24.254012459998194,53044.2145104 2025-10-20,20:23:07.000,293,11125781,117165,0,1760991786,13820.10609796999,-24.33155288999842,53044.24944600001 2025-10-20,20:23:08.000,293,11125833,116805,0,1760991787,13820.119570589995,-24.423191579997365,53044.31931720001 2025-10-20,20:23:09.000,293,11125773,116965,0,1760991788,13820.09262535,-24.493682879998232,53044.23547176 2025-10-20,20:23:10.000,293,11125851,117005,0,1760991789,13820.07241642,-24.578272439997818,53044.31233008 2025-10-20,20:23:11.000,293,11125816,117045,0,1760991790,13820.04547117999,-24.606468959995254,53044.29136872 2025-10-20,20:23:12.000,293,11125766,116765,0,1760991791,13819.94442652999,-24.655812869998044,53044.31931720001 2025-10-20,20:23:13.000,293,11125769,117005,0,1760991792,13819.86359080999,-24.68400938999548,53044.27040736001 2025-10-20,20:23:14.000,293,11125734,117085,0,1760991793,13819.82990926,-24.719255039999553,53044.2843816 2025-10-20,20:23:15.000,293,11125845,116965,0,1760991794,13819.78275508999,-24.768598950002342,53044.305342960004 2025-10-20,20:23:16.000,293,11125745,116925,0,1760991795,13819.789491399999,-24.78269721000106,53044.27739448001 2025-10-20,20:23:17.000,293,11125755,116845,0,1760991796,13819.742337229989,-24.803844599999138,53044.2843816 2025-10-20,20:23:18.000,293,11125762,117085,0,1760991797,13819.728864609999,-24.824991989997216,53044.27040736001 2025-10-20,20:23:19.000,293,11125736,116685,0,1760991798,13819.816436639994,-24.867286770000646,53044.27040736001 2025-10-20,20:23:20.000,293,11125798,117045,0,1760991799,13819.85011819,-24.881385029999365,53044.27040736001 2025-10-20,20:23:21.000,293,11125733,116765,0,1760991800,13819.88379973999,-24.846139379995293,53044.29136872 2025-10-20,20:23:22.000,293,11125770,117085,0,1760991801,13819.998317009995,-24.810893729998497,53044.207523280005 2025-10-20,20:23:23.000,293,11125797,116805,0,1760991802,13819.998317009995,-24.719255039999553,53044.26342024 2025-10-20,20:23:24.000,293,11125783,117045,0,1760991803,13820.079152729995,-24.5641741799991,53044.256433120005 2025-10-20,20:23:25.000,293,11125844,116965,0,1760991804,13820.15325214,-24.472535490000155,53044.24944600001 2025-10-20,20:23:26.000,293,11125839,117285,0,1760991805,13820.19367,-24.352700279996498,53044.22848464001 2025-10-20,20:23:27.000,293,11125785,117005,0,1760991806,13820.261033099996,-24.225815940000757,53044.24944600001 2025-10-20,20:23:28.000,293,11125837,116965,0,1760991807,13820.308187269991,-24.127128119995177,53044.24245888 2025-10-20,20:23:29.000,293,11125825,117005,0,1760991808,13820.335132510001,-24.09188246999838,53044.305342960004 2025-10-20,20:23:30.000,293,11125787,116925,0,1760991809,13820.328396199991,-24.077784209999663,53044.326304320006 2025-10-20,20:23:31.000,293,11125793,117005,0,1760991810,13820.368814059992,-24.070735080000304,53044.305342960004 2025-10-20,20:23:32.000,293,11125808,116965,0,1760991811,13820.395759300001,-24.11302985999646,53044.31233008 2025-10-20,20:23:33.000,293,11125816,117245,0,1760991812,13820.476595020002,-24.183521159997326,53044.31233008 2025-10-20,20:23:34.000,293,11125792,116925,0,1760991813,13820.449649779992,-24.232865070000116,53044.2843816 2025-10-20,20:23:35.000,293,11125754,116965,0,1760991814,13820.537221810002,-24.289258110002265,53044.33329144 2025-10-20,20:23:36.000,293,11125812,116965,0,1760991815,13820.543958119997,-24.352700279996498,53044.36123992 2025-10-20,20:23:37.000,293,11125850,116965,0,1760991816,13820.557430740002,-24.409093319998647,53044.3542528 2025-10-20,20:23:38.000,293,11125835,116925,0,1760991817,13820.678684320003,-24.437289839996083,53044.38220128 2025-10-20,20:23:39.000,293,11125736,116725,0,1760991818,13820.712365869993,-24.465486360000796,53044.36822704001 2025-10-20,20:23:40.000,293,11125749,116925,0,1760991819,13820.732574799993,-24.416142449998006,53044.38220128 2025-10-20,20:23:41.000,293,11125780,116965,0,1760991820,13820.786465279998,-24.38794593000057,53044.375214160005 2025-10-20,20:23:42.000,293,11125694,117045,0,1760991821,13820.853828379994,-24.33155288999842,53044.34027856 2025-10-20,20:23:43.000,293,11125796,117005,0,1760991822,13820.900982549989,-24.246963329998835,53044.39617552001 2025-10-20,20:23:44.000,293,11125814,117005,0,1760991823,13820.894246239994,-24.239914199999475,53044.40316264 2025-10-20,20:23:45.000,293,11125777,116765,0,1760991824,13820.948136719999,-24.16237376999925,53044.36822704001 2025-10-20,20:23:46.000,293,11125753,116765,0,1760991825,13821.04244505999,-24.15532463999989,53044.39617552001 2025-10-20,20:23:47.000,293,11125743,116805,0,1760991826,13821.06265398999,-24.14827551000053,53044.424124000005 2025-10-20,20:23:48.000,293,11125814,116805,0,1760991827,13821.12328077999,-24.14827551000053,53044.473033840004 2025-10-20,20:23:49.000,293,11125788,117125,0,1760991828,13821.13001709,-24.183521159997326,53044.44508536001 2025-10-20,20:23:50.000,293,11125765,116925,0,1760991829,13821.197380189995,-24.225815940000757,53044.43111112 2025-10-20,20:23:51.000,293,11125808,116765,0,1760991830,13821.24453435999,-24.268110719996912,53044.43111112 2025-10-20,20:23:52.000,293,11125820,116925,0,1760991831,13821.33210639,-24.32450375999906,53044.36822704001 2025-10-20,20:23:53.000,293,11125838,117045,0,1760991832,13821.38599686999,-24.38089680000121,53044.39617552001 2025-10-20,20:23:54.000,293,11125801,116925,0,1760991833,13821.4735689,-24.430240709996724,53044.43111112 2025-10-20,20:23:55.000,293,11125791,117125,0,1760991834,13821.594822480001,-24.486633749998873,53044.45207248 2025-10-20,20:23:56.000,293,11125734,117285,0,1760991835,13821.641976649997,-24.52187939999567,53044.43809824001 2025-10-20,20:23:57.000,293,11125739,117005,0,1760991836,13821.702603439997,-24.57122330999846,53044.4590596 2025-10-20,20:23:58.000,293,11125819,116965,0,1760991837,13821.722812369997,-24.627616350000608,53044.46604672001 2025-10-20,20:23:59.000,293,11125794,117325,0,1760991838,13821.722812369997,-24.641714609999326,53044.45207248 2025-10-20,20:24:00.000,293,11125761,116925,0,1760991839,13821.695867130002,-24.72630416999891,53044.48002096 2025-10-20,20:24:01.000,293,11125810,116685,0,1760991840,13821.628504029992,-24.72630416999891,53044.48700808001 2025-10-20,20:24:02.000,293,11125801,116965,0,1760991841,13821.540931999996,-24.7756480800017,53044.45207248 2025-10-20,20:24:03.000,293,11125839,117165,0,1760991842,13821.49377783,-24.78269721000106,53044.50098232 2025-10-20,20:24:04.000,293,11125790,116925,0,1760991843,13821.38599686999,-24.768598950002342,53044.4590596 2025-10-20,20:24:05.000,293,11125794,116725,0,1760991844,13821.31189746,-24.698107650001475,53044.493995200006 2025-10-20,20:24:06.000,293,11125776,116925,0,1760991845,13821.24453435999,-24.67696025999612,53044.41713688001 2025-10-20,20:24:07.000,293,11125766,117125,0,1760991846,13821.177171259995,-24.57122330999846,53044.424124000005 2025-10-20,20:24:08.000,293,11125801,116965,0,1760991847,13821.14348970999,-24.52187939999567,53044.4590596 2025-10-20,20:24:09.000,293,11125770,116925,0,1760991848,13821.217589119995,-24.38794593000057,53044.38220128 2025-10-20,20:24:10.000,293,11125779,116965,0,1760991849,13821.26474328999,-24.359749409995857,53044.38220128 2025-10-20,20:24:11.000,293,11125765,117125,0,1760991850,13821.36578793999,-24.317454629999702,53044.36822704001 2025-10-20,20:24:12.000,293,11125766,116965,0,1760991851,13821.466832589991,-24.296307240001624,53044.3542528 2025-10-20,20:24:13.000,293,11125748,116845,0,1760991852,13821.608295099992,-24.317454629999702,53044.38220128 2025-10-20,20:24:14.000,293,11125731,117005,0,1760991853,13821.702603439997,-24.39499505999993,53044.36822704001 2025-10-20,20:24:15.000,293,11125754,117085,0,1760991854,13821.850802259993,-24.472535490000155,53044.40316264 2025-10-20,20:24:16.000,293,11125798,116925,0,1760991855,13821.945110599998,-24.57122330999846,53044.43809824001 2025-10-20,20:24:17.000,293,11125762,116845,0,1760991856,13822.039418939989,-24.662861999997403,53044.40316264 2025-10-20,20:24:18.000,293,11125754,117005,0,1760991857,13822.093309419994,-24.719255039999553,53044.375214160005 2025-10-20,20:24:19.000,293,11125808,116765,0,1760991858,13822.167408829999,-24.78974634000042,53044.43809824001 2025-10-20,20:24:20.000,293,11125739,117045,0,1760991859,13822.187617759999,-24.810893729998497,53044.45207248 2025-10-20,20:24:21.000,293,11125796,116765,0,1760991860,13822.228035619999,-24.846139379995293,53044.50796944 2025-10-20,20:24:22.000,293,11125730,116765,0,1760991861,13822.28866241,-24.895483289998083,53044.48002096 2025-10-20,20:24:23.000,293,11125788,116845,0,1760991862,13822.315607649994,-24.832041119996575,53044.54989216 2025-10-20,20:24:24.000,293,11125741,117365,0,1760991863,13822.275189789994,-24.839090249995934,53044.52194368 2025-10-20,20:24:25.000,293,11125806,116925,0,1760991864,13822.3492892,-24.817942859997856,53044.52194368 2025-10-20,20:24:26.000,293,11125734,116845,0,1760991865,13822.376234439995,-24.78974634000042,53044.57784064 2025-10-20,20:24:27.000,293,11125800,117165,0,1760991866,13822.396443369995,-24.78269721000106,53044.63373760001 2025-10-20,20:24:28.000,293,11125757,117165,0,1760991867,13822.38297074999,-24.761549819995707,53044.598802 2025-10-20,20:24:29.000,293,11125690,116925,0,1760991868,13822.38297074999,-24.79679546999978,53044.62675048 2025-10-20,20:24:30.000,293,11125805,117045,0,1760991869,13822.376234439995,-24.803844599999138,53044.63373760001 2025-10-20,20:24:31.000,293,11125795,117165,0,1760991870,13822.38970706,-24.79679546999978,53044.60578912001 2025-10-20,20:24:32.000,293,11125794,117325,0,1760991871,13822.32234395999,-24.817942859997856,53044.61277624001 2025-10-20,20:24:33.000,293,11125809,116965,0,1760991872,13822.28192609999,-24.824991989997216,53044.598802 2025-10-20,20:24:34.000,293,11125794,116925,0,1760991873,13822.254980859994,-24.817942859997856,53044.6686732 2025-10-20,20:24:35.000,293,11125824,116685,0,1760991874,13822.234771929994,-24.817942859997856,53044.60578912001 2025-10-20,20:24:36.000,293,11125800,116965,0,1760991875,13822.140463589989,-24.860237640001287,53044.60578912001 2025-10-20,20:24:37.000,293,11125786,117045,0,1760991876,13822.093309419994,-24.874335900000005,53044.60578912001 2025-10-20,20:24:38.000,293,11125725,117005,0,1760991877,13822.032682629993,-24.881385029999365,53044.60578912001 2025-10-20,20:24:39.000,293,11125726,116885,0,1760991878,13821.978792149988,-24.95892545999959,53044.61277624001 2025-10-20,20:24:40.000,293,11125799,116845,0,1760991879,13821.897956430003,-24.97302371999831,53044.61277624001 2025-10-20,20:24:41.000,293,11125742,116845,0,1760991880,13821.877747500002,-25.050564149998536,53044.63373760001 2025-10-20,20:24:42.000,293,11125732,116605,0,1760991881,13821.769966539992,-25.1563010999962,53044.58482776001 2025-10-20,20:24:43.000,293,11125744,116765,0,1760991882,13821.743021299997,-25.247939789995144,53044.51495656001 2025-10-20,20:24:44.000,293,11125775,117125,0,1760991883,13821.729548679992,-25.311381959996652,53044.55687928 2025-10-20,20:24:45.000,293,11125791,117485,0,1760991884,13821.756493920002,-25.403020649995597,53044.52194368 2025-10-20,20:24:46.000,293,11125767,117045,0,1760991885,13821.796911780002,-25.522855859999254,53044.51495656001 2025-10-20,20:24:47.000,293,11125731,116965,0,1760991886,13821.803648089997,-25.586298030000762,53044.56386640001 2025-10-20,20:24:48.000,293,11125807,117085,0,1760991887,13821.763230229997,-25.642691069995635,53044.542905040005 2025-10-20,20:24:49.000,293,11125766,116885,0,1760991888,13821.790175469992,-25.642691069995635,53044.52194368 2025-10-20,20:24:50.000,293,11125816,116845,0,1760991889,13821.776702850002,-25.635641939996276,53044.473033840004 2025-10-20,20:24:51.000,293,11125767,116885,0,1760991890,13821.756493920002,-25.642691069995635,53044.53591792001 2025-10-20,20:24:52.000,293,11125768,117165,0,1760991891,13821.763230229997,-25.60039628999948,53044.51495656001 2025-10-20,20:24:53.000,293,11125720,116925,0,1760991892,13821.729548679992,-25.579248900001403,53044.53591792001 2025-10-20,20:24:54.000,293,11125768,117005,0,1760991893,13821.722812369997,-25.501708470001176,53044.493995200006 2025-10-20,20:24:55.000,293,11125749,117005,0,1760991894,13821.709339749992,-25.38892238999688,53044.51495656001 2025-10-20,20:24:56.000,293,11125821,116885,0,1760991895,13821.756493920002,-25.339578480001364,53044.57085352 2025-10-20,20:24:57.000,293,11125786,116925,0,1760991896,13821.796911780002,-25.332529350002005,53044.51495656001 2025-10-20,20:24:58.000,293,11125789,116965,0,1760991897,13821.850802259993,-25.269087180000497,53044.52194368 2025-10-20,20:24:59.000,293,11125780,116885,0,1760991898,13821.830593329993,-25.212694139998348,53044.56386640001 2025-10-20,20:25:00.000,293,11125752,116925,0,1760991899,13821.871011189993,-25.219743269997707,53044.55687928 2025-10-20,20:25:01.000,293,11125741,116885,0,1760991900,13821.877747500002,-25.247939789995144,53044.58482776001 2025-10-20,20:25:02.000,293,11125760,117005,0,1760991901,13821.877747500002,-25.290234569998574,53044.62675048 2025-10-20,20:25:03.000,293,11125760,117125,0,1760991902,13821.911429049993,-25.290234569998574,53044.61976336 2025-10-20,20:25:04.000,293,11125754,116965,0,1760991903,13821.864274879998,-25.346627610000724,53044.62675048 2025-10-20,20:25:05.000,293,11125805,116965,0,1760991904,13821.749757609992,-25.459413689997746,53044.64771184 2025-10-20,20:25:06.000,293,11125733,116845,0,1760991905,13821.756493920002,-25.572199770002044,53044.57784064 2025-10-20,20:25:07.000,293,11125813,117005,0,1760991906,13821.682394509997,-25.670887590000348,53044.56386640001 2025-10-20,20:25:08.000,293,11125739,116965,0,1760991907,13821.635240340001,-25.847115839998878,53044.57784064 2025-10-20,20:25:09.000,293,11125704,116925,0,1760991908,13821.567877239992,-25.974000180001894,53044.62675048 2025-10-20,20:25:10.000,293,11125744,116365,0,1760991909,13821.534195690001,-26.093835389998276,53044.57085352 2025-10-20,20:25:11.000,293,11125769,117005,0,1760991910,13821.513986760001,-26.19957233999594,53044.60578912001 2025-10-20,20:25:12.000,293,11125780,117125,0,1760991911,13821.527459379991,-26.333505809998314,53044.58482776001 2025-10-20,20:25:13.000,293,11125789,116765,0,1760991912,13821.520723069996,-26.375800590001745,53044.591814880005 2025-10-20,20:25:14.000,293,11125822,116965,0,1760991913,13821.540931999996,-26.439242759995977,53044.591814880005 2025-10-20,20:25:15.000,293,11125799,117085,0,1760991914,13821.581349859996,-26.4180953699979,53044.591814880005 2025-10-20,20:25:16.000,293,11125800,117045,0,1760991915,13821.608295099992,-26.36170232999575,53044.62675048 2025-10-20,20:25:17.000,293,11125766,116885,0,1760991916,13821.695867130002,-26.24186711999937,53044.6686732 2025-10-20,20:25:18.000,293,11125783,116765,0,1760991917,13821.743021299997,-26.06563887000084,53044.62675048 2025-10-20,20:25:19.000,293,11125762,117085,0,1760991918,13821.830593329993,-25.88941062000231,53044.64771184 2025-10-20,20:25:20.000,293,11125771,116805,0,1760991919,13821.891220119993,-25.706133239997143,53044.710595920005 2025-10-20,20:25:21.000,293,11125738,116965,0,1760991920,13821.951846909993,-25.55810150999605,53044.71758304 2025-10-20,20:25:22.000,293,11125746,117125,0,1760991921,13822.012473699993,-25.41711891000159,53044.70360880001 2025-10-20,20:25:23.000,293,11125750,116925,0,1760991922,13822.066364179998,-25.304332829997293,53044.710595920005 2025-10-20,20:25:24.000,293,11125782,117285,0,1760991923,13822.093309419994,-25.226792399997066,53044.73155728001 2025-10-20,20:25:25.000,293,11125790,117125,0,1760991924,13822.133727279994,-25.226792399997066,53044.77348000001 2025-10-20,20:25:26.000,293,11125820,117005,0,1760991925,13822.147199899999,-25.233841529996425,53044.78046712001 2025-10-20,20:25:27.000,293,11125822,116765,0,1760991926,13822.133727279994,-25.276136309999856,53044.83636408 2025-10-20,20:25:28.000,293,11125766,116965,0,1760991927,13822.120254659989,-25.3677749999988,53044.8433512 2025-10-20,20:25:29.000,293,11125712,116965,0,1760991928,13822.153936209994,-25.466462819997105,53044.829376960006 2025-10-20,20:25:30.000,293,11125797,117125,0,1760991929,13822.194354069994,-25.515806729999895,53044.87129968001 2025-10-20,20:25:31.000,293,11125796,116965,0,1760991930,13822.234771929994,-25.635641939996276,53044.927196640005 2025-10-20,20:25:32.000,293,11125735,116885,0,1760991931,13822.28866241,-25.713182369996503,53044.92020952001 2025-10-20,20:25:33.000,293,11125744,117005,0,1760991932,13822.30887134,-25.79072279999673,53044.941170879996 2025-10-20,20:25:34.000,293,11125732,117085,0,1760991933,13822.34255288999,-25.868263229996955,53044.95514512 2025-10-20,20:25:35.000,293,11125755,116965,0,1760991934,13822.376234439995,-25.882361489995674,53045.01104208 2025-10-20,20:25:36.000,293,11125784,116805,0,1760991935,13822.477279089995,-25.88941062000231,53045.03200344 2025-10-20,20:25:37.000,293,11125780,117085,0,1760991936,13822.537905879995,-25.917607139999745,53045.0529648 2025-10-20,20:25:38.000,293,11125764,116805,0,1760991937,13822.60526897999,-25.903508880001027,53045.094887520005 2025-10-20,20:25:39.000,293,11125714,117045,0,1760991938,13822.638950529996,-25.861214099997596,53045.13681024001 2025-10-20,20:25:40.000,293,11125775,116925,0,1760991939,13822.746731489991,-25.77662453999801,53045.13681024001 2025-10-20,20:25:41.000,293,11125738,117125,0,1760991940,13822.847776139992,-25.713182369996503,53045.122836 2025-10-20,20:25:42.000,293,11125744,117045,0,1760991941,13822.915139240002,-25.60039628999948,53045.213668560005 2025-10-20,20:25:43.000,293,11125747,116765,0,1760991942,13822.995974960002,-25.54400324999733,53045.17873296 2025-10-20,20:25:44.000,293,11125770,116765,0,1760991943,13823.103755919998,-25.487610209995182,53045.2276428 2025-10-20,20:25:45.000,293,11125736,116965,0,1760991944,13823.157646399988,-25.403020649995597,53045.28353976001 2025-10-20,20:25:46.000,293,11125795,117085,0,1760991945,13823.171119019993,-25.37482412999816,53045.297514 2025-10-20,20:25:47.000,293,11125713,116965,0,1760991946,13823.184591639998,-25.41006978000223,53045.297514 2025-10-20,20:25:48.000,293,11125801,117085,0,1760991947,13823.164382709998,-25.473511949996464,53045.35341096001 2025-10-20,20:25:49.000,293,11125782,117045,0,1760991948,13823.191327949993,-25.529904989998613,53045.41629504 2025-10-20,20:25:50.000,293,11125765,116925,0,1760991949,13823.137437469988,-25.60039628999948,53045.42328216001 2025-10-20,20:25:51.000,293,11125780,116925,0,1760991950,13823.191327949993,-25.66383846000099,53045.37437232001 2025-10-20,20:25:52.000,293,11125760,116925,0,1760991951,13823.218273189988,-25.79072279999673,53045.430269280005 2025-10-20,20:25:53.000,293,11125763,117085,0,1760991952,13823.258691049989,-25.8259684500008,53045.41629504 2025-10-20,20:25:54.000,293,11125737,116965,0,1760991953,13823.312581529994,-25.903508880001027,53045.45123064001 2025-10-20,20:25:55.000,293,11125770,117045,0,1760991954,13823.427098799999,-25.974000180001894,53045.52110184001 2025-10-20,20:25:56.000,293,11125736,116885,0,1760991955,13823.54835238,-26.05858974000148,53045.54206320001 2025-10-20,20:25:57.000,293,11125778,116765,0,1760991956,13823.615715479995,-26.107933649996994,53045.549050320005 2025-10-20,20:25:58.000,293,11125718,117045,0,1760991957,13823.696551199995,-26.100884519997635,53045.55603744 2025-10-20,20:25:59.000,293,11125740,116965,0,1760991958,13823.80433215999,-26.114982779996353,53045.56302456 2025-10-20,20:26:00.000,293,11125721,116645,0,1760991959,13823.84475001999,-26.122031909995712,53045.59097304001 2025-10-20,20:26:01.000,293,11125702,117285,0,1760991960,13823.898640499996,-26.114982779996353,53045.65385712 2025-10-20,20:26:02.000,293,11125778,116965,0,1760991961,13823.878431569996,-26.129081040002347,53045.716741200005 2025-10-20,20:26:03.000,293,11125776,117045,0,1760991962,13823.817804779996,-26.114982779996353,53045.68879272001 2025-10-20,20:26:04.000,293,11125765,116765,0,1760991963,13823.797595849996,-26.05154061000212,53045.716741200005 2025-10-20,20:26:05.000,293,11125711,117005,0,1760991964,13823.736969059995,-26.05154061000212,53045.70975408001 2025-10-20,20:26:06.000,293,11125718,116965,0,1760991965,13823.64939703,-25.9599019199959,53045.80757376001 2025-10-20,20:26:07.000,293,11125752,117125,0,1760991966,13823.58203392999,-25.931705399998464,53045.80058664 2025-10-20,20:26:08.000,293,11125728,117165,0,1760991967,13823.494461899994,-25.917607139999745,53045.75866392001 2025-10-20,20:26:09.000,293,11125781,116925,0,1760991968,13823.42036248999,-25.854164969998237,53045.77263816 2025-10-20,20:26:10.000,293,11125751,116925,0,1760991969,13823.379944629989,-25.77662453999801,53045.75866392001 2025-10-20,20:26:11.000,293,11125551,116845,0,1760991970,13823.379944629989,-25.72728062999522,53045.814560880004 2025-10-20,20:26:12.000,293,11125724,117325,0,1760991971,13823.359735699989,-25.706133239997143,53045.75866392001 2025-10-20,20:26:13.000,293,11125717,117125,0,1760991972,13823.406889869999,-25.684985849999066,53045.78661240001 2025-10-20,20:26:14.000,293,11125808,116765,0,1760991973,13823.54835238,-25.65678933000163,53045.821548 2025-10-20,20:26:15.000,293,11125761,117005,0,1760991974,13823.656133339995,-25.677936719999707,53045.80058664 2025-10-20,20:26:16.000,293,11125751,116685,0,1760991975,13823.797595849996,-25.72728062999522,53045.80757376001 2025-10-20,20:26:17.000,293,11125778,117005,0,1760991976,13823.89190419,-25.72728062999522,53045.821548 2025-10-20,20:26:18.000,293,11125802,116805,0,1760991977,13824.026630389992,-25.797771929996088,53045.8914192 2025-10-20,20:26:19.000,293,11125711,116765,0,1760991978,13824.120938729997,-25.847115839998878,53045.84949648 2025-10-20,20:26:20.000,293,11125796,116805,0,1760991979,13824.195038140002,-25.910558010000386,53045.92635480001 2025-10-20,20:26:21.000,293,11125721,116965,0,1760991980,13824.208510759992,-25.96695104999526,53045.8914192 2025-10-20,20:26:22.000,293,11125792,116965,0,1760991981,13824.215247070002,-26.00924582999869,53045.96827752 2025-10-20,20:26:23.000,293,11125812,116565,0,1760991982,13824.201774449997,-26.05154061000212,53045.91936768 2025-10-20,20:26:24.000,293,11125762,117045,0,1760991983,13824.107466109992,-26.093835389998276,53045.96827752 2025-10-20,20:26:25.000,293,11125790,117045,0,1760991984,13824.087257179992,-26.114982779996353,53045.9612904 2025-10-20,20:26:26.000,293,11125776,116765,0,1760991985,13824.019894079996,-26.100884519997635,53045.92635480001 2025-10-20,20:26:27.000,293,11125794,116805,0,1760991986,13823.986212529991,-26.143179300001066,53045.92635480001 2025-10-20,20:26:28.000,293,11125768,116765,0,1760991987,13823.999685149996,-26.129081040002347,53045.90539344001 2025-10-20,20:26:29.000,293,11125864,116765,0,1760991988,13823.952530980001,-26.129081040002347,53045.91936768 2025-10-20,20:26:30.000,293,11125766,117045,0,1760991989,13824.013157770001,-26.19252320999658,53045.933341920005 2025-10-20,20:26:31.000,293,11125819,116685,0,1760991990,13823.999685149996,-26.18547407999722,53045.86347072 2025-10-20,20:26:32.000,293,11125741,116685,0,1760991991,13823.992948840001,-26.213670600001933,53045.90539344001 2025-10-20,20:26:33.000,293,11125745,117125,0,1760991992,13824.019894079996,-26.23481799000001,53045.94032904 2025-10-20,20:26:34.000,293,11125714,116845,0,1760991993,13824.080520869997,-26.213670600001933,53045.92635480001 2025-10-20,20:26:35.000,293,11125740,116645,0,1760991994,13824.168092899992,-26.19957233999594,53045.90539344001 2025-10-20,20:26:36.000,293,11125829,117005,0,1760991995,13824.228719689992,-26.143179300001066,53045.91238056 2025-10-20,20:26:37.000,293,11125772,117285,0,1760991996,13824.282610169997,-26.086786259998917,53045.947316159996 2025-10-20,20:26:38.000,293,11125771,116805,0,1760991997,13824.363445889998,-26.086786259998917,53045.8914192 2025-10-20,20:26:39.000,293,11125794,117245,0,1760991998,13824.417336369988,-26.037442349996127,53045.947316159996 2025-10-20,20:26:40.000,293,11125795,116925,0,1760991999,13824.417336369988,-26.044491479995486,53045.91936768 2025-10-20,20:26:41.000,293,11125792,116765,0,1760992000,13824.424072679998,-26.02334408999741,53045.91238056 2025-10-20,20:26:42.000,293,11125808,116965,0,1760992001,13824.498172089989,-26.037442349996127,53045.91936768 2025-10-20,20:26:43.000,293,11125781,116965,0,1760992002,13824.491435779993,-26.030393219996768,53045.89840632 2025-10-20,20:26:44.000,293,11125797,116965,0,1760992003,13824.498172089989,-26.05858974000148,53045.96827752 2025-10-20,20:26:45.000,293,11125804,116885,0,1760992004,13824.498172089989,-26.05154061000212,53045.9612904 2025-10-20,20:26:46.000,293,11125776,116965,0,1760992005,13824.437545299988,-26.0726880000002,53045.96827752 2025-10-20,20:26:47.000,293,11125827,116725,0,1760992006,13824.444281609998,-26.093835389998276,53045.96827752 2025-10-20,20:26:48.000,293,11125764,116805,0,1760992007,13824.356709579988,-26.093835389998276,53045.99622600001 2025-10-20,20:26:49.000,293,11125757,116765,0,1760992008,13824.329764339993,-26.030393219996768,53045.99622600001 2025-10-20,20:26:50.000,293,11125805,116965,0,1760992009,13824.262401239997,-26.030393219996768,53046.01718736 2025-10-20,20:26:51.000,293,11125791,116765,0,1760992010,13824.255664930002,-26.01629495999805,53046.02417448001 2025-10-20,20:26:52.000,293,11125779,116845,0,1760992011,13824.208510759992,-26.044491479995486,53046.01718736 2025-10-20,20:26:53.000,293,11125782,117125,0,1760992012,13824.201774449997,-26.079737129999558,53045.98923888 2025-10-20,20:26:54.000,293,11125715,117005,0,1760992013,13824.188301829992,-26.107933649996994,53046.01718736 2025-10-20,20:26:55.000,293,11125783,116965,0,1760992014,13824.107466109992,-26.164326689999143,53045.98923888 2025-10-20,20:26:56.000,293,11125779,116845,0,1760992015,13824.067048249992,-26.18547407999722,53045.95430328001 2025-10-20,20:26:57.000,293,11125795,116925,0,1760992016,13823.966003599991,-26.270063639996806,53045.982251760004 2025-10-20,20:26:58.000,293,11125813,116765,0,1760992017,13823.932322050001,-26.29121103000216,53045.95430328001 2025-10-20,20:26:59.000,293,11125751,116845,0,1760992018,13823.898640499996,-26.333505809998314,53045.95430328001 2025-10-20,20:27:00.000,293,11125768,117085,0,1760992019,13823.89190419,-26.333505809998314,53045.933341920005 2025-10-20,20:27:01.000,293,11125767,116965,0,1760992020,13823.91211312,-26.326456679998955,53045.87045784 2025-10-20,20:27:02.000,293,11125725,117165,0,1760992021,13823.932322050001,-26.319407549999596,53045.82853512001 2025-10-20,20:27:03.000,293,11125817,116885,0,1760992022,13824.040103009997,-26.263014509997447,53045.84250936 2025-10-20,20:27:04.000,293,11125795,116965,0,1760992023,13824.114202420002,-26.17842494999786,53045.86347072 2025-10-20,20:27:05.000,293,11125761,116925,0,1760992024,13824.242192309997,-26.107933649996994,53045.884432080005 2025-10-20,20:27:06.000,293,11125815,116645,0,1760992025,13824.363445889998,-26.044491479995486,53045.8914192 2025-10-20,20:27:07.000,293,11125759,116885,0,1760992026,13824.471226849993,-26.030393219996768,53045.91238056 2025-10-20,20:27:08.000,293,11125808,117005,0,1760992027,13824.579007809989,-26.030393219996768,53045.87744496001 2025-10-20,20:27:09.000,293,11125809,117005,0,1760992028,13824.626161979999,-26.00219669999933,53045.90539344001 2025-10-20,20:27:10.000,293,11125774,116725,0,1760992029,13824.7069977,-26.044491479995486,53045.982251760004 2025-10-20,20:27:11.000,293,11125824,117045,0,1760992030,13824.76088817999,-26.107933649996994,53045.91936768 2025-10-20,20:27:12.000,293,11125794,116965,0,1760992031,13824.78783342,-26.19957233999594,53045.97526464001 2025-10-20,20:27:13.000,293,11125772,116965,0,1760992032,13824.80804235,-26.24186711999937,53046.08007144 2025-10-20,20:27:15.000,293,11125782,116885,0,1760992034,13824.733942939994,-26.40399710999918,53046.02417448001 2025-10-20,20:27:16.000,293,11125732,116845,0,1760992035,13824.74741556,-26.495635799998126,53046.0311616 2025-10-20,20:27:17.000,293,11125697,116685,0,1760992036,13824.68678877,-26.544979710000916,53046.09404568001 2025-10-20,20:27:18.000,293,11125793,116805,0,1760992037,13824.632898289994,-26.65071665999858,53046.08705856 2025-10-20,20:27:19.000,293,11125779,116965,0,1760992038,13824.518381019989,-26.742355349997524,53046.02417448001 2025-10-20,20:27:20.000,293,11125798,116845,0,1760992039,13824.484699469998,-26.791699260000314,53046.08705856 2025-10-20,20:27:21.000,293,11125822,116765,0,1760992040,13824.329764339993,-26.939730990001408,53046.07308432001 2025-10-20,20:27:22.000,293,11125779,116605,0,1760992041,13824.195038140002,-26.989074899996922,53046.01718736 2025-10-20,20:27:33.000,293,11125804,116925,0,1760992052,13822.962293409997,-27.04546793999907,53045.77263816 2025-10-20,20:27:34.000,293,11125814,116845,0,1760992053,13823.097019610002,-27.024320550000994,53045.77263816 2025-10-20,20:27:35.000,293,11125736,116805,0,1760992054,13823.204800569998,-27.017271420001634,53045.7516768 2025-10-20,20:27:36.000,293,11125827,117005,0,1760992055,13823.346263079999,-26.99612402999628,53045.73770256001 2025-10-20,20:27:37.000,293,11125761,116685,0,1760992056,13823.494461899994,-26.989074899996922,53045.68879272001 2025-10-20,20:27:38.000,293,11125775,116885,0,1760992057,13823.62245178999,-27.06661532999715,53045.73071544 2025-10-20,20:27:39.000,293,11125708,116965,0,1760992058,13823.736969059995,-27.158254019996093,53045.70975408001 2025-10-20,20:27:40.000,293,11125837,117045,0,1760992059,13823.8312774,-27.249892710002314,53045.79359952 2025-10-20,20:27:41.000,293,11125778,116885,0,1760992060,13823.932322050001,-27.369727919998695,53045.7516768 2025-10-20,20:27:42.000,293,11125805,116885,0,1760992061,13823.966003599991,-27.475464869996358,53045.779625279996 2025-10-20,20:27:43.000,293,11125728,116765,0,1760992062,13824.019894079996,-27.553005299996585,53045.821548 2025-10-20,20:27:44.000,293,11125784,116845,0,1760992063,13823.992948840001,-27.68693876999896,53045.821548 2025-10-20,20:27:45.000,293,11125800,116805,0,1760992064,13823.992948840001,-27.729233549995115,53045.82853512001 2025-10-20,20:27:46.000,293,11125785,116805,0,1760992065,13823.972739910001,-27.834970500000054,53045.85648360001 2025-10-20,20:27:47.000,293,11125809,116925,0,1760992066,13823.87169526,-27.87726527999621,53045.85648360001 2025-10-20,20:27:48.000,293,11125771,116925,0,1760992067,13823.78412322999,-27.90546180000092,53045.86347072 2025-10-20,20:27:49.000,293,11125772,116885,0,1760992068,13823.62245178999,-27.90546180000092,53045.821548 2025-10-20,20:27:50.000,293,11125741,116965,0,1760992069,13823.534879759995,-27.891363540002203,53045.89840632 2025-10-20,20:27:51.000,293,11125807,116965,0,1760992070,13823.514670829994,-27.834970500000054,53045.84949648 2025-10-20,20:27:52.000,293,11125733,117165,0,1760992071,13823.44057141999,-27.75038094000047,53045.814560880004 2025-10-20,20:27:53.000,293,11125786,116685,0,1760992072,13823.52814345,-27.609398339998734,53045.87045784 2025-10-20,20:27:54.000,293,11125804,117285,0,1760992073,13823.6291881,-27.482513999995717,53045.947316159996 2025-10-20,20:27:55.000,293,11125787,116765,0,1760992074,13823.73023275,-27.376777049998054,53045.835522240006 2025-10-20,20:27:56.000,293,11125819,116965,0,1760992075,13823.905376809991,-27.214647059998242,53045.90539344001 2025-10-20,20:27:57.000,293,11125757,117045,0,1760992076,13824.073784560002,-27.06661532999715,53045.91936768 2025-10-20,20:27:58.000,293,11125742,117045,0,1760992077,13824.235456000002,-27.04546793999907,53045.97526464001 2025-10-20,20:27:59.000,293,11125743,116725,0,1760992078,13824.329764339993,-27.04546793999907,53045.94032904 2025-10-20,20:28:00.000,293,11125813,117205,0,1760992079,13824.410600059993,-27.087762719995226,53046.04513584001 2025-10-20,20:28:01.000,293,11125825,116965,0,1760992080,13824.403863749998,-27.09481185000186,53046.02417448001 2025-10-20,20:28:02.000,293,11125731,116765,0,1760992081,13824.370182199993,-27.22874531999696,53046.02417448001 2025-10-20,20:28:03.000,293,11125813,117005,0,1760992082,13824.195038140002,-27.327433139995264,53046.03814872 2025-10-20,20:28:04.000,293,11125718,116925,0,1760992083,13824.026630389992,-27.412022700002126,53046.101032800005 2025-10-20,20:28:05.000,293,11125799,116885,0,1760992084,13823.864958949991,-27.524808779999148,53046.0660972 2025-10-20,20:28:06.000,293,11125807,116765,0,1760992085,13823.68307857999,-27.581201820001297,53046.12199416001 2025-10-20,20:28:07.000,293,11125790,117045,0,1760992086,13823.474252969994,-27.658742250001524,53046.101032800005 2025-10-20,20:28:08.000,293,11125731,116765,0,1760992087,13823.312581529994,-27.69398789999832,53046.10801992 2025-10-20,20:28:09.000,293,11125782,116725,0,1760992088,13823.177855329988,-27.6798896399996,53046.03814872 2025-10-20,20:28:10.000,293,11125779,117045,0,1760992089,13823.103755919998,-27.69398789999832,53046.08007144 2025-10-20,20:28:11.000,293,11125824,116765,0,1760992090,13823.083546989998,-27.69398789999832,53046.05911008 2025-10-20,20:28:12.000,293,11125822,116565,0,1760992091,13823.083546989998,-27.69398789999832,53046.03814872 2025-10-20,20:28:13.000,293,11125796,116805,0,1760992092,13823.171119019993,-27.665791380000883,53045.95430328001 2025-10-20,20:28:14.000,293,11125765,116845,0,1760992093,13823.164382709998,-27.722184419995756,53045.97526464001 2025-10-20,20:28:15.000,293,11125719,116965,0,1760992094,13823.326054149999,-27.722184419995756,53045.97526464001 2025-10-20,20:28:16.000,293,11125738,116885,0,1760992095,13823.427098799999,-27.764479199999187,53046.01020024 2025-10-20,20:28:17.000,293,11125778,116925,0,1760992096,13823.54835238,433.82665146000363,53046.003213120006 2025-10-20,20:28:18.000,293,11125786,117005,0,1760992097,13823.68981489,-27.792675719996623,53046.01718736 2025-10-20,20:28:19.000,293,11125734,116965,0,1760992098,13823.838013709996,-27.827921370000695,53046.01718736 2025-10-20,20:28:20.000,293,11125773,116925,0,1760992099,13823.999685149996,-27.87726527999621,53046.09404568001 2025-10-20,20:28:21.000,293,11125726,116925,0,1760992100,13824.154620280002,-27.799724849995982,53046.101032800005 2025-10-20,20:28:22.000,293,11125819,116925,0,1760992101,13824.302819099998,-27.80677397999534,53046.10801992 2025-10-20,20:28:23.000,293,11125728,116765,0,1760992102,13824.430808989993,-27.778577459997905,53046.14295552001 2025-10-20,20:28:24.000,293,11125746,117045,0,1760992103,13824.579007809989,-27.778577459997905,53046.21282672001 2025-10-20,20:28:25.000,293,11125752,116805,0,1760992104,13824.68005245999,-27.75038094000047,53046.22680096 2025-10-20,20:28:26.000,293,11125774,116965,0,1760992105,13824.84846021,-27.74333181000111,53046.24776232 2025-10-20,20:28:27.000,293,11125794,117205,0,1760992106,13824.94950486,-27.729233549995115,53046.29667216 2025-10-20,20:28:28.000,293,11125745,116965,0,1760992107,13825.077494749996,-27.708086159997038,53046.387504720005 2025-10-20,20:28:29.000,293,11125747,117005,0,1760992108,13825.185275709991,-27.778577459997905,53046.38051760001 2025-10-20,20:28:30.000,293,11125767,117005,0,1760992109,13825.333474530002,-27.771528329998546,53046.485324400004 2025-10-20,20:28:31.000,293,11125816,117005,0,1760992110,13825.454728110002,-27.785626589997264,53046.46436304 2025-10-20,20:28:32.000,293,11125727,116965,0,1760992111,13825.501882279998,-27.849068759998772,53046.506285760006 2025-10-20,20:28:33.000,293,11125755,117045,0,1760992112,13825.589454309993,-27.91956005999964,53046.49929864001 2025-10-20,20:28:34.000,293,11125769,116805,0,1760992113,13825.677026339989,-27.954805709996435,53046.57615696001 2025-10-20,20:28:35.000,293,11125741,116965,0,1760992114,13825.730916819994,-28.004149619999225,53046.604105440005 2025-10-20,20:28:36.000,293,11125756,116805,0,1760992115,13825.690498959993,-28.09578830999817,53046.62506680001 2025-10-20,20:28:37.000,293,11125825,116925,0,1760992116,13825.683762649998,-28.1380830900016,53046.68795088 2025-10-20,20:28:38.000,293,11125785,116885,0,1760992117,13825.643344789998,-28.187426999997115,53046.70891224 2025-10-20,20:28:39.000,293,11125751,116805,0,1760992118,13825.596190619988,-28.2720165599967,53046.75782208 2025-10-20,20:28:40.000,293,11125826,116765,0,1760992119,13825.522091209998,-28.32136046999949,53046.79275768001 2025-10-20,20:28:41.000,293,11125790,117005,0,1760992120,13825.434519180002,-28.356606119996286,53046.7997448 2025-10-20,20:28:42.000,293,11125809,116845,0,1760992121,13825.353683460002,-28.412999159998435,53046.82769328 2025-10-20,20:28:43.000,293,11125778,116965,0,1760992122,13825.306529289992,-28.50463784999738,53046.84865464 2025-10-20,20:28:44.000,293,11125791,116965,0,1760992123,13825.198748329996,-28.603325669995684,53046.80673192 2025-10-20,20:28:45.000,293,11125757,116765,0,1760992124,13825.138121539996,-28.659718709997833,53046.820706160004 2025-10-20,20:28:46.000,293,11125777,116925,0,1760992125,13825.037076889996,-28.74430826999742,53046.841667520006 2025-10-20,20:28:47.000,293,11125772,116765,0,1760992126,13825.01013165,-28.871192610000435,53046.7997448 2025-10-20,20:28:48.000,293,11125745,116765,0,1760992127,13824.98992272,-28.934634780001943,53046.81371904001 2025-10-20,20:28:49.000,293,11125732,116885,0,1760992128,13824.976450099995,-29.026273470000888,53046.87660312 2025-10-20,20:28:50.000,293,11125726,117045,0,1760992129,13824.996659029995,-29.061519119997683,53046.785770559996 2025-10-20,20:28:51.000,293,11125780,116525,0,1760992130,13825.077494749996,-29.110863030000473,53046.841667520006 2025-10-20,20:28:52.000,293,11125780,116765,0,1760992131,13825.178539399996,-29.117912159999833,53046.81371904001 2025-10-20,20:29:03.000,293,11125705,117285,0,1760992142,13826.24961269,-29.068568249997043,53047.058268240005 2025-10-20,20:29:04.000,293,11125738,117045,0,1760992143,13826.24961269,-29.026273470000888,53047.13512656 2025-10-20,20:29:05.000,293,11125758,116965,0,1760992144,13826.29003055,-28.95578217000002,53047.16307504 2025-10-20,20:29:06.000,293,11125767,117005,0,1760992145,13826.26982162,-28.95578217000002,53047.1840364 2025-10-20,20:29:07.000,293,11125763,116925,0,1760992146,13826.22940376,-28.89938912999787,53047.10019096001 2025-10-20,20:29:08.000,293,11125734,116885,0,1760992147,13826.20245851999,-28.871192610000435,53047.17006216001 2025-10-20,20:29:09.000,293,11125742,116965,0,1760992148,13826.12835911,-28.885290869999153,53047.19102352 2025-10-20,20:29:10.000,293,11125768,116965,0,1760992149,13826.06773232,-28.91348738999659,53047.17006216001 2025-10-20,20:29:11.000,293,11125739,117005,0,1760992150,13825.993632909995,-28.92053651999595,53047.20499776 2025-10-20,20:29:12.000,293,11125798,117445,0,1760992151,13825.93974242999,-28.976929559998098,53047.14211368 2025-10-20,20:29:13.000,293,11125856,117045,0,1760992152,13825.83869777999,-29.040371729999606,53047.13512656 2025-10-20,20:29:14.000,293,11125726,116965,0,1760992153,13825.798279919989,-29.08971563999512,53047.16307504 2025-10-20,20:29:15.000,293,11125786,116645,0,1760992154,13825.831961469994,-29.160206939995987,53047.121152319996 2025-10-20,20:29:16.000,293,11125740,117045,0,1760992155,13825.852170399994,-29.237747369996214,53047.121152319996 2025-10-20,20:29:17.000,293,11125789,116885,0,1760992156,13825.83869777999,-29.280042149999645,53047.156087920004 2025-10-20,20:29:18.000,293,11125770,116805,0,1760992157,13825.865643019999,-29.385779099997308,53047.156087920004 2025-10-20,20:29:19.000,293,11125747,116965,0,1760992158,13825.933006119994,-29.442172139999457,53047.17006216001 2025-10-20,20:29:20.000,293,11125718,117125,0,1760992159,13825.953215049994,-29.498565180001606,53047.14910080001 2025-10-20,20:29:21.000,293,11125807,116685,0,1760992160,13826.00710553,-29.442172139999457,53047.107178080005 2025-10-20,20:29:22.000,293,11125753,116885,0,1760992161,13825.96668767,-29.456270399998175,53047.121152319996 2025-10-20,20:29:33.000,293,11125809,116925,0,1760992172,13825.798279919989,-29.005126079995534,53047.12813944001 2025-10-20,20:29:34.000,293,11125725,116885,0,1760992173,13825.771334679994,-29.068568249997043,53047.156087920004 2025-10-20,20:29:35.000,293,11125739,116845,0,1760992174,13825.798279919989,-29.153157809996628,53047.07224248 2025-10-20,20:29:36.000,293,11125766,116925,0,1760992175,13825.818488849989,-29.272993020000285,53047.1141652 2025-10-20,20:29:37.000,293,11125735,116965,0,1760992176,13825.872379329994,-29.343484320001153,53047.10019096001 2025-10-20,20:29:38.000,293,11125821,117085,0,1760992177,13825.953215049994,-29.406926489995385,53047.107178080005 2025-10-20,20:29:39.000,293,11125786,117005,0,1760992178,13826.034050769995,-29.519712569999683,53047.13512656 2025-10-20,20:29:40.000,293,11125792,116885,0,1760992179,13826.02731446,-29.59725299999991,53047.08621672 2025-10-20,20:29:41.000,293,11125752,116965,0,1760992180,13826.06773232,-29.660695170001418,53047.09320384 2025-10-20,20:29:42.000,293,11125796,116965,0,1760992181,13826.08794125,-29.710039079996932,53047.09320384 2025-10-20,20:29:43.000,293,11125810,116845,0,1760992182,13826.074468629995,-29.77348124999844,53047.10019096001 2025-10-20,20:29:44.000,293,11125750,117205,0,1760992183,13826.10815018,-29.752333860000363,53047.107178080005 2025-10-20,20:29:45.000,293,11125815,116725,0,1760992184,13826.12835911,-29.77348124999844,53047.121152319996 2025-10-20,20:29:46.000,293,11125772,117165,0,1760992185,13826.22940376,-29.75938298999972,53047.14211368 2025-10-20,20:29:47.000,293,11125757,116925,0,1760992186,13826.24287637999,-29.731186470002285,53047.17006216001 2025-10-20,20:29:48.000,293,11125726,117085,0,1760992187,13826.337184719996,-29.681842559999495,53047.12813944001 2025-10-20,20:29:49.000,293,11125810,116925,0,1760992188,13826.424756749992,-29.65364604000206,53047.12813944001 2025-10-20,20:29:50.000,293,11125800,117125,0,1760992189,13826.546010329992,-29.59725299999991,53047.1141652 2025-10-20,20:29:51.000,293,11125844,117005,0,1760992190,13826.640318669997,-29.54790908999712,53047.1141652 2025-10-20,20:29:52.000,293,11125770,117045,0,1760992191,13826.707681769993,-29.498565180001606,53047.19801064001 2025-10-20,20:29:53.000,293,11125797,117165,0,1760992192,13826.775044870003,-29.406926489995385,53047.121152319996 2025-10-20,20:29:54.000,293,11125728,116645,0,1760992193,13826.795253799988,-29.37872996999795,53047.19801064001 2025-10-20,20:29:55.000,293,11125804,116965,0,1760992194,13826.835671659988,-29.336435190001794,53047.17006216001 2025-10-20,20:29:56.000,293,11125763,117125,0,1760992195,13826.748099629993,-29.350533450000512,53047.23294624 2025-10-20,20:29:57.000,293,11125815,117205,0,1760992196,13826.687472839993,-29.336435190001794,53047.20499776 2025-10-20,20:29:58.000,293,11125718,116925,0,1760992197,13826.647054979992,-29.343484320001153,53047.26089472 2025-10-20,20:29:59.000,293,11125768,117005,0,1760992198,13826.599900809997,-29.37872996999795,53047.19102352 2025-10-20,20:30:00.000,293,11125760,116965,0,1760992199,13826.485383539992,-29.470368659996893,53047.225959120005 2025-10-20,20:30:01.000,293,11125797,117245,0,1760992200,13826.418020439996,-29.5338108299984,53047.274868960005 2025-10-20,20:30:02.000,293,11125814,117365,0,1760992201,13826.323712099991,-29.646596909995424,53047.288843199996 2025-10-20,20:30:03.000,293,11125793,117045,0,1760992202,13826.276557929996,-29.7805303799978,53047.24692048001 2025-10-20,20:30:04.000,293,11125805,117285,0,1760992203,13826.175513279995,-29.921512979999534,53047.23993336 2025-10-20,20:30:05.000,293,11125776,117285,0,1760992204,13826.10141386999,-30.034299059996556,53047.24692048001 2025-10-20,20:30:06.000,293,11125752,117085,0,1760992205,13826.04752339,-30.111839489996783,53047.20499776 2025-10-20,20:30:07.000,293,11125725,117005,0,1760992206,13825.98016028999,-30.245772959999158,53047.23294624 2025-10-20,20:30:08.000,293,11125770,116965,0,1760992207,13825.933006119994,-30.337411649998103,53047.16307504 2025-10-20,20:30:09.000,293,11125729,117005,0,1760992208,13825.892588259994,-30.386755560000893,53047.19102352 2025-10-20,20:30:10.000,293,11125803,117005,0,1760992209,13825.912797189994,-30.436099469996407,53047.23294624 2025-10-20,20:30:11.000,293,11125748,117125,0,1760992210,13825.885851949999,-30.506590769997274,53047.14211368 2025-10-20,20:30:12.000,293,11125766,117285,0,1760992211,13825.973423979995,-30.541836420001346,53047.08621672 2025-10-20,20:30:13.000,293,11125739,116765,0,1760992212,13825.95995135999,-30.62642598000093,53047.13512656 2025-10-20,20:30:14.000,293,11125825,116965,0,1760992213,13826.10141386999,-30.59118032999686,53047.14910080001 2025-10-20,20:30:15.000,293,11125756,117125,0,1760992214,13826.16204065999,-30.619376850001572,53047.14910080001 2025-10-20,20:30:16.000,293,11125771,117125,0,1760992215,13826.22940376,-30.64757336999901,53047.156087920004 2025-10-20,20:30:17.000,293,11125800,117085,0,1760992216,13826.283294239991,-30.6969172800018,53047.14211368 2025-10-20,20:30:18.000,293,11125721,117085,0,1760992217,13826.343921029991,-30.781506840001384,53047.14910080001 2025-10-20,20:30:19.000,293,11125743,117125,0,1760992218,13826.370866270001,-30.85199814000225,53047.20499776 2025-10-20,20:30:20.000,293,11125836,117045,0,1760992219,13826.343921029991,-30.943636830001196,53047.177049280006 2025-10-20,20:30:21.000,293,11125712,117285,0,1760992220,13826.404547819991,-31.03527552000014,53047.17006216001 2025-10-20,20:30:22.000,293,11125799,117205,0,1760992221,13826.364129959991,-31.16215985999588,53047.26089472 2025-10-20,20:30:23.000,293,11125803,117205,0,1760992222,13826.384338889991,-31.246749419995467,53047.24692048001 2025-10-20,20:30:24.000,293,11125747,117285,0,1760992223,13826.357393649996,-31.317240719996335,53047.26089472 2025-10-20,20:30:25.000,293,11125780,116805,0,1760992224,13826.384338889991,-31.366584629999124,53047.2539076 2025-10-20,20:30:26.000,293,11125768,117085,0,1760992225,13826.283294239991,-31.40887940999528,53047.274868960005 2025-10-20,20:30:27.000,293,11125760,117085,0,1760992226,13826.24287637999,-31.40887940999528,53047.21198488 2025-10-20,20:30:28.000,293,11125797,116925,0,1760992227,13826.16204065999,-31.430026800000633,53047.1840364 2025-10-20,20:30:29.000,293,11125823,117325,0,1760992228,13826.135095419995,-31.40887940999528,53047.225959120005 2025-10-20,20:30:30.000,293,11125795,117605,0,1760992229,13826.034050769995,-31.345437240001047,53047.20499776 2025-10-20,20:30:31.000,293,11125798,117365,0,1760992230,13825.953215049994,-31.296093329998257,53047.20499776 2025-10-20,20:30:32.000,293,11125789,117005,0,1760992231,13825.91953349999,-31.28199506999954,53047.177049280006 2025-10-20,20:30:33.000,293,11125731,116925,0,1760992232,13825.805016229999,-31.239700289996108,53047.17006216001 2025-10-20,20:30:34.000,293,11125783,116845,0,1760992233,13825.818488849989,-31.155110729996522,53047.19801064001 2025-10-20,20:30:35.000,293,11125758,116925,0,1760992234,13825.784807299999,-31.21150376999867,53047.1840364 2025-10-20,20:30:36.000,293,11125824,117285,0,1760992235,13825.757862059989,-31.204454639999312,53047.19801064001 2025-10-20,20:30:37.000,293,11125785,116965,0,1760992236,13825.825225159999,-31.22560202999739,53047.21198488 2025-10-20,20:30:38.000,293,11125780,116925,0,1760992237,13825.912797189994,-31.26084768000146,53047.20499776 2025-10-20,20:30:39.000,293,11125813,117085,0,1760992238,13826.034050769995,-31.27494594000018,53047.225959120005 2025-10-20,20:30:40.000,293,11125811,117005,0,1760992239,13826.14183172999,-31.345437240001047,53047.21198488 2025-10-20,20:30:41.000,293,11125767,117005,0,1760992240,13826.303503169991,-31.40887940999528,53047.23993336 2025-10-20,20:30:42.000,293,11125749,117085,0,1760992241,13826.431493060001,-31.45822331999807,53047.24692048001 2025-10-20,20:30:43.000,293,11125761,117125,0,1760992242,13826.519065089997,-31.479370709996147,53047.30980456 2025-10-20,20:30:44.000,293,11125760,117045,0,1760992243,13826.606637119992,-31.542812879997655,53047.30281744 2025-10-20,20:30:45.000,293,11125801,116925,0,1760992244,13826.633582360002,-31.549862009997014,53047.30980456 2025-10-20,20:30:46.000,293,11125777,117125,0,1760992245,13826.620109739997,-31.592156790000445,53047.344740160006 2025-10-20,20:30:47.000,293,11125731,116725,0,1760992246,13826.633582360002,-31.606255049999163,53047.41461136001 2025-10-20,20:30:48.000,293,11125764,116925,0,1760992247,13826.559482949997,-31.62035330999788,53047.37268864 2025-10-20,20:30:49.000,293,11125822,117165,0,1760992248,13826.552746640002,-31.64150069999596,53047.44954696 2025-10-20,20:30:50.000,293,11125781,117205,0,1760992249,13826.498856159997,-31.704942869997467,53047.491469680004 2025-10-20,20:30:51.000,293,11125785,117085,0,1760992250,13826.512328780002,-31.719041129996185,53047.48448256001 2025-10-20,20:30:52.000,293,11125785,117125,0,1760992251,13826.458438299996,-31.747237650000898,53047.46352120001 2025-10-20,20:30:53.000,293,11125781,117165,0,1760992252,13826.438229369996,-31.79658155999641,53047.47749544 2025-10-20,20:30:54.000,293,11125713,117245,0,1760992253,13826.492119850001,-31.817728950001765,53047.442559840005 2025-10-20,20:30:55.000,293,11125756,116965,0,1760992254,13826.505592469992,-31.874121989996638,53047.53339240001 2025-10-20,20:30:56.000,293,11125741,116885,0,1760992255,13826.579691879997,-31.89526938000199,53047.53339240001 2025-10-20,20:30:57.000,293,11125767,117205,0,1760992256,13826.640318669997,-31.881171119995997,53047.4984568 2025-10-20,20:30:58.000,293,11125715,117285,0,1760992257,13826.700945459997,-31.888220249995356,53047.568328 2025-10-20,20:30:59.000,293,11125751,117285,0,1760992258,13826.707681769993,-31.888220249995356,53047.57531512 2025-10-20,20:31:00.000,293,11125753,117245,0,1760992259,13826.835671659988,-31.90936764000071,53047.59627648 2025-10-20,20:31:01.000,293,11125747,116965,0,1760992260,13826.889562139993,-31.90231851000135,53047.61723784 2025-10-20,20:31:02.000,293,11125806,117365,0,1760992261,13826.983870479999,-31.90231851000135,53047.60326360001 2025-10-20,20:31:03.000,293,11125712,116965,0,1760992262,13827.11859667999,-31.937564159998146,53047.624224959996 2025-10-20,20:31:04.000,293,11125793,117005,0,1760992263,13827.20616871,-32.01510458999837,53047.7080704 2025-10-20,20:31:05.000,293,11125841,117165,0,1760992264,13827.313949669995,-32.07854675999988,53047.67313480001 2025-10-20,20:31:06.000,293,11125803,117245,0,1760992265,13827.38131276999,-32.15608719000011,53047.77095448001 2025-10-20,20:31:07.000,293,11125791,116925,0,1760992266,13827.50930266,-32.226578490000975,53047.77095448001 2025-10-20,20:31:08.000,293,11125822,116885,0,1760992267,13827.583402069991,-32.38165935000143,53047.79191584 2025-10-20,20:31:09.000,293,11125755,116925,0,1760992268,13827.691183030001,-32.4380523899963,53047.8128772 2025-10-20,20:31:10.000,293,11125801,117125,0,1760992269,13827.819172919997,-32.56493672999932,53047.86877416001 2025-10-20,20:31:11.000,293,11125790,116965,0,1760992270,13827.879799709997,-32.67067367999698,53047.93165824 2025-10-20,20:31:12.000,293,11125778,117005,0,1760992271,13827.933690190002,-32.77641063000192,53047.9526196 2025-10-20,20:31:13.000,293,11125795,117125,0,1760992272,13827.960635429998,-32.811656279998715,53047.945632480005 2025-10-20,20:31:14.000,293,11125809,117085,0,1760992273,13828.027998529993,-32.853951060002146,53047.97358096 2025-10-20,20:31:15.000,293,11125746,117045,0,1760992274,13828.061680079998,-32.861000190001505,53047.98755520001 2025-10-20,20:31:16.000,293,11125816,116925,0,1760992275,13828.075152699988,-32.88214757999958,53048.064413520005 2025-10-20,20:31:17.000,293,11125836,117045,0,1760992276,13828.102097939998,-32.861000190001505,53048.092362 2025-10-20,20:31:18.000,293,11125815,117045,0,1760992277,13828.122306869998,-32.79050889000064,53048.15524608001 2025-10-20,20:31:19.000,293,11125748,116925,0,1760992278,13828.142515799998,-32.72001758999977,53048.19018168 2025-10-20,20:31:20.000,293,11125760,117005,0,1760992279,13828.169461039994,-32.66362454999762,53048.162233200004 2025-10-20,20:31:21.000,293,11125763,117045,0,1760992280,13828.169461039994,-32.529691079995246,53048.16922032 2025-10-20,20:31:22.000,293,11125774,116925,0,1760992281,13828.270505689994,-32.42395412999758,53048.211143040004 2025-10-20,20:31:33.000,293,11125788,116885,0,1760992292,13830.129727250001,-32.593133249996754,53048.69325432 2025-10-20,20:31:34.000,293,11125785,117165,0,1760992293,13830.176881419997,-32.593133249996754,53048.75613840001 2025-10-20,20:31:35.000,293,11125846,117205,0,1760992294,13830.291398690002,-32.57198585999868,53048.81203536 2025-10-20,20:31:36.000,293,11125827,117165,0,1760992295,13830.358761789998,-32.529691079995246,53048.84697096001 2025-10-20,20:31:37.000,293,11125796,117125,0,1760992296,13830.520433229998,-32.46624891000101,53048.902867920006 2025-10-20,20:31:38.000,293,11125806,117205,0,1760992297,13830.661895739999,-32.38165935000143,53048.93780352 2025-10-20,20:31:39.000,293,11125779,117005,0,1760992298,13830.87745765999,-32.32526630999928,53048.99370048001 2025-10-20,20:31:40.000,293,11125795,116925,0,1760992299,13831.09975588999,-32.29002065999521,53049.0356232 2025-10-20,20:31:41.000,293,11125837,117245,0,1760992300,13831.301845189992,-32.26182413999777,53049.119468640005 2025-10-20,20:31:42.000,293,11125830,117205,0,1760992301,13831.517407109997,-32.28297152999585,53049.168378480004 2025-10-20,20:31:43.000,293,11125807,116885,0,1760992302,13831.726232719993,-32.31821717999992,53049.21030120001 2025-10-20,20:31:44.000,293,11125840,117085,0,1760992303,13831.928322019994,-32.409855869998864,53049.238249680006 2025-10-20,20:31:45.000,293,11125750,117085,0,1760992304,13832.130411319995,-32.529691079995246,53049.336069360004 2025-10-20,20:31:46.000,293,11125784,117245,0,1760992305,13832.231455969995,-32.60723150999547,53049.39196632 2025-10-20,20:31:47.000,293,11125832,117045,0,1760992306,13832.33923692999,-32.71296846000041,53049.47581176001 2025-10-20,20:31:48.000,293,11125832,116885,0,1760992307,13832.440281579991,-32.87509845000022,53049.46882464 2025-10-20,20:31:49.000,293,11125841,117045,0,1760992308,13832.507644680001,-32.980835399997886,53049.524721600006 2025-10-20,20:31:50.000,293,11125818,116925,0,1760992309,13832.588480400002,-33.093621480002184,53049.53170872 2025-10-20,20:31:51.000,293,11125742,117005,0,1760992310,13832.649107190002,-33.164112779995776,53049.59459280001 2025-10-20,20:31:52.000,293,11125831,116965,0,1760992311,13832.676052429997,-33.262800600001356,53049.63651552 2025-10-20,20:32:03.000,293,11125765,117045,0,1760992322,13832.534589919997,-32.994933659996605,53049.790232160005 2025-10-20,20:32:04.000,293,11125790,117165,0,1760992323,13832.601953019992,-32.95968800999981,53049.84612912 2025-10-20,20:32:05.000,293,11125827,117005,0,1760992324,13832.729942910002,-32.931491489995096,53049.82516776 2025-10-20,20:32:06.000,293,11125814,117245,0,1760992325,13832.790569700002,-32.868049320000864,53049.860103360006 2025-10-20,20:32:07.000,293,11125762,117125,0,1760992326,13832.918559589998,-32.79755802,53049.8740776 2025-10-20,20:32:08.000,293,11125781,116925,0,1760992327,13833.012867929989,-32.73411584999849,53049.839142000004 2025-10-20,20:32:09.000,293,11125782,116805,0,1760992328,13833.11391257999,-32.70591933000105,53049.90202608001 2025-10-20,20:32:10.000,293,11125768,117005,0,1760992329,13833.22169354,-32.66362454999762,53049.909013200006 2025-10-20,20:32:11.000,293,11125829,117605,0,1760992330,13833.34294712,-32.6495262899989,53049.9439488 2025-10-20,20:32:12.000,293,11125765,116925,0,1760992331,13833.48440963,-32.66362454999762,53049.99984576001 2025-10-20,20:32:13.000,293,11125753,117085,0,1760992332,13833.55850903999,-32.691821070002334,53050.006832880004 2025-10-20,20:32:14.000,293,11125766,117085,0,1760992333,13833.673026309996,-32.74116497999785,53050.027794240006 2025-10-20,20:32:15.000,293,11125825,117165,0,1760992334,13833.726916790001,-32.83280366999679,53050.06971696001 2025-10-20,20:32:16.000,293,11125802,116965,0,1760992335,13833.774070959997,-32.91034409999702,53050.125613920005 2025-10-20,20:32:17.000,293,11125832,116845,0,1760992336,13833.814488819997,-32.980835399997886,53050.09766544001 2025-10-20,20:32:18.000,293,11125760,117125,0,1760992337,13833.888588230002,-33.030179310000676,53050.11862680001 2025-10-20,20:32:19.000,293,11125772,116965,0,1760992338,13833.922269779992,-33.07247408999683,53050.1535624 2025-10-20,20:32:20.000,293,11125802,117085,0,1760992339,13834.003105499993,-33.23460407999664,53050.195485120006 2025-10-20,20:32:21.000,293,11125829,117085,0,1760992340,13833.996369189997,-33.276898860000074,53050.174523760004 2025-10-20,20:32:22.000,293,11125842,116965,0,1760992341,13834.077204909998,-33.31919363999623,53050.14657528001 2025-10-20,20:32:33.000,293,11125751,117125,0,1760992352,13834.750835909996,-33.396734069996455,53050.33522752001 2025-10-20,20:32:34.000,293,11125847,117045,0,1760992353,13834.831671629996,-33.53066753999883,53050.342214640004 2025-10-20,20:32:35.000,293,11125809,117205,0,1760992354,13834.905771040001,-33.64345361999585,53050.37715024 2025-10-20,20:32:36.000,293,11125835,117125,0,1760992355,13834.966397830001,-33.805583609995665,53050.42606008 2025-10-20,20:32:37.000,293,11125814,117085,0,1760992356,13835.060706169992,-33.93246794999868,53050.43304720001 2025-10-20,20:32:38.000,293,11125821,116925,0,1760992357,13834.993343069997,-34.031155769996985,53050.38413736001 2025-10-20,20:32:39.000,293,11125771,117205,0,1760992358,13834.966397830001,-34.10869619999721,53050.44003432 2025-10-20,20:32:40.000,293,11125765,116965,0,1760992359,13834.905771040001,-34.15804011,53050.4679828 2025-10-20,20:32:41.000,293,11125784,117285,0,1760992360,13834.831671629996,-34.1932857599968,53050.44003432 2025-10-20,20:32:42.000,293,11125769,117085,0,1760992361,13834.73736328999,-34.21443315000215,53050.40509872001 2025-10-20,20:32:43.000,293,11125752,116925,0,1760992362,13834.649791259995,-34.15099098000064,53050.43304720001 2025-10-20,20:32:44.000,293,11125765,117245,0,1760992363,13834.62284602,-34.080499679999775,53050.48894416 2025-10-20,20:32:45.000,293,11125793,117285,0,1760992364,13834.59590077999,-34.00295924999955,53050.47496992 2025-10-20,20:32:46.000,293,11125726,117165,0,1760992365,13834.629582329995,-33.9465662099974,53050.43304720001 2025-10-20,20:32:47.000,293,11125749,117085,0,1760992366,13834.62284602,-33.897222300001886,53050.41907296 2025-10-20,20:32:48.000,293,11125781,117005,0,1760992367,13834.649791259995,-33.87607490999653,53050.43304720001 2025-10-20,20:32:49.000,293,11125851,117245,0,1760992368,13834.730626979996,-33.83378013000038,53050.48195704001 2025-10-20,20:32:50.000,293,11125786,117125,0,1760992369,13834.84514425,-33.798534479996306,53050.412085840006 2025-10-20,20:32:51.000,293,11125871,116965,0,1760992370,13834.912507349996,-33.76328882999951,53050.41907296 2025-10-20,20:32:52.000,293,11125759,117005,0,1760992371,13835.040497239992,-33.77033795999887,53050.44702144 2025-10-20,20:33:03.000,293,11125836,116645,0,1760992382,13835.73433716999,-34.41180878999876,53050.698557760006 2025-10-20,20:33:04.000,293,11125769,117205,0,1760992383,13835.76128241,-34.42590704999748,53050.69157064001 2025-10-20,20:33:05.000,293,11125798,117205,0,1760992384,13835.75454609999,-34.489349219998985,53050.69157064001 2025-10-20,20:33:06.000,293,11125856,117045,0,1760992385,13835.69391930999,-34.5034474799977,53050.74048048001 2025-10-20,20:33:07.000,293,11125767,117205,0,1760992386,13835.70065562,-34.51049660999706,53050.76842896001 2025-10-20,20:33:08.000,293,11125761,117125,0,1760992387,13835.63329251999,-34.482300089999626,53050.7824032 2025-10-20,20:33:09.000,293,11125702,117125,0,1760992388,13835.579402039999,-34.447054439995554,53050.712532 2025-10-20,20:33:10.000,293,11125814,117125,0,1760992389,13835.55245679999,-34.4047596599994,53050.74048048001 2025-10-20,20:33:11.000,293,11125738,116845,0,1760992390,13835.505302629994,-34.35541574999661,53050.76144184 2025-10-20,20:33:12.000,293,11125792,117045,0,1760992391,13835.437939529998,-34.306071840001096,53050.76144184 2025-10-20,20:33:13.000,293,11125737,117085,0,1760992392,13835.491830009989,-34.2919735799951,53050.712532 2025-10-20,20:33:14.000,293,11125774,117125,0,1760992393,13835.579402039999,-34.33426835999853,53050.78939032001 2025-10-20,20:33:15.000,293,11125717,117085,0,1760992394,13835.61308358999,-34.34131748999789,53050.7824032 2025-10-20,20:33:16.000,293,11125787,117085,0,1760992395,13835.707391929995,-34.51049660999706,53050.82432592 2025-10-20,20:33:17.000,293,11125724,117205,0,1760992396,13835.747809789995,-34.63738095000008,53050.80336456 2025-10-20,20:33:18.000,293,11125722,117045,0,1760992397,13835.80170027,-34.841805719996046,53050.83131304 2025-10-20,20:33:19.000,293,11125703,117445,0,1760992398,13835.788227649995,-35.00393570999586,53050.894197120004 2025-10-20,20:33:20.000,293,11125785,117205,0,1760992399,13835.79496395999,-35.21540960999846,53050.83131304 2025-10-20,20:33:21.000,293,11125760,117085,0,1760992400,13835.808436579995,-35.42688351000106,53050.8522744 2025-10-20,20:33:22.000,293,11125778,117285,0,1760992401,13835.80170027,-35.56081697999616,53050.90817136001 2025-10-20,20:33:23.000,293,11125763,117085,0,1760992402,13835.78149134,-35.64540653999575,53050.9221456 2025-10-20,20:33:24.000,293,11125797,117125,0,1760992403,13835.72086455,-35.68065218999982,53050.8522744 2025-10-20,20:33:25.000,293,11125781,117405,0,1760992404,13835.71412823999,-35.68770131999918,53050.915158480006 2025-10-20,20:33:26.000,293,11125754,116685,0,1760992405,13835.69391930999,-35.61721001999831,53050.894197120004 2025-10-20,20:33:27.000,293,11125806,117205,0,1760992406,13835.727600859995,-35.51147307000065,53050.915158480006 2025-10-20,20:33:28.000,293,11125814,116965,0,1760992407,13835.69391930999,-35.39163785999699,53050.92913272 2025-10-20,20:33:29.000,293,11125780,117005,0,1760992408,13835.65350144999,-35.26475352000125,53050.915158480006 2025-10-20,20:33:30.000,293,11125761,117205,0,1760992409,13835.63329251999,-35.173114830002305,53050.88022288 2025-10-20,20:33:31.000,293,11125786,117285,0,1760992410,13835.6198199,-35.10262353000144,53050.894197120004 2025-10-20,20:33:32.000,293,11125846,116845,0,1760992411,13835.606347279994,-34.9616409299997,53050.90817136001 2025-10-20,20:33:33.000,293,11125730,117005,0,1760992412,13835.599610969999,-34.92639527999563,53050.90817136001 2025-10-20,20:33:34.000,293,11125773,117165,0,1760992413,13835.606347279994,-34.891149629998836,53050.95708120001 2025-10-20,20:33:35.000,293,11125772,117085,0,1760992414,13835.65350144999,-34.848854849995405,53050.93611984001 2025-10-20,20:33:36.000,293,11125759,117285,0,1760992415,13835.65350144999,-34.848854849995405,53050.9221456 2025-10-20,20:33:37.000,293,11125795,117045,0,1760992416,13835.69391930999,-34.848854849995405,53050.93611984001 2025-10-20,20:33:38.000,293,11125733,117165,0,1760992417,13835.768018719995,-34.85590398000204,53050.9221456 2025-10-20,20:33:39.000,293,11125779,117485,0,1760992418,13835.81517288999,-34.93344441000227,53050.94310696 2025-10-20,20:33:40.000,293,11125788,117165,0,1760992419,13835.81517288999,-34.9968865799965,53050.95009408 2025-10-20,20:33:41.000,293,11125770,117005,0,1760992420,13835.828645509995,-35.067377879997366,53050.98502968001 2025-10-20,20:33:42.000,293,11125777,117165,0,1760992421,13835.83538181999,-35.15196743999695,53050.99900392 2025-10-20,20:33:43.000,293,11125803,117005,0,1760992422,13835.81517288999,-35.22245873999782,53051.012978160004 2025-10-20,20:33:44.000,293,11125762,117045,0,1760992423,13835.747809789995,-35.307048299997405,53050.97804256 2025-10-20,20:33:45.000,293,11125774,116965,0,1760992424,13835.73433716999,-35.363441339999554,53050.99900392 2025-10-20,20:33:46.000,293,11125814,117045,0,1760992425,13835.687182999995,-35.39163785999699,53051.033939520006 2025-10-20,20:33:47.000,293,11125732,117125,0,1760992426,13835.66023776,-35.4198343800017,53051.00599104001 2025-10-20,20:33:48.000,293,11125728,117125,0,1760992427,13835.69391930999,-35.412785250002344,53051.06887512 2025-10-20,20:33:49.000,293,11125821,117245,0,1760992428,13835.79496395999,-35.37753959999827,53051.01996528 2025-10-20,20:33:50.000,293,11125810,117325,0,1760992429,13835.89600860999,-35.28590090999933,53051.04791376 2025-10-20,20:33:51.000,293,11125763,117005,0,1760992430,13836.104834220001,-35.23655699999654,53051.02695240001 2025-10-20,20:33:52.000,293,11125824,117045,0,1760992431,13836.286714590002,-35.123770919999515,53051.06887512 2025-10-20,20:33:54.000,293,11125734,117205,0,1760992433,13836.677420569999,-35.02508310000121,53051.11079784 2025-10-20,20:33:55.000,293,11125785,117005,0,1760992434,13836.89298248999,-34.9968865799965,53051.19464328001 2025-10-20,20:33:56.000,293,11125800,117285,0,1760992435,13837.027708689995,-35.02508310000121,53051.180669040004 2025-10-20,20:33:57.000,293,11125748,117085,0,1760992436,13837.068126549995,-35.067377879997366,53051.20861752 2025-10-20,20:33:58.000,293,11125817,117325,0,1760992437,13837.068126549995,-35.14491830999759,53051.19464328001 2025-10-20,20:33:59.000,293,11125803,117125,0,1760992438,13836.987290829995,-35.22950786999718,53051.21560464 2025-10-20,20:34:00.000,293,11125794,117045,0,1760992439,13836.87277355999,-35.33524482000212,53051.27150160001 2025-10-20,20:34:01.000,293,11125735,117125,0,1760992440,13836.764992599994,-35.46917828999722,53051.28547584 2025-10-20,20:34:02.000,293,11125745,116965,0,1760992441,13836.637002709998,-35.51852220000001,53051.26451448 2025-10-20,20:34:03.000,293,11125733,117205,0,1760992442,13836.488803890003,-35.574915240002156,53051.28547584 2025-10-20,20:34:04.000,293,11125766,116925,0,1760992443,13836.333868759997,-35.59606263000023,53051.3064372 2025-10-20,20:34:05.000,293,11125763,117165,0,1760992444,13836.199142559992,-35.539669589998084,53051.27848872 2025-10-20,20:34:06.000,293,11125761,117165,0,1760992445,13836.057680049991,-35.39868698999635,53051.24355312001 2025-10-20,20:34:07.000,293,11125795,117285,0,1760992446,13836.010525879996,-35.250655259995256,53051.236566 2025-10-20,20:34:08.000,293,11125781,117045,0,1760992447,13835.990316949996,-35.04623048999929,53051.201630400006 2025-10-20,20:34:09.000,293,11125777,117045,0,1760992448,13835.93642646999,-34.87705137000012,53051.21560464 2025-10-20,20:34:10.000,293,11125776,117045,0,1760992449,13835.909481229995,-34.70082312000159,53051.15272056001 2025-10-20,20:34:11.000,293,11125772,117325,0,1760992450,13835.889272299995,-34.57393877999857,53051.11079784 2025-10-20,20:34:12.000,293,11125804,116965,0,1760992451,13835.970108019996,-34.46820183000091,53051.11079784 2025-10-20,20:34:13.000,293,11125739,117045,0,1760992452,13836.037471119991,-34.41180878999876,53051.11079784 2025-10-20,20:34:14.000,293,11125818,117045,0,1760992453,13836.111570529996,-34.38361227000132,53051.08983648 2025-10-20,20:34:15.000,293,11125736,117325,0,1760992454,13836.232824109997,-34.313120970000455,53051.08983648 2025-10-20,20:34:16.000,293,11125747,117005,0,1760992455,13836.347341380002,-34.2919735799951,53051.13874632 2025-10-20,20:34:17.000,293,11125800,117285,0,1760992456,13836.434913409998,-34.32721922999917,53051.10381072001 2025-10-20,20:34:18.000,293,11125787,117085,0,1760992457,13836.509012819988,-34.263777059997665,53051.061888000004 2025-10-20,20:34:19.000,293,11125816,116965,0,1760992458,13836.556166989998,-34.22148228000151,53051.11778496 2025-10-20,20:34:20.000,293,11125806,116965,0,1760992459,13836.623530089993,-34.10869619999721,53051.06887512 2025-10-20,20:34:21.000,293,11125790,117165,0,1760992460,13836.562903299993,-34.087548809999134,53051.10381072001 2025-10-20,20:34:22.000,293,11125767,117125,0,1760992461,13836.515749129998,-34.073450550000416,53051.11079784 2025-10-20,20:34:23.000,293,11125825,116965,0,1760992462,13836.381022929992,-34.031155769996985,53051.0968236 2025-10-20,20:34:24.000,293,11125800,117245,0,1760992463,13836.226087800002,-34.073450550000416,53051.10381072001 2025-10-20,20:34:25.000,293,11125813,117405,0,1760992464,13836.030734809996,-34.15804011,53051.0968236 2025-10-20,20:34:26.000,293,11125711,116925,0,1760992465,13835.808436579995,-34.28492444999574,53051.033939520006 2025-10-20,20:34:27.000,293,11125781,117325,0,1760992466,13835.579402039999,-34.489349219998985,53051.04791376 2025-10-20,20:34:28.000,293,11125707,117005,0,1760992467,13835.390785359989,-34.658528339998156,53050.99900392 2025-10-20,20:34:29.000,293,11125787,117325,0,1760992468,13835.215641299998,-34.85590398000204,53051.00599104001 2025-10-20,20:34:30.000,293,11125757,116965,0,1760992469,13835.141541889992,-34.98983744999714,53050.964068320005 2025-10-20,20:34:31.000,293,11125790,117085,0,1760992470,13835.121332959992,-35.130820049998874,53050.9221456 2025-10-20,20:34:32.000,293,11125769,117125,0,1760992471,13835.101124029992,-35.21540960999846,53050.90118424 2025-10-20,20:34:33.000,293,11125779,117085,0,1760992472,13835.188696060002,-35.307048299997405,53050.87323576 2025-10-20,20:34:34.000,293,11125757,117245,0,1760992473,13835.229113920002,-35.32114655999612,53050.845287280004 2025-10-20,20:34:35.000,293,11125785,117205,0,1760992474,13835.276268089998,-35.363441339999554,53050.83830016001 2025-10-20,20:34:36.000,293,11125775,117245,0,1760992475,13835.276268089998,-35.44098176999978,53050.78939032001 2025-10-20,20:34:37.000,293,11125799,117325,0,1760992476,13835.262795469993,-35.4198343800017,53050.73349336 2025-10-20,20:34:38.000,293,11125753,117085,0,1760992477,13835.188696060002,-35.37753959999827,53050.712532 2025-10-20,20:34:39.000,293,11125738,117285,0,1760992478,13835.181959749993,-35.39163785999699,53050.69157064001 2025-10-20,20:34:40.000,293,11125734,117085,0,1760992479,13835.128069270002,-35.349343080000835,53050.68458352 2025-10-20,20:34:41.000,293,11125815,117205,0,1760992480,13835.128069270002,-35.27180265000061,53050.628686560005 2025-10-20,20:34:42.000,293,11125766,117125,0,1760992481,13835.155014509997,-35.180163960001664,53050.65663504 2025-10-20,20:34:43.000,293,11125795,116925,0,1760992482,13835.222377609993,-35.04623048999929,53050.60073808001 2025-10-20,20:34:44.000,293,11125784,116885,0,1760992483,13835.262795469993,-34.898198759998195,53050.58676384 2025-10-20,20:34:45.000,293,11125807,117285,0,1760992484,13835.316685949998,-34.74311789999774,53050.55182824001 2025-10-20,20:34:46.000,293,11125734,117085,0,1760992485,13835.309949639988,-34.55984051999985,53050.558815360004 2025-10-20,20:34:47.000,293,11125772,117285,0,1760992486,13835.350367499988,-34.41180878999876,53050.56580248 2025-10-20,20:34:48.000,293,11125811,116925,0,1760992487,13835.289740709988,-34.263777059997665,53050.558815360004 2025-10-20,20:34:49.000,293,11125721,117125,0,1760992488,13835.175223439997,-34.15099098000064,53050.530866880006 2025-10-20,20:34:50.000,293,11125767,117285,0,1760992489,13835.087651410002,-34.031155769996985,53050.50291840001 2025-10-20,20:34:51.000,293,11125778,117285,0,1760992490,13834.932716279996,-33.96771359999548,53050.48195704001 2025-10-20,20:34:52.000,293,11125794,117445,0,1760992491,13834.791253769996,-33.904271430001245,53050.363176000006 2025-10-20,20:34:53.000,293,11125744,117285,0,1760992492,13834.57569184999,-33.805583609995665,53050.33522752001 2025-10-20,20:34:54.000,293,11125747,117085,0,1760992493,13834.45443826999,-33.75623970000015,53050.32125328 2025-10-20,20:34:55.000,293,11125756,117485,0,1760992494,13834.39381147999,-33.664601010001206,53050.28631768001 2025-10-20,20:34:56.000,293,11125808,117245,0,1760992495,13834.312975759989,-33.65755188000185,53050.30727904 2025-10-20,20:34:57.000,293,11125777,117325,0,1760992496,13834.245612659994,-33.664601010001206,53050.26535632001 2025-10-20,20:34:58.000,293,11125760,117285,0,1760992497,13834.259085279999,-33.622306229997776,53050.26535632001 2025-10-20,20:34:59.000,293,11125710,116965,0,1760992498,13834.232140039989,-33.685748399999284,53050.18849800001 2025-10-20,20:35:00.000,293,11125787,117285,0,1760992499,13834.299503139999,-33.74214144000143,53050.16054952 2025-10-20,20:35:01.000,293,11125761,117325,0,1760992500,13834.312975759989,-33.76328882999951,53050.13260104 2025-10-20,20:35:02.000,293,11125767,116925,0,1760992501,13834.292766829989,-33.84082925999974,53050.11163968 2025-10-20,20:35:03.000,293,11125754,116885,0,1760992502,13834.238876349998,-33.897222300001886,53050.06971696001 2025-10-20,20:35:04.000,293,11125783,117085,0,1760992503,13834.158040629998,-33.99591012000019,53050.076704080006 2025-10-20,20:35:05.000,293,11125758,117245,0,1760992504,13834.036787049998,-34.12984358999529,53049.99984576001 2025-10-20,20:35:06.000,293,11125851,117205,0,1760992505,13833.827961440002,-34.207384019995516,53049.99984576001 2025-10-20,20:35:07.000,293,11125769,117405,0,1760992506,13833.632608449996,-34.299022710001736,53049.95093592001 2025-10-20,20:35:08.000,293,11125812,117125,0,1760992507,13833.41704652999,-34.38361227000132,53049.84612912 2025-10-20,20:35:09.000,293,11125795,117165,0,1760992508,13833.228429849994,-34.46820183000091,53049.76228368001 2025-10-20,20:35:10.000,293,11125757,117205,0,1760992509,13833.11391257999,-34.496398349998344,53049.741322320006 2025-10-20,20:35:11.000,293,11125767,117245,0,1760992510,13833.019604239998,-34.52459486999578,53049.67843824 2025-10-20,20:35:12.000,293,11125796,117165,0,1760992511,13833.060022099999,-34.55984051999985,53049.65747688 2025-10-20,20:35:13.000,293,11125769,116965,0,1760992512,13833.107176269994,-34.58098790999793,53049.58760568 2025-10-20,20:35:14.000,293,11125786,117285,0,1760992513,13833.208220919994,-34.63033182000072,53049.51773448001 2025-10-20,20:35:15.000,293,11125734,117125,0,1760992514,13833.309265569995,-34.70082312000159,53049.552670080004 2025-10-20,20:35:16.000,293,11125801,117205,0,1760992515,13833.36315605,-34.7501670299971,53049.48279888 2025-10-20,20:35:17.000,293,11125807,117205,0,1760992516,13833.450728079995,-34.905247889997554,53049.454850400005 2025-10-20,20:35:18.000,293,11125773,117165,0,1760992517,13833.51809117999,-34.93344441000227,53049.44087616 2025-10-20,20:35:19.000,293,11125731,116725,0,1760992518,13833.51809117999,-35.05327961999865,53049.405940560006 2025-10-20,20:35:20.000,293,11125776,117285,0,1760992519,13833.56524535,-35.08852526999544,53049.39895344001 2025-10-20,20:35:21.000,293,11125791,116965,0,1760992520,13833.62587214,-35.15196743999695,53049.39196632 2025-10-20,20:35:22.000,293,11125781,116925,0,1760992521,13833.639344759991,-35.2083604799991,53049.405940560006 2025-10-20,20:35:23.000,293,11125841,117085,0,1760992522,13833.713444169996,-35.180163960001664,53049.384979200004 2025-10-20,20:35:24.000,293,11125760,117125,0,1760992523,13833.794279889997,-35.18721309000102,53049.384979200004 2025-10-20,20:35:25.000,293,11125759,117165,0,1760992524,13833.982896569993,-35.19426222000038,53049.384979200004 2025-10-20,20:35:26.000,293,11125803,117245,0,1760992525,13834.104150149993,-35.18721309000102,53049.37799208001 2025-10-20,20:35:27.000,293,11125818,117165,0,1760992526,13834.245612659994,-35.180163960001664,53049.36401784 2025-10-20,20:35:28.000,293,11125724,117045,0,1760992527,13834.286030519994,-35.2083604799991,53049.4199148 2025-10-20,20:35:29.000,293,11125729,117205,0,1760992528,13834.299503139999,-35.23655699999654,53049.384979200004 2025-10-20,20:35:30.000,293,11125711,117165,0,1760992529,13834.171513249988,-35.26475352000125,53049.41292768 2025-10-20,20:35:31.000,293,11125743,117005,0,1760992530,13834.036787049998,-35.32114655999612,53049.37100496 2025-10-20,20:35:32.000,293,11125765,117165,0,1760992531,13833.861642989992,-35.299999169998046,53049.336069360004 2025-10-20,20:35:33.000,293,11125794,117085,0,1760992532,13833.619135829991,-35.2436061299959,53049.36401784 2025-10-20,20:35:34.000,293,11125768,117245,0,1760992533,13833.349683429995,-35.18721309000102,53049.29414664 2025-10-20,20:35:35.000,293,11125818,116925,0,1760992534,13833.17453936999,-35.074427009996725,53049.287159520005 2025-10-20,20:35:36.000,293,11125750,117165,0,1760992535,13832.979186379998,-34.9616409299997,53049.2452368 2025-10-20,20:35:37.000,293,11125814,117285,0,1760992536,13832.905086969993,-34.82770745999733,53049.22427544 2025-10-20,20:35:38.000,293,11125770,117165,0,1760992537,13832.797306009998,-34.77131441999518,53049.21030120001 2025-10-20,20:35:39.000,293,11125763,117045,0,1760992538,13832.777097079997,-34.70082312000159,53049.1753656 2025-10-20,20:35:40.000,293,11125738,117165,0,1760992539,13832.736679219997,-34.665577469997515,53049.14043000001 2025-10-20,20:35:41.000,293,11125827,117245,0,1760992540,13832.716470289997,-34.672626599996875,53049.13344288 2025-10-20,20:35:42.000,293,11125749,117445,0,1760992541,13832.622161949992,-34.707872250000946,53049.09152016001 2025-10-20,20:35:43.000,293,11125763,117285,0,1760992542,13832.615425639997,-34.73606876999838,53049.070558800006 2025-10-20,20:35:44.000,293,11125782,117125,0,1760992543,13832.527853610001,-34.7501670299971,53049.08453304 2025-10-20,20:35:45.000,293,11125787,117045,0,1760992544,13832.413336339996,-34.77131441999518,53049.1054944 2025-10-20,20:35:46.000,293,11125755,117165,0,1760992545,13832.32576431,-34.76426528999582,53049.06357168001 2025-10-20,20:35:47.000,293,11125824,117285,0,1760992546,13832.28534645,-34.70082312000159,53049.01466184001 2025-10-20,20:35:48.000,293,11125766,117245,0,1760992547,13832.30555538,-34.665577469997515,53048.95876488 2025-10-20,20:35:49.000,293,11125748,116965,0,1760992548,13832.379654789991,-34.63033182000072,53048.95876488 2025-10-20,20:35:50.000,293,11125757,117325,0,1760992549,13832.554798849997,-34.545742260001134,53048.97972624 2025-10-20,20:35:51.000,293,11125809,117085,0,1760992550,13832.790569700002,-34.482300089999626,53048.92382928001 2025-10-20,20:35:52.000,293,11125755,117205,0,1760992551,13833.006131619994,-34.46820183000091,53048.9308164 2025-10-20,20:35:53.000,293,11125812,117245,0,1760992552,13833.29579294999,-34.5034474799977,53048.94479064001 2025-10-20,20:35:54.000,293,11125801,117325,0,1760992553,13833.49788224999,-34.60213529999601,53049.00767472 2025-10-20,20:35:55.000,293,11125774,117005,0,1760992554,13833.753862029997,-34.70082312000159,53049.06357168001 2025-10-20,20:35:56.000,293,11125821,117365,0,1760992555,13833.821225129992,-34.841805719996046,53049.070558800006 2025-10-20,20:35:57.000,293,11125725,117325,0,1760992556,13833.868379300002,-34.98983744999714,53049.070558800006 2025-10-20,20:35:58.000,293,11125810,117085,0,1760992557,13833.760598339992,-35.14491830999759,53049.08453304 2025-10-20,20:35:59.000,293,11125790,117045,0,1760992558,13833.60566321,-35.28590090999933,53049.08453304 2025-10-20,20:36:00.000,293,11125847,117445,0,1760992559,13833.41704652999,-35.307048299997405,53049.05658456 2025-10-20,20:36:01.000,293,11125745,117085,0,1760992560,13833.147594129994,-35.28590090999933,53048.98671336 2025-10-20,20:36:02.000,293,11125808,117325,0,1760992561,13832.958977449998,-35.22245873999782,53049.0356232 2025-10-20,20:36:03.000,293,11125737,117205,0,1760992562,13832.851196489988,-35.06032874999801,53048.99370048001 2025-10-20,20:36:04.000,293,11125804,117085,0,1760992563,13832.797306009998,-34.841805719996046,53048.95876488 2025-10-20,20:36:05.000,293,11125727,117365,0,1760992564,13832.770360770002,-34.57393877999857,53048.94479064001 2025-10-20,20:36:06.000,293,11125783,117205,0,1760992565,13832.830987560003,-34.34131748999789,53048.951777760005 2025-10-20,20:36:07.000,293,11125758,116925,0,1760992566,13833.060022099999,-34.080499679999775,53048.9308164 2025-10-20,20:36:08.000,293,11125807,117165,0,1760992567,13833.30252926,-33.88312403999589,53048.95876488 2025-10-20,20:36:09.000,293,11125741,117165,0,1760992568,13833.56524535,-33.77738708999823,53048.94479064001 2025-10-20,20:36:10.000,293,11125797,117125,0,1760992569,13833.807752510002,-33.735092310002074,53048.98671336 2025-10-20,20:36:11.000,293,11125812,117005,0,1760992570,13834.009841810002,-33.72099404999608,53049.04261032001 2025-10-20,20:36:12.000,293,11125826,117085,0,1760992571,13834.131095389988,-33.87607490999653,53049.09152016001 2025-10-20,20:36:13.000,293,11125818,117045,0,1760992572,13834.178249559998,-34.01000837999891,53049.070558800006 2025-10-20,20:36:14.000,293,11125719,117245,0,1760992573,13834.191722179989,-34.22148228000151,53049.1054944 2025-10-20,20:36:15.000,293,11125846,116925,0,1760992574,13834.164776939993,-34.432956179996836,53049.168378480004 2025-10-20,20:36:16.000,293,11125731,116685,0,1760992575,13834.056995979998,-34.60213529999601,53049.168378480004 2025-10-20,20:36:17.000,293,11125766,117005,0,1760992576,13833.962687639993,-34.75721615999646,53049.189339840006 2025-10-20,20:36:18.000,293,11125841,117085,0,1760992577,13833.868379300002,-34.891149629998836,53049.189339840006 2025-10-20,20:36:19.000,293,11125760,116965,0,1760992578,13833.794279889997,-34.97573918999842,53049.2452368 2025-10-20,20:36:20.000,293,11125784,117005,0,1760992579,13833.834697749997,-35.02508310000121,53049.19632696 2025-10-20,20:36:21.000,293,11125812,117285,0,1760992580,13833.807752510002,-35.01803397000185,53049.25222392 2025-10-20,20:36:22.000,293,11125781,117165,0,1760992581,13833.821225129992,-34.9968865799965,53049.19632696 2025-10-20,20:36:23.000,293,11125764,117165,0,1760992582,13833.753862029997,-34.93344441000227,53049.25222392 2025-10-20,20:36:24.000,293,11125750,117085,0,1760992583,13833.699971549991,-34.91934614999627,53049.1753656 2025-10-20,20:36:25.000,293,11125791,117325,0,1760992584,13833.652817379996,-34.841805719996046,53049.189339840006 2025-10-20,20:36:26.000,293,11125794,117165,0,1760992585,13833.646081070001,-34.74311789999774,53049.168378480004 2025-10-20,20:36:27.000,293,11125768,117245,0,1760992586,13833.571981659996,-34.69377399000223,53049.11248152001 2025-10-20,20:36:28.000,293,11125787,117045,0,1760992587,13833.55850903999,-34.64443007999944,53049.16139136001 2025-10-20,20:36:29.000,293,11125787,116885,0,1760992588,13833.48440963,-34.60213529999601,53049.13344288 2025-10-20,20:36:30.000,293,11125803,117245,0,1760992589,13833.54503642,-34.60213529999601,53049.19632696 2025-10-20,20:36:31.000,293,11125750,116885,0,1760992590,13833.51809117999,-34.63738095000008,53049.168378480004 2025-10-20,20:36:32.000,293,11125837,117045,0,1760992591,13833.53830010999,-34.679675729996234,53049.12645576 2025-10-20,20:36:33.000,293,11125770,116965,0,1760992592,13833.58545428,-34.778363550001814,53049.12645576 2025-10-20,20:36:34.000,293,11125842,117365,0,1760992593,13833.652817379996,-34.93344441000227,53049.16139136001 2025-10-20,20:36:35.000,293,11125776,117445,0,1760992594,13833.679762619991,-35.067377879997366,53049.12645576 2025-10-20,20:36:36.000,293,11125818,117245,0,1760992595,13833.760598339992,-35.19426222000038,53049.19632696 2025-10-20,20:36:37.000,293,11125777,116965,0,1760992596,13833.827961440002,-35.342293950001476,53049.21030120001 2025-10-20,20:36:38.000,293,11125846,117085,0,1760992597,13833.929006090002,-35.42688351000106,53049.168378480004 2025-10-20,20:36:39.000,293,11125796,117165,0,1760992598,13834.043523359993,-35.51852220000001,53049.21030120001 2025-10-20,20:36:40.000,293,11125801,117085,0,1760992599,13834.137831699998,-35.581964370001515,53049.1753656 2025-10-20,20:36:41.000,293,11125771,117285,0,1760992600,13834.272557899989,-35.64540653999575,53049.21030120001 2025-10-20,20:36:42.000,293,11125797,117125,0,1760992601,13834.44096565,-35.69475044999854,53049.28017240001 2025-10-20,20:36:43.000,293,11125754,117085,0,1760992602,13834.58242816,-35.73704523000197,53049.27318528 2025-10-20,20:36:44.000,293,11125744,117005,0,1760992603,13834.690209119995,-35.84278217999963,53049.25222392 2025-10-20,20:36:45.000,293,11125764,117125,0,1760992604,13834.76430853,-35.87802782999643,53049.336069360004 2025-10-20,20:36:46.000,293,11125832,117205,0,1760992605,13834.865353180001,-35.96966651999537,53049.37100496 2025-10-20,20:36:47.000,293,11125754,117085,0,1760992606,13834.865353180001,-36.07540347000031,53049.37799208001 2025-10-20,20:36:48.000,293,11125828,117205,0,1760992607,13834.851880559996,-36.20228780999605,53049.39196632 2025-10-20,20:36:49.000,293,11125744,116965,0,1760992608,13834.838407939991,-36.29392650000227,53049.34305648 2025-10-20,20:36:50.000,293,11125782,116845,0,1760992609,13834.72389067,-36.41376170999865,53049.405940560006 2025-10-20,20:36:51.000,293,11125817,116845,0,1760992610,13834.568955539995,-36.56179343999975,53049.30113376 2025-10-20,20:36:52.000,293,11125740,117165,0,1760992611,13834.42075672,-36.66753038999741,53049.36401784 2025-10-20,20:36:53.000,293,11125808,117285,0,1760992612,13834.191722179989,-36.78736560000107,53049.357030720006 2025-10-20,20:36:54.000,293,11125782,117005,0,1760992613,13834.124359079993,-36.91424993999681,53049.36401784 2025-10-20,20:36:55.000,293,11125887,117045,0,1760992614,13833.996369189997,-36.95654472000024,53049.336069360004 2025-10-20,20:36:56.000,293,11125774,117045,0,1760992615,13833.895324539997,-36.991790369997034,53049.27318528 2025-10-20,20:36:57.000,293,11125778,117205,0,1760992616,13833.895324539997,-36.977692109998316,53049.25921104001 2025-10-20,20:36:58.000,293,11125779,117125,0,1760992617,13833.922269779992,-36.95654472000024,53049.25921104001 2025-10-20,20:36:59.000,293,11125752,117085,0,1760992618,13833.861642989992,-36.90720080999745,53049.26619816 2025-10-20,20:37:00.000,293,11125739,117165,0,1760992619,13833.895324539997,-36.808512989999144,53049.22427544 2025-10-20,20:37:01.000,293,11125888,117165,0,1760992620,13833.895324539997,-36.65343212999869,53049.217288320004 2025-10-20,20:37:02.000,293,11125750,117205,0,1760992621,13833.827961440002,-36.519498659996316,53049.168378480004 2025-10-20,20:37:03.000,293,11125810,117165,0,1760992622,13833.814488819997,-36.37851606000186,53049.13344288 2025-10-20,20:37:04.000,293,11125746,117165,0,1760992623,13833.747125720001,-36.223435200001404,53049.12645576 2025-10-20,20:37:05.000,293,11125816,117125,0,1760992624,13833.632608449996,-36.0472069499956,53049.13344288 2025-10-20,20:37:06.000,293,11125850,116925,0,1760992625,13833.60566321,-35.87097869999707,53049.070558800006 2025-10-20,20:37:07.000,293,11125787,116765,0,1760992626,13833.53830010999,-35.722946969995974,53049.02863608 2025-10-20,20:37:08.000,293,11125755,117285,0,1760992627,13833.55850903999,-35.574915240002156,53049.05658456 2025-10-20,20:37:09.000,293,11125817,117245,0,1760992628,13833.592190589996,-35.525571329999366,53049.08453304 2025-10-20,20:37:10.000,293,11125750,117325,0,1760992629,13833.652817379996,-35.49737481000193,53049.0356232 2025-10-20,20:37:11.000,293,11125841,116965,0,1760992630,13833.794279889997,-35.532620459998725,53049.06357168001 2025-10-20,20:37:12.000,293,11125728,117085,0,1760992631,13833.962687639993,-35.56786610999552,53049.049597440004 2025-10-20,20:37:13.000,293,11125828,117125,0,1760992632,13834.090677529988,-35.701799579997896,53049.14043000001 2025-10-20,20:37:14.000,293,11125773,117125,0,1760992633,13834.225403729994,-35.892126089995145,53049.09152016001 2025-10-20,20:37:15.000,293,11125772,117085,0,1760992634,13834.339920999999,-36.14589477000118,53049.14741712 2025-10-20,20:37:16.000,293,11125818,117085,0,1760992635,13834.387075169994,-36.37146692999522,53049.1054944 2025-10-20,20:37:17.000,293,11125763,117125,0,1760992636,13834.41402040999,-36.618186480001896,53049.1753656 2025-10-20,20:37:18.000,293,11125753,117285,0,1760992637,13834.37360254999,-36.78736560000107,53049.18235272001 2025-10-20,20:37:19.000,293,11125740,117125,0,1760992638,13834.265821589994,-36.92129906999617,53049.189339840006 2025-10-20,20:37:20.000,293,11125726,117245,0,1760992639,13834.151304319988,-37.05523253999854,53049.168378480004 2025-10-20,20:37:21.000,293,11125835,117005,0,1760992640,13834.043523359993,-37.13277296999877,53049.15440424 2025-10-20,20:37:22.000,293,11125776,117165,0,1760992641,13833.935742399997,-37.14687122999749,53049.19632696 2025-10-20,20:37:23.000,293,11125849,117005,0,1760992642,13833.834697749997,-37.160969489996205,53049.168378480004 2025-10-20,20:37:24.000,293,11125708,117325,0,1760992643,13833.726916790001,-37.11867471000005,53049.14043000001 2025-10-20,20:37:25.000,293,11125816,117125,0,1760992644,13833.693235239996,-37.09047818999534,53049.13344288 2025-10-20,20:37:26.000,293,11125772,117125,0,1760992645,13833.659553689991,-37.04818340999918,53049.11248152001 2025-10-20,20:37:27.000,293,11125777,116965,0,1760992646,13833.673026309996,-37.041134279999824,53049.13344288 2025-10-20,20:37:28.000,293,11125808,117165,0,1760992647,13833.632608449996,-36.991790369997034,53049.09152016001 2025-10-20,20:37:29.000,293,11125735,117125,0,1760992648,13833.726916790001,-37.027036020001105,53049.08453304 2025-10-20,20:37:30.000,293,11125739,117205,0,1760992649,13833.787543580002,-36.99883949999639,53049.09152016001 2025-10-20,20:37:31.000,293,11125736,117245,0,1760992650,13833.841434059992,-37.019986890001746,53049.05658456 2025-10-20,20:37:32.000,293,11125725,117285,0,1760992651,13833.976160259997,-37.019986890001746,53049.09850728 2025-10-20,20:37:33.000,293,11125836,116965,0,1760992652,13834.036787049998,-37.01293775999511,53049.09152016001 2025-10-20,20:37:34.000,293,11125764,117245,0,1760992653,13834.272557899989,-36.984741239997675,53049.11248152001 2025-10-20,20:37:35.000,293,11125825,117325,0,1760992654,13834.41402040999,-36.90015167999809,53049.14043000001 2025-10-20,20:37:36.000,293,11125821,117085,0,1760992655,13834.548746609995,-36.801463859999785,53049.119468640005 2025-10-20,20:37:37.000,293,11125789,116885,0,1760992656,13834.649791259995,-36.67457951999677,53049.1054944 2025-10-20,20:37:38.000,293,11125745,117125,0,1760992657,13834.80472639,-36.575891699998465,53049.16139136001 2025-10-20,20:37:39.000,293,11125818,117245,0,1760992658,13834.865353180001,-36.456056490002084,53049.18235272001 2025-10-20,20:37:40.000,293,11125732,117085,0,1760992659,13834.946188900001,-36.32212301999971,53049.15440424 2025-10-20,20:37:41.000,293,11125774,117165,0,1760992660,13834.946188900001,-36.23753346000012,53049.2452368 2025-10-20,20:37:42.000,293,11125731,117125,0,1760992661,13834.899034729991,-36.117698249996465,53049.25222392 2025-10-20,20:37:43.000,293,11125825,116965,0,1760992662,13834.78451746,-36.01901042999816,53049.287159520005 2025-10-20,20:37:44.000,293,11125804,116925,0,1760992663,13834.67673649999,-35.95556825999665,53049.287159520005 2025-10-20,20:37:45.000,293,11125811,117005,0,1760992664,13834.52180137,-35.892126089995145,53049.30113376 2025-10-20,20:37:46.000,293,11125786,117045,0,1760992665,13834.447701959994,-35.814585660002194,53049.34305648 2025-10-20,20:37:47.000,293,11125728,117005,0,1760992666,13834.299503139999,-35.751143490000686,53049.30812088001 2025-10-20,20:37:48.000,293,11125730,117285,0,1760992667,13834.232140039989,-35.708848709997255,53049.336069360004 2025-10-20,20:37:49.000,293,11125786,117125,0,1760992668,13834.265821589994,-35.68065218999982,53049.32908224001 2025-10-20,20:37:50.000,293,11125800,117245,0,1760992669,13834.306239449994,-35.652455669995106,53049.32209512 2025-10-20,20:37:51.000,293,11125779,117325,0,1760992670,13834.366866239994,-35.59606263000023,53049.35004360001 2025-10-20,20:37:52.000,293,11125799,117125,0,1760992671,13834.467910889995,-35.59606263000023,53049.30812088001 2025-10-20,20:37:53.000,293,11125803,116725,0,1760992672,13834.649791259995,-35.61016088999895,53049.34305648 2025-10-20,20:37:54.000,293,11125749,116965,0,1760992673,13834.797990079991,-35.61721001999831,53049.36401784 2025-10-20,20:37:55.000,293,11125738,116925,0,1760992674,13834.986606760001,-35.65950480000174,53049.39895344001 2025-10-20,20:37:56.000,293,11125768,117125,0,1760992675,13835.114596649997,-35.73704523000197,53049.357030720006 2025-10-20,20:37:57.000,293,11125743,117125,0,1760992676,13835.229113920002,-35.77934000999812,53049.39895344001 2025-10-20,20:37:58.000,293,11125779,117245,0,1760992677,13835.350367499988,-35.84983130999899,53049.42690192001 2025-10-20,20:37:59.000,293,11125705,117245,0,1760992678,13835.410994289989,-35.941469999997935,53049.454850400005 2025-10-20,20:38:00.000,293,11125810,117125,0,1760992679,13835.377312739998,-35.96966651999537,53049.454850400005 2025-10-20,20:38:01.000,293,11125727,116965,0,1760992680,13835.384049049993,-36.0119612999988,53049.53869584 2025-10-20,20:38:02.000,293,11125742,117085,0,1760992681,13835.357103809998,-35.976715650002006,53049.58061856 2025-10-20,20:38:03.000,293,11125730,117285,0,1760992682,13835.309949639988,-35.96966651999537,53049.60157992 2025-10-20,20:38:04.000,293,11125750,116925,0,1760992683,13835.242586539993,-35.934420869998576,53049.59459280001 2025-10-20,20:38:05.000,293,11125787,117005,0,1760992684,13835.215641299998,-35.87802782999643,53049.64350264001 2025-10-20,20:38:06.000,293,11125799,117165,0,1760992685,13835.202168679993,-35.83573305000027,53049.65048976 2025-10-20,20:38:07.000,293,11125786,117125,0,1760992686,13835.155014509997,-35.79343826999684,53049.67843824 2025-10-20,20:38:08.000,293,11125755,117165,0,1760992687,13835.121332959992,-35.772290879998764,53049.671451120004 2025-10-20,20:38:09.000,293,11125795,117165,0,1760992688,13835.080915099992,-35.765241749999404,53049.68542536001 2025-10-20,20:38:10.000,293,11125803,116965,0,1760992689,13835.047233550002,-35.758192620000045,53049.65048976 2025-10-20,20:38:11.000,293,11125791,116925,0,1760992690,13834.993343069997,-35.72999609999533,53049.65747688 2025-10-20,20:38:12.000,293,11125808,117125,0,1760992691,13835.027024620002,-35.68770131999918,53049.66446400001 2025-10-20,20:38:13.000,293,11125810,116965,0,1760992692,13835.040497239992,-35.59606263000023,53049.65048976 2025-10-20,20:38:14.000,293,11125794,117125,0,1760992693,13835.074178789997,-35.49737481000193,53049.64350264001 2025-10-20,20:38:15.000,293,11125739,117005,0,1760992694,13835.148278200002,-35.38458872999763,53049.65048976 2025-10-20,20:38:16.000,293,11125771,117285,0,1760992695,13835.262795469993,-35.250655259995256,53049.65048976 2025-10-20,20:38:17.000,293,11125748,117325,0,1760992696,13835.390785359989,-35.1096726600008,53049.6993996 2025-10-20,20:38:18.000,293,11125783,117045,0,1760992697,13835.525511559994,-34.96869005999906,53049.76228368001 2025-10-20,20:38:19.000,293,11125787,117245,0,1760992698,13835.67371037999,-34.82770745999733,53049.75529656 2025-10-20,20:38:20.000,293,11125844,117165,0,1760992699,13835.76128241,-34.721970509999665,53049.68542536001 2025-10-20,20:38:21.000,293,11125814,117125,0,1760992700,13835.81517288999,-34.64443007999944,53049.73433520001 2025-10-20,20:38:22.000,293,11125824,117085,0,1760992701,13835.869063369995,-34.62328269000136,53049.790232160005 2025-10-20,20:38:23.000,293,11125792,116965,0,1760992702,13835.869063369995,-34.665577469997515,53049.77625792 2025-10-20,20:38:24.000,293,11125745,117125,0,1760992703,13835.88253599,-34.76426528999582,53049.77625792 2025-10-20,20:38:25.000,293,11125767,117245,0,1760992704,13835.78149134,-34.79246181000053,53049.81818064 2025-10-20,20:38:26.000,293,11125731,117045,0,1760992705,13835.78149134,-34.87705137000012,53049.85311624001 2025-10-20,20:38:27.000,293,11125769,117005,0,1760992706,13835.69391930999,-34.954591800000344,53049.839142000004 2025-10-20,20:38:28.000,293,11125735,117165,0,1760992707,13835.626556209994,-35.01803397000185,53049.83215488001 2025-10-20,20:38:29.000,293,11125795,117445,0,1760992708,13835.532247869989,-35.03918135999993,53049.81818064 2025-10-20,20:38:30.000,293,11125807,117125,0,1760992709,13835.458148459998,-34.954591800000344,53049.81818064 2025-10-20,20:38:31.000,293,11125808,117045,0,1760992710,13835.370576429988,-34.91229701999691,53049.83215488001 2025-10-20,20:38:32.000,293,11125805,116965,0,1760992711,13835.350367499988,-34.78541268000117,53049.81119352001 2025-10-20,20:38:33.000,293,11125778,117205,0,1760992712,13835.269531780003,-34.609184429995366,53049.81119352001 2025-10-20,20:38:34.000,293,11125788,116965,0,1760992713,13835.188696060002,-34.42590704999748,53049.86709048 2025-10-20,20:38:35.000,293,11125719,117285,0,1760992714,13835.114596649997,-34.32721922999917,53049.8042064 2025-10-20,20:38:36.000,293,11125779,117085,0,1760992715,13835.047233550002,-34.10164706999785,53049.839142000004 2025-10-20,20:38:37.000,293,11125731,117285,0,1760992716,13835.006815690002,-33.93951707999804,53049.8042064 2025-10-20,20:38:38.000,293,11125780,116885,0,1760992717,13834.892298419996,-33.84082925999974,53049.8042064 2025-10-20,20:38:39.000,293,11125732,117165,0,1760992718,13834.838407939991,-33.78443621999759,53049.790232160005 2025-10-20,20:38:40.000,293,11125852,117165,0,1760992719,13834.811462699996,-33.72804317999544,53049.790232160005 2025-10-20,20:38:41.000,293,11125795,116965,0,1760992720,13834.7440996,-33.678699269999925,53049.7692708 2025-10-20,20:38:42.000,293,11125803,117005,0,1760992721,13834.730626979996,-33.678699269999925,53049.75529656 2025-10-20,20:38:43.000,293,11125836,117005,0,1760992722,13834.73736328999,-33.699846659998,53049.70638672 2025-10-20,20:38:44.000,293,11125789,117285,0,1760992723,13834.791253769996,-33.735092310002074,53049.741322320006 2025-10-20,20:38:45.000,293,11125728,117125,0,1760992724,13834.78451746,-33.74919057000079,53049.73433520001 2025-10-20,20:38:46.000,293,11125762,117125,0,1760992725,13834.791253769996,-33.735092310002074,53049.720360960004 2025-10-20,20:38:47.000,293,11125737,117045,0,1760992726,13834.78451746,-33.74919057000079,53049.741322320006 2025-10-20,20:38:48.000,293,11125827,117045,0,1760992727,13834.811462699996,-33.75623970000015,53049.692412480006 2025-10-20,20:38:49.000,293,11125754,117005,0,1760992728,13834.818199009991,-33.76328882999951,53049.71337384001 2025-10-20,20:38:50.000,293,11125806,117205,0,1760992729,13834.730626979996,-33.75623970000015,53049.671451120004 2025-10-20,20:38:51.000,293,11125826,117125,0,1760992730,13834.72389067,-33.798534479996306,53049.622541280005 2025-10-20,20:38:52.000,293,11125806,116685,0,1760992731,13834.64305495,-33.798534479996306,53049.61555416001 2025-10-20,20:38:53.000,293,11125794,117245,0,1760992732,13834.55548291999,-33.847878389999096,53049.60856704 2025-10-20,20:38:54.000,293,11125752,117245,0,1760992733,13834.49485612999,-33.87607490999653,53049.622541280005 2025-10-20,20:38:55.000,293,11125800,116845,0,1760992734,13834.46117458,-33.904271430001245,53049.573631440006 2025-10-20,20:38:56.000,293,11125764,116605,0,1760992735,13834.46117458,-33.88312403999589,53049.51074736 2025-10-20,20:38:57.000,293,11125774,116965,0,1760992736,13834.46117458,-33.91836968999996,53049.5596572 2025-10-20,20:38:58.000,293,11125786,117125,0,1760992737,13834.56221923,-33.92541881999932,53049.53170872 2025-10-20,20:38:59.000,293,11125769,117125,0,1760992738,13834.64305495,-33.897222300001886,53049.51074736 2025-10-20,20:39:00.000,293,11125796,117085,0,1760992739,13834.797990079991,-33.861976649997814,53049.552670080004 2025-10-20,20:39:01.000,293,11125818,117405,0,1760992740,13834.905771040001,-33.81968187000166,53049.524721600006 2025-10-20,20:39:02.000,293,11125793,117125,0,1760992741,13835.087651410002,-33.79148534999695,53049.53869584 2025-10-20,20:39:03.000,293,11125844,117165,0,1760992742,13835.222377609993,-33.77033795999887,53049.53869584 2025-10-20,20:39:04.000,293,11125816,116765,0,1760992743,13835.363840119993,-33.72099404999608,53049.51773448001 2025-10-20,20:39:05.000,293,11125775,117005,0,1760992744,13835.518775249999,-33.74214144000143,53049.58760568 2025-10-20,20:39:06.000,293,11125744,117005,0,1760992745,13835.646765139994,-33.664601010001206,53049.61555416001 2025-10-20,20:39:07.000,293,11125772,117405,0,1760992746,13835.727600859995,-33.685748399999284,53049.61555416001 2025-10-20,20:39:08.000,293,11125795,116605,0,1760992747,13835.828645509995,-33.70689578999736,53049.65048976 2025-10-20,20:39:09.000,293,11125709,117085,0,1760992748,13835.93642646999,-33.83378013000038,53049.66446400001 2025-10-20,20:39:10.000,293,11125816,117045,0,1760992749,13835.970108019996,-33.904271430001245,53049.6993996 2025-10-20,20:39:11.000,293,11125815,116965,0,1760992750,13835.96337171,-33.97476273000211,53049.6993996 2025-10-20,20:39:12.000,293,11125778,117085,0,1760992751,13835.88253599,-34.080499679999775,53049.67843824 2025-10-20,20:39:13.000,293,11125713,116965,0,1760992752,13835.768018719995,-34.10164706999785,53049.66446400001 2025-10-20,20:39:14.000,293,11125788,117125,0,1760992753,13835.61308358999,-34.09459793999849,53049.65747688 2025-10-20,20:39:15.000,293,11125793,117005,0,1760992754,13835.377312739998,-34.080499679999775,53049.70638672 2025-10-20,20:39:16.000,293,11125743,117045,0,1760992755,13835.188696060002,-33.98886099000083,53049.64350264001 2025-10-20,20:39:17.000,293,11125797,117205,0,1760992756,13834.979870449992,-33.86902577999717,53049.6295284 2025-10-20,20:39:18.000,293,11125821,116845,0,1760992757,13834.811462699996,-33.671650140000565,53049.573631440006 2025-10-20,20:39:19.000,293,11125767,117205,0,1760992758,13834.670000189995,-33.41788146000181,53049.489786 2025-10-20,20:39:20.000,293,11125755,117245,0,1760992759,13834.57569184999,-33.12181799999962,53049.46882464 2025-10-20,20:39:21.000,293,11125753,117165,0,1760992760,13834.528537679995,-32.88214757999958,53049.46183752 2025-10-20,20:39:22.000,293,11125824,117325,0,1760992761,13834.52180137,-32.635428030000185,53049.42690192001 2025-10-20,20:39:23.000,293,11125741,117285,0,1760992762,13834.528537679995,-32.4380523899963,53049.39895344001 2025-10-20,20:39:24.000,293,11125781,117125,0,1760992763,13834.59590077999,-32.26887326999713,53049.39196632 2025-10-20,20:39:25.000,293,11125771,117245,0,1760992764,13834.64305495,-32.14903806000075,53049.42690192001 2025-10-20,20:39:26.000,293,11125764,117085,0,1760992765,13834.69694542999,-32.07149763000052,53049.357030720006 2025-10-20,20:39:27.000,293,11125810,117085,0,1760992766,13834.730626979996,-32.09969414999796,53049.39196632 2025-10-20,20:39:28.000,293,11125772,117085,0,1760992767,13834.68347281,-32.08559588999924,53049.4199148 2025-10-20,20:39:29.000,293,11125761,116925,0,1760992768,13834.64305495,-32.10674327999732,53049.36401784 2025-10-20,20:39:30.000,293,11125724,117125,0,1760992769,13834.629582329995,-32.14903806000075,53049.39895344001 2025-10-20,20:39:31.000,293,11125745,117005,0,1760992770,13834.56221923,-32.177234579998185,53049.37100496 2025-10-20,20:39:32.000,293,11125751,116845,0,1760992771,13834.5420103,-32.219529360001616,53049.384979200004 2025-10-20,20:39:33.000,293,11125819,116965,0,1760992772,13834.58242816,-32.31821717999992,53049.357030720006 2025-10-20,20:39:34.000,293,11125733,117165,0,1760992773,13834.55548291999,-32.42395412999758,53049.336069360004 2025-10-20,20:39:35.000,293,11125806,117165,0,1760992774,13834.57569184999,-32.50149455999781,53049.315108 2025-10-20,20:39:36.000,293,11125730,116965,0,1760992775,13834.589164469995,-32.579034989998036,53049.35004360001 2025-10-20,20:39:37.000,293,11125832,117245,0,1760992776,13834.589164469995,-32.67067367999698,53049.29414664 2025-10-20,20:39:38.000,293,11125806,117285,0,1760992777,13834.57569184999,-32.78345976000128,53049.30113376 2025-10-20,20:39:39.000,293,11125792,117245,0,1760992778,13834.5420103,-32.94558975000109,53049.315108 2025-10-20,20:39:40.000,293,11125760,117325,0,1760992779,13834.50159244,-32.994933659996605,53049.25222392 2025-10-20,20:39:41.000,293,11125787,117285,0,1760992780,13834.427493029994,-33.07247408999683,53049.25222392 2025-10-20,20:39:42.000,293,11125708,117005,0,1760992781,13834.286030519994,-33.1077197400009,53049.25222392 2025-10-20,20:39:43.000,293,11125777,117085,0,1760992782,13834.198458489998,-33.093621480002184,53049.28017240001 2025-10-20,20:39:44.000,293,11125727,116885,0,1760992783,13834.056995979998,-33.044277569999394,53049.217288320004 2025-10-20,20:39:45.000,293,11125761,117125,0,1760992784,13833.902060849992,-32.91739322999638,53049.18235272001 2025-10-20,20:39:46.000,293,11125739,117085,0,1760992785,13833.740389409992,-32.71296846000041,53049.23126256001 2025-10-20,20:39:47.000,293,11125780,116925,0,1760992786,13833.639344759991,-32.529691079995246,53049.16139136001 2025-10-20,20:39:48.000,293,11125776,117005,0,1760992787,13833.47767331999,-32.31821717999992,53049.11248152001 2025-10-20,20:39:49.000,293,11125780,117125,0,1760992788,13833.37662866999,-32.15608719000011,53049.09152016001 2025-10-20,20:39:50.000,293,11125789,117125,0,1760992789,13833.31600187999,-31.91641677000007,53049.09850728 2025-10-20,20:39:51.000,293,11125816,116925,0,1760992790,13833.2621114,-31.69084460999875,53049.070558800006 2025-10-20,20:39:52.000,293,11125824,117045,0,1760992791,13833.161066749999,-31.45822331999807,53049.0356232 2025-10-20,20:39:53.000,293,11125796,117285,0,1760992792,13833.13412150999,-31.246749419995467,53049.06357168001 2025-10-20,20:39:54.000,293,11125785,117005,0,1760992793,13833.127385199994,-31.070521169996937,53048.97273912001 2025-10-20,20:39:55.000,293,11125798,116925,0,1760992794,13833.161066749999,-30.957735089999915,53048.951777760005 2025-10-20,20:39:56.000,293,11125732,117085,0,1760992795,13833.127385199994,-30.81675248999818,53048.951777760005 2025-10-20,20:39:57.000,293,11125798,117165,0,1760992796,13833.11391257999,-30.75331031999667,53048.94479064001 2025-10-20,20:39:58.000,293,11125740,116885,0,1760992797,13833.073494719989,-30.703966410001158,53048.881906560004 2025-10-20,20:39:59.000,293,11125725,117125,0,1760992798,13833.066758409994,-30.689868149995164,53048.84697096001 2025-10-20,20:40:00.000,293,11125732,117205,0,1760992799,13832.992658999989,-30.732162929998594,53048.84697096001 2025-10-20,20:40:01.000,293,11125809,117085,0,1760992800,13832.878141729998,-30.82380161999754,53048.81902248 2025-10-20,20:40:02.000,293,11125746,117085,0,1760992801,13832.810778630002,-30.82380161999754,53048.881906560004 2025-10-20,20:40:03.000,293,11125800,116925,0,1760992802,13832.716470289997,-30.85199814000225,53048.80504824001 2025-10-20,20:40:04.000,293,11125779,117085,0,1760992803,13832.622161949992,-30.971833349998633,53048.77709976001 2025-10-20,20:40:05.000,293,11125795,117045,0,1760992804,13832.527853610001,-31.021177260001423,53048.784086880005 2025-10-20,20:40:06.000,293,11125785,117125,0,1760992805,13832.507644680001,-31.021177260001423,53048.74915128 2025-10-20,20:40:07.000,293,11125754,117125,0,1760992806,13832.473963129996,-31.05642290999822,53048.70722856001 2025-10-20,20:40:08.000,293,11125735,116965,0,1760992807,13832.500908369992,-31.014128130002064,53048.70024144 2025-10-20,20:40:09.000,293,11125742,117125,0,1760992808,13832.622161949992,-31.014128130002064,53048.65831872001 2025-10-20,20:40:10.000,293,11125716,117165,0,1760992809,13832.662579809992,-30.922489439995843,53048.6513316 2025-10-20,20:40:11.000,293,11125736,117165,0,1760992810,13832.817514939998,-30.880194659999688,53048.686267200006 2025-10-20,20:40:12.000,293,11125791,117285,0,1760992811,13832.884878039993,-30.8308507499969,53048.76312552 2025-10-20,20:40:13.000,293,11125813,116925,0,1760992812,13832.992658999989,-30.6969172800018,53048.714215680004 2025-10-20,20:40:14.000,293,11125795,117085,0,1760992813,13833.026340549994,-30.64052423999965,53048.70722856001 2025-10-20,20:40:15.000,293,11125776,117285,0,1760992814,13833.060022099999,-30.541836420001346,53048.67229296 2025-10-20,20:40:16.000,293,11125748,117005,0,1760992815,13833.019604239998,-30.499541639997915,53048.7212028 2025-10-20,20:40:17.000,293,11125756,116885,0,1760992816,13832.972450069989,-30.45724686000176,53048.686267200006 2025-10-20,20:40:18.000,293,11125788,117245,0,1760992817,13832.851196489988,-30.436099469996407,53048.69325432 2025-10-20,20:40:19.000,293,11125743,116965,0,1760992818,13832.743415529992,-30.520689029995992,53048.6513316 2025-10-20,20:40:20.000,293,11125766,117205,0,1760992819,13832.601953019992,-30.619376850001572,53048.69325432 2025-10-20,20:40:21.000,293,11125776,117125,0,1760992820,13832.500908369992,-30.732162929998594,53048.65831872001 2025-10-20,20:40:22.000,293,11125747,117125,0,1760992821,13832.372918479996,-30.880194659999688,53048.64434448 2025-10-20,20:40:23.000,293,11125817,116925,0,1760992822,13832.352709549996,-31.0423246499995,53048.60242176 2025-10-20,20:40:24.000,293,11125765,117485,0,1760992823,13832.292082759996,-31.21150376999867,53048.56049904001 2025-10-20,20:40:25.000,293,11125808,117005,0,1760992824,13832.16409287,-31.380682889997843,53048.55351192 2025-10-20,20:40:26.000,293,11125766,117085,0,1760992825,13832.11693869999,-31.486419839995506,53048.518576320006 2025-10-20,20:40:27.000,293,11125734,117005,0,1760992826,13832.069784529995,-31.585107660001086,53048.518576320006 2025-10-20,20:40:28.000,293,11125808,117245,0,1760992827,13832.01589404999,-31.655598960001953,53048.48364072 2025-10-20,20:40:29.000,293,11125757,117045,0,1760992828,13831.91484939999,-31.62740243999724,53048.43473088 2025-10-20,20:40:30.000,293,11125830,116965,0,1760992829,13831.820541059999,-31.592156790000445,53048.42774376 2025-10-20,20:40:31.000,293,11125785,117205,0,1760992830,13831.793595819989,-31.45117418999871,53048.45569224 2025-10-20,20:40:32.000,293,11125826,116925,0,1760992831,13831.840749989999,-31.303142459997616,53048.399795280005 2025-10-20,20:40:33.000,293,11125792,117085,0,1760992832,13831.834013679989,-31.0423246499995,53048.34389832001 2025-10-20,20:40:34.000,293,11125791,116925,0,1760992833,13831.91484939999,-30.8308507499969,53048.3369112 2025-10-20,20:40:35.000,293,11125777,116925,0,1760992834,13832.02263036,-30.59822945999622,53048.27402712001 2025-10-20,20:40:36.000,293,11125840,117525,0,1760992835,13832.10346608,-30.41495207999833,53048.26704 2025-10-20,20:40:37.000,293,11125772,117085,0,1760992836,13832.20451073,-30.22462557000108,53048.30197560001 2025-10-20,20:40:38.000,293,11125844,116885,0,1760992837,13832.271873829995,-30.11888861999614,53048.25306576001 2025-10-20,20:40:39.000,293,11125751,117205,0,1760992838,13832.27861013999,-30.020200799997838,53048.232104400005 2025-10-20,20:40:40.000,293,11125786,116965,0,1760992839,13832.20451073,-30.01315166999848,53048.26005288 2025-10-20,20:40:41.000,293,11125753,117085,0,1760992840,13832.08325715,-30.069544710000628,53048.26704 2025-10-20,20:40:42.000,293,11125780,117045,0,1760992841,13831.89464046999,-30.083642969999346,53048.29498848 2025-10-20,20:40:43.000,293,11125766,117245,0,1760992842,13831.746441649993,-30.154134270000213,53048.25306576001 2025-10-20,20:40:44.000,293,11125785,117205,0,1760992843,13831.497198179997,-30.18937991999701,53048.20415592001 2025-10-20,20:40:45.000,293,11125741,117085,0,1760992844,13831.221009469991,-30.21757644000172,53048.211143040004 2025-10-20,20:40:46.000,293,11125731,116925,0,1760992845,13831.03912909999,-30.252822089998517,53048.10633624001 2025-10-20,20:40:47.000,293,11125792,117245,0,1760992846,13830.850512419995,-30.22462557000108,53048.08537488001 2025-10-20,20:40:48.000,293,11125835,117005,0,1760992847,13830.675368359989,-30.161183399999572,53048.05043928 2025-10-20,20:40:49.000,293,11125750,117165,0,1760992848,13830.560851089998,-30.076593839999987,53047.994542320004 2025-10-20,20:40:50.000,293,11125833,117005,0,1760992849,13830.493487989988,-29.94266036999761,53047.945632480005 2025-10-20,20:40:51.000,293,11125756,117245,0,1760992850,13830.399179649998,-29.808726899995236,53047.945632480005 2025-10-20,20:40:52.000,293,11125805,117285,0,1760992851,13830.338552859997,-29.674793430000136,53047.85479992 2025-10-20,20:40:53.000,293,11125779,117085,0,1760992852,13830.291398690002,-29.58315474000119,53047.91069688 2025-10-20,20:40:54.000,293,11125783,117525,0,1760992853,13830.176881419997,-29.42102475000138,53047.80589008 2025-10-20,20:40:55.000,293,11125756,117125,0,1760992854,13830.136463559997,-29.336435190001794,53047.78492872 2025-10-20,20:40:56.000,293,11125785,117205,0,1760992855,13830.096045699996,-29.301189539997722,53047.71505752 2025-10-20,20:40:57.000,293,11125792,117125,0,1760992856,13829.961319499991,-29.32938605999516,53047.67313480001 2025-10-20,20:40:58.000,293,11125851,116885,0,1760992857,13829.914165329996,-29.343484320001153,53047.610250720005 2025-10-20,20:40:59.000,293,11125819,117085,0,1760992858,13829.86027484999,-29.36463170999923,53047.57531512 2025-10-20,20:41:00.000,293,11125830,117205,0,1760992859,13829.792911749995,-29.491516050002247,53047.54736664 2025-10-20,20:41:01.000,293,11125807,117045,0,1760992860,13829.691867099995,-29.618400389997987,53047.55435376001 2025-10-20,20:41:02.000,293,11125787,117005,0,1760992861,13829.60429507,-29.77348124999844,53047.4984568 2025-10-20,20:41:03.000,293,11125817,116925,0,1760992862,13829.53693196999,-29.94266036999761,53047.47749544 2025-10-20,20:41:04.000,293,11125741,117285,0,1760992863,13829.415678389989,-30.097741229998064,53047.40063712 2025-10-20,20:41:05.000,293,11125814,117205,0,1760992864,13829.240534329998,-30.23167470000044,53047.33775304001 2025-10-20,20:41:06.000,293,11125814,117125,0,1760992865,13829.206852779993,-30.330362519998744,53047.30281744 2025-10-20,20:41:07.000,293,11125834,117085,0,1760992866,13829.078862889997,-30.379706430001534,53047.21897200001 2025-10-20,20:41:08.000,293,11125821,117205,0,1760992867,13829.099071819997,-30.443148599995766,53047.177049280006 2025-10-20,20:41:09.000,293,11125834,117285,0,1760992868,13829.193380160003,-30.42200120999769,53047.177049280006 2025-10-20,20:41:10.000,293,11125820,117085,0,1760992869,13829.321370049998,-30.443148599995766,53047.06525536 2025-10-20,20:41:11.000,293,11125772,117005,0,1760992870,13829.509986729994,-30.386755560000893,53047.058268240005 2025-10-20,20:41:12.000,293,11125733,117165,0,1760992871,13829.77943912999,-30.35855903999618,53047.03031976001 2025-10-20,20:41:13.000,293,11125810,117205,0,1760992872,13830.055627839996,-30.379706430001534,53047.02333264 2025-10-20,20:41:14.000,293,11125723,117125,0,1760992873,13830.271189760002,-30.386755560000893,53047.08621672 2025-10-20,20:41:15.000,293,11125832,117285,0,1760992874,13830.520433229998,-30.450197729995125,53047.06525536 2025-10-20,20:41:16.000,293,11125791,117285,0,1760992875,13830.682104669999,-30.548885550000705,53047.05128112001 2025-10-20,20:41:17.000,293,11125838,117125,0,1760992876,13830.742731459999,-30.619376850001572,53047.044294 2025-10-20,20:41:18.000,293,11125831,117125,0,1760992877,13830.79662193999,-30.75331031999667,53047.05128112001 2025-10-20,20:41:19.000,293,11125786,117085,0,1760992878,13830.749467769994,-30.880194659999688,53047.12813944001 2025-10-20,20:41:20.000,293,11125739,117045,0,1760992879,13830.709049909994,-30.978882479997992,53047.121152319996 2025-10-20,20:41:21.000,293,11125793,117045,0,1760992880,13830.608005259994,-31.09871769000165,53047.09320384 2025-10-20,20:41:22.000,293,11125738,117245,0,1760992881,13830.513696919988,-31.141012469997804,53047.09320384 2025-10-20,20:41:23.000,293,11125804,117125,0,1760992882,13830.493487989988,-31.204454639999312,53047.07224248 2025-10-20,20:41:24.000,293,11125822,117485,0,1760992883,13830.419388579998,-31.22560202999739,53047.10019096001 2025-10-20,20:41:25.000,293,11125732,117245,0,1760992884,13830.453070129988,-31.21150376999867,53047.07922960001 2025-10-20,20:41:26.000,293,11125797,117285,0,1760992885,13830.493487989988,-31.246749419995467,53047.07922960001 2025-10-20,20:41:27.000,293,11125755,116725,0,1760992886,13830.520433229998,-31.26789681000082,53047.1141652 2025-10-20,20:41:28.000,293,11125783,116965,0,1760992887,13830.560851089998,-31.310191589996975,53047.009358400006 2025-10-20,20:41:29.000,293,11125839,117085,0,1760992888,13830.581060019998,-31.345437240001047,53047.044294 2025-10-20,20:41:30.000,293,11125740,117005,0,1760992889,13830.493487989988,-31.366584629999124,53047.07922960001 2025-10-20,20:41:31.000,293,11125762,117085,0,1760992890,13830.365498099993,-31.45822331999807,53046.98140992001 2025-10-20,20:41:32.000,293,11125818,117245,0,1760992891,13830.257717139997,-31.535763749998296,53046.96044856001 2025-10-20,20:41:33.000,293,11125801,117085,0,1760992892,13830.062364149991,-31.592156790000445,53046.98140992001 2025-10-20,20:41:34.000,293,11125817,117245,0,1760992893,13829.84680223,-31.66969722000067,53046.9045516 2025-10-20,20:41:35.000,293,11125776,117205,0,1760992894,13829.67839447999,-31.68379547999939,53046.85564176 2025-10-20,20:41:36.000,293,11125837,117165,0,1760992895,13829.56387721,-31.704942869997467,53046.82769328 2025-10-20,20:41:37.000,293,11125778,117285,0,1760992896,13829.449359939994,-31.662648090001312,53046.85564176 2025-10-20,20:41:38.000,293,11125793,117285,0,1760992897,13829.422414699999,-31.592156790000445,53046.73686072 2025-10-20,20:41:39.000,293,11125759,117165,0,1760992898,13829.550404589994,-31.486419839995506,53046.785770559996 2025-10-20,20:41:40.000,293,11125746,117205,0,1760992899,13829.71881233999,-31.366584629999124,53046.722886480005 2025-10-20,20:41:41.000,293,11125728,117085,0,1760992900,13829.954583189996,-31.183307250001235,53046.73686072 2025-10-20,20:41:42.000,293,11125781,117125,0,1760992901,13830.264453449992,-31.05642290999822,53046.722886480005 2025-10-20,20:41:43.000,293,11125800,117285,0,1760992902,13830.601268949998,-30.915440309996484,53046.75782208 2025-10-20,20:41:44.000,293,11125742,117285,0,1760992903,13830.971765999995,-30.76740857999539,53046.77878344 2025-10-20,20:41:45.000,293,11125773,117085,0,1760992904,13831.274899949996,-30.689868149995164,53046.7997448 2025-10-20,20:41:46.000,293,11125802,117045,0,1760992905,13831.551088660002,-30.732162929998594,53046.79275768001 2025-10-20,20:41:47.000,293,11125745,117365,0,1760992906,13831.766650579993,-30.788555970000743,53046.91852584 2025-10-20,20:41:48.000,293,11125759,117245,0,1760992907,13831.928322019994,-30.943636830001196,53046.99538416 2025-10-20,20:41:49.000,293,11125781,117325,0,1760992908,13832.01589404999,-31.10576682000101,53047.05128112001 2025-10-20,20:41:50.000,293,11125767,117285,0,1760992909,13832.01589404999,-31.317240719996335,53047.08621672 2025-10-20,20:41:51.000,293,11125792,117005,0,1760992910,13831.95526725999,-31.613304179998522,53047.20499776 2025-10-20,20:41:52.000,293,11125822,117285,0,1760992911,13831.881167849999,-31.888220249995356,53047.177049280006 2025-10-20,20:41:53.000,293,11125832,117205,0,1760992912,13831.726232719993,-32.11379240999668,53047.19801064001 2025-10-20,20:41:54.000,293,11125767,117285,0,1760992913,13831.598242829998,-32.32526630999928,53047.26788184001 2025-10-20,20:41:55.000,293,11125791,117525,0,1760992914,13831.450044010002,-32.43100325999694,53047.274868960005 2025-10-20,20:41:56.000,293,11125804,117005,0,1760992915,13831.335526739997,-32.50149455999781,53047.30281744 2025-10-20,20:41:57.000,293,11125771,117245,0,1760992916,13831.315317809996,-32.529691079995246,53047.31679168001 2025-10-20,20:41:58.000,293,11125793,117245,0,1760992917,13831.322054119992,-32.459199780001654,53047.31679168001 2025-10-20,20:41:59.000,293,11125748,117085,0,1760992918,13831.436571389997,-32.4380523899963,53047.30980456 2025-10-20,20:42:00.000,293,11125751,117325,0,1760992919,13831.564561279993,-32.38165935000143,53047.35172728 2025-10-20,20:42:01.000,293,11125766,117245,0,1760992920,13831.719496409998,-32.3041189200012,53047.33775304001 2025-10-20,20:42:02.000,293,11125759,117085,0,1760992921,13831.91484939999,-32.24067674999969,53047.37967576 2025-10-20,20:42:03.000,293,11125806,117245,0,1760992922,13832.069784529995,-32.1913328399969,53047.38666288001 2025-10-20,20:42:04.000,293,11125747,117205,0,1760992923,13832.191038109995,-32.29002065999521,53047.40762424 2025-10-20,20:42:05.000,293,11125758,117245,0,1760992924,13832.23819227999,-32.29706979000184,53047.491469680004 2025-10-20,20:42:06.000,293,11125808,117365,0,1760992925,13832.23819227999,-32.33231543999864,53047.47749544 2025-10-20,20:42:07.000,293,11125774,117285,0,1760992926,13832.21798334999,-32.31821717999992,53047.442559840005 2025-10-20,20:42:08.000,293,11125800,117045,0,1760992927,13832.17756548999,-32.31821717999992,53047.47050832 2025-10-20,20:42:09.000,293,11125755,117245,0,1760992928,13832.12367501,-32.360511959996074,53047.4984568 2025-10-20,20:42:10.000,293,11125756,117325,0,1760992929,13832.08325715,-32.339364569998,53047.53339240001 2025-10-20,20:42:11.000,293,11125751,116965,0,1760992930,13832.06304822,-32.28297152999585,53047.57531512 2025-10-20,20:42:12.000,293,11125810,117165,0,1760992931,13832.089993459995,-32.21248023000226,53047.55435376001 2025-10-20,20:42:13.000,293,11125756,117165,0,1760992932,13832.12367501,-32.14903806000075,53047.60326360001 2025-10-20,20:42:14.000,293,11125782,117205,0,1760992933,13832.16409287,-32.11379240999668,53047.58928936 2025-10-20,20:42:15.000,293,11125759,117205,0,1760992934,13832.23819227999,-32.16313631999947,53047.680121920006 2025-10-20,20:42:16.000,293,11125683,117445,0,1760992935,13832.31902799999,-32.170185449998826,53047.729031760005 2025-10-20,20:42:17.000,293,11125746,117405,0,1760992936,13832.393127409996,-32.26887326999713,53047.680121920006 2025-10-20,20:42:18.000,293,11125740,117685,0,1760992937,13832.480699439991,-32.37461022000207,53047.74999312001 2025-10-20,20:42:19.000,293,11125773,117405,0,1760992938,13832.548062540001,-32.52264194999589,53047.78492872 2025-10-20,20:42:20.000,293,11125755,117285,0,1760992939,13832.601953019992,-32.691821070002334,53047.8128772 2025-10-20,20:42:21.000,293,11125764,117365,0,1760992940,13832.588480400002,-32.861000190001505,53047.79191584 2025-10-20,20:42:22.000,293,11125780,117285,0,1760992941,13832.588480400002,-33.01608105000196,53047.847812800006 2025-10-20,20:42:23.000,293,11125789,117325,0,1760992942,13832.655843499997,-33.15001451999706,53047.8827484 2025-10-20,20:42:24.000,293,11125738,117605,0,1760992943,13832.642370879992,-33.262800600001356,53047.945632480005 2025-10-20,20:42:25.000,293,11125737,117165,0,1760992944,13832.723206599992,-33.32624276999559,53047.9526196 2025-10-20,20:42:26.000,293,11125833,117445,0,1760992945,13832.830987560003,-33.36853754999902,53047.9526196 2025-10-20,20:42:27.000,293,11125753,117285,0,1760992946,13832.932032209988,-33.42493059000117,53048.00152944 2025-10-20,20:42:28.000,293,11125764,117245,0,1760992947,13833.046549479994,-33.42493059000117,53048.043452160004 2025-10-20,20:42:29.000,293,11125747,117565,0,1760992948,13833.23516615999,-33.36148841999966,53048.13428472001 2025-10-20,20:42:30.000,293,11125758,117405,0,1760992949,13833.390101289995,-33.36148841999966,53048.09934912 2025-10-20,20:42:31.000,293,11125736,117165,0,1760992950,13833.598926899991,-33.29099711999879,53048.183194560006 2025-10-20,20:42:32.000,293,11125708,117245,0,1760992951,13833.720180479992,-33.269849730000715,53048.17620744001 2025-10-20,20:42:33.000,293,11125844,117085,0,1760992952,13833.861642989992,-33.269849730000715,53048.281014240005 2025-10-20,20:42:34.000,293,11125795,117365,0,1760992953,13834.023314429993,-33.269849730000715,53048.350885440006 2025-10-20,20:42:35.000,293,11125780,117565,0,1760992954,13834.151304319988,-33.17821104000177,53048.34389832001 2025-10-20,20:42:36.000,293,11125804,117445,0,1760992955,13834.259085279999,-33.11476887000026,53048.42075664001 2025-10-20,20:42:37.000,293,11125777,117285,0,1760992956,13834.33318468999,-33.08657234999555,53048.399795280005 2025-10-20,20:42:38.000,293,11125768,117085,0,1760992957,13834.467910889995,-33.01608105000196,53048.448705120005 2025-10-20,20:42:39.000,293,11125788,117245,0,1760992958,13834.609373399995,-32.987884529997245,53048.546524800004 2025-10-20,20:42:40.000,293,11125759,117605,0,1760992959,13834.71715435999,-33.02313018000132,53048.58844752001 2025-10-20,20:42:41.000,293,11125732,117245,0,1760992960,13834.82493532,-33.07247408999683,53048.63037024 2025-10-20,20:42:42.000,293,11125729,117245,0,1760992961,13834.979870449992,-33.164112779995776,53048.67928008001 2025-10-20,20:42:43.000,293,11125824,117405,0,1760992962,13835.047233550002,-33.28394798999943,53048.72818992001 2025-10-20,20:42:44.000,293,11125712,117565,0,1760992963,13835.141541889992,-33.46017623999796,53048.74216416 2025-10-20,20:42:45.000,293,11125794,117245,0,1760992964,13835.215641299998,-33.671650140000565,53048.76312552 2025-10-20,20:42:46.000,293,11125799,117165,0,1760992965,13835.175223439997,-33.89017316999525,53048.84697096001 2025-10-20,20:42:47.000,293,11125780,117445,0,1760992966,13835.141541889992,-34.11574532999657,53048.83998384 2025-10-20,20:42:48.000,293,11125798,117005,0,1760992967,13835.060706169992,-34.4047596599994,53048.881906560004 2025-10-20,20:42:49.000,293,11125776,117485,0,1760992968,13834.919243659991,-34.62328269000136,53048.9308164 2025-10-20,20:42:50.000,293,11125711,117245,0,1760992969,13834.80472639,-34.91934614999627,53048.94479064001 2025-10-20,20:42:51.000,293,11125755,117485,0,1760992970,13834.649791259995,-35.14491830999759,53048.91684216 2025-10-20,20:42:52.000,293,11125758,117285,0,1760992971,13834.52180137,-35.26475352000125,53048.89588080001 2025-10-20,20:42:53.000,293,11125721,117405,0,1760992972,13834.407284099994,-35.39163785999699,53048.92382928001 2025-10-20,20:42:54.000,293,11125732,117285,0,1760992973,13834.238876349998,-35.49737481000193,53048.89588080001 2025-10-20,20:42:55.000,293,11125772,117445,0,1760992974,13834.198458489998,-35.56786610999552,53048.86793232 2025-10-20,20:42:56.000,293,11125749,117245,0,1760992975,13834.178249559998,-35.59606263000023,53048.8609452 2025-10-20,20:42:57.000,293,11125824,117245,0,1760992976,13834.104150149993,-35.574915240002156,53048.853958080006 2025-10-20,20:42:58.000,293,11125759,117605,0,1760992977,13834.083941219993,-35.51147307000065,53048.81203536 2025-10-20,20:42:59.000,293,11125748,117685,0,1760992978,13834.171513249988,-35.490325679995294,53048.79806112 2025-10-20,20:43:00.000,293,11125742,117445,0,1760992979,13834.191722179989,-35.40573611999571,53048.80504824001 2025-10-20,20:43:01.000,293,11125718,117605,0,1760992980,13834.306239449994,-35.349343080000835,53048.791074 2025-10-20,20:43:02.000,293,11125747,117325,0,1760992981,13834.41402040999,-35.250655259995256,53048.81902248 2025-10-20,20:43:03.000,293,11125826,117365,0,1760992982,13834.568955539995,-35.173114830002305,53048.791074 2025-10-20,20:43:04.000,293,11125736,117245,0,1760992983,13834.730626979996,-35.1096726600008,53048.80504824001 2025-10-20,20:43:05.000,293,11125746,117405,0,1760992984,13834.878825799991,-35.04623048999929,53048.8609452 2025-10-20,20:43:06.000,293,11125766,117445,0,1760992985,13835.040497239992,-34.954591800000344,53048.90985504 2025-10-20,20:43:07.000,293,11125791,117325,0,1760992986,13835.188696060002,-34.82065832999797,53048.89588080001 2025-10-20,20:43:08.000,293,11125822,117245,0,1760992987,13835.370576429988,-34.721970509999665,53048.965752 2025-10-20,20:43:09.000,293,11125741,117405,0,1760992988,13835.464884769994,-34.665577469997515,53048.98671336 2025-10-20,20:43:10.000,293,11125727,117245,0,1760992989,13835.545720489994,-34.58098790999793,53048.97273912001 2025-10-20,20:43:11.000,293,11125720,117565,0,1760992990,13835.65350144999,-34.47525096000027,53049.01466184001 2025-10-20,20:43:12.000,293,11125713,117525,0,1760992991,13835.687182999995,-34.4047596599994,53049.04261032001 2025-10-20,20:43:13.000,293,11125760,117285,0,1760992992,13835.65350144999,-34.320170099999814,53049.021648960006 2025-10-20,20:43:14.000,293,11125743,117325,0,1760992993,13835.67371037999,-34.23558054000023,53049.05658456 2025-10-20,20:43:15.000,293,11125766,117645,0,1760992994,13835.626556209994,-34.12984358999529,53049.12645576 2025-10-20,20:43:16.000,293,11125784,117205,0,1760992995,13835.606347279994,-34.09459793999849,53049.13344288 2025-10-20,20:43:17.000,293,11125699,117605,0,1760992996,13835.57266572999,-34.038204899996344,53049.12645576 2025-10-20,20:43:18.000,293,11125757,117405,0,1760992997,13835.545720489994,-34.0593522900017,53049.15440424 2025-10-20,20:43:19.000,293,11125729,117565,0,1760992998,13835.491830009989,427.5176801100024,53049.25222392 2025-10-20,20:43:20.000,293,11125797,117605,0,1760992999,13835.357103809998,-34.10164706999785,53049.23126256001 2025-10-20,20:43:21.000,293,11125725,117605,0,1760993000,13835.269531780003,-34.17213836999872,53049.20331408 2025-10-20,20:43:22.000,293,11125738,117485,0,1760993001,13835.161750819992,-34.22148228000151,53049.22427544 2025-10-20,20:43:23.000,293,11125827,117405,0,1760993002,13835.040497239992,-34.306071840001096,53049.25222392 2025-10-20,20:43:24.000,293,11125861,117485,0,1760993003,13834.939452589992,-34.36951400999533,53049.2452368 2025-10-20,20:43:25.000,293,11125722,117365,0,1760993004,13834.84514425,-34.432956179996836,53049.25921104001 2025-10-20,20:43:26.000,293,11125773,117485,0,1760993005,13834.75757221999,-34.52459486999578,53049.26619816 2025-10-20,20:43:27.000,293,11125719,117525,0,1760993006,13834.70368174,-34.545742260001134,53049.25222392 2025-10-20,20:43:28.000,293,11125779,117285,0,1760993007,13834.730626979996,-34.63738095000008,53049.26619816 2025-10-20,20:43:29.000,293,11125830,117525,0,1760993008,13834.73736328999,-34.672626599996875,53049.22427544 2025-10-20,20:43:30.000,293,11125765,117325,0,1760993009,13834.865353180001,-34.7501670299971,53049.26619816 2025-10-20,20:43:31.000,293,11125782,117365,0,1760993010,13834.912507349996,-34.79951093999989,53049.238249680006 2025-10-20,20:43:32.000,293,11125785,117325,0,1760993011,13835.087651410002,-34.88410049999948,53049.2452368 2025-10-20,20:43:33.000,293,11125784,117325,0,1760993012,13835.222377609993,-34.98983744999714,53049.28017240001 2025-10-20,20:43:34.000,293,11125738,117525,0,1760993013,13835.384049049993,-35.15196743999695,53049.26619816 2025-10-20,20:43:35.000,293,11125760,117325,0,1760993014,13835.538984179999,-35.27180265000061,53049.29414664 2025-10-20,20:43:36.000,293,11125799,117445,0,1760993015,13835.65350144999,-35.42688351000106,53049.26619816 2025-10-20,20:43:37.000,293,11125722,117565,0,1760993016,13835.78149134,-35.61721001999831,53049.25222392 2025-10-20,20:43:38.000,293,11125811,117245,0,1760993017,13835.84211813,-35.72999609999533,53049.29414664 2025-10-20,20:43:39.000,293,11125816,117445,0,1760993018,13835.869063369995,-35.941469999997935,53049.336069360004 2025-10-20,20:43:40.000,293,11125825,117485,0,1760993019,13835.90274492,-36.07540347000031,53049.315108 2025-10-20,20:43:41.000,293,11125792,117485,0,1760993020,13835.909481229995,-36.18818954999733,53049.287159520005 2025-10-20,20:43:42.000,293,11125720,117445,0,1760993021,13835.84211813,-36.27277910999692,53049.27318528 2025-10-20,20:43:43.000,293,11125789,117605,0,1760993022,13835.80170027,-36.336221279998426,53049.34305648 2025-10-20,20:43:44.000,293,11125766,117365,0,1760993023,13835.66023776,-36.357368669996504,53049.28017240001 2025-10-20,20:43:45.000,293,11125788,117365,0,1760993024,13835.565929419994,-36.32212301999971,53049.32209512 2025-10-20,20:43:46.000,293,11125779,117685,0,1760993025,13835.498566319999,-36.27277910999692,53049.2452368 2025-10-20,20:43:47.000,293,11125703,117285,0,1760993026,13835.464884769994,-36.24458258999948,53049.168378480004 2025-10-20,20:43:48.000,293,11125797,117245,0,1760993027,13835.424466909993,-36.14589477000118,53049.21030120001 2025-10-20,20:43:49.000,293,11125726,117405,0,1760993028,13835.512038939989,-36.07540347000031,53049.19632696 2025-10-20,20:43:50.000,293,11125792,117565,0,1760993029,13835.57266572999,-35.96261738999601,53049.15440424 2025-10-20,20:43:51.000,293,11125729,117485,0,1760993030,13835.71412823999,-35.85688043999835,53049.168378480004 2025-10-20,20:43:52.000,293,11125759,117405,0,1760993031,13835.8219092,-35.84983130999899,53049.19632696 2025-10-20,20:43:53.000,293,11125754,117445,0,1760993032,13835.96337171,-35.79343826999684,53049.14741712 2025-10-20,20:43:54.000,293,11125706,117805,0,1760993033,13836.104834220001,-35.69475044999854,53049.1753656 2025-10-20,20:43:55.000,293,11125707,117605,0,1760993034,13836.205878870001,-35.68065218999982,53049.1753656 2025-10-20,20:43:56.000,293,11125798,117565,0,1760993035,13836.313659829997,-35.65950480000174,53049.21030120001 2025-10-20,20:43:57.000,293,11125740,117485,0,1760993036,13836.360813999992,-35.715897839996614,53049.2452368 2025-10-20,20:43:58.000,293,11125727,117245,0,1760993037,13836.374286619997,-35.701799579997896,53049.27318528 2025-10-20,20:43:59.000,293,11125774,117445,0,1760993038,13836.394495549997,-35.80753652999556,53049.315108 2025-10-20,20:44:00.000,293,11125791,117525,0,1760993039,13836.333868759997,-35.9132734800005,53049.34305648 2025-10-20,20:44:01.000,293,11125700,117325,0,1760993040,13836.279978279992,-36.0119612999988,53049.32209512 2025-10-20,20:44:02.000,293,11125748,117565,0,1760993041,13836.185669940001,-36.167042159999255,53049.34305648 2025-10-20,20:44:03.000,293,11125828,117405,0,1760993042,13836.111570529996,-36.30097563000163,53049.37100496 2025-10-20,20:44:04.000,293,11125845,117645,0,1760993043,13835.98358064,-36.392614320000575,53049.39895344001 2025-10-20,20:44:05.000,293,11125808,117605,0,1760993044,13835.93642646999,-36.53359692000231,53049.4199148 2025-10-20,20:44:06.000,293,11125795,117605,0,1760993045,13835.79496395999,-36.582940829997824,53049.37799208001 2025-10-20,20:44:07.000,293,11125814,117485,0,1760993046,13835.69391930999,-36.65343212999869,53049.336069360004 2025-10-20,20:44:08.000,293,11125753,117525,0,1760993047,13835.599610969999,-36.70277604000148,53049.37100496 2025-10-20,20:44:09.000,293,11125740,117565,0,1760993048,13835.458148459998,-36.6040882199959,53049.30812088001 2025-10-20,20:44:10.000,293,11125728,117445,0,1760993049,13835.370576429988,-36.49130213999888,53049.32209512 2025-10-20,20:44:11.000,293,11125728,117445,0,1760993050,13835.309949639988,-36.36441779999586,53049.315108 2025-10-20,20:44:12.000,293,11125773,117405,0,1760993051,13835.222377609993,-36.19523867999669,53049.315108 2025-10-20,20:44:13.000,293,11125842,117485,0,1760993052,13835.161750819992,-35.997863040000084,53049.27318528 2025-10-20,20:44:14.000,293,11125797,117525,0,1760993053,13835.128069270002,-35.80753652999556,53049.287159520005 2025-10-20,20:44:15.000,293,11125786,117605,0,1760993054,13835.148278200002,-35.67360306000046,53049.29414664 2025-10-20,20:44:16.000,293,11125793,117845,0,1760993055,13835.141541889992,-35.56786610999552,53049.32908224001 2025-10-20,20:44:17.000,293,11125769,117725,0,1760993056,13835.121332959992,-35.46917828999722,53049.29414664 2025-10-20,20:44:18.000,293,11125744,117565,0,1760993057,13835.107860340002,-35.42688351000106,53049.25921104001 2025-10-20,20:44:19.000,293,11125741,117565,0,1760993058,13835.101124029992,-35.342293950001476,53049.287159520005 2025-10-20,20:44:20.000,293,11125733,117685,0,1760993059,13835.080915099992,-35.299999169998046,53049.25222392 2025-10-20,20:44:21.000,293,11125756,117685,0,1760993060,13835.087651410002,-35.2436061299959,53049.217288320004 2025-10-20,20:44:22.000,293,11125739,117605,0,1760993061,13835.134805579997,-35.2436061299959,53049.26619816 2025-10-20,20:44:23.000,293,11125739,117565,0,1760993062,13835.215641299998,-35.14491830999759,53049.25921104001 2025-10-20,20:44:24.000,293,11125798,117725,0,1760993063,13835.256059159998,-35.116721790000156,53049.23126256001 2025-10-20,20:44:25.000,293,11125719,117885,0,1760993064,13835.410994289989,-35.05327961999865,53049.22427544 2025-10-20,20:44:26.000,293,11125749,117605,0,1760993065,13835.491830009989,-34.954591800000344,53049.25222392 2025-10-20,20:44:27.000,293,11125712,117765,0,1760993066,13835.606347279994,-34.85590398000204,53049.19632696 2025-10-20,20:44:28.000,293,11125749,117485,0,1760993067,13835.73433716999,-34.77131441999518,53049.287159520005 2025-10-20,20:44:29.000,293,11125742,117405,0,1760993068,13835.78149134,-34.707872250000946,53049.315108 2025-10-20,20:44:30.000,293,11125799,117445,0,1760993069,13835.828645509995,-34.64443007999944,53049.29414664 2025-10-20,20:44:31.000,293,11125810,117725,0,1760993070,13835.848854439995,-34.56688964999921,53049.28017240001 2025-10-20,20:44:32.000,293,11125781,117645,0,1760993071,13835.788227649995,-34.52459486999578,53049.30113376 2025-10-20,20:44:33.000,293,11125832,117645,0,1760993072,13835.747809789995,-34.51754573999642,53049.35004360001 2025-10-20,20:44:34.000,293,11125771,117565,0,1760993073,13835.646765139994,-34.55279139000049,53049.37100496 2025-10-20,20:44:35.000,293,11125727,117525,0,1760993074,13835.559193109999,-34.55984051999985,53049.39895344001 2025-10-20,20:44:36.000,293,11125770,117725,0,1760993075,13835.464884769994,-34.60213529999601,53049.39196632 2025-10-20,20:44:37.000,293,11125788,117765,0,1760993076,13835.323422259993,-34.70082312000159,53049.384979200004 2025-10-20,20:44:38.000,293,11125729,117725,0,1760993077,13835.215641299998,-34.77131441999518,53049.384979200004 2025-10-20,20:44:39.000,293,11125767,117685,0,1760993078,13835.047233550002,-34.85590398000204,53049.357030720006 2025-10-20,20:44:40.000,293,11125772,117845,0,1760993079,13834.959661519992,-34.905247889997554,53049.287159520005 2025-10-20,20:44:41.000,293,11125745,117605,0,1760993080,13834.851880559996,-35.04623048999929,53049.315108 2025-10-20,20:44:42.000,293,11125770,117405,0,1760993081,13834.76430853,-35.09557440000208,53049.30812088001 2025-10-20,20:44:43.000,293,11125754,117845,0,1760993082,13834.649791259995,-35.130820049998874,53049.315108 2025-10-20,20:44:44.000,293,11125784,117605,0,1760993083,13834.61610970999,-35.20131134999974,53049.336069360004 2025-10-20,20:44:45.000,293,11125759,117685,0,1760993084,13834.46117458,-35.26475352000125,53049.32209512 2025-10-20,20:44:46.000,293,11125803,117525,0,1760993085,13834.407284099994,-35.250655259995256,53049.2452368 2025-10-20,20:44:47.000,293,11125802,117645,0,1760993086,13834.339920999999,-35.314097429996764,53049.20331408 2025-10-20,20:44:48.000,293,11125708,117885,0,1760993087,13834.252348969989,-35.32819568999548,53049.14741712 2025-10-20,20:44:49.000,293,11125761,117885,0,1760993088,13834.225403729994,-35.32114655999612,53049.119468640005 2025-10-20,20:44:50.000,293,11125728,117765,0,1760993089,13834.158040629998,-35.33524482000212,53049.07754592 2025-10-20,20:44:51.000,293,11125721,117725,0,1760993090,13834.077204909998,-35.27885177999997,53049.05658456 2025-10-20,20:44:52.000,293,11125698,117805,0,1760993091,13834.016578119998,-35.28590090999933,53049.049597440004 2025-10-20,20:44:53.000,293,11125774,117685,0,1760993092,13833.895324539997,-35.27885177999997,53049.00767472 2025-10-20,20:44:54.000,293,11125774,117645,0,1760993093,13833.760598339992,-35.32114655999612,53048.9308164 2025-10-20,20:44:55.000,293,11125780,117805,0,1760993094,13833.52482749,-35.307048299997405,53048.902867920006 2025-10-20,20:44:56.000,293,11125808,117605,0,1760993095,13833.37662866999,-35.314097429996764,53048.88889368 2025-10-20,20:44:57.000,293,11125774,117925,0,1760993096,13833.20148461,-35.32819568999548,53048.81902248 2025-10-20,20:44:58.000,293,11125715,117565,0,1760993097,13832.992658999989,-35.342293950001476,53048.75613840001 2025-10-20,20:44:59.000,293,11125768,117845,0,1760993098,13832.817514939998,-35.32114655999612,53048.735177040006 2025-10-20,20:45:00.000,293,11125768,117925,0,1760993099,13832.649107190002,-35.32819568999548,53048.75613840001 2025-10-20,20:45:01.000,293,11125733,117685,0,1760993100,13832.473963129996,-35.25770439000189,53048.665305840004 2025-10-20,20:45:02.000,293,11125756,117925,0,1760993101,13832.33923692999,-35.16606569999567,53048.63037024 2025-10-20,20:45:03.000,293,11125775,117925,0,1760993102,13832.25840120999,-35.067377879997366,53048.59543464 2025-10-20,20:45:04.000,293,11125783,117845,0,1760993103,13832.150620249995,-34.96869005999906,53048.546524800004 2025-10-20,20:45:05.000,293,11125776,117885,0,1760993104,13832.11693869999,-34.82065832999797,53048.46267936 2025-10-20,20:45:06.000,293,11125791,117645,0,1760993105,13832.110202389995,-34.672626599996875,53048.42075664001 2025-10-20,20:45:07.000,293,11125808,117725,0,1760993106,13832.07652083999,-34.59508616999665,53048.4067824 2025-10-20,20:45:08.000,293,11125773,117685,0,1760993107,13832.06304822,-34.51754573999642,53048.34389832001 2025-10-20,20:45:09.000,293,11125791,117805,0,1760993108,13832.130411319995,-34.4047596599994,53048.350885440006 2025-10-20,20:45:10.000,293,11125747,117845,0,1760993109,13832.069784529995,-34.39771053000004,53048.26005288 2025-10-20,20:45:11.000,293,11125769,117765,0,1760993110,13831.988948809994,-34.37656314000196,53048.25306576001 2025-10-20,20:45:12.000,293,11125728,117925,0,1760993111,13831.988948809994,-34.35541574999661,53048.23909152 2025-10-20,20:45:13.000,293,11125798,117725,0,1760993112,13831.887904159994,-34.37656314000196,53048.20415592001 2025-10-20,20:45:14.000,293,11125794,117805,0,1760993113,13831.800332129998,-34.447054439995554,53048.162233200004 2025-10-20,20:45:15.000,293,11125788,117845,0,1760993114,13831.611715450003,-34.5034474799977,53048.10633624001 2025-10-20,20:45:16.000,293,11125714,117925,0,1760993115,13831.423098769992,-34.55984051999985,53048.09934912 2025-10-20,20:45:17.000,293,11125807,117925,0,1760993116,13831.227745780001,-34.63738095000008,53048.092362 2025-10-20,20:45:18.000,293,11125790,117885,0,1760993117,13831.04586541,-34.6514792099988,53048.064413520005 2025-10-20,20:45:19.000,293,11125788,117565,0,1760993118,13830.850512419995,-34.70082312000159,53048.00152944 2025-10-20,20:45:20.000,293,11125757,117885,0,1760993119,13830.641686809999,-34.64443007999944,53047.896722640005 2025-10-20,20:45:21.000,293,11125766,117765,0,1760993120,13830.486751679993,-34.62328269000136,53047.896722640005 2025-10-20,20:45:22.000,293,11125760,117925,0,1760993121,13830.338552859997,-34.63033182000072,53047.8128772 2025-10-20,20:45:23.000,293,11125804,117725,0,1760993122,13830.217299279997,-34.58803703999729,53047.72204464001 2025-10-20,20:45:24.000,293,11125770,117845,0,1760993123,13830.136463559997,-34.63033182000072,53047.72204464001 2025-10-20,20:45:25.000,293,11125795,118085,0,1760993124,13830.082573079992,-34.58803703999729,53047.66614768 2025-10-20,20:45:26.000,293,11125748,117925,0,1760993125,13830.015209979996,-34.57393877999857,53047.64518632 2025-10-20,20:45:27.000,293,11125817,118245,0,1760993126,13830.015209979996,-34.60213529999601,53047.58230224001 2025-10-20,20:45:28.000,293,11125766,117685,0,1760993127,13830.008473670001,-34.58098790999793,53047.58230224001 2025-10-20,20:45:29.000,293,11125751,117725,0,1760993128,13829.961319499991,-34.57393877999857,53047.50544392001 2025-10-20,20:45:30.000,293,11125735,117885,0,1760993129,13829.90742902,-34.60213529999601,53047.55435376001 2025-10-20,20:45:31.000,293,11125818,117725,0,1760993130,13829.873747469996,-34.60213529999601,53047.48448256001 2025-10-20,20:45:32.000,293,11125746,117845,0,1760993131,13829.8265933,-34.58803703999729,53047.46352120001 2025-10-20,20:45:33.000,293,11125804,117565,0,1760993132,13829.752493889995,-34.60213529999601,53047.456534079996 2025-10-20,20:45:34.000,293,11125737,117805,0,1760993133,13829.77943912999,-34.52459486999578,53047.40063712 2025-10-20,20:45:35.000,293,11125803,117885,0,1760993134,13829.752493889995,-34.46115270000155,53047.3587144 2025-10-20,20:45:36.000,293,11125785,117925,0,1760993135,13829.712076029995,-34.4047596599994,53047.344740160006 2025-10-20,20:45:37.000,293,11125788,117685,0,1760993136,13829.73902126999,-34.34836661999725,53047.344740160006 2025-10-20,20:45:38.000,293,11125812,117885,0,1760993137,13829.752493889995,-34.270826189997024,53047.274868960005 2025-10-20,20:45:39.000,293,11125699,118245,0,1760993138,13829.79964805999,-34.16508923999936,53047.30281744 2025-10-20,20:45:40.000,293,11125774,117725,0,1760993139,13829.86027484999,-34.080499679999775,53047.28185608 2025-10-20,20:45:41.000,293,11125727,118085,0,1760993140,13829.893956399996,-34.00295924999955,53047.21897200001 2025-10-20,20:45:42.000,293,11125748,117885,0,1760993141,13829.914165329996,-33.93951707999804,53047.29583032001 2025-10-20,20:45:43.000,293,11125753,118005,0,1760993142,13829.914165329996,-33.84082925999974,53047.225959120005 2025-10-20,20:45:44.000,293,11125712,118245,0,1760993143,13829.90069270999,-33.74214144000143,53047.20499776 2025-10-20,20:45:45.000,293,11125816,118005,0,1760993144,13829.86701116,-33.65755188000185,53047.19102352 2025-10-20,20:45:46.000,293,11125801,118045,0,1760993145,13829.893956399996,-33.56591318999563,53047.19102352 2025-10-20,20:45:47.000,293,11125794,118125,0,1760993146,13829.90069270999,-33.46722536999732,53047.16307504 2025-10-20,20:45:48.000,293,11125778,118085,0,1760993147,13829.914165329996,-33.34739016000094,53047.17006216001 2025-10-20,20:45:49.000,293,11125751,118405,0,1760993148,13829.96805581,-33.29099711999879,53047.12813944001 2025-10-20,20:45:50.000,293,11125716,117965,0,1760993149,13829.961319499991,-33.227554949997284,53047.14910080001 2025-10-20,20:45:51.000,293,11125714,117965,0,1760993150,13830.042155219991,-33.13591625999834,53047.12813944001 2025-10-20,20:45:52.000,293,11125744,118085,0,1760993151,13830.082573079992,-33.12181799999962,53047.14211368 2025-10-20,20:45:53.000,293,11125778,118045,0,1760993152,13830.170145110002,-33.13591625999834,53047.17006216001 2025-10-20,20:45:54.000,293,11125766,118165,0,1760993153,13830.190354040002,-33.10067061000154,53047.121152319996 2025-10-20,20:45:55.000,293,11125819,118085,0,1760993154,13830.257717139997,-33.093621480002184,53047.16307504 2025-10-20,20:45:56.000,293,11125810,118005,0,1760993155,13830.250980830002,-33.12181799999962,53047.17006216001 2025-10-20,20:45:57.000,293,11125800,118085,0,1760993156,13830.277926069997,-33.19230930000049,53047.23294624 2025-10-20,20:45:58.000,293,11125805,118125,0,1760993157,13830.250980830002,-33.18526017000113,53047.156087920004 2025-10-20,20:45:59.000,293,11125723,118045,0,1760993158,13830.163408799992,-33.24870233999536,53047.23993336 2025-10-20,20:46:00.000,293,11125722,118125,0,1760993159,13830.082573079992,-33.3544392900003,53047.1840364 2025-10-20,20:46:01.000,293,11125727,118285,0,1760993160,13829.995001049996,-33.403783199995814,53047.17006216001 2025-10-20,20:46:02.000,293,11125757,118245,0,1760993161,13829.88048377999,-33.54476579999755,53047.156087920004 2025-10-20,20:46:03.000,293,11125758,118085,0,1760993162,13829.68513079,-33.65755188000185,53047.107178080005 2025-10-20,20:46:04.000,293,11125737,118245,0,1760993163,13829.523459349999,-33.8126327400023,53047.12813944001 2025-10-20,20:46:05.000,293,11125818,118204,0,1760993164,13829.395469459989,-33.91836968999996,53047.14211368 2025-10-20,20:46:06.000,293,11125811,118165,0,1760993165,13829.247270639993,-34.087548809999134,53047.10019096001 2025-10-20,20:46:07.000,293,11125750,118245,0,1760993166,13829.078862889997,-34.28492444999574,53047.05128112001 2025-10-20,20:46:08.000,293,11125758,118125,0,1760993167,13828.930664070002,-34.47525096000027,53047.03031976001 2025-10-20,20:46:09.000,293,11125777,117965,0,1760993168,13828.843092039991,-34.658528339998156,53046.953461439996 2025-10-20,20:46:10.000,293,11125729,118125,0,1760993169,13828.789201560001,-34.80656006999925,53047.00237128001 2025-10-20,20:46:11.000,293,11125726,118204,0,1760993170,13828.742047389991,-34.940493540001626,53046.939487200005 2025-10-20,20:46:12.000,293,11125732,118365,0,1760993171,13828.76899263,-35.081476139996084,53046.91852584 2025-10-20,20:46:13.000,293,11125739,118285,0,1760993172,13828.762256319991,-35.15196743999695,53046.890577360005 2025-10-20,20:46:14.000,293,11125803,118245,0,1760993173,13828.809410490001,-35.18721309000102,53046.92551296 2025-10-20,20:46:15.000,293,11125746,118005,0,1760993174,13828.876773589996,-35.21540960999846,53046.87660312 2025-10-20,20:46:16.000,293,11125798,118365,0,1760993175,13828.917191449997,-35.18721309000102,53046.869616 2025-10-20,20:46:17.000,293,11125786,118245,0,1760993176,13828.971081930002,-35.1096726600008,53046.84865464 2025-10-20,20:46:18.000,293,11125773,118365,0,1760993177,13829.031708720002,-34.947542670000985,53046.86262888001 2025-10-20,20:46:19.000,293,11125733,118204,0,1760993178,13829.011499790002,-34.88410049999948,53046.88359024001 2025-10-20,20:46:20.000,293,11125728,118204,0,1760993179,13828.977818239997,-34.679675729996234,53046.85564176 2025-10-20,20:46:21.000,293,11125711,118525,0,1760993180,13828.971081930002,-34.5034474799977,53046.87660312 2025-10-20,20:46:22.000,293,11125766,118445,0,1760993181,13828.923927759992,-34.313120970000455,53046.83468040001 2025-10-20,20:46:23.000,293,11125753,118285,0,1760993182,13828.917191449997,-34.136892720001924,53046.91153872001 2025-10-20,20:46:24.000,293,11125784,118165,0,1760993183,13828.910455140001,-33.904271430001245,53046.91153872001 2025-10-20,20:46:25.000,293,11125770,117965,0,1760993184,13828.930664070002,-33.76328882999951,53046.86262888001 2025-10-20,20:46:26.000,293,11125734,118445,0,1760993185,13828.910455140001,-33.629355359997135,53046.869616 2025-10-20,20:46:27.000,293,11125760,118525,0,1760993186,13828.964345619992,-33.47427449999668,53046.869616 2025-10-20,20:46:28.000,293,11125734,118525,0,1760993187,13829.031708720002,-33.36148841999966,53046.92551296 2025-10-20,20:46:29.000,293,11125742,118685,0,1760993188,13829.058653959997,-33.33329190000222,53046.953461439996 2025-10-20,20:46:30.000,293,11125807,118565,0,1760993189,13829.139489679997,-33.24870233999536,53046.890577360005 2025-10-20,20:46:31.000,293,11125778,118325,0,1760993190,13829.280952189998,-33.19935842999985,53046.92551296 2025-10-20,20:46:32.000,293,11125816,118605,0,1760993191,13829.395469459989,-33.15001451999706,53046.93250008001 2025-10-20,20:46:33.000,293,11125798,118685,0,1760993192,13829.509986729994,-33.15001451999706,53046.9744228 2025-10-20,20:46:34.000,293,11125700,118805,0,1760993193,13829.60429507,-33.037228440000035,53046.988397040004 2025-10-20,20:46:35.000,293,11125748,118765,0,1760993194,13829.74575758,-33.01608105000196,53047.009358400006 2025-10-20,20:46:36.000,293,11125811,118765,0,1760993195,13829.813120679995,-32.95968800999981,53047.05128112001 2025-10-20,20:46:37.000,293,11125816,118805,0,1760993196,13829.914165329996,-32.91739322999638,53047.107178080005 2025-10-20,20:46:38.000,293,11125759,118965,0,1760993197,13830.015209979996,-32.861000190001505,53047.21897200001 2025-10-20,20:46:39.000,293,11125786,119005,0,1760993198,13830.096045699996,-32.804607149999356,53047.21897200001 2025-10-20,20:46:40.000,293,11125796,119205,0,1760993199,13830.149936180002,-32.73411584999849,53047.23993336 2025-10-20,20:46:41.000,293,11125799,119165,0,1760993200,13830.197090349997,-32.642477159999544,53047.26089472 2025-10-20,20:46:42.000,293,11125768,119365,0,1760993201,13830.217299279997,-32.55788759999996,53047.31679168001 2025-10-20,20:46:43.000,293,11125808,119565,0,1760993202,13830.224035589992,-32.49444542999845,53047.36570152001 2025-10-20,20:46:44.000,293,11125723,119565,0,1760993203,13830.298134999997,-32.41690499999822,53047.36570152001 2025-10-20,20:46:45.000,293,11125734,119645,0,1760993204,13830.331816550002,-32.37461022000207,53047.42159848 2025-10-20,20:46:46.000,293,11125783,120005,0,1760993205,13830.331816550002,-32.29002065999521,53047.43557272001 2025-10-20,20:46:47.000,293,11125742,120125,0,1760993206,13830.358761789998,-32.26887326999713,53047.48448256001 2025-10-20,20:46:48.000,293,11125761,120005,0,1760993207,13830.399179649998,-32.24067674999969,53047.50544392001 2025-10-20,20:46:49.000,293,11125708,120365,0,1760993208,13830.365498099993,-32.233627620000334,53047.51941816 2025-10-20,20:46:50.000,293,11125802,120205,0,1760993209,13830.385707029993,-32.21248023000226,53047.512431040006 2025-10-20,20:46:51.000,293,11125811,120085,0,1760993210,13830.480015369998,-32.226578490000975,53047.50544392001 2025-10-20,20:46:52.000,293,11125793,120045,0,1760993211,13830.453070129988,-32.21248023000226,53047.52640528 2025-10-20,20:46:53.000,293,11125772,119885,0,1760993212,13830.473279059988,-32.27592239999649,53047.55435376001 2025-10-20,20:46:54.000,293,11125775,120165,0,1760993213,13830.453070129988,-32.29002065999521,53047.561340880005 2025-10-20,20:46:55.000,293,11125757,119845,0,1760993214,13830.473279059988,-32.360511959996074,53047.561340880005 2025-10-20,20:46:56.000,293,11125768,119765,0,1760993215,13830.419388579998,-32.42395412999758,53047.568328 2025-10-20,20:46:57.000,293,11125737,119485,0,1760993216,13830.453070129988,-32.48739629999909,53047.58928936 2025-10-20,20:46:58.000,293,11125744,119405,0,1760993217,13830.378970719998,-32.50149455999781,53047.59627648 2025-10-20,20:46:59.000,293,11125750,119245,0,1760993218,13830.318343929997,-32.621329770001466,53047.59627648 2025-10-20,20:47:00.000,293,11125790,119165,0,1760993219,13830.244244519992,-32.72706671999913,53047.60326360001 2025-10-20,20:47:01.000,293,11125780,119165,0,1760993220,13830.183617729992,-32.79755802,53047.58928936 2025-10-20,20:47:02.000,293,11125804,119165,0,1760993221,13830.116254629997,-32.83985279999615,53047.58928936 2025-10-20,20:47:03.000,293,11125757,119085,0,1760993222,13830.062364149991,-32.87509845000022,53047.54037952 2025-10-20,20:47:04.000,293,11125811,119525,0,1760993223,13829.974792119996,-32.8962458399983,53047.55435376001 2025-10-20,20:47:05.000,293,11125756,118885,0,1760993224,13829.954583189996,-32.91739322999638,53047.51941816 2025-10-20,20:47:06.000,293,11125804,118925,0,1760993225,13829.90742902,-32.88919670999894,53047.512431040006 2025-10-20,20:47:07.000,293,11125721,118965,0,1760993226,13829.86701116,-32.818705409998074,53047.46352120001 2025-10-20,20:47:08.000,293,11125844,118685,0,1760993227,13829.86027484999,-32.79050889000064,53047.44954696 2025-10-20,20:47:09.000,293,11125756,118925,0,1760993228,13829.833329609995,-32.755263239996566,53047.47050832 2025-10-20,20:47:10.000,293,11125771,119525,0,1760993229,13829.79964805999,-32.70591933000105,53047.41461136001 2025-10-20,20:47:11.000,293,11125755,119045,0,1760993230,13829.84680223,-32.635428030000185,53047.41461136001 2025-10-20,20:47:12.000,293,11125821,118845,0,1760993231,13829.813120679995,-32.60723150999547,53047.33775304001 2025-10-20,20:47:13.000,293,11125744,119325,0,1760993232,13829.813120679995,-32.56493672999932,53047.33775304001 2025-10-20,20:47:14.000,293,11125772,119085,0,1760993233,13829.75923019999,-32.529691079995246,53047.274868960005 2025-10-20,20:47:15.000,293,11125773,118925,0,1760993234,13829.772702819995,-32.52264194999589,53047.23294624 2025-10-20,20:47:16.000,293,11125763,118885,0,1760993235,13829.69860340999,-32.49444542999845,53047.21897200001 2025-10-20,20:47:17.000,293,11125735,119005,0,1760993236,13829.76596651,-32.459199780001654,53047.23294624 2025-10-20,20:47:18.000,293,11125854,119045,0,1760993237,13829.752493889995,-32.42395412999758,53047.19801064001 2025-10-20,20:47:19.000,293,11125737,119205,0,1760993238,13829.76596651,-32.42395412999758,53047.225959120005 2025-10-20,20:47:20.000,293,11125829,118925,0,1760993239,13829.73902126999,-32.38870848000079,53047.20499776 2025-10-20,20:47:21.000,293,11125764,119005,0,1760993240,13829.72554865,-32.367561089995434,53047.17006216001 2025-10-20,20:47:22.000,293,11125807,118725,0,1760993241,13829.73902126999,-32.38870848000079,53047.14910080001 2025-10-20,20:47:23.000,293,11125727,118685,0,1760993242,13829.691867099995,-32.38165935000143,53047.19102352 2025-10-20,20:47:24.000,293,11125772,118885,0,1760993243,13829.671658169995,-32.4380523899963,53047.13512656 2025-10-20,20:47:25.000,293,11125751,118845,0,1760993244,13829.55714089999,-32.49444542999845,53047.14211368 2025-10-20,20:47:26.000,293,11125828,119045,0,1760993245,13829.462832559999,-32.56493672999932,53047.17006216001 2025-10-20,20:47:27.000,293,11125767,119285,0,1760993246,13829.348315289993,-32.635428030000185,53047.1141652 2025-10-20,20:47:28.000,293,11125787,118965,0,1760993247,13829.220325399998,-32.72001758999977,53047.08621672 2025-10-20,20:47:29.000,293,11125793,118925,0,1760993248,13829.065390269992,-32.82575453999743,53047.09320384 2025-10-20,20:47:30.000,293,11125803,118845,0,1760993249,13828.896982519997,-32.8962458399983,53047.06525536 2025-10-20,20:47:31.000,293,11125782,119045,0,1760993250,13828.674684289996,-32.92444235999574,53047.03031976001 2025-10-20,20:47:32.000,293,11125813,118965,0,1760993251,13828.553430709995,-33.01608105000196,53047.044294 2025-10-20,20:47:33.000,293,11125781,119245,0,1760993252,13828.432177129995,-33.05837582999811,53047.01634552 2025-10-20,20:47:34.000,293,11125827,119045,0,1760993253,13828.290714619994,-33.07247408999683,53046.9744228 2025-10-20,20:47:35.000,293,11125777,119005,0,1760993254,13828.209878899994,-33.093621480002184,53046.93250008001 2025-10-20,20:47:36.000,293,11125787,119005,0,1760993255,13828.176197349989,-33.1077197400009,53046.96743568 2025-10-20,20:47:37.000,293,11125768,118965,0,1760993256,13828.176197349989,-33.07952321999619,53046.89756448 2025-10-20,20:47:38.000,293,11125797,118685,0,1760993257,13828.169461039994,-33.051326699998754,53046.88359024001 2025-10-20,20:47:39.000,293,11125758,118845,0,1760993258,13828.230087829994,-33.051326699998754,53046.83468040001 2025-10-20,20:47:40.000,293,11125817,118565,0,1760993259,13828.250296759994,-33.01608105000196,53046.84865464 2025-10-20,20:47:41.000,293,11125769,118725,0,1760993260,13828.3446051,-32.97378626999853,53046.83468040001 2025-10-20,20:47:42.000,293,11125813,119045,0,1760993261,13828.44564975,-32.91739322999638,53046.83468040001 2025-10-20,20:47:43.000,293,11125782,118565,0,1760993262,13828.5466944,-32.88214757999958,53046.785770559996 2025-10-20,20:47:44.000,293,11125804,119205,0,1760993263,13828.694893219996,-32.804607149999356,53046.79275768001 2025-10-20,20:47:45.000,293,11125745,118965,0,1760993264,13828.849828350001,-32.762312369995925,53046.84865464 2025-10-20,20:47:46.000,293,11125809,119045,0,1760993265,13828.964345619992,-32.762312369995925,53046.820706160004 2025-10-20,20:47:47.000,293,11125769,119165,0,1760993266,13829.085599199992,-32.66362454999762,53046.9045516 2025-10-20,20:47:48.000,293,11125770,119165,0,1760993267,13829.159698609998,-32.60018237999611,53046.93250008001 2025-10-20,20:47:49.000,293,11125771,118685,0,1760993268,13829.260743259998,-32.55788759999996,53046.89756448 2025-10-20,20:47:50.000,293,11125832,118965,0,1760993269,13829.287688499993,-32.48739629999909,53046.94647432 2025-10-20,20:47:51.000,293,11125749,119085,0,1760993270,13829.280952189998,-32.452150650002295,53046.93250008001 2025-10-20,20:47:52.000,293,11125792,118885,0,1760993271,13829.260743259998,-32.48739629999909,53046.92551296 2025-10-20,20:47:53.000,293,11125825,118845,0,1760993272,13829.247270639993,-32.459199780001654,53046.91852584 2025-10-20,20:47:54.000,293,11125777,118925,0,1760993273,13829.260743259998,-32.409855869998864,53046.939487200005 2025-10-20,20:47:55.000,293,11125817,118885,0,1760993274,13829.240534329998,-32.402806739999505,53046.94647432 2025-10-20,20:47:56.000,293,11125800,119045,0,1760993275,13829.220325399998,-32.360511959996074,53046.96743568 2025-10-20,20:47:57.000,293,11125813,119125,0,1760993276,13829.233798019988,-32.3041189200012,53046.939487200005 2025-10-20,20:47:58.000,293,11125751,118925,0,1760993277,13829.247270639993,-32.26887326999713,53046.939487200005 2025-10-20,20:47:59.000,293,11125796,118925,0,1760993278,13829.274215879988,-32.26182413999777,53046.9744228 2025-10-20,20:48:00.000,293,11125752,118885,0,1760993279,13829.328106359993,-32.226578490000975,53046.953461439996 2025-10-20,20:48:01.000,293,11125751,118885,0,1760993280,13829.381996839998,-32.16313631999947,53046.9744228 2025-10-20,20:48:02.000,293,11125713,118885,0,1760993281,13829.361787909998,-32.14198893000139,53046.98140992001 2025-10-20,20:48:03.000,293,11125770,118645,0,1760993282,13829.408942079994,-32.10674327999732,53046.98140992001 2025-10-20,20:48:04.000,293,11125718,118885,0,1760993283,13829.469568869994,-32.06444850000116,53046.96743568 2025-10-20,20:48:05.000,293,11125830,119045,0,1760993284,13829.462832559999,-32.057399370001804,53046.96743568 2025-10-20,20:48:06.000,293,11125721,118965,0,1760993285,13829.456096249989,-32.10674327999732,53046.96044856001 2025-10-20,20:48:07.000,293,11125772,118845,0,1760993286,13829.408942079994,-32.15608719000011,53047.00237128001 2025-10-20,20:48:08.000,293,11125787,118845,0,1760993287,13829.355051599989,-32.10674327999732,53047.02333264 2025-10-20,20:48:09.000,293,11125784,118965,0,1760993288,13829.274215879988,-32.16313631999947,53047.058268240005 2025-10-20,20:48:10.000,293,11125824,118765,0,1760993289,13829.213589089988,-32.16313631999947,53047.08621672 2025-10-20,20:48:11.000,293,11125819,118365,0,1760993290,13829.146225989993,-32.15608719000011,53047.044294 2025-10-20,20:48:12.000,293,11125737,118925,0,1760993291,13829.051917650002,-32.170185449998826,53047.07224248 2025-10-20,20:48:13.000,293,11125783,119045,0,1760993292,13828.991290860002,-32.14198893000139,53047.09320384 2025-10-20,20:48:14.000,293,11125772,118605,0,1760993293,13828.910455140001,-32.0926450199986,53047.07922960001 2025-10-20,20:48:15.000,293,11125795,118925,0,1760993294,13828.876773589996,-32.057399370001804,53047.09320384 2025-10-20,20:48:16.000,293,11125764,118365,0,1760993295,13828.836355729996,-31.958711549996224,53047.14910080001 2025-10-20,20:48:17.000,293,11125770,118765,0,1760993296,13828.829619420001,-31.86707285999728,53047.14211368 2025-10-20,20:48:18.000,293,11125768,118845,0,1760993297,13828.775728939996,-31.817728950001765,53047.107178080005 2025-10-20,20:48:19.000,293,11125792,118845,0,1760993298,13828.72857477,-31.74018852000154,53047.1141652 2025-10-20,20:48:20.000,293,11125759,118565,0,1760993299,13828.735311079996,-31.719041129996185,53047.156087920004 2025-10-20,20:48:21.000,293,11125808,118765,0,1760993300,13828.742047389991,-31.662648090001312,53047.09320384 2025-10-20,20:48:22.000,293,11125758,118965,0,1760993301,13828.70836584,-31.62740243999724,53047.156087920004 2025-10-20,20:48:23.000,293,11125799,118885,0,1760993302,13828.715102149996,-31.585107660001086,53047.14910080001 2025-10-20,20:48:24.000,293,11125758,118685,0,1760993303,13828.735311079996,-31.592156790000445,53047.09320384 2025-10-20,20:48:25.000,293,11125787,118765,0,1760993304,13828.735311079996,-31.563960269995732,53047.14910080001 2025-10-20,20:48:26.000,293,11125774,118845,0,1760993305,13828.634266429995,-31.542812879997655,53047.156087920004 2025-10-20,20:48:27.000,293,11125767,119125,0,1760993306,13828.66794798,-31.50756723000086,53047.21198488 2025-10-20,20:48:28.000,293,11125752,118965,0,1760993307,13828.62753012,-31.479370709996147,53047.23993336 2025-10-20,20:48:29.000,293,11125788,119045,0,1760993308,13828.62753012,-31.422977670001274,53047.26788184001 2025-10-20,20:48:30.000,293,11125764,118765,0,1760993309,13828.66121166999,-31.345437240001047,53047.28185608 2025-10-20,20:48:31.000,293,11125739,118805,0,1760993310,13828.70162952999,-31.26789681000082,53047.274868960005 2025-10-20,20:48:32.000,293,11125755,118845,0,1760993311,13828.70162952999,-31.141012469997804,53047.274868960005 2025-10-20,20:48:33.000,293,11125768,118725,0,1760993312,13828.775728939996,-31.077570299996296,53047.29583032001 2025-10-20,20:48:34.000,293,11125762,119085,0,1760993313,13828.816146799996,-30.936587700001837,53047.31679168001 2025-10-20,20:48:35.000,293,11125762,118925,0,1760993314,13828.876773589996,-30.80265422999946,53047.288843199996 2025-10-20,20:48:36.000,293,11125748,118845,0,1760993315,13828.836355729996,-30.689868149995164,53047.2539076 2025-10-20,20:48:37.000,293,11125797,118965,0,1760993316,13828.856564659996,-30.513639899996633,53047.30980456 2025-10-20,20:48:38.000,293,11125762,119125,0,1760993317,13828.890246210001,-30.41495207999833,53047.30281744 2025-10-20,20:48:39.000,293,11125811,119085,0,1760993318,13828.890246210001,-30.273969479996595,53047.33775304001 2025-10-20,20:48:40.000,293,11125800,118965,0,1760993319,13828.903718829992,-30.18937991999701,53047.393650000005 2025-10-20,20:48:41.000,293,11125788,118965,0,1760993320,13828.957609309997,-30.05544645000191,53047.442559840005 2025-10-20,20:48:42.000,293,11125804,118605,0,1760993321,13828.950873000002,-29.95675862999633,53047.37268864 2025-10-20,20:48:43.000,293,11125778,118845,0,1760993322,13828.998027169997,-29.858070809998026,53047.46352120001 2025-10-20,20:48:45.000,293,11125773,118885,0,1760993324,13828.971081930002,-29.752333860000363,53047.47050832 2025-10-20,20:48:46.000,293,11125747,119005,0,1760993325,13828.950873000002,-29.745284730001003,53047.491469680004 2025-10-20,20:48:47.000,293,11125772,118805,0,1760993326,13828.930664070002,-29.731186470002285,53047.4984568 2025-10-20,20:48:48.000,293,11125757,118845,0,1760993327,13828.890246210001,-29.77348124999844,53047.4984568 2025-10-20,20:48:49.000,293,11125705,118845,0,1760993328,13828.876773589996,-29.82282516000123,53047.561340880005 2025-10-20,20:48:50.000,293,11125808,118805,0,1760993329,13828.809410490001,-29.914463850000175,53047.568328 2025-10-20,20:48:51.000,293,11125773,119085,0,1760993330,13828.721838459991,-30.041348189995915,53047.561340880005 2025-10-20,20:48:52.000,293,11125774,118965,0,1760993331,13828.60732119,-30.16823252999893,53047.53339240001 2025-10-20,20:48:53.000,293,11125777,119005,0,1760993332,13828.47933129999,-30.323313389999385,53047.58230224001 2025-10-20,20:48:54.000,293,11125811,118765,0,1760993333,13828.270505689994,-30.513639899996633,53047.54037952 2025-10-20,20:48:55.000,293,11125741,118925,0,1760993334,13828.102097939998,-30.703966410001158,53047.50544392001 2025-10-20,20:48:56.000,293,11125844,119005,0,1760993335,13827.906744949993,-30.85904727000161,53047.491469680004 2025-10-20,20:48:57.000,293,11125773,118925,0,1760993336,13827.718128269997,-30.99298073999671,53047.442559840005 2025-10-20,20:48:58.000,293,11125799,118805,0,1760993337,13827.569929450001,-31.148061599997163,53047.42159848 2025-10-20,20:48:59.000,293,11125737,118965,0,1760993338,13827.394785389995,-31.289044199998898,53047.40762424 2025-10-20,20:49:00.000,293,11125747,119005,0,1760993339,13827.24658657,-31.437075929999992,53047.40063712 2025-10-20,20:49:01.000,293,11125774,118725,0,1760993340,13827.09838774999,-31.549862009997014,53047.29583032001 2025-10-20,20:49:02.000,293,11125817,118845,0,1760993341,13827.024288339999,-31.697893739998108,53047.24692048001 2025-10-20,20:49:03.000,293,11125824,118565,0,1760993342,13826.909771069993,-31.761335909999616,53047.21198488 2025-10-20,20:49:04.000,293,11125808,118925,0,1760993343,13826.903034759998,-31.838876339999842,53047.23294624 2025-10-20,20:49:05.000,293,11125737,118885,0,1760993344,13826.795253799988,-31.874121989996638,53047.1141652 2025-10-20,20:49:06.000,293,11125774,118765,0,1760993345,13826.768308559993,-31.89526938000199,53047.03031976001 2025-10-20,20:49:07.000,293,11125804,118805,0,1760993346,13826.734627010002,-31.937564159998146,53047.009358400006 2025-10-20,20:49:08.000,293,11125772,118685,0,1760993347,13826.707681769993,-31.90936764000071,53046.9045516 2025-10-20,20:49:09.000,293,11125813,118885,0,1760993348,13826.653791290002,-31.838876339999842,53046.88359024001 2025-10-20,20:49:10.000,293,11125766,118845,0,1760993349,13826.674000220002,-31.782483299997693,53046.84865464 2025-10-20,20:49:11.000,293,11125776,118565,0,1760993350,13826.633582360002,-31.67674635000003,53046.820706160004 2025-10-20,20:49:12.000,293,11125737,118765,0,1760993351,13826.741363319998,-31.62035330999788,53046.75782208 2025-10-20,20:49:13.000,293,11125834,118805,0,1760993352,13826.775044870003,-31.46527244999743,53046.73686072 2025-10-20,20:49:14.000,293,11125744,118485,0,1760993353,13826.889562139993,-31.359535499999765,53046.75782208 2025-10-20,20:49:15.000,293,11125749,118685,0,1760993354,13826.889562139993,-31.204454639999312,53046.68795088 2025-10-20,20:49:16.000,293,11125758,118725,0,1760993355,13826.990606789994,-31.077570299996296,53046.653015280004 2025-10-20,20:49:17.000,293,11125764,118725,0,1760993356,13827.084915129999,-30.950685960000555,53046.6600024 2025-10-20,20:49:18.000,293,11125750,118925,0,1760993357,13827.172487159994,-30.80265422999946,53046.64602816001 2025-10-20,20:49:19.000,293,11125827,118805,0,1760993358,13827.233113949995,-30.689868149995164,53046.6600024 2025-10-20,20:49:20.000,293,11125790,118605,0,1760993359,13827.313949669995,-30.555934680000064,53046.56218272 2025-10-20,20:49:21.000,293,11125803,118685,0,1760993360,13827.36110383999,-30.443148599995766,53046.58314408 2025-10-20,20:49:22.000,293,11125746,118685,0,1760993361,13827.42846694,-30.330362519998744,53046.61109256 2025-10-20,20:49:23.000,293,11125754,118725,0,1760993362,13827.44867587,-30.196429049996368,53046.61109256 2025-10-20,20:49:24.000,293,11125710,118605,0,1760993363,13827.48909373,-30.06249558000127,53046.61109256 2025-10-20,20:49:25.000,293,11125773,118525,0,1760993364,13827.455412179996,-29.96380775999569,53046.61109256 2025-10-20,20:49:26.000,293,11125780,118765,0,1760993365,13827.495830039996,-29.843972549999307,53046.5901312 2025-10-20,20:49:27.000,293,11125800,118525,0,1760993366,13827.48235741999,-29.72413733999565,53046.58314408 2025-10-20,20:49:28.000,293,11125790,118845,0,1760993367,13827.455412179996,-29.576105610001832,53046.54820848001 2025-10-20,20:49:29.000,293,11125751,118685,0,1760993368,13827.414994319995,-29.48446691999561,53046.58314408 2025-10-20,20:49:30.000,293,11125821,118885,0,1760993369,13827.36784015,-29.392828229996667,53046.58314408 2025-10-20,20:49:31.000,293,11125742,118885,0,1760993370,13827.38804908,-29.31528779999644,53046.555195600005 2025-10-20,20:49:32.000,293,11125819,118685,0,1760993371,13827.313949669995,-29.244796499995573,53046.555195600005 2025-10-20,20:49:33.000,293,11125735,118445,0,1760993372,13827.26005918999,-29.237747369996214,53046.52724712001 2025-10-20,20:49:34.000,293,11125806,118765,0,1760993373,13827.19943239999,-29.258894760001567,53046.56916984 2025-10-20,20:49:35.000,293,11125772,118925,0,1760993374,13827.105124059999,-29.287091279999004,53046.59711832001 2025-10-20,20:49:36.000,293,11125803,118725,0,1760993375,13827.031024649994,-29.343484320001153,53046.555195600005 2025-10-20,20:49:37.000,293,11125806,118725,0,1760993376,13826.956925239989,-29.37168083999859,53046.54820848001 2025-10-20,20:49:38.000,293,11125757,118885,0,1760993377,13826.862616899998,-29.435123010000098,53046.51327288 2025-10-20,20:49:39.000,293,11125782,118725,0,1760993378,13826.775044870003,-29.505614310000965,53046.53423424 2025-10-20,20:49:40.000,293,11125766,118765,0,1760993379,13826.734627010002,-29.5338108299984,53046.56916984 2025-10-20,20:49:41.000,293,11125791,118565,0,1760993380,13826.626846049992,-29.519712569999683,53046.52724712001 2025-10-20,20:49:42.000,293,11125801,118725,0,1760993381,13826.593164500002,-29.54085995999776,53046.52724712001 2025-10-20,20:49:43.000,293,11125761,118805,0,1760993382,13826.546010329992,-29.55495821999648,53046.51327288 2025-10-20,20:49:44.000,293,11125742,118525,0,1760993383,13826.519065089997,-29.5338108299984,53046.49231152 2025-10-20,20:49:45.000,293,11125732,118765,0,1760993384,13826.458438299996,-29.526761699999042,53046.46436304 2025-10-20,20:49:46.000,293,11125742,119005,0,1760993385,13826.505592469992,-29.48446691999561,53046.4154532 2025-10-20,20:49:47.000,293,11125726,118405,0,1760993386,13826.478647229997,-29.449221269998816,53046.42244032 2025-10-20,20:49:48.000,293,11125745,118405,0,1760993387,13826.525801399992,-29.435123010000098,53046.436414560005 2025-10-20,20:49:49.000,293,11125745,118525,0,1760993388,13826.525801399992,-29.449221269998816,53046.39449184 2025-10-20,20:49:50.000,293,11125761,118765,0,1760993389,13826.559482949997,-29.399877359996026,53046.35955624001 2025-10-20,20:49:51.000,293,11125781,118685,0,1760993390,13826.552746640002,-29.36463170999923,53046.345582 2025-10-20,20:49:52.000,293,11125755,118645,0,1760993391,13826.599900809997,-29.3223369299958,53046.31064640001 2025-10-20,20:49:53.000,293,11125769,118845,0,1760993392,13826.633582360002,-29.343484320001153,53046.29667216 2025-10-20,20:49:54.000,293,11125784,118645,0,1760993393,13826.660527599997,-29.287091279999004,53046.28968504001 2025-10-20,20:49:55.000,293,11125716,118605,0,1760993394,13826.680736529997,-29.223649109997496,53046.33160776001 2025-10-20,20:49:56.000,293,11125790,118525,0,1760993395,13826.687472839993,-29.19545259000006,53046.25474944 2025-10-20,20:49:57.000,293,11125752,118565,0,1760993396,13826.727890699993,-29.08971563999512,53046.24776232 2025-10-20,20:49:58.000,293,11125738,118725,0,1760993397,13826.741363319998,-29.01922434000153,53046.21282672001 2025-10-20,20:49:59.000,293,11125780,118485,0,1760993398,13826.761572249998,-28.878241739999794,53046.23378808 2025-10-20,20:50:00.000,293,11125769,118765,0,1760993399,13826.781781179998,-28.77250479000213,53046.2058396 2025-10-20,20:50:01.000,293,11125756,118325,0,1760993400,13826.828935349993,-28.617423930001678,53046.19186536001 2025-10-20,20:50:02.000,293,11125733,118485,0,1760993401,13826.835671659988,-28.51168697999674,53046.18487824 2025-10-20,20:50:03.000,293,11125707,118845,0,1760993402,13826.808726419993,-28.37070438000228,53046.2058396 2025-10-20,20:50:04.000,293,11125802,118925,0,1760993403,13826.842407969998,-28.257918299997982,53046.14295552001 2025-10-20,20:50:05.000,293,11125775,118805,0,1760993404,13826.876089519988,-28.116935699996247,53046.170904000006 2025-10-20,20:50:06.000,293,11125778,118885,0,1760993405,13826.882825829998,-28.011198749998584,53046.19885248 2025-10-20,20:50:07.000,293,11125767,118525,0,1760993406,13826.970397859994,-27.91251093000028,53046.170904000006 2025-10-20,20:50:08.000,293,11125789,119165,0,1760993407,13826.950188929994,-27.85611788999813,53046.12898128 2025-10-20,20:50:09.000,293,11125761,118525,0,1760993408,13827.004079409999,-27.785626589997264,53046.12898128 2025-10-20,20:50:10.000,293,11125790,118845,0,1760993409,13827.017552029989,-27.708086159997038,53046.15692976 2025-10-20,20:50:11.000,293,11125706,118725,0,1760993410,13827.031024649994,-27.708086159997038,53046.12199416001 2025-10-20,20:50:12.000,293,11125826,118885,0,1760993411,13826.997343099989,-27.672840510000242,53046.1359684 2025-10-20,20:50:13.000,293,11125780,118725,0,1760993412,13826.977134169989,-27.70103702999768,53046.101032800005 2025-10-20,20:50:14.000,293,11125782,118365,0,1760993413,13826.842407969998,-27.70103702999768,53046.149942640004 2025-10-20,20:50:15.000,293,11125731,118565,0,1760993414,13826.721154389998,-27.708086159997038,53046.09404568001 2025-10-20,20:50:16.000,293,11125711,118525,0,1760993415,13826.566219259992,-27.729233549995115,53046.12898128 2025-10-20,20:50:17.000,293,11125736,118685,0,1760993416,13826.411284130001,-27.70103702999768,53046.08007144 2025-10-20,20:50:18.000,293,11125743,118965,0,1760993417,13826.175513279995,-27.74333181000111,53046.052122960005 2025-10-20,20:50:19.000,293,11125784,118685,0,1760993418,13825.94647874,-27.80677397999534,53046.03814872 2025-10-20,20:50:20.000,293,11125806,118685,0,1760993419,13825.717444199989,-27.849068759998772,53046.003213120006 2025-10-20,20:50:21.000,293,11125742,118885,0,1760993420,13825.515354900002,-27.842019629999413,53045.947316159996 2025-10-20,20:50:22.000,293,11125791,118645,0,1760993421,13825.259375119997,-27.849068759998772,53045.97526464001 2025-10-20,20:50:23.000,293,11125794,118605,0,1760993422,13825.02360426999,-27.834970500000054,53045.933341920005 2025-10-20,20:50:24.000,293,11125717,118605,0,1760993423,13824.78109710999,-27.827921370000695,53045.86347072 2025-10-20,20:50:25.000,293,11125745,118725,0,1760993424,13824.552062569994,-27.813823110001977,53045.84250936 2025-10-20,20:50:26.000,293,11125759,118725,0,1760993425,13824.302819099998,-27.813823110001977,53045.79359952 2025-10-20,20:50:27.000,293,11125740,118845,0,1760993426,13824.093993490002,-27.80677397999534,53045.73071544 2025-10-20,20:50:28.000,293,11125768,118525,0,1760993427,13823.898640499996,-27.813823110001977,53045.66084424001 2025-10-20,20:50:29.000,293,11125753,118725,0,1760993428,13823.64266071999,-27.87021614999685,53045.597960160005 2025-10-20,20:50:30.000,293,11125780,118685,0,1760993429,13823.54835238,-27.926609189999,53045.53507608 2025-10-20,20:50:31.000,293,11125817,118685,0,1760993430,13823.373208319994,-28.018247879997944,53045.47219200001 2025-10-20,20:50:32.000,293,11125773,118605,0,1760993431,13823.171119019993,-28.011198749998584,53045.45123064001 2025-10-20,20:50:33.000,293,11125790,118685,0,1760993432,13823.056601750002,-28.116935699996247,53045.36039808 2025-10-20,20:50:34.000,293,11125766,118805,0,1760993433,13822.948820789992,-28.116935699996247,53045.297514 2025-10-20,20:50:35.000,293,11125788,118725,0,1760993434,13822.861248759997,-28.173328739998396,53045.25559128001 2025-10-20,20:50:36.000,293,11125851,118885,0,1760993435,13822.746731489991,-28.208574389995192,53045.18572008001 2025-10-20,20:50:37.000,293,11125740,118645,0,1760993436,13822.686104699991,-28.250869169998623,53045.11584888001 2025-10-20,20:50:38.000,293,11125751,118405,0,1760993437,13822.645686839991,-28.243820039999264,53045.12982312 2025-10-20,20:50:39.000,293,11125789,118685,0,1760993438,13822.578323739996,-28.28611481999542,53045.094887520005 2025-10-20,20:50:40.000,293,11125783,118325,0,1760993439,13822.58506004999,-28.307262210000772,53045.02501632 2025-10-20,20:50:41.000,293,11125747,118525,0,1760993440,13822.60526897999,-28.32840959999885,53044.927196640005 2025-10-20,20:50:42.000,293,11125737,118285,0,1760993441,13822.65242315,-28.26496742999734,53044.85732544 2025-10-20,20:50:43.000,293,11125729,118885,0,1760993442,13822.686104699991,-28.27906568999606,53044.85732544 2025-10-20,20:50:44.000,293,11125738,118805,0,1760993443,13822.733258870001,-28.229721780000546,53044.87129968001 2025-10-20,20:50:45.000,293,11125814,118685,0,1760993444,13822.733258870001,-28.166279609999037,53044.808415600004 2025-10-20,20:50:46.000,293,11125788,118685,0,1760993445,13822.753467800001,-28.10283743999753,53044.78745424 2025-10-20,20:50:47.000,293,11125839,118605,0,1760993446,13822.773676730001,-28.10988656999689,53044.78745424 2025-10-20,20:50:48.000,293,11125719,118885,0,1760993447,13822.773676730001,-27.968903969995154,53044.75251864001 2025-10-20,20:50:49.000,293,11125725,118645,0,1760993448,13822.814094590001,-27.898412670001562,53044.62675048 2025-10-20,20:50:50.000,293,11125757,118565,0,1760993449,13822.706313629991,-27.86316701999749,53044.64771184 2025-10-20,20:50:51.000,293,11125742,118605,0,1760993450,13822.63221422,-27.785626589997264,53044.591814880005 2025-10-20,20:50:52.000,293,11125717,118805,0,1760993451,13822.598532669996,-27.70103702999768,53044.61277624001 2025-10-20,20:50:53.000,293,11125721,118645,0,1760993452,13822.52443325999,-27.609398339998734,53044.58482776001 2025-10-20,20:50:54.000,293,11125741,118725,0,1760993453,13822.36276181999,-27.51071052000043,53044.598802 2025-10-20,20:50:55.000,293,11125791,118885,0,1760993454,13822.254980859994,-27.45431747999828,53044.5289308 2025-10-20,20:50:56.000,293,11125778,118805,0,1760993455,13822.106782039999,-27.412022700002126,53044.46604672001 2025-10-20,20:50:57.000,293,11125759,118725,0,1760993456,13822.025946319998,-27.306285749997187,53044.5289308 2025-10-20,20:50:58.000,293,11125805,118645,0,1760993457,13821.911429049993,-27.313334879996546,53044.4590596 2025-10-20,20:50:59.000,293,11125759,118725,0,1760993458,13821.783439159997,-27.306285749997187,53044.43809824001 2025-10-20,20:51:00.000,293,11125749,118645,0,1760993459,13821.743021299997,-27.299236619997828,53044.4590596 2025-10-20,20:51:01.000,293,11125766,118565,0,1760993460,13821.641976649997,-27.34153140000126,53044.375214160005 2025-10-20,20:51:02.000,293,11125789,118565,0,1760993461,13821.567877239992,-27.369727919998695,53044.34027856 2025-10-20,20:51:03.000,293,11125721,118445,0,1760993462,13821.487041519991,-27.468415739997,53044.33329144 2025-10-20,20:51:04.000,293,11125748,119085,0,1760993463,13821.43315104,-27.51775964999979,53044.29835584001 2025-10-20,20:51:05.000,293,11125765,118885,0,1760993464,13821.379260559996,-27.595300080000015,53044.24245888 2025-10-20,20:51:06.000,293,11125753,118565,0,1760993465,13821.35231532,-27.658742250001524,53044.256433120005 2025-10-20,20:51:07.000,293,11125697,118725,0,1760993466,13821.2714796,-27.708086159997038,53044.17258768 2025-10-20,20:51:08.000,293,11125755,118605,0,1760993467,13821.24453435999,-27.722184419995756,53044.11669072 2025-10-20,20:51:09.000,293,11125806,118285,0,1760993468,13821.18390756999,-27.771528329998546,53044.13066496001 2025-10-20,20:51:10.000,293,11125723,118485,0,1760993469,13821.076126609994,-27.799724849995982,53044.10970360001 2025-10-20,20:51:11.000,293,11125793,118525,0,1760993470,13821.00202719999,-27.849068759998772,53044.05380664 2025-10-20,20:51:12.000,293,11125719,118685,0,1760993471,13820.900982549989,-27.827921370000695,53044.01887104 2025-10-20,20:51:13.000,293,11125772,118725,0,1760993472,13820.772992659993,-27.87726527999621,53044.0048968 2025-10-20,20:51:14.000,293,11125812,118805,0,1760993473,13820.685420629998,-27.87021614999685,53044.05380664 2025-10-20,20:51:15.000,293,11125784,118645,0,1760993474,13820.530485499992,-27.933658319998358,53043.990922560006 2025-10-20,20:51:16.000,293,11125745,118525,0,1760993475,13820.375550370001,-27.90546180000092,53043.95598696 2025-10-20,20:51:17.000,293,11125769,118845,0,1760993476,13820.227351549991,-27.90546180000092,53043.92803848 2025-10-20,20:51:18.000,293,11125748,118525,0,1760993477,13820.10609796999,-27.891363540002203,53043.88611576 2025-10-20,20:51:19.000,293,11125760,118925,0,1760993478,13819.94442652999,-27.86316701999749,53043.823231680006 2025-10-20,20:51:20.000,293,11125796,118645,0,1760993479,13819.86359080999,-27.86316701999749,53043.80925744 2025-10-20,20:51:21.000,293,11125748,118645,0,1760993480,13819.749073539999,-27.792675719996623,53043.7603476 2025-10-20,20:51:22.000,293,11125779,118285,0,1760993481,13819.661501509989,-27.75038094000047,53043.753360480005 2025-10-20,20:51:23.000,293,11125703,118845,0,1760993482,13819.607611029998,-27.64464398999553,53043.64855368001 2025-10-20,20:51:24.000,293,11125741,118485,0,1760993483,13819.546984239998,-27.595300080000015,53043.64156656 2025-10-20,20:51:25.000,293,11125737,118565,0,1760993484,13819.479621140003,-27.46136660999764,53043.66951504 2025-10-20,20:51:26.000,293,11125773,118925,0,1760993485,13819.432466969993,-27.412022700002126,53043.56470824 2025-10-20,20:51:27.000,293,11125724,118485,0,1760993486,13819.425730659997,-27.3344822700019,53043.61361808 2025-10-20,20:51:28.000,293,11125783,118645,0,1760993487,13819.412258039993,-27.249892710002314,53043.50881128001 2025-10-20,20:51:29.000,293,11125822,118765,0,1760993488,13819.304477079997,-27.22874531999696,53043.52278552 2025-10-20,20:51:30.000,293,11125781,118805,0,1760993489,13819.284268149997,-27.193499670000165,53043.48086280001 2025-10-20,20:51:31.000,293,11125747,118525,0,1760993490,13819.277531840002,-27.130057499998657,53043.43894008001 2025-10-20,20:51:32.000,293,11125750,118765,0,1760993491,13819.284268149997,-27.151204889996734,53043.376056 2025-10-20,20:51:33.000,293,11125797,118485,0,1760993492,13819.250586599992,-27.087762719995226,53043.36208176001 2025-10-20,20:51:34.000,293,11125775,118605,0,1760993493,13819.297740770002,-27.073664459996508,53043.31317192001 2025-10-20,20:51:35.000,293,11125772,118485,0,1760993494,13819.304477079997,-27.017271420001634,53043.35509464 2025-10-20,20:51:36.000,293,11125735,118765,0,1760993495,13819.338158630002,-27.024320550000994,53043.369068880005 2025-10-20,20:51:37.000,293,11125739,118765,0,1760993496,13819.398785420002,-26.974976639998204,53043.33413328 2025-10-20,20:51:38.000,293,11125769,118765,0,1760993497,13819.445939589998,-26.939730990001408,53043.31317192001 2025-10-20,20:51:39.000,293,11125754,118645,0,1760993498,13819.526775309998,-26.8762888199999,53043.34112040001 2025-10-20,20:51:40.000,293,11125765,118445,0,1760993499,13819.567193169998,-26.777601000001596,53043.33413328 2025-10-20,20:51:41.000,293,11125783,118485,0,1760993500,13819.674974129994,-26.798748389999673,53043.35509464 2025-10-20,20:51:42.000,293,11125792,118605,0,1760993501,13819.735600919994,-26.70710970000073,53043.35509464 2025-10-20,20:51:43.000,293,11125704,118405,0,1760993502,13819.796227709994,-26.69301144000201,53043.35509464 2025-10-20,20:51:44.000,293,11125744,118925,0,1760993503,13819.82317294999,-26.65071665999858,53043.36208176001 2025-10-20,20:51:45.000,293,11125728,118285,0,1760993504,13819.856854499994,-26.65071665999858,53043.43195296001 2025-10-20,20:51:46.000,293,11125766,118565,0,1760993505,13819.89053605,-26.664814919997298,53043.45990144001 2025-10-20,20:51:47.000,293,11125803,118485,0,1760993506,13819.90400866999,-26.64366752999922,53043.41099160001 2025-10-20,20:51:48.000,293,11125753,118765,0,1760993507,13819.92421759999,-26.685962309995375,53043.466888560004 2025-10-20,20:51:49.000,293,11125783,118885,0,1760993508,13819.937690219995,-26.728257089998806,53043.487849920006 2025-10-20,20:51:50.000,293,11125739,118565,0,1760993509,13819.94442652999,-26.70710970000073,53043.47387568 2025-10-20,20:51:51.000,293,11125794,118765,0,1760993510,13819.92421759999,-26.728257089998806,53043.50881128001 2025-10-20,20:51:52.000,293,11125794,118525,0,1760993511,13819.90400866999,-26.7635027399956,53043.585669600005 2025-10-20,20:51:53.000,293,11125794,118685,0,1760993512,13819.94442652999,-26.798748389999673,53043.5157984 2025-10-20,20:51:54.000,293,11125707,118685,0,1760993513,13819.87032712,-26.86219056000118,53043.49483704 2025-10-20,20:51:56.000,293,11125703,118565,0,1760993515,13819.769282469999,-27.10891011000058,53043.50881128001 2025-10-20,20:51:58.000,293,11125764,118565,0,1760993517,13819.776018779994,-27.214647059998242,53043.48086280001 2025-10-20,20:52:00.000,293,11125727,118445,0,1760993519,13819.755809849994,-27.369727919998695,53043.52278552 2025-10-20,20:52:02.000,293,11125719,118805,0,1760993521,13819.796227709994,-27.581201820001297,53043.550734 2025-10-20,20:52:04.000,293,11125695,118685,0,1760993523,13819.917481289995,-27.73628268000175,53043.57169536 2025-10-20,20:52:06.000,293,11125769,118605,0,1760993525,13820.058943799995,-27.91956005999964,53043.5157984 2025-10-20,20:52:08.000,293,11125733,118645,0,1760993527,13820.21387893,-28.187426999997115,53043.52278552 2025-10-20,20:52:10.000,293,11125752,118525,0,1760993529,13820.294714650001,-28.356606119996286,53043.487849920006 2025-10-20,20:52:12.000,293,11125758,118845,0,1760993531,13820.442913469997,-28.434146549996512,53043.550734 2025-10-20,20:52:14.000,293,11125721,118525,0,1760993533,13820.570903359992,-28.427097419997153,53043.66951504 2025-10-20,20:52:16.000,293,11125728,118645,0,1760993535,13820.732574799993,-28.349556989996927,53043.67650216001 2025-10-20,20:52:18.000,293,11125761,118725,0,1760993537,13820.833619449993,-28.37070438000228,53043.66252792 2025-10-20,20:52:20.000,293,11125792,118685,0,1760993539,13820.961609339989,-28.2720165599967,53043.753360480005 2025-10-20,20:52:22.000,293,11125805,118645,0,1760993541,13820.968345649999,-28.14513222000096,53043.71143776 2025-10-20,20:52:24.000,293,11125766,118725,0,1760993543,13820.867300999998,-28.180377869997756,53043.64855368001 2025-10-20,20:52:26.000,293,11125767,118685,0,1760993545,13820.725838489998,-28.180377869997756,53043.68348928 2025-10-20,20:52:28.000,293,11125735,118925,0,1760993547,13820.604584909997,-28.201525259995833,53043.76733472001 2025-10-20,20:52:30.000,293,11125731,118645,0,1760993549,13820.476595020002,-28.342507859997568,53043.655540800006 2025-10-20,20:52:32.000,293,11125720,118885,0,1760993551,13820.463122399997,-28.596276539996325,53043.64156656 2025-10-20,20:52:34.000,293,11125797,118805,0,1760993553,13820.463122399997,-28.828897829997004,53043.66252792 2025-10-20,20:52:36.000,293,11125792,118605,0,1760993555,13820.557430740002,-29.13201041999855,53043.6904764 2025-10-20,20:52:38.000,293,11125752,118925,0,1760993557,13820.658475390002,-29.37872996999795,53043.73938624 2025-10-20,20:52:40.000,293,11125715,118885,0,1760993559,13820.887509929998,-29.491516050002247,53043.7603476 2025-10-20,20:52:41.000,293,11125747,118485,0,1760993560,13821.008763509999,-29.512663440000324,53043.8302188 2025-10-20,20:52:43.000,293,11125760,118765,0,1760993562,13821.16369863999,-29.688891689998854,53043.73938624 2025-10-20,20:52:45.000,293,11125695,118605,0,1760993564,13821.31189746,-29.71708820999629,53043.78130896 2025-10-20,20:52:47.000,293,11125778,118605,0,1760993566,13821.594822480001,-29.710039079996932,53043.85118016 2025-10-20,20:52:48.000,293,11125738,118845,0,1760993567,13821.756493920002,-29.632498649996705,53043.969961200004 2025-10-20,20:52:49.000,293,11125788,118565,0,1760993568,13821.891220119993,-29.646596909995424,53043.96297408001 2025-10-20,20:52:50.000,293,11125763,118965,0,1760993569,13821.992264769993,-29.59725299999991,53044.01887104 2025-10-20,20:52:51.000,293,11125779,118485,0,1760993570,13822.160672519989,-29.576105610001832,53044.06079376001 2025-10-20,20:52:52.000,293,11125821,118965,0,1760993571,13822.254980859994,-29.569056479995197,53044.09572936 2025-10-20,20:52:53.000,293,11125781,118805,0,1760993572,13822.36276181999,-29.55495821999648,53044.08175512001 2025-10-20,20:52:54.000,293,11125690,118845,0,1760993573,13822.40991599,-29.562007349995838,53044.158613440006 2025-10-20,20:52:55.000,293,11125829,118805,0,1760993574,13822.50422432999,-29.562007349995838,53044.16560056 2025-10-20,20:52:56.000,293,11125788,118805,0,1760993575,13822.54464218999,-29.562007349995838,53044.158613440006 2025-10-20,20:52:57.000,293,11125792,118885,0,1760993576,13822.56485111999,-29.58315474000119,53044.23547176 2025-10-20,20:52:58.000,293,11125754,118885,0,1760993577,13822.598532669996,-29.632498649996705,53044.24245888 2025-10-20,20:52:59.000,293,11125710,119045,0,1760993578,13822.56485111999,-29.646596909995424,53044.29835584001 2025-10-20,20:53:00.000,293,11125765,119205,0,1760993579,13822.56485111999,-29.688891689998854,53044.3542528 2025-10-20,20:53:01.000,293,11125752,119005,0,1760993580,13822.54464218999,-29.71708820999629,53044.305342960004 2025-10-20,20:53:02.000,293,11125747,118845,0,1760993581,13822.578323739996,-29.72413733999565,53044.3891884 2025-10-20,20:53:03.000,293,11125695,118725,0,1760993582,13822.578323739996,-29.75938298999972,53044.41014976 2025-10-20,20:53:04.000,293,11125735,119045,0,1760993583,13822.58506004999,-29.78757950999716,53044.41713688001 2025-10-20,20:53:05.000,293,11125741,118925,0,1760993584,13822.598532669996,-29.893316460002097,53044.41713688001 2025-10-20,20:53:06.000,293,11125807,119005,0,1760993585,13822.645686839991,-29.95675862999633,53044.41014976 2025-10-20,20:53:07.000,293,11125798,119045,0,1760993586,13822.67263208,-29.970856890002324,53044.43111112 2025-10-20,20:53:08.000,293,11125760,119205,0,1760993587,13822.713049940001,-30.048397319995274,53044.48700808001 2025-10-20,20:53:09.000,293,11125740,118925,0,1760993588,13822.780413039996,-30.147085140000854,53044.473033840004 2025-10-20,20:53:10.000,293,11125733,119045,0,1760993589,13822.820830899997,-30.18937991999701,53044.48002096 2025-10-20,20:53:11.000,293,11125716,118925,0,1760993590,13822.908402929992,-30.196429049996368,53044.56386640001 2025-10-20,20:53:12.000,293,11125758,118845,0,1760993591,13822.948820789992,-30.266920349997235,53044.598802 2025-10-20,20:53:13.000,293,11125802,119205,0,1760993592,13823.043129129997,-30.330362519998744,53044.61277624001 2025-10-20,20:53:14.000,293,11125783,119205,0,1760993593,13823.090283299993,-30.36560816999554,53044.591814880005 2025-10-20,20:53:15.000,293,11125738,118845,0,1760993594,13823.097019610002,-30.40085381999961,53044.61976336 2025-10-20,20:53:16.000,293,11125795,119205,0,1760993595,13823.090283299993,-30.393804690000252,53044.65469896001 2025-10-20,20:53:17.000,293,11125786,118845,0,1760993596,13823.049865439993,-30.393804690000252,53044.68963456 2025-10-20,20:53:18.000,293,11125737,119325,0,1760993597,13823.076810680002,-30.450197729995125,53044.6686732 2025-10-20,20:53:19.000,293,11125801,119125,0,1760993598,13822.969029719992,-30.485443379999197,53044.72457016 2025-10-20,20:53:20.000,293,11125800,119205,0,1760993599,13822.841039829997,-30.485443379999197,53044.68264744001 2025-10-20,20:53:21.000,293,11125770,119045,0,1760993600,13822.766940419991,-30.492492509998556,53044.75251864001 2025-10-20,20:53:22.000,293,11125815,119005,0,1760993601,13822.67263208,-30.492492509998556,53044.7385444 2025-10-20,20:53:23.000,293,11125802,119365,0,1760993602,13822.52443325999,-30.478394249999837,53044.78046712001 2025-10-20,20:53:24.000,293,11125824,119165,0,1760993603,13822.38297074999,-30.47134512000048,53044.759505760005 2025-10-20,20:53:25.000,293,11125808,119245,0,1760993604,13822.234771929994,-30.41495207999833,53044.7385444 2025-10-20,20:53:26.000,293,11125818,119205,0,1760993605,13822.120254659989,-30.41495207999833,53044.70360880001 2025-10-20,20:53:27.000,293,11125776,119245,0,1760993606,13822.025946319998,-30.281018609995954,53044.76649288 2025-10-20,20:53:28.000,293,11125735,119325,0,1760993607,13821.904692739998,-30.245772959999158,53044.6686732 2025-10-20,20:53:29.000,293,11125756,119285,0,1760993608,13821.844065949997,-30.18233078999765,53044.710595920005 2025-10-20,20:53:30.000,293,11125727,119445,0,1760993609,13821.830593329993,-30.140036010001495,53044.74553152 2025-10-20,20:53:31.000,293,11125756,119285,0,1760993610,13821.823857019997,-30.06249558000127,53044.73155728001 2025-10-20,20:53:32.000,293,11125759,119325,0,1760993611,13821.803648089997,-30.048397319995274,53044.71758304 2025-10-20,20:53:33.000,293,11125762,119085,0,1760993612,13821.850802259993,-30.01315166999848,53044.68264744001 2025-10-20,20:53:34.000,293,11125815,119485,0,1760993613,13821.904692739998,-30.069544710000628,53044.7385444 2025-10-20,20:53:35.000,293,11125796,119565,0,1760993614,13821.985528459998,-30.090692099998705,53044.71758304 2025-10-20,20:53:36.000,293,11125770,119565,0,1760993615,13822.086573109998,-30.132986880002136,53044.78745424 2025-10-20,20:53:37.000,293,11125790,119645,0,1760993616,13822.147199899999,-30.196429049996368,53044.73155728001 2025-10-20,20:53:38.000,293,11125769,119645,0,1760993617,13822.26845348,-30.245772959999158,53044.74553152 2025-10-20,20:53:39.000,293,11125761,119845,0,1760993618,13822.36949813,-30.273969479996595,53044.76649288 2025-10-20,20:53:40.000,293,11125777,119845,0,1760993619,13822.457070159995,-30.36560816999554,53044.76649288 2025-10-20,20:53:41.000,293,11125731,120085,0,1760993620,13822.59179636,-30.40790294999897,53044.88527392 2025-10-20,20:53:42.000,293,11125816,120245,0,1760993621,13822.62547790999,-30.485443379999197,53044.85033832001 2025-10-20,20:53:43.000,293,11125843,120445,0,1760993622,13822.65242315,-30.548885550000705,53044.88527392 2025-10-20,20:53:44.000,293,11125779,121085,0,1760993623,13822.726522559991,-30.5841311999975,53044.96213224 2025-10-20,20:53:45.000,293,11125691,121325,0,1760993624,13822.807358279992,-30.570032939998782,53044.93418376 2025-10-20,20:53:46.000,293,11125755,121565,0,1760993625,13822.841039829997,-30.619376850001572,53044.9830936 2025-10-20,20:53:47.000,293,11125720,122965,0,1760993626,13822.861248759997,-30.62642598000093,53045.06693904001 2025-10-20,20:53:48.000,293,11125767,122885,0,1760993627,13822.827567209992,-30.619376850001572,53045.06693904001 2025-10-20,20:53:49.000,293,11125697,123685,0,1760993628,13822.820830899997,-30.619376850001572,53045.0529648 2025-10-20,20:53:50.000,293,11125711,124485,0,1760993629,13822.807358279992,-30.562983809999423,53045.15777160001 2025-10-20,20:54:01.000,293,11125776,125965,0,1760993640,13821.177171259995,-29.738235600001644,53045.2276428 2025-10-20,20:54:02.000,293,11125740,126445,0,1760993641,13821.06265398999,-29.71708820999629,53045.1927072 2025-10-20,20:54:03.000,293,11125727,126565,0,1760993642,13820.968345649999,-29.710039079996932,53045.297514 2025-10-20,20:54:04.000,293,11125767,125885,0,1760993643,13820.921191479989,-29.59725299999991,53045.143797360004 2025-10-20,20:54:05.000,293,11125763,125845,0,1760993644,13820.860564689989,-29.60430212999927,53045.26956552 2025-10-20,20:54:06.000,293,11125728,125765,0,1760993645,13820.840355759989,-29.681842559999495,53045.17873296 2025-10-20,20:54:07.000,293,11125778,126525,0,1760993646,13820.921191479989,-29.695940819998214,53045.276552639996 2025-10-20,20:54:08.000,293,11125662,126525,0,1760993647,13821.00202719999,-29.71708820999629,53045.2276428 2025-10-20,20:54:09.000,293,11125872,126965,0,1760993648,13821.028972439999,-29.738235600001644,53045.31847536 2025-10-20,20:54:10.000,293,11125805,127205,0,1760993649,13821.055917679994,-29.681842559999495,53045.22065568 2025-10-20,20:54:11.000,293,11125687,127325,0,1760993650,13821.197380189995,-29.646596909995424,53045.297514 2025-10-20,20:54:12.000,293,11125765,127125,0,1760993651,13821.33210639,-29.59725299999991,53045.30450112001 2025-10-20,20:54:13.000,293,11125766,127125,0,1760993652,13821.4735689,-29.519712569999683,53045.35341096001 2025-10-20,20:54:14.000,293,11125771,127325,0,1760993653,13821.601558789996,-29.41397562000202,53045.38834656 2025-10-20,20:54:15.000,293,11125717,127245,0,1760993654,13821.796911780002,-29.287091279999004,53045.40232080001 2025-10-20,20:54:16.000,293,11125787,127325,0,1760993655,13821.810384399992,-29.110863030000473,53045.40930792 2025-10-20,20:54:17.000,293,11125901,127245,0,1760993656,13821.891220119993,-28.991027819996816,53045.430269280005 2025-10-20,20:54:18.000,293,11125747,126485,0,1760993657,13821.958583219988,-28.842996089995722,53045.45123064001 2025-10-20,20:54:19.000,293,11125730,126685,0,1760993658,13822.032682629993,-28.666767839997192,53045.48616624 2025-10-20,20:54:20.000,293,11125693,126565,0,1760993659,13822.073100489994,-28.532834370002092,53045.56302456 2025-10-20,20:54:21.000,293,11125697,127045,0,1760993660,13822.039418939989,-28.398900899999717,53045.55603744 2025-10-20,20:54:22.000,293,11125698,127365,0,1760993661,13821.958583219988,-28.243820039999264,53045.63988288001 2025-10-20,20:54:23.000,293,11125725,127445,0,1760993662,13821.864274879998,-28.13103396000224,53045.61892152001 2025-10-20,20:54:24.000,293,11125728,127325,0,1760993663,13821.790175469992,-27.954805709996435,53045.70975408001 2025-10-20,20:54:25.000,293,11125780,127005,0,1760993664,13821.702603439997,-27.834970500000054,53045.667831360006 2025-10-20,20:54:26.000,293,11125727,127005,0,1760993665,13821.554404620001,-27.74333181000111,53045.60494728 2025-10-20,20:54:27.000,293,11125807,127085,0,1760993666,13821.4735689,-27.588250950000656,53045.63988288001 2025-10-20,20:54:28.000,293,11125772,127245,0,1760993667,13821.379260559996,-27.50366139000107,53045.74468968 2025-10-20,20:54:29.000,293,11125716,127085,0,1760993668,13821.30516114999,-27.419071830001485,53045.69577984 2025-10-20,20:54:30.000,293,11125780,127165,0,1760993669,13821.2714796,-27.327433139995264,53045.66084424001 2025-10-20,20:54:31.000,293,11125754,127165,0,1760993670,13821.17043495,-27.249892710002314,53045.6818056 2025-10-20,20:54:32.000,293,11125752,127165,0,1760993671,13821.136753399995,-27.193499670000165,53045.66084424001 2025-10-20,20:54:33.000,293,11125755,127245,0,1760993672,13821.08286291999,-27.080713589995867,53045.597960160005 2025-10-20,20:54:34.000,293,11125787,126285,0,1760993673,13820.98181826999,-27.05956619999779,53045.611934399996 2025-10-20,20:54:35.000,293,11125777,126485,0,1760993674,13820.98181826999,-27.00317315999564,53045.646870000004 2025-10-20,20:54:36.000,293,11125795,126685,0,1760993675,13820.954873029994,-26.911534469996695,53045.61892152001 2025-10-20,20:54:37.000,293,11125701,126645,0,1760993676,13820.914455169994,-26.83399403999647,53045.62590864 2025-10-20,20:54:38.000,293,11125761,127165,0,1760993677,13820.880773619989,-26.7635027399956,53045.549050320005 2025-10-20,20:54:39.000,293,11125798,127205,0,1760993678,13820.874037309994,-26.671864049996657,53045.56302456 2025-10-20,20:54:40.000,293,11125796,127285,0,1760993679,13820.867300999998,-26.58727448999707,53045.52110184001 2025-10-20,20:54:41.000,293,11125707,127085,0,1760993680,13820.867300999998,-26.46743928000069,53045.597960160005 2025-10-20,20:54:42.000,293,11125718,127125,0,1760993681,13820.927927789999,-26.42514449999726,53045.52110184001 2025-10-20,20:54:43.000,293,11125733,127325,0,1760993682,13820.968345649999,-26.29121103000216,53045.5071276 2025-10-20,20:54:44.000,293,11125738,127205,0,1760993683,13820.988554579999,-26.206621469995298,53045.500140480006 2025-10-20,20:54:45.000,293,11125809,126445,0,1760993684,13820.954873029994,-26.150228430000425,53045.500140480006 2025-10-20,20:54:46.000,293,11125750,127165,0,1760993685,13820.961609339989,-26.0726880000002,53045.549050320005 2025-10-20,20:54:47.000,293,11125809,127445,0,1760993686,13821.015499819994,-25.96695104999526,53045.500140480006 2025-10-20,20:54:48.000,293,11125776,127285,0,1760993687,13820.954873029994,-25.931705399998464,53045.51411472 2025-10-20,20:54:49.000,293,11125809,126605,0,1760993688,13820.941400409989,-25.861214099997596,53045.54206320001 2025-10-20,20:54:50.000,293,11125848,126565,0,1760993689,13820.874037309994,-25.83301758000016,53045.52110184001 2025-10-20,20:54:51.000,293,11125833,127205,0,1760993690,13820.833619449993,-25.762526279999292,53045.52110184001 2025-10-20,20:54:52.000,293,11125819,126445,0,1760993691,13820.779728969988,-25.699084109997784,53045.56302456 2025-10-20,20:54:53.000,293,11125710,127045,0,1760993692,13820.725838489998,-25.670887590000348,53045.52808896 2025-10-20,20:54:54.000,293,11125697,127085,0,1760993693,13820.624793839997,-25.579248900001403,53045.611934399996 2025-10-20,20:54:55.000,293,11125819,127125,0,1760993694,13820.523749189997,-25.522855859999254,53045.597960160005 2025-10-20,20:54:56.000,293,11125770,127165,0,1760993695,13820.463122399997,-25.346627610000724,53045.49315336001 2025-10-20,20:54:57.000,293,11125730,127085,0,1760993696,13820.510276569992,-25.212694139998348,53045.5769988 2025-10-20,20:54:58.000,293,11125772,127365,0,1760993697,13820.415968230001,-25.071711539996613,53045.5071276 2025-10-20,20:54:59.000,293,11125806,127565,0,1760993698,13820.490067639992,-24.881385029999365,53045.52110184001 2025-10-20,20:55:00.000,293,11125715,127165,0,1760993699,13820.537221810002,-24.74745155999699,53045.55603744 2025-10-20,20:55:01.000,293,11125826,127205,0,1760993700,13820.604584909997,-24.592370699996536,53045.54206320001 2025-10-20,20:55:02.000,293,11125727,127205,0,1760993701,13820.739311109988,-24.402044189999287,53045.52110184001 2025-10-20,20:55:03.000,293,11125758,127045,0,1760993702,13820.840355759989,-24.409093319998647,53045.500140480006 2025-10-20,20:55:04.000,293,11125877,126565,0,1760993703,13820.921191479989,-24.303356370000984,53045.57001168001 2025-10-20,20:55:05.000,293,11125808,126605,0,1760993704,13821.008763509999,-24.254012459998194,53045.60494728 2025-10-20,20:55:06.000,293,11125715,126485,0,1760993705,13821.136753399995,-24.289258110002265,53045.63289576 2025-10-20,20:55:07.000,293,11125813,126525,0,1760993706,13821.16369863999,-24.268110719996912,53045.61892152001 2025-10-20,20:55:08.000,293,11125787,126645,0,1760993707,13821.26474328999,-24.352700279996498,53045.597960160005 2025-10-20,20:55:09.000,293,11125760,127285,0,1760993708,13821.29168853,-24.472535490000155,53045.597960160005 2025-10-20,20:55:10.000,293,11125817,126845,0,1760993709,13821.29168853,-24.543026790001022,53045.63988288001 2025-10-20,20:55:11.000,293,11125713,126685,0,1760993710,13821.22432542999,-24.62056722000125,53045.63289576 2025-10-20,20:55:12.000,293,11125765,127525,0,1760993711,13821.237798049995,-24.74745155999699,53045.597960160005 2025-10-20,20:55:13.000,293,11125894,126965,0,1760993712,13821.23106174,-24.846139379995293,53045.66084424001 2025-10-20,20:55:14.000,293,11125684,127085,0,1760993713,13821.21085281,-24.944827200000873,53045.611934399996 2025-10-20,20:55:15.000,293,11125782,127165,0,1760993714,13821.237798049995,-25.057613279997895,53045.58398592 2025-10-20,20:55:16.000,293,11125764,127325,0,1760993715,13821.2714796,-25.14925196999684,53045.611934399996 2025-10-20,20:55:17.000,293,11125755,127245,0,1760993716,13821.32537007999,-25.170399360002193,53045.667831360006 2025-10-20,20:55:18.000,293,11125787,127045,0,1760993717,13821.33210639,-25.360725869999442,53045.60494728 2025-10-20,20:55:19.000,293,11125858,126205,0,1760993718,13821.338842699995,-25.38187325999752,53045.61892152001 2025-10-20,20:55:20.000,293,11125804,126325,0,1760993719,13821.460096279996,-25.403020649995597,53045.63988288001 2025-10-20,20:55:21.000,293,11125846,126525,0,1760993720,13821.513986760001,-25.459413689997746,53045.60494728 2025-10-20,20:55:22.000,293,11125742,126565,0,1760993721,13821.588086169992,-25.452364559998387,53045.58398592 2025-10-20,20:55:23.000,293,11125822,126045,0,1760993722,13821.615031410001,-25.403020649995597,53045.5769988 2025-10-20,20:55:24.000,293,11125781,126845,0,1760993723,13821.682394509997,-25.37482412999816,53045.53507608 2025-10-20,20:55:25.000,293,11125789,126725,0,1760993724,13821.796911780002,-25.311381959996652,53045.54206320001 2025-10-20,20:55:26.000,293,11125681,127165,0,1760993725,13821.837329640002,-25.19859587999963,53045.597960160005 2025-10-20,20:55:27.000,293,11125747,127365,0,1760993726,13821.884483809998,-25.1563010999962,53045.62590864 2025-10-20,20:55:28.000,293,11125858,127165,0,1760993727,13822.019210009988,-25.02941676000046,53045.52110184001 2025-10-20,20:55:29.000,293,11125823,127285,0,1760993728,13822.032682629993,-24.930728940002155,53045.646870000004 2025-10-20,20:55:30.000,293,11125768,127485,0,1760993729,13822.120254659989,-24.832041119996575,53045.597960160005 2025-10-20,20:55:31.000,293,11125724,127245,0,1760993730,13822.086573109998,-24.768598950002342,53045.60494728 2025-10-20,20:55:32.000,293,11125736,127605,0,1760993731,13822.126990969999,-24.606468959995254,53045.62590864 2025-10-20,20:55:33.000,293,11125812,127365,0,1760993732,13822.140463589989,-24.55712504999974,53045.611934399996 2025-10-20,20:55:34.000,293,11125860,126285,0,1760993733,13822.153936209994,-24.493682879998232,53045.58398592 2025-10-20,20:55:35.000,293,11125741,126765,0,1760993734,13822.207826689999,-24.38089680000121,53045.62590864 2025-10-20,20:55:36.000,293,11125757,126285,0,1760993735,13822.214562999994,-24.33155288999842,53045.6818056 2025-10-20,20:55:37.000,293,11125815,126405,0,1760993736,13822.28192609999,-24.289258110002265,53045.63289576 2025-10-20,20:55:38.000,293,11125748,126405,0,1760993737,13822.34255288999,-24.296307240001624,53045.65385712 2025-10-20,20:55:39.000,293,11125825,126965,0,1760993738,13822.38970706,-24.254012459998194,53045.65385712 2025-10-20,20:55:40.000,293,11125865,127325,0,1760993739,13822.54464218999,-24.261061589997553,53045.67481848 2025-10-20,20:55:41.000,293,11125738,126525,0,1760993740,13822.63221422,-24.27515984999627,53045.59097304001 2025-10-20,20:55:42.000,293,11125843,127365,0,1760993741,13822.726522559991,-24.27515984999627,53045.70975408001 2025-10-20,20:55:43.000,293,11125753,127245,0,1760993742,13822.894930310002,-24.225815940000757,53045.67481848 2025-10-20,20:55:44.000,293,11125865,126925,0,1760993743,13822.989238649992,-24.27515984999627,53045.77263816 2025-10-20,20:55:45.000,293,11125812,126525,0,1760993744,13823.110492229993,-24.352700279996498,53045.74468968 2025-10-20,20:55:46.000,293,11125937,126605,0,1760993745,13823.225009499998,-24.366798539995216,53045.78661240001 2025-10-20,20:55:47.000,293,11125721,127165,0,1760993746,13823.285636289998,-24.33155288999842,53045.835522240006 2025-10-20,20:55:48.000,293,11125899,127085,0,1760993747,13823.359735699989,-24.38794593000057,53045.84250936 2025-10-20,20:55:49.000,293,11125853,126525,0,1760993748,13823.42036248999,-24.37384767000185,53045.86347072 2025-10-20,20:55:50.000,293,11125779,126525,0,1760993749,13823.48772559,-24.437289839996083,53045.91936768 2025-10-20,20:55:51.000,293,11125728,127405,0,1760993750,13823.54835238,-24.409093319998647,53045.8914192 2025-10-20,20:55:52.000,293,11125789,126365,0,1760993751,13823.52814345,-24.39499505999993,53045.91936768 2025-10-20,20:55:53.000,293,11125841,126205,0,1760993752,13823.595506549995,-24.366798539995216,53045.933341920005 2025-10-20,20:55:54.000,293,11125672,126925,0,1760993753,13823.66960596,-24.34565114999714,53045.98923888 2025-10-20,20:55:55.000,293,11125716,127085,0,1760993754,13823.68307857999,-24.32450375999906,53045.97526464001 2025-10-20,20:55:56.000,293,11125836,127045,0,1760993755,13823.736969059995,-24.225815940000757,53046.01020024 2025-10-20,20:55:57.000,293,11125756,127085,0,1760993756,13823.78412322999,-24.27515984999627,53046.052122960005 2025-10-20,20:55:58.000,293,11125885,127285,0,1760993757,13823.757177989995,-24.218766810001398,53046.0311616 2025-10-20,20:55:59.000,293,11125873,127245,0,1760993758,13823.79085954,-24.232865070000116,53046.05911008 2025-10-20,20:56:00.000,293,11125751,127325,0,1760993759,13823.80433215999,-24.254012459998194,53046.09404568001 2025-10-20,20:56:01.000,293,11125845,126965,0,1760993760,13823.85148633,-24.254012459998194,53046.08705856 2025-10-20,20:56:02.000,293,11125785,127085,0,1760993761,13823.84475001999,-24.268110719996912,53046.09404568001 2025-10-20,20:56:03.000,293,11125837,126525,0,1760993762,13823.838013709996,-24.289258110002265,53046.115007039996 2025-10-20,20:56:04.000,293,11125761,126565,0,1760993763,13823.89190419,-24.289258110002265,53046.101032800005 2025-10-20,20:56:05.000,293,11125822,126485,0,1760993764,13823.999685149996,-24.310405500000343,53046.12898128 2025-10-20,20:56:06.000,293,11125723,126365,0,1760993765,13823.992948840001,-24.296307240001624,53046.14295552001 2025-10-20,20:56:07.000,293,11125925,126405,0,1760993766,13824.127675039992,-24.289258110002265,53046.16391688001 2025-10-20,20:56:08.000,293,11125779,126525,0,1760993767,13824.161356589997,-24.21171768000204,53046.18487824 2025-10-20,20:56:09.000,293,11125746,127205,0,1760993768,13824.248928619993,-24.204668549995404,53046.19885248 2025-10-20,20:56:10.000,293,11125801,127245,0,1760993769,13824.343236959998,-24.11302985999646,53046.2058396 2025-10-20,20:56:11.000,293,11125826,126245,0,1760993770,13824.397127439988,-24.063685950000945,53046.23378808 2025-10-20,20:56:12.000,293,11125763,127205,0,1760993771,13824.451017919993,-24.021391169997514,53046.24776232 2025-10-20,20:56:13.000,293,11125783,126925,0,1760993772,13824.504908399998,-23.964998129995365,53046.23378808 2025-10-20,20:56:14.000,293,11125754,126845,0,1760993773,13824.599216739989,-23.93680160999793,53046.26173656001 2025-10-20,20:56:15.000,293,11125732,126645,0,1760993774,13824.653107219994,-23.92270334999921,53046.28968504001 2025-10-20,20:56:16.000,293,11125798,127525,0,1760993775,13824.72047031999,-23.908605090000492,53046.338594880006 2025-10-20,20:56:17.000,293,11125809,126805,0,1760993776,13824.84172389999,-23.809917270002188,53046.39449184 2025-10-20,20:56:18.000,293,11125910,126205,0,1760993777,13824.88214175999,-23.774671619998117,53046.387504720005 2025-10-20,20:56:19.000,293,11125809,126445,0,1760993778,13824.92255961999,-23.824015530000906,53046.44340168 2025-10-20,20:56:20.000,293,11125731,126325,0,1760993779,13824.94950486,-23.788769879996835,53046.54122136 2025-10-20,20:56:21.000,293,11125898,126885,0,1760993780,13824.98318640999,-23.69008205999853,53046.49929864001 2025-10-20,20:56:22.000,293,11125795,126285,0,1760993781,13825.09096737,-23.69008205999853,53046.56218272 2025-10-20,20:56:23.000,293,11125778,126245,0,1760993782,13825.124648919991,-23.619590759997664,53046.59711832001 2025-10-20,20:56:24.000,293,11125835,126845,0,1760993783,13825.205484639991,-23.584345110000868,53046.61109256 2025-10-20,20:56:25.000,293,11125829,127045,0,1760993784,13825.225693569992,-23.51385381,53046.673976640006 2025-10-20,20:56:26.000,293,11125804,126845,0,1760993785,13825.266111429992,-23.52795206999872,53046.66698952001 2025-10-20,20:56:27.000,293,11125811,127085,0,1760993786,13825.239166189996,-23.535001199998078,53046.722886480005 2025-10-20,20:56:28.000,293,11125782,126925,0,1760993787,13825.293056670002,-23.443362509999133,53046.83468040001 2025-10-20,20:56:29.000,293,11125853,126885,0,1760993788,13825.232429880001,-23.408116860002337,53046.785770559996 2025-10-20,20:56:30.000,293,11125763,127085,0,1760993789,13825.165066779991,-23.45746076999785,53046.7298736 2025-10-20,20:56:31.000,293,11125821,127045,0,1760993790,13825.104439989991,-23.415165990001697,53046.869616 2025-10-20,20:56:32.000,293,11125786,127045,0,1760993791,13825.037076889996,-23.394018599996343,53046.79275768001 2025-10-20,20:56:33.000,293,11125747,126245,0,1760993792,13824.96297747999,-23.47155902999657,53046.94647432 2025-10-20,20:56:34.000,293,11125806,126125,0,1760993793,13824.94950486,-23.415165990001697,53046.88359024001 2025-10-20,20:56:35.000,293,11125768,125965,0,1760993794,13824.84846021,-23.45746076999785,53046.939487200005 2025-10-20,20:56:36.000,293,11125817,126085,0,1760993795,13824.78109710999,-23.401067729995702,53046.9045516 2025-10-20,20:56:37.000,293,11125787,126485,0,1760993796,13824.82825128,-23.50680468000064,53046.91153872001 2025-10-20,20:56:38.000,293,11125731,126285,0,1760993797,13824.86193282999,-23.549099459996796,53046.91852584 2025-10-20,20:56:39.000,293,11125805,127125,0,1760993798,13824.90235068999,-23.52795206999872,53046.9744228 2025-10-20,20:56:40.000,293,11125736,126925,0,1760993799,13824.895614379995,-23.485657289995288,53046.92551296 2025-10-20,20:56:41.000,293,11125748,126045,0,1760993800,13824.855196519995,-23.57729598000151,53046.92551296 2025-10-20,20:56:42.000,293,11125822,127205,0,1760993801,13824.92255961999,-23.50680468000064,53046.94647432 2025-10-20,20:56:43.000,293,11125772,127005,0,1760993802,13824.94950486,-23.51385381,53047.01634552 2025-10-20,20:56:44.000,293,11125813,127005,0,1760993803,13824.96297747999,-23.52090293999936,53046.9744228 2025-10-20,20:56:45.000,293,11125793,127005,0,1760993804,13824.909087,-23.51385381,53047.00237128001 2025-10-20,20:56:46.000,293,11125780,127045,0,1760993805,13824.84172389999,-23.47860815999593,53047.03031976001 2025-10-20,20:56:47.000,293,11125798,126605,0,1760993806,13824.78783342,-23.443362509999133,53047.03730688 2025-10-20,20:56:48.000,293,11125860,127365,0,1760993807,13824.814778659995,-23.47860815999593,53047.058268240005 2025-10-20,20:56:49.000,293,11125885,126565,0,1760993808,13824.72047031999,-23.47860815999593,53047.058268240005 2025-10-20,20:56:50.000,293,11125809,126685,0,1760993809,13824.733942939994,-23.422215120001056,53047.07224248 2025-10-20,20:56:51.000,293,11125793,127525,0,1760993810,13824.693525079994,-23.309429039996758,53047.1141652 2025-10-20,20:56:52.000,293,11125832,126405,0,1760993811,13824.713734009994,-23.358772949999548,53047.12813944001 2025-10-20,20:56:53.000,293,11125828,126565,0,1760993812,13824.68005245999,-23.316478169996117,53047.10019096001 2025-10-20,20:56:54.000,293,11125746,127365,0,1760993813,13824.72720663,-23.372871209998266,53047.177049280006 2025-10-20,20:56:55.000,293,11125815,127285,0,1760993814,13824.7069977,-23.316478169996117,53047.1141652 2025-10-20,20:56:56.000,293,11125800,127525,0,1760993815,13824.76762449,-23.316478169996117,53047.1840364 2025-10-20,20:56:57.000,293,11125812,127125,0,1760993816,13824.794569729995,-23.3023799099974,53047.21897200001 2025-10-20,20:56:58.000,293,11125780,127085,0,1760993817,13824.82151496999,-23.28828164999868,53047.21897200001 2025-10-20,20:56:59.000,293,11125801,127245,0,1760993818,13824.76762449,-23.253036000001885,53047.20499776 2025-10-20,20:57:00.000,293,11125805,127245,0,1760993819,13824.814778659995,-23.23188860999653,53047.29583032001 2025-10-20,20:57:01.000,293,11125848,127605,0,1760993820,13824.86193282999,-23.189593830000376,53047.288843199996 2025-10-20,20:57:02.000,293,11125821,127205,0,1760993821,13824.82151496999,-23.126151659998868,53047.288843199996 2025-10-20,20:57:03.000,293,11125828,127285,0,1760993822,13824.80130603999,-23.154348179996305,53047.37268864 2025-10-20,20:57:04.000,293,11125823,126445,0,1760993823,13824.754151869995,-23.090906010002072,53047.344740160006 2025-10-20,20:57:05.000,293,11125818,126605,0,1760993824,13824.72047031999,-23.090906010002072,53047.37268864 2025-10-20,20:57:06.000,293,11125745,126725,0,1760993825,13824.632898289994,-23.06975861999672,53047.43557272001 2025-10-20,20:57:07.000,293,11125798,126565,0,1760993826,13824.545326259999,-23.133200789998227,53047.37268864 2025-10-20,20:57:08.000,293,11125752,126405,0,1760993827,13824.383654819998,-23.126151659998868,53047.3587144 2025-10-20,20:57:09.000,293,11125758,126405,0,1760993828,13824.309555409993,-23.175495570001658,53047.41461136001 2025-10-20,20:57:10.000,293,11125815,127045,0,1760993829,13824.161356589997,-23.06270948999736,53047.38666288001 2025-10-20,20:57:11.000,293,11125838,126565,0,1760993830,13824.067048249992,-23.10500427000079,53047.36570152001 2025-10-20,20:57:12.000,293,11125811,127045,0,1760993831,13823.898640499996,-23.055660359998,53047.393650000005 2025-10-20,20:57:13.000,293,11125866,126765,0,1760993832,13823.84475001999,-23.041562099999283,53047.33076592 2025-10-20,20:57:14.000,293,11125860,126965,0,1760993833,13823.74370536999,-22.992218189996493,53047.3587144 2025-10-20,20:57:15.000,293,11125787,127125,0,1760993834,13823.71002382,-22.921726889995625,53047.3587144 2025-10-20,20:57:16.000,293,11125799,127085,0,1760993835,13823.68981489,-22.914677759996266,53047.29583032001 2025-10-20,20:57:17.000,293,11125777,127245,0,1760993836,13823.66286964999,-22.89353036999819,53047.31679168001 2025-10-20,20:57:18.000,293,11125860,127205,0,1760993837,13823.68307857999,-22.858284720001393,53047.26788184001 2025-10-20,20:57:19.000,293,11125834,127445,0,1760993838,13823.676342269995,-22.82303906999732,53047.26788184001 2025-10-20,20:57:20.000,293,11125859,126405,0,1760993839,13823.72349643999,-22.808940809998603,53047.24692048001 2025-10-20,20:57:21.000,293,11125856,126605,0,1760993840,13823.79085954,-22.815989939997962,53047.288843199996 2025-10-20,20:57:22.000,293,11125879,126445,0,1760993841,13823.80433215999,-22.8441864599954,53047.21897200001 2025-10-20,20:57:23.000,293,11125873,126285,0,1760993842,13823.858222639996,-22.956972539999697,53047.225959120005 2025-10-20,20:57:24.000,293,11125820,126485,0,1760993843,13823.959267289996,-22.978119929997774,53047.23294624 2025-10-20,20:57:25.000,293,11125817,125965,0,1760993844,13823.945794669991,-23.027463840000564,53047.24692048001 2025-10-20,20:57:26.000,293,11125841,126525,0,1760993845,13823.979476219996,-23.055660359998,53047.19102352 2025-10-20,20:57:27.000,293,11125902,126205,0,1760993846,13824.019894079996,-23.06270948999736,53047.24692048001 2025-10-20,20:57:28.000,293,11125817,126045,0,1760993847,13824.060311939997,-23.10500427000079,53047.19801064001 2025-10-20,20:57:29.000,293,11125888,126125,0,1760993848,13824.107466109992,-23.06975861999672,53047.2539076 2025-10-20,20:57:30.000,293,11125835,126085,0,1760993849,13824.107466109992,-23.10500427000079,53047.24692048001 2025-10-20,20:57:31.000,293,11125818,125765,0,1760993850,13824.168092899992,-23.090906010002072,53047.26788184001 2025-10-20,20:57:32.000,293,11125823,126365,0,1760993851,13824.147883969992,-23.06975861999672,53047.29583032001 2025-10-20,20:57:33.000,293,11125837,126125,0,1760993852,13824.134411350002,-23.1684464400023,53047.29583032001 2025-10-20,20:57:34.000,293,11125762,126205,0,1760993853,13824.046839319992,-23.210741219998454,53047.288843199996 2025-10-20,20:57:35.000,293,11125818,126405,0,1760993854,13823.966003599991,-23.196642959999735,53047.28185608 2025-10-20,20:57:36.000,293,11125881,125645,0,1760993855,13823.89190419,-23.35172382000019,53047.24692048001 2025-10-20,20:57:37.000,293,11125785,126085,0,1760993856,13823.736969059995,-23.422215120001056,53047.274868960005 2025-10-20,20:57:38.000,293,11125759,125605,0,1760993857,13823.676342269995,-23.450411639998492,53047.23993336 2025-10-20,20:57:39.000,293,11125823,125365,0,1760993858,13823.48772559,-23.499755550001282,53047.21198488 2025-10-20,20:57:40.000,293,11125873,125405,0,1760993859,13823.40015355999,-23.57729598000151,53047.20499776 2025-10-20,20:57:41.000,293,11125917,125805,0,1760993860,13823.352999389994,-23.52795206999872,53047.19102352 2025-10-20,20:57:42.000,293,11125802,125725,0,1760993861,13823.305845219998,-23.492706420001923,53047.1840364 2025-10-20,20:57:43.000,293,11125762,126125,0,1760993862,13823.265427359998,-23.485657289995288,53047.19102352 2025-10-20,20:57:44.000,293,11125902,125885,0,1760993863,13823.386680939999,-23.436313379999774,53047.156087920004 2025-10-20,20:57:45.000,293,11125843,126085,0,1760993864,13823.474252969994,-23.33762556000147,53047.107178080005 2025-10-20,20:57:46.000,293,11125826,126205,0,1760993865,13823.52140713999,-23.33057643000211,53047.14910080001 2025-10-20,20:57:47.000,293,11125825,126085,0,1760993866,13823.62245178999,-23.34467469000083,53047.121152319996 2025-10-20,20:57:48.000,293,11125892,126405,0,1760993867,13823.716760129995,-23.35172382000019,53047.058268240005 2025-10-20,20:57:49.000,293,11125855,126285,0,1760993868,13823.736969059995,-23.34467469000083,53047.07224248 2025-10-20,20:57:50.000,293,11125814,125965,0,1760993869,13823.81106847,-23.3023799099974,53047.10019096001 2025-10-20,20:57:51.000,293,11125886,126005,0,1760993870,13823.864958949991,-23.33762556000147,53047.10019096001 2025-10-20,20:57:52.000,293,11125872,125645,0,1760993871,13823.864958949991,-23.316478169996117,53047.14211368 2025-10-20,20:57:53.000,293,11125833,125485,0,1760993872,13823.8312774,-23.3023799099974,53047.07922960001 2025-10-20,20:57:54.000,293,11125916,125645,0,1760993873,13823.80433215999,-23.28828164999868,53047.09320384 2025-10-20,20:57:55.000,293,11125831,125565,0,1760993874,13823.80433215999,-23.274183389999962,53047.08621672 2025-10-20,20:57:56.000,293,11125849,125485,0,1760993875,13823.81106847,-23.267134260000603,53047.07224248 2025-10-20,20:57:57.000,293,11125840,125485,0,1760993876,13823.82454108999,-23.267134260000603,53047.03730688 2025-10-20,20:57:58.000,293,11125811,125365,0,1760993877,13823.952530980001,-23.3023799099974,53047.03730688 2025-10-20,20:57:59.000,293,11125863,125125,0,1760993878,13823.966003599991,-23.394018599996343,53047.07224248 2025-10-20,20:58:00.000,293,11125829,125485,0,1760993879,13824.087257179992,-23.47155902999657,53047.10019096001 2025-10-20,20:58:01.000,293,11125887,125525,0,1760993880,13824.161356589997,-23.584345110000868,53047.07922960001 2025-10-20,20:58:02.000,293,11125740,125405,0,1760993881,13824.195038140002,-23.68303292999917,53047.177049280006 2025-10-20,20:58:03.000,293,11125882,125725,0,1760993882,13824.282610169997,-23.75352423000004,53047.16307504 2025-10-20,20:58:04.000,293,11125860,125245,0,1760993883,13824.316291720002,-23.809917270002188,53047.07922960001 2025-10-20,20:58:05.000,293,11125863,125685,0,1760993884,13824.403863749998,-23.838113789999625,53047.16307504 2025-10-20,20:58:06.000,293,11125859,125285,0,1760993885,13824.437545299988,-23.809917270002188,53047.09320384 2025-10-20,20:58:07.000,293,11125844,125445,0,1760993886,13824.552062569994,-23.788769879996835,53047.06525536 2025-10-20,20:58:08.000,293,11125868,125525,0,1760993887,13824.65984352999,-23.661885540001094,53047.12813944001 2025-10-20,20:58:09.000,293,11125854,125285,0,1760993888,13824.78109710999,-23.633689019996382,53047.14910080001 2025-10-20,20:58:10.000,293,11125857,125565,0,1760993889,13824.96971379,-23.563197719995514,53047.09320384 2025-10-20,20:58:11.000,293,11125831,125965,0,1760993890,13825.1111763,-23.450411639998492,53047.16307504 2025-10-20,20:58:12.000,293,11125891,125645,0,1760993891,13825.306529289992,-23.408116860002337,53047.19801064001 2025-10-20,20:58:13.000,293,11125871,125885,0,1760993892,13825.400837629997,-23.436313379999774,53047.19801064001 2025-10-20,20:58:14.000,293,11125769,126045,0,1760993893,13825.522091209998,-23.485657289995288,53047.28185608 2025-10-20,20:58:15.000,293,11125828,126005,0,1760993894,13825.623135859998,-23.598443369999586,53047.29583032001 2025-10-20,20:58:16.000,293,11125885,126285,0,1760993895,13825.690498959993,-23.70418031999725,53047.344740160006 2025-10-20,20:58:17.000,293,11125901,126245,0,1760993896,13825.751125749994,-23.87335943999642,53047.393650000005 2025-10-20,20:58:18.000,293,11125798,126565,0,1760993897,13825.771334679994,-24.09188246999838,53047.42159848 2025-10-20,20:58:19.000,293,11125712,126925,0,1760993898,13825.825225159999,-24.197619419996045,53047.41461136001 2025-10-20,20:58:20.000,293,11125836,126845,0,1760993899,13825.831961469994,-24.261061589997553,53047.44954696 2025-10-20,20:58:21.000,293,11125881,127165,0,1760993900,13825.831961469994,-24.37384767000185,53047.44954696 2025-10-20,20:58:22.000,293,11125832,127645,0,1760993901,13825.811752539994,-24.430240709996724,53047.4285856 2025-10-20,20:58:23.000,293,11125779,127125,0,1760993902,13825.798279919989,-24.451388100002077,53047.43557272001 2025-10-20,20:58:24.000,293,11125781,127245,0,1760993903,13825.811752539994,-24.50778113999695,53047.50544392001 2025-10-20,20:58:25.000,293,11125875,127165,0,1760993904,13825.811752539994,-24.51483026999631,53047.50544392001 2025-10-20,20:58:26.000,293,11125851,126805,0,1760993905,13825.825225159999,-24.493682879998232,53047.55435376001 2025-10-20,20:58:27.000,293,11125811,127285,0,1760993906,13825.818488849989,-24.543026790001022,53047.50544392001 2025-10-20,20:58:28.000,293,11125870,127125,0,1760993907,13825.852170399994,-24.535977660001663,53047.512431040006 2025-10-20,20:58:29.000,293,11125751,126925,0,1760993908,13825.83869777999,-24.599419829995895,53047.54736664 2025-10-20,20:58:30.000,293,11125922,127005,0,1760993909,13825.885851949999,-24.698107650001475,53047.512431040006 2025-10-20,20:58:31.000,293,11125801,126885,0,1760993910,13825.865643019999,-24.846139379995293,53047.58230224001 2025-10-20,20:58:32.000,293,11125828,126645,0,1760993911,13825.90606088,-24.874335900000005,53047.54736664 2025-10-20,20:58:33.000,293,11125790,126245,0,1760993912,13825.89932456999,-24.96597458999895,53047.52640528 2025-10-20,20:58:34.000,293,11125851,125925,0,1760993913,13825.95995135999,-25.01531850000174,53047.568328 2025-10-20,20:58:35.000,293,11125917,125325,0,1760993914,13826.02731446,-25.050564149998536,53047.52640528 2025-10-20,20:58:36.000,293,11125873,125445,0,1760993915,13826.10815018,-25.001220239995746,53047.51941816 2025-10-20,20:58:37.000,293,11125881,125405,0,1760993916,13826.1889859,-24.95892545999959,53047.53339240001 2025-10-20,20:58:38.000,293,11125907,125485,0,1760993917,13826.276557929996,-24.888434159998724,53047.53339240001 2025-10-20,20:58:39.000,293,11125850,125205,0,1760993918,13826.337184719996,-24.895483289998083,53047.59627648 2025-10-20,20:58:40.000,293,11125993,125165,0,1760993919,13826.438229369996,-24.74745155999699,53047.59627648 2025-10-20,20:58:41.000,293,11125852,124965,0,1760993920,13826.471910920001,-24.74040242999763,53047.60326360001 2025-10-20,20:58:42.000,293,11125774,124845,0,1760993921,13826.431493060001,-24.705156780000834,53047.57531512 2025-10-20,20:58:43.000,293,11125891,124605,0,1760993922,13826.424756749992,-24.705156780000834,53047.58928936 2025-10-20,20:58:44.000,293,11125745,124565,0,1760993923,13826.519065089997,-24.824991989997216,53047.58928936 2025-10-20,20:58:45.000,293,11125872,124405,0,1760993924,13826.451701990001,-24.79679546999978,53047.64518632 2025-10-20,20:58:46.000,293,11126011,124645,0,1760993925,13826.471910920001,-24.888434159998724,53047.73601888 2025-10-20,20:58:47.000,293,11125981,124405,0,1760993926,13826.471910920001,-25.071711539996613,53047.69409616 2025-10-20,20:58:48.000,293,11125988,124605,0,1760993927,13826.303503169991,-25.050564149998536,53047.6381992 2025-10-20,20:58:49.000,293,11125689,124405,0,1760993928,13826.20919483,-25.14220283999748,53047.63121208001 2025-10-20,20:58:50.000,293,11125953,124365,0,1760993929,13826.22940376,-25.071711539996613,53047.78492872 2025-10-20,20:58:51.000,293,11125910,124485,0,1760993930,13826.10815018,-25.170399360002193,53047.76396736 2025-10-20,20:58:52.000,293,11125841,124205,0,1760993931,13826.12835911,-25.057613279997895,53047.68710904 2025-10-20,20:58:53.000,293,11125760,124205,0,1760993932,13826.054259699995,-24.9095815499968,53047.729031760005 2025-10-20,20:58:54.000,293,11125936,124005,0,1760993933,13826.02731446,-24.902532419997442,53047.680121920006 2025-10-20,20:58:55.000,293,11125829,124285,0,1760993934,13825.953215049994,-24.888434159998724,53047.72204464001 2025-10-20,20:58:56.000,293,11125872,124325,0,1760993935,13825.98016028999,-24.803844599999138,53047.72204464001 2025-10-20,20:58:57.000,293,11125784,124365,0,1760993936,13825.96668767,-24.73335329999827,53047.7080704 2025-10-20,20:58:58.000,293,11125860,124165,0,1760993937,13826.02057814999,-24.74745155999699,53047.74999312001 2025-10-20,20:58:59.000,293,11125799,124205,0,1760993938,13825.993632909995,-24.691058520002116,53047.73601888 2025-10-20,20:59:00.000,293,11125838,123965,0,1760993939,13825.96668767,-24.705156780000834,53047.74999312001 2025-10-20,20:59:01.000,293,11125889,124085,0,1760993940,13825.90606088,-24.719255039999553,53047.75698024 2025-10-20,20:59:02.000,293,11125836,123965,0,1760993941,13825.872379329994,-24.75450068999635,53047.67313480001 2025-10-20,20:59:03.000,293,11125844,123965,0,1760993942,13825.737653129989,-24.7756480800017,53047.743006 2025-10-20,20:59:04.000,293,11125785,124085,0,1760993943,13825.656817409988,-24.832041119996575,53047.61723784 2025-10-20,20:59:05.000,293,11125797,124045,0,1760993944,13825.562509069998,-24.874335900000005,53047.66614768 2025-10-20,20:59:06.000,293,11125875,123805,0,1760993945,13825.501882279998,-24.902532419997442,53047.65217344001 2025-10-20,20:59:07.000,293,11125776,123885,0,1760993946,13825.461464419997,-25.01531850000174,53047.7080704 2025-10-20,20:59:08.000,293,11125811,123685,0,1760993947,13825.434519180002,-25.071711539996613,53047.65217344001 2025-10-20,20:59:09.000,293,11125931,124045,0,1760993948,13825.400837629997,-25.177448490001552,53047.64518632 2025-10-20,20:59:10.000,293,11125865,124005,0,1760993949,13825.434519180002,-25.247939789995144,53047.69409616 2025-10-20,20:59:11.000,293,11125754,123925,0,1760993950,13825.461464419997,-25.3677749999988,53047.65217344001 2025-10-20,20:59:12.000,293,11125927,123844,0,1760993951,13825.515354900002,-25.353676740000083,53047.54736664 2025-10-20,20:59:13.000,293,11125836,123765,0,1760993952,13825.602926929998,-25.43121717000031,53047.61723784 2025-10-20,20:59:14.000,293,11125766,123645,0,1760993953,13825.643344789998,-25.3677749999988,53047.67313480001 2025-10-20,20:59:15.000,293,11125834,123765,0,1760993954,13825.703971579998,-25.38892238999688,53047.63121208001 2025-10-20,20:59:16.000,293,11125758,124165,0,1760993955,13825.730916819994,-25.332529350002005,53047.64518632 2025-10-20,20:59:17.000,293,11125893,123685,0,1760993956,13825.703971579998,-25.177448490001552,53047.680121920006 2025-10-20,20:59:18.000,293,11125775,123765,0,1760993957,13825.683762649998,-25.08580979999533,53047.624224959996 2025-10-20,20:59:19.000,293,11125803,123805,0,1760993958,13825.663553719998,-24.930728940002155,53047.63121208001 2025-10-20,20:59:20.000,293,11125823,123844,0,1760993959,13825.650081099993,-24.79679546999978,53047.6381992 2025-10-20,20:59:21.000,293,11125795,123685,0,1760993960,13825.616399549988,-24.705156780000834,53047.70108328001 2025-10-20,20:59:22.000,293,11125934,123645,0,1760993961,13825.488409659993,-24.641714609999326,53047.680121920006 2025-10-20,20:59:23.000,293,11125773,123685,0,1760993962,13825.441255489997,-24.61351809000189,53047.71505752 2025-10-20,20:59:24.000,293,11125822,123805,0,1760993963,13825.360419769997,-24.655812869998044,53047.729031760005 2025-10-20,20:59:25.000,293,11125772,123645,0,1760993964,13825.259375119997,-24.61351809000189,53047.69409616 2025-10-20,20:59:26.000,293,11125834,123925,0,1760993965,13825.1111763,-24.662861999997403,53047.73601888 2025-10-20,20:59:27.000,293,11125921,123565,0,1760993966,13825.05054951,-24.72630416999891,53047.743006 2025-10-20,20:59:28.000,293,11125887,123325,0,1760993967,13824.94950486,-24.803844599999138,53047.71505752 2025-10-20,20:59:29.000,293,11125795,123365,0,1760993968,13824.86866914,-24.874335900000005,53047.65217344001 2025-10-20,20:59:30.000,293,11125780,123725,0,1760993969,13824.78109710999,-24.888434159998724,53047.71505752 2025-10-20,20:59:31.000,293,11125863,123325,0,1760993970,13824.72720663,-24.98007284999767,53047.64518632 2025-10-20,20:59:32.000,293,11125810,123245,0,1760993971,13824.65984352999,-25.001220239995746,53047.64518632 2025-10-20,20:59:33.000,293,11125840,123285,0,1760993972,13824.632898289994,-25.114006320000044,53047.6381992 2025-10-20,20:59:34.000,293,11125887,123205,0,1760993973,13824.626161979999,-25.14220283999748,53047.610250720005 2025-10-20,20:59:35.000,293,11125843,123325,0,1760993974,13824.531853639994,-25.226792399997066,53047.64518632 2025-10-20,20:59:36.000,293,11125844,123405,0,1760993975,13824.430808989993,-25.353676740000083,53047.65217344001 2025-10-20,20:59:37.000,293,11125836,123325,0,1760993976,13824.296082790002,-25.353676740000083,53047.624224959996 2025-10-20,20:59:38.000,293,11125763,123325,0,1760993977,13824.201774449997,-25.41006978000223,53047.568328 2025-10-20,20:59:39.000,293,11125932,123245,0,1760993978,13824.006421459992,-25.508757600000536,53047.53339240001 2025-10-20,20:59:40.000,293,11125837,123405,0,1760993979,13823.864958949991,-25.529904989998613,53047.491469680004 2025-10-20,20:59:41.000,293,11125904,123365,0,1760993980,13823.68307857999,-25.628592809996917,53047.46352120001 2025-10-20,20:59:42.000,293,11125821,123125,0,1760993981,13823.56182499999,-25.536954119997972,53047.4285856 2025-10-20,20:59:43.000,293,11125819,123405,0,1760993982,13823.42036248999,-25.59334716000012,53047.37967576 2025-10-20,20:59:44.000,293,11125882,123405,0,1760993983,13823.312581529994,-25.54400324999733,53047.40063712 2025-10-20,20:59:45.000,293,11125855,123045,0,1760993984,13823.299108909989,-25.55810150999605,53047.33775304001 2025-10-20,20:59:46.000,293,11125888,123365,0,1760993985,13823.299108909989,-25.480561079995823,53047.31679168001 2025-10-20,20:59:47.000,293,11125779,123205,0,1760993986,13823.346263079999,-25.466462819997105,53047.40063712 2025-10-20,20:59:48.000,293,11125861,123485,0,1760993987,13823.474252969994,-25.38187325999752,53047.344740160006 2025-10-20,20:59:49.000,293,11125826,123125,0,1760993988,13823.575297619995,-25.360725869999442,53047.30281744 2025-10-20,20:59:50.000,293,11125817,123125,0,1760993989,13823.71002382,-25.32548021999537,53047.31679168001 2025-10-20,20:59:51.000,293,11125789,123405,0,1760993990,13823.878431569996,-25.311381959996652,53047.30980456 2025-10-20,20:59:52.000,293,11125881,123125,0,1760993991,13824.033366700001,-25.311381959996652,53047.28185608 2025-10-20,20:59:53.000,293,11125897,123365,0,1760993992,13824.134411350002,-25.360725869999442,53047.23993336 2025-10-20,20:59:54.000,293,11125899,123245,0,1760993993,13824.248928619993,-25.339578480001364,53047.37268864 2025-10-20,20:59:55.000,293,11125802,123245,0,1760993994,13824.228719689992,-25.403020649995597,53047.28185608 2025-10-20,20:59:56.000,293,11125875,123245,0,1760993995,13824.201774449997,-25.41711891000159,53047.37967576 2025-10-20,20:59:57.000,293,11125788,123085,0,1760993996,13824.100729799997,-25.452364559998387,53047.393650000005 2025-10-20,20:59:58.000,293,11125856,122965,0,1760993997,13823.986212529991,-25.56515063999541,53047.33076592 2025-10-20,20:59:59.000,293,11125879,123085,0,1760993998,13823.79085954,-25.59334716000012,53047.40762424 2025-10-20,21:00:00.000,293,11125890,123005,0,1760993999,13823.60224285999,-25.677936719999707,53047.33076592 2025-10-20,21:00:01.000,293,11125764,123085,0,1760994000,13823.40015355999,-25.77662453999801,53047.30980456 2025-10-20,21:00:02.000,293,11125828,123285,0,1760994001,13823.137437469988,-25.847115839998878,53047.344740160006 2025-10-20,21:00:03.000,293,11125926,123085,0,1760994002,13822.982502339997,-25.903508880001027,53047.31679168001 2025-10-20,21:00:04.000,293,11125806,123205,0,1760994003,13822.867985069992,-25.9599019199959,53047.36570152001 2025-10-20,21:00:05.000,293,11125863,123125,0,1760994004,13822.719786249996,-25.931705399998464,53047.274868960005 2025-10-20,21:00:06.000,293,11125807,122845,0,1760994005,13822.59179636,-25.9599019199959,53047.26788184001 2025-10-20,21:00:07.000,293,11125920,123125,0,1760994006,13822.497488019995,-25.95285278999654,53047.225959120005 2025-10-20,21:00:08.000,293,11125883,123405,0,1760994007,13822.47054278,-25.9599019199959,53047.23993336 2025-10-20,21:00:09.000,293,11125878,123245,0,1760994008,13822.497488019995,-25.931705399998464,53047.121152319996 2025-10-20,21:00:10.000,293,11125822,122805,0,1760994009,13822.517696949995,-25.861214099997596,53047.07922960001 2025-10-20,21:00:11.000,293,11125787,123125,0,1760994010,13822.54464218999,-25.84006670999952,53047.09320384 2025-10-20,21:00:12.000,293,11125870,123085,0,1760994011,13822.665895769991,-25.84006670999952,53047.03730688 2025-10-20,21:00:13.000,293,11125866,123005,0,1760994012,13822.686104699991,-25.854164969998237,53047.03730688 2025-10-20,21:00:14.000,293,11125883,123045,0,1760994013,13822.834303520001,-25.847115839998878,53047.058268240005 2025-10-20,21:00:15.000,293,11125902,123205,0,1760994014,13822.888193999992,-25.910558010000386,53047.058268240005 2025-10-20,21:00:16.000,293,11125919,123045,0,1760994015,13822.989238649992,-25.88941062000231,53047.02333264 2025-10-20,21:00:17.000,293,11125962,123205,0,1760994016,13823.097019610002,-25.896459750001668,53047.044294 2025-10-20,21:00:18.000,293,11125888,123045,0,1760994017,13823.110492229993,-25.924656269999105,53047.02333264 2025-10-20,21:00:19.000,293,11125866,122885,0,1760994018,13823.184591639998,-25.88941062000231,53047.02333264 2025-10-20,21:00:20.000,293,11125881,122965,0,1760994019,13823.150910089993,-25.910558010000386,53047.044294 2025-10-20,21:00:21.000,293,11125887,123085,0,1760994020,13823.184591639998,-25.861214099997596,53047.01634552 2025-10-20,21:00:22.000,293,11125878,123205,0,1760994021,13823.144173779998,-25.81891932000144,53047.09320384 2025-10-20,21:00:23.000,293,11125827,123285,0,1760994022,13823.097019610002,-25.755477149999933,53047.03730688 2025-10-20,21:00:24.000,293,11125831,123045,0,1760994023,13823.103755919998,-25.762526279999292,53047.03031976001 2025-10-20,21:00:25.000,293,11125886,123085,0,1760994024,13822.975766030002,-25.762526279999292,53047.05128112001 2025-10-20,21:00:26.000,293,11125852,122885,0,1760994025,13823.002711269997,-25.755477149999933,53047.121152319996 2025-10-20,21:00:27.000,293,11125873,123205,0,1760994026,13822.962293409997,-25.755477149999933,53047.09320384 2025-10-20,21:00:28.000,293,11125803,122885,0,1760994027,13822.901666619997,-25.76957540999865,53047.05128112001 2025-10-20,21:00:29.000,293,11125845,123245,0,1760994028,13822.948820789992,-25.76957540999865,53047.06525536 2025-10-20,21:00:30.000,293,11125735,123045,0,1760994029,13822.942084479997,-25.797771929996088,53047.06525536 2025-10-20,21:00:31.000,293,11125915,122845,0,1760994030,13822.982502339997,-25.847115839998878,53047.05128112001 2025-10-20,21:00:32.000,293,11125884,122845,0,1760994031,13823.043129129997,-25.861214099997596,53047.07224248 2025-10-20,21:00:33.000,293,11125881,122965,0,1760994032,13823.049865439993,-26.00219669999933,53047.121152319996 2025-10-20,21:00:34.000,293,11125867,123045,0,1760994033,13823.144173779998,-26.129081040002347,53047.05128112001 2025-10-20,21:00:35.000,293,11125880,122845,0,1760994034,13823.184591639998,-26.213670600001933,53047.07224248 2025-10-20,21:00:36.000,293,11125866,122965,0,1760994035,13823.258691049989,-26.326456679998955,53047.044294 2025-10-20,21:00:37.000,293,11125771,123005,0,1760994036,13823.312581529994,-26.446291889995337,53046.96044856001 2025-10-20,21:00:38.000,293,11125924,122925,0,1760994037,13823.373208319994,-26.580225359997712,53046.98140992001 2025-10-20,21:00:39.000,293,11125884,122845,0,1760994038,13823.427098799999,-26.65776578999794,53047.09320384 2025-10-20,21:00:40.000,293,11125919,123165,0,1760994039,13823.44057141999,-26.69301144000201,53047.09320384 2025-10-20,21:00:41.000,293,11125799,122805,0,1760994040,13823.52814345,-26.728257089998806,53047.07224248 2025-10-20,21:00:42.000,293,11125878,122885,0,1760994041,13823.58877024,-26.749404479996883,53047.03031976001 2025-10-20,21:00:43.000,293,11125874,122845,0,1760994042,13823.62245178999,-26.749404479996883,53047.058268240005 2025-10-20,21:00:44.000,293,11125884,122885,0,1760994043,13823.66286964999,-26.798748389999673,53047.08621672 2025-10-20,21:00:45.000,293,11125813,122965,0,1760994044,13823.6291881,-26.770551870002237,53047.08621672 2025-10-20,21:00:46.000,293,11125798,122845,0,1760994045,13823.73023275,-26.69301144000201,53047.1141652 2025-10-20,21:00:47.000,293,11125942,122765,0,1760994046,13823.72349643999,-26.63661839999986,53047.058268240005 2025-10-20,21:00:48.000,293,11125853,123165,0,1760994047,13823.76391429999,-26.60842187999515,53047.07224248 2025-10-20,21:00:49.000,293,11125842,123045,0,1760994048,13823.716760129995,-26.573176229998353,53047.13512656 2025-10-20,21:00:50.000,293,11125986,122885,0,1760994049,13823.79085954,-26.544979710000916,53047.06525536 2025-10-20,21:00:51.000,293,11125822,122725,0,1760994050,13823.736969059995,-26.573176229998353,53047.13512656 2025-10-20,21:00:52.000,293,11125877,122725,0,1760994051,13823.676342269995,-26.537930580001557,53047.10019096001 2025-10-20,21:00:53.000,293,11125816,122885,0,1760994052,13823.66960596,-26.580225359997712,53047.05128112001 2025-10-20,21:00:54.000,293,11125731,122925,0,1760994053,13823.68307857999,-26.559077969999635,53047.09320384 2025-10-20,21:00:55.000,293,11125845,122965,0,1760994054,13823.68981489,-26.60137274999579,53047.1141652 2025-10-20,21:00:56.000,293,11125850,122725,0,1760994055,13823.74370536999,-26.573176229998353,53047.009358400006 2025-10-20,21:00:57.000,293,11125928,122725,0,1760994056,13823.777386919995,-26.59432361999643,53047.1141652 2025-10-20,21:00:58.000,293,11125892,122845,0,1760994057,13823.817804779996,-26.685962309995375,53047.121152319996 2025-10-20,21:00:59.000,293,11125867,122845,0,1760994058,13823.76391429999,-26.70006057000137,53047.121152319996 2025-10-20,21:01:00.000,293,11125952,122685,0,1760994059,13823.8312774,-26.60842187999515,53047.16307504 2025-10-20,21:01:01.000,293,11125818,122765,0,1760994060,13823.91211312,-26.70006057000137,53047.14910080001 2025-10-20,21:01:02.000,293,11125772,123005,0,1760994061,13823.905376809991,-26.65776578999794,53047.12813944001 2025-10-20,21:01:03.000,293,11125849,123005,0,1760994062,13823.972739910001,-26.735306219998165,53047.14211368 2025-10-20,21:01:04.000,293,11125921,123005,0,1760994063,13824.067048249992,-26.742355349997524,53047.107178080005 2025-10-20,21:01:05.000,293,11125830,122885,0,1760994064,13824.127675039992,-26.7635027399956,53047.058268240005 2025-10-20,21:01:06.000,293,11125836,123045,0,1760994065,13824.181565519997,-26.83399403999647,53047.177049280006 2025-10-20,21:01:07.000,293,11125860,122845,0,1760994066,13824.154620280002,-26.890387079998618,53047.16307504 2025-10-20,21:01:08.000,293,11125895,122885,0,1760994067,13824.208510759992,-26.960878379999485,53047.1840364 2025-10-20,21:01:09.000,293,11125741,122605,0,1760994068,13824.208510759992,-27.017271420001634,53047.12813944001 2025-10-20,21:01:10.000,293,11125881,123005,0,1760994069,13824.215247070002,-27.10186098000122,53047.21198488 2025-10-20,21:01:11.000,293,11125820,123005,0,1760994070,13824.195038140002,-27.207597929998883,53047.14211368 2025-10-20,21:01:12.000,293,11125782,122805,0,1760994071,13824.120938729997,-27.27808922999975,53047.07922960001 2025-10-20,21:01:13.000,293,11125790,123005,0,1760994072,13824.208510759992,-27.39792443999613,53047.23993336 2025-10-20,21:01:14.000,293,11125839,123005,0,1760994073,13824.201774449997,-27.46136660999764,53047.19102352 2025-10-20,21:01:15.000,293,11125932,122925,0,1760994074,13824.201774449997,-27.45431747999828,53047.16307504 2025-10-20,21:01:16.000,293,11125814,122965,0,1760994075,13824.201774449997,-27.50366139000107,53047.2539076 2025-10-20,21:01:17.000,293,11125845,123205,0,1760994076,13824.188301829992,-27.567103559995303,53047.13512656 2025-10-20,21:01:18.000,293,11125914,123005,0,1760994077,13824.275873860002,-27.51775964999979,53047.121152319996 2025-10-20,21:01:19.000,293,11125871,123005,0,1760994078,13824.309555409993,-27.49661226000171,53047.2539076 2025-10-20,21:01:20.000,293,11125891,123205,0,1760994079,13824.329764339993,-27.468415739997,53047.17006216001 2025-10-20,21:01:21.000,293,11125889,123005,0,1760994080,13824.410600059993,-27.320384009995905,53047.30980456 2025-10-20,21:01:22.000,293,11125853,123165,0,1760994081,13824.531853639994,-27.376777049998054,53047.31679168001 2025-10-20,21:01:23.000,293,11125807,123445,0,1760994082,13824.599216739989,-27.29218748999847,53047.274868960005 2025-10-20,21:01:24.000,293,11125886,123125,0,1760994083,13824.76088817999,-27.179401410001446,53047.37268864 2025-10-20,21:01:25.000,293,11125886,123285,0,1760994084,13824.814778659995,-27.200548799999524,53047.344740160006 2025-10-20,21:01:26.000,293,11125905,123205,0,1760994085,13824.92929593,-27.137106629998016,53047.38666288001 2025-10-20,21:01:27.000,293,11125776,123245,0,1760994086,13825.05054951,-27.193499670000165,53047.38666288001 2025-10-20,21:01:28.000,293,11125931,123165,0,1760994087,13825.1111763,-27.186450540000806,53047.33076592 2025-10-20,21:01:29.000,293,11125865,123365,0,1760994088,13825.171803090001,-27.24284357999568,53047.40063712 2025-10-20,21:01:30.000,293,11125915,123365,0,1760994089,13825.205484639991,-27.28513835999911,53047.37967576 2025-10-20,21:01:31.000,293,11125852,123405,0,1760994090,13825.178539399996,-27.327433139995264,53047.491469680004 2025-10-20,21:01:32.000,293,11125871,123445,0,1760994091,13825.198748329996,-27.355629659999977,53047.50544392001 2025-10-20,21:01:33.000,293,11125806,123405,0,1760994092,13825.144857849991,-27.468415739997,53047.50544392001 2025-10-20,21:01:34.000,293,11125807,123565,0,1760994093,13825.13138523,-27.50366139000107,53047.55435376001 2025-10-20,21:01:35.000,293,11125935,123485,0,1760994094,13825.07075844,-27.588250950000656,53047.54736664 2025-10-20,21:01:36.000,293,11125834,123645,0,1760994095,13824.956241169995,-27.708086159997038,53047.53339240001 2025-10-20,21:01:37.000,293,11125902,123765,0,1760994096,13824.94276854999,-27.834970500000054,53047.54736664 2025-10-20,21:01:38.000,293,11125921,124045,0,1760994097,13824.855196519995,-27.91251093000028,53047.51941816 2025-10-20,21:01:39.000,293,11125864,124285,0,1760994098,13824.895614379995,-27.97595310000179,53047.51941816 2025-10-20,21:01:40.000,293,11125923,124605,0,1760994099,13824.88887807,-28.123984829995607,53047.512431040006 2025-10-20,21:01:41.000,293,11125768,125125,0,1760994100,13824.94950486,-28.222672650001186,53047.50544392001 2025-10-20,21:01:42.000,293,11125852,125405,0,1760994101,13825.04381319999,-28.384802640001,53047.4984568 2025-10-20,21:01:43.000,293,11125917,125725,0,1760994102,13825.124648919991,-28.483490459999302,53047.60326360001 2025-10-20,21:01:44.000,293,11125873,126085,0,1760994103,13825.232429880001,-28.49758871999802,53047.561340880005 2025-10-20,21:01:45.000,293,11125862,126205,0,1760994104,13825.320001909997,-28.518736109996098,53047.50544392001 2025-10-20,21:01:46.000,293,11125862,126365,0,1760994105,13825.454728110002,-28.624473060001037,53047.58230224001 2025-10-20,21:01:47.000,293,11125817,126365,0,1760994106,13825.549036449993,-28.645620449999114,53047.568328 2025-10-20,21:01:48.000,293,11125941,126085,0,1760994107,13825.710707889994,-28.617423930001678,53047.568328 2025-10-20,21:01:49.000,293,11125882,125445,0,1760994108,13825.87911563999,-28.617423930001678,53047.624224959996 2025-10-20,21:01:50.000,293,11125762,125205,0,1760994109,13825.912797189994,-28.596276539996325,53047.58928936 2025-10-20,21:01:51.000,293,11125952,124445,0,1760994110,13826.06773232,-28.596276539996325,53047.60326360001 2025-10-20,21:01:52.000,293,11125831,123885,0,1760994111,13826.1889859,-28.455293940001866,53047.70108328001 2025-10-20,21:01:53.000,293,11125832,123525,0,1760994112,13826.357393649996,-28.483490459999302,53047.73601888 2025-10-20,21:01:54.000,293,11125877,123565,0,1760994113,13826.492119850001,-28.427097419997153,53047.79890296001 2025-10-20,21:01:55.000,293,11125795,123805,0,1760994114,13826.572955570002,-28.37070438000228,53047.743006 2025-10-20,21:01:56.000,293,11125855,123445,0,1760994115,13826.674000220002,-28.26496742999734,53047.84082568001 2025-10-20,21:01:57.000,293,11125901,122885,0,1760994116,13826.748099629993,-28.236770909999905,53047.896722640005 2025-10-20,21:01:58.000,293,11125867,123125,0,1760994117,13826.849144279993,-28.187426999997115,53047.93864536001 2025-10-20,21:01:59.000,293,11125832,123325,0,1760994118,13826.929979999994,-28.10988656999689,53047.96659384001 2025-10-20,21:02:00.000,293,11125879,123325,0,1760994119,13827.024288339999,-28.123984829995607,53047.98056808 2025-10-20,21:02:01.000,293,11125818,123445,0,1760994120,13827.084915129999,-28.032346139996662,53048.00152944 2025-10-20,21:02:02.000,293,11125804,123085,0,1760994121,13827.12533299,-27.954805709996435,53048.08537488001 2025-10-20,21:02:03.000,293,11125889,123045,0,1760994122,13827.12533299,-27.997100489999866,53048.15524608001 2025-10-20,21:02:04.000,293,11125850,123205,0,1760994123,13827.11859667999,-27.97595310000179,53048.20415592001 2025-10-20,21:02:05.000,293,11125875,123205,0,1760994124,13827.071442509994,-27.990051360000507,53048.1971688 2025-10-20,21:02:06.000,293,11125859,123205,0,1760994125,13827.010815719994,-28.018247879997944,53048.281014240005 2025-10-20,21:02:07.000,293,11125900,123005,0,1760994126,13826.970397859994,-28.060542660001374,53048.29498848 2025-10-20,21:02:08.000,293,11125848,123045,0,1760994127,13826.876089519988,-28.116935699996247,53048.35787256 2025-10-20,21:02:09.000,293,11125779,123085,0,1760994128,13826.808726419993,-28.159230479999678,53048.36485968 2025-10-20,21:02:10.000,293,11125848,123045,0,1760994129,13826.700945459997,-28.215623520001827,53048.25306576001 2025-10-20,21:02:11.000,293,11125854,123245,0,1760994130,13826.613373430002,-28.257918299997982,53048.35787256 2025-10-20,21:02:12.000,293,11125801,122885,0,1760994131,13826.532537710002,-28.208574389995192,53048.41376952 2025-10-20,21:02:13.000,293,11125864,122845,0,1760994132,13826.505592469992,-28.307262210000772,53048.41376952 2025-10-20,21:02:14.000,293,11125875,122805,0,1760994133,13826.498856159997,-28.32136046999949,53048.378833920004 2025-10-20,21:02:15.000,293,11125966,122925,0,1760994134,13826.458438299996,-28.222672650001186,53048.4067824 2025-10-20,21:02:16.000,293,11125953,122845,0,1760994135,13826.465174609992,-28.250869169998623,53048.34389832001 2025-10-20,21:02:17.000,293,11125849,122925,0,1760994136,13826.505592469992,-28.180377869997756,53048.39280816001 2025-10-20,21:02:18.000,293,11125900,123045,0,1760994137,13826.532537710002,-28.14513222000096,53048.42075664001 2025-10-20,21:02:19.000,293,11125732,122685,0,1760994138,13826.599900809997,-28.222672650001186,53048.41376952 2025-10-20,21:02:20.000,293,11125899,122885,0,1760994139,13826.653791290002,-28.194476129996474,53048.350885440006 2025-10-20,21:02:21.000,293,11125793,122845,0,1760994140,13826.734627010002,-28.166279609999037,53048.43473088 2025-10-20,21:02:22.000,293,11125879,122685,0,1760994141,13826.801990109998,-28.166279609999037,53048.448705120005 2025-10-20,21:02:23.000,293,11125791,122645,0,1760994142,13826.876089519988,-28.123984829995607,53048.44171800001 2025-10-20,21:02:24.000,293,11125845,122725,0,1760994143,13826.929979999994,-28.08873917999881,53048.55351192 2025-10-20,21:02:25.000,293,11125936,122605,0,1760994144,13827.03776095999,-28.04644439999538,53048.51158920001 2025-10-20,21:02:26.000,293,11125775,122885,0,1760994145,13827.05796988999,-28.011198749998584,53048.567486160006 2025-10-20,21:02:27.000,293,11125948,122645,0,1760994146,13827.084915129999,-27.954805709996435,53048.58844752001 2025-10-20,21:02:28.000,293,11125732,122645,0,1760994147,13827.091651439994,-27.968903969995154,53048.67229296 2025-10-20,21:02:29.000,293,11125897,122685,0,1760994148,13827.044497269999,-27.834970500000054,53048.686267200006 2025-10-20,21:02:30.000,293,11125849,122645,0,1760994149,13827.031024649994,-27.651693120002165,53048.62338312 2025-10-20,21:02:31.000,293,11125776,122725,0,1760994150,13827.091651439994,-27.609398339998734,53048.567486160006 2025-10-20,21:02:32.000,293,11125880,122725,0,1760994151,13827.010815719994,-27.482513999995717,53048.714215680004 2025-10-20,21:02:33.000,293,11125903,122685,0,1760994152,13827.010815719994,-27.433170090000203,53048.64434448 2025-10-20,21:02:34.000,293,11125856,122525,0,1760994153,13826.983870479999,-27.327433139995264,53048.80504824001 2025-10-20,21:02:35.000,293,11125837,122685,0,1760994154,13826.849144279993,-27.313334879996546,53048.784086880005 2025-10-20,21:02:36.000,293,11125840,122565,0,1760994155,13826.781781179998,-27.299236619997828,53048.72818992001 2025-10-20,21:02:37.000,293,11125883,122485,0,1760994156,13826.653791290002,-27.355629659999977,53048.74915128 2025-10-20,21:02:38.000,293,11125749,122525,0,1760994157,13826.613373430002,-27.369727919998695,53048.76312552 2025-10-20,21:02:39.000,293,11125788,122565,0,1760994158,13826.525801399992,-27.524808779999148,53048.77709976001 2025-10-20,21:02:40.000,293,11125844,122645,0,1760994159,13826.505592469992,-27.651693120002165,53048.77011264 2025-10-20,21:02:41.000,293,11125835,122445,0,1760994160,13826.357393649996,-27.708086159997038,53048.77011264 2025-10-20,21:02:42.000,293,11125978,122445,0,1760994161,13826.364129959991,-27.85611788999813,53048.77011264 2025-10-20,21:02:43.000,293,11125836,122605,0,1760994162,13826.31023948,-27.990051360000507,53048.784086880005 2025-10-20,21:02:44.000,293,11125780,122605,0,1760994163,13826.26308530999,-28.08169004999945,53048.735177040006 2025-10-20,21:02:45.000,293,11125881,122565,0,1760994164,13826.215931139996,-28.15218135000032,53048.69325432 2025-10-20,21:02:46.000,293,11125818,122445,0,1760994165,13826.16204065999,-28.236770909999905,53048.686267200006 2025-10-20,21:02:47.000,293,11125798,122565,0,1760994166,13826.16877697,-28.32136046999949,53048.70722856001 2025-10-20,21:02:48.000,293,11125821,122805,0,1760994167,13826.16877697,-28.31431134000013,53048.65831872001 2025-10-20,21:02:49.000,293,11125813,122485,0,1760994168,13826.14856804,-28.27906568999606,53048.62338312 2025-10-20,21:02:50.000,293,11125848,122525,0,1760994169,13826.14183172999,-28.307262210000772,53048.616396000005 2025-10-20,21:02:51.000,293,11125814,122365,0,1760994170,13826.114886489995,-28.32136046999949,53048.57447328 2025-10-20,21:02:52.000,293,11125854,122325,0,1760994171,13826.16204065999,-28.250869169998623,53048.63037024 2025-10-20,21:02:53.000,293,11125832,122645,0,1760994172,13826.195722209995,-28.250869169998623,53048.6513316 2025-10-20,21:02:54.000,293,11125858,122365,0,1760994173,13826.24287637999,-28.215623520001827,53048.63037024 2025-10-20,21:02:55.000,293,11125867,122405,0,1760994174,13826.20245851999,-28.173328739998396,53048.63037024 2025-10-20,21:02:56.000,293,11125843,122605,0,1760994175,13826.26308530999,-28.10283743999753,53048.5814604 2025-10-20,21:02:57.000,293,11125928,122285,0,1760994176,13826.22940376,-28.004149619999225,53048.60940888001 2025-10-20,21:02:58.000,293,11125881,122365,0,1760994177,13826.195722209995,-27.933658319998358,53048.59543464 2025-10-20,21:02:59.000,293,11125837,122485,0,1760994178,13826.12162279999,-27.884314409995568,53048.60940888001 2025-10-20,21:03:00.000,293,11125770,122565,0,1760994179,13826.12162279999,-27.813823110001977,53048.53255056 2025-10-20,21:03:01.000,293,11125806,122325,0,1760994180,13826.08794125,-27.665791380000883,53048.53953768001 2025-10-20,21:03:02.000,293,11125871,122565,0,1760994181,13826.06773232,-27.602349209999375,53048.60242176 2025-10-20,21:03:03.000,293,11125891,122205,0,1760994182,13826.02731446,-27.50366139000107,53048.58844752001 2025-10-20,21:03:04.000,293,11125743,122565,0,1760994183,13826.013841839995,-27.412022700002126,53048.567486160006 2025-10-20,21:03:05.000,293,11125820,122325,0,1760994184,13825.93974242999,-27.306285749997187,53048.57447328 2025-10-20,21:03:06.000,293,11125875,122285,0,1760994185,13825.95995135999,-27.263990970001032,53048.60242176 2025-10-20,21:03:07.000,293,11125849,122285,0,1760994186,13825.93974242999,-27.207597929998883,53048.58844752001 2025-10-20,21:03:08.000,293,11125891,122285,0,1760994187,13825.953215049994,-27.172352280002087,53048.5814604 2025-10-20,21:03:09.000,293,11125886,122725,0,1760994188,13825.91953349999,-27.214647059998242,53048.55351192 2025-10-20,21:03:10.000,293,11125888,122565,0,1760994189,13825.892588259994,-27.28513835999911,53048.51158920001 2025-10-20,21:03:11.000,293,11125830,122045,0,1760994190,13825.85890670999,-27.320384009995905,53048.567486160006 2025-10-20,21:03:12.000,293,11125864,121925,0,1760994191,13825.865643019999,-27.383826179997413,53048.60940888001 2025-10-20,21:03:13.000,293,11125816,122405,0,1760994192,13825.845434089999,-27.468415739997,53048.52556344 2025-10-20,21:03:14.000,293,11125848,121645,0,1760994193,13825.872379329994,-27.545956169997226,53048.60242176 2025-10-20,21:03:15.000,293,11125857,122205,0,1760994194,13825.885851949999,-27.616447469998093,53048.59543464 2025-10-20,21:03:16.000,293,11125889,122245,0,1760994195,13825.825225159999,-27.64464398999553,53048.5814604 2025-10-20,21:03:17.000,293,11125924,122045,0,1760994196,13825.798279919989,-27.70103702999768,53048.56049904001 2025-10-20,21:03:18.000,293,11125892,122285,0,1760994197,13825.724180509998,-27.73628268000175,53048.53953768001 2025-10-20,21:03:19.000,293,11125923,122045,0,1760994198,13825.609663239993,-27.70103702999768,53048.51158920001 2025-10-20,21:03:20.000,293,11125867,122565,0,1760994199,13825.562509069998,-27.672840510000242,53048.60940888001 2025-10-20,21:03:21.000,293,11125782,122325,0,1760994200,13825.441255489997,-27.715135289996397,53048.546524800004 2025-10-20,21:03:22.000,293,11125882,122205,0,1760994201,13825.360419769997,-27.658742250001524,53048.4766536 2025-10-20,21:03:23.000,293,11125871,122325,0,1760994202,13825.299792979997,-27.672840510000242,53048.497614960004 2025-10-20,21:03:24.000,293,11125776,122085,0,1760994203,13825.252638810001,-27.68693876999896,53048.4766536 2025-10-20,21:03:25.000,293,11125870,122165,0,1760994204,13825.239166189996,-27.68693876999896,53048.42774376 2025-10-20,21:03:26.000,293,11125782,122085,0,1760994205,13825.218957259996,-27.715135289996397,53048.44171800001 2025-10-20,21:03:27.000,293,11125879,122125,0,1760994206,13825.171803090001,-27.708086159997038,53048.399795280005 2025-10-20,21:03:28.000,293,11125875,122085,0,1760994207,13825.151594160001,-27.708086159997038,53048.37184680001 2025-10-20,21:03:29.000,293,11125827,122125,0,1760994208,13825.151594160001,-27.715135289996397,53048.39280816001 2025-10-20,21:03:30.000,293,11125926,122125,0,1760994209,13825.124648919991,-27.729233549995115,53048.38582104 2025-10-20,21:03:31.000,293,11125798,122085,0,1760994210,13825.016867959996,-27.74333181000111,53048.37184680001 2025-10-20,21:03:32.000,293,11125813,122205,0,1760994211,13825.05054951,-27.729233549995115,53048.35787256 2025-10-20,21:03:33.000,293,11125868,122405,0,1760994212,13825.037076889996,-27.74333181000111,53048.35787256 2025-10-20,21:03:34.000,293,11125871,122005,0,1760994213,13825.00339533999,-27.708086159997038,53048.30896272 2025-10-20,21:03:35.000,293,11125844,121685,0,1760994214,13824.996659029995,-27.651693120002165,53048.37184680001 2025-10-20,21:03:36.000,293,11125841,121645,0,1760994215,13825.04381319999,-27.672840510000242,53048.350885440006 2025-10-20,21:03:37.000,293,11125906,122085,0,1760994216,13825.05054951,-27.538907039997866,53048.34389832001 2025-10-20,21:03:38.000,293,11125811,122085,0,1760994217,13825.02360426999,-27.524808779999148,53048.3369112 2025-10-20,21:03:39.000,293,11125816,121925,0,1760994218,13825.037076889996,-27.49661226000171,53048.29498848 2025-10-20,21:03:40.000,293,11125886,122165,0,1760994219,13825.05054951,-27.426120960000844,53048.30197560001 2025-10-20,21:03:41.000,293,11125829,122085,0,1760994220,13825.1111763,-27.3344822700019,53048.26005288 2025-10-20,21:03:42.000,293,11125824,121845,0,1760994221,13825.185275709991,-27.34153140000126,53048.26704 2025-10-20,21:03:43.000,293,11125909,121885,0,1760994222,13825.185275709991,-27.28513835999911,53048.25306576001 2025-10-20,21:03:44.000,293,11125822,121965,0,1760994223,13825.232429880001,-27.249892710002314,53048.28800136 2025-10-20,21:03:45.000,293,11125884,122085,0,1760994224,13825.259375119997,-27.200548799999524,53048.30197560001 2025-10-20,21:03:46.000,293,11125846,122165,0,1760994225,13825.218957259996,-27.207597929998883,53048.29498848 2025-10-20,21:03:47.000,293,11125890,122005,0,1760994226,13825.165066779991,-27.172352280002087,53048.281014240005 2025-10-20,21:03:48.000,293,11125889,122085,0,1760994227,13825.09096737,-27.151204889996734,53048.30896272 2025-10-20,21:03:49.000,293,11125874,121965,0,1760994228,13825.01013165,-27.080713589995867,53048.26704 2025-10-20,21:03:50.000,293,11125853,121765,0,1760994229,13824.94950486,-27.031369680000353,53048.24607864 2025-10-20,21:03:51.000,293,11125913,122005,0,1760994230,13824.834987589995,-26.939730990001408,53048.21813016 2025-10-20,21:03:52.000,293,11125901,121965,0,1760994231,13824.74067924999,-26.93268186000205,53048.232104400005 2025-10-20,21:03:53.000,293,11125839,121725,0,1760994232,13824.65984352999,-26.86923969000054,53048.183194560006 2025-10-20,21:03:54.000,293,11125864,121925,0,1760994233,13824.538589949989,-26.83399403999647,53048.162233200004 2025-10-20,21:03:55.000,293,11125815,121805,0,1760994234,13824.491435779993,-26.855141430001822,53048.14127184 2025-10-20,21:03:56.000,293,11125849,121765,0,1760994235,13824.525117329998,-26.890387079998618,53048.14825896 2025-10-20,21:03:57.000,293,11125875,121925,0,1760994236,13824.498172089989,-26.99612402999628,53048.113323360005 2025-10-20,21:03:58.000,293,11125838,121925,0,1760994237,13824.484699469998,-27.05956619999779,53048.12031048 2025-10-20,21:03:59.000,293,11125908,121765,0,1760994238,13824.538589949989,-27.179401410001446,53048.13428472001 2025-10-20,21:04:00.000,293,11125893,121765,0,1760994239,13824.545326259999,-27.306285749997187,53048.07838776 2025-10-20,21:04:01.000,293,11125772,121605,0,1760994240,13824.552062569994,-27.440219219999562,53048.064413520005 2025-10-20,21:04:02.000,293,11125886,121645,0,1760994241,13824.538589949989,-27.51775964999979,53048.05043928 2025-10-20,21:04:03.000,293,11125902,121605,0,1760994242,13824.558798879989,-27.63054572999681,53048.03646504001 2025-10-20,21:04:04.000,293,11125911,122165,0,1760994243,13824.511644709994,-27.665791380000883,53048.015503680006 2025-10-20,21:04:05.000,293,11125894,121765,0,1760994244,13824.471226849993,-27.715135289996397,53048.00152944 2025-10-20,21:04:06.000,293,11125833,121725,0,1760994245,13824.464490539998,-27.74333181000111,53047.994542320004 2025-10-20,21:04:07.000,293,11125881,121765,0,1760994246,13824.471226849993,-27.729233549995115,53047.98755520001 2025-10-20,21:04:08.000,293,11125851,121485,0,1760994247,13824.383654819998,-27.6798896399996,53047.9526196 2025-10-20,21:04:09.000,293,11125802,121725,0,1760994248,13824.349973269993,-27.574152690001938,53047.98755520001 2025-10-20,21:04:10.000,293,11125865,121605,0,1760994249,13824.363445889998,-27.482513999995717,53047.93165824 2025-10-20,21:04:11.000,293,11125848,121765,0,1760994250,13824.437545299988,-27.34153140000126,53047.9526196 2025-10-20,21:04:12.000,293,11125867,121485,0,1760994251,13824.403863749998,-27.207597929998883,53047.91768400001 2025-10-20,21:04:13.000,293,11125894,121325,0,1760994252,13824.437545299988,-27.05956619999779,53047.96659384001 2025-10-20,21:04:14.000,293,11125850,121805,0,1760994253,13824.511644709994,-26.960878379999485,53047.9526196 2025-10-20,21:04:15.000,293,11125888,121525,0,1760994254,13824.612689359994,-26.86923969000054,53047.97358096 2025-10-20,21:04:16.000,293,11125849,121765,0,1760994255,13824.653107219994,-26.770551870002237,53047.93864536001 2025-10-20,21:04:17.000,293,11125835,121605,0,1760994256,13824.666579839999,-26.714158830000088,53047.875761280004 2025-10-20,21:04:18.000,293,11125850,121685,0,1760994257,13824.693525079994,-26.678913179996016,53047.97358096 2025-10-20,21:04:19.000,293,11125898,121645,0,1760994258,13824.754151869995,-26.64366752999922,53047.93165824 2025-10-20,21:04:20.000,293,11125841,121525,0,1760994259,13824.74067924999,-26.664814919997298,53047.93864536001 2025-10-20,21:04:21.000,293,11125845,121925,0,1760994260,13824.774360799995,-26.671864049996657,53047.91768400001 2025-10-20,21:04:22.000,293,11125913,121525,0,1760994261,13824.80130603999,-26.70710970000073,53047.92467112 2025-10-20,21:04:23.000,293,11125908,121405,0,1760994262,13824.72720663,-26.749404479996883,53047.8827484 2025-10-20,21:04:24.000,293,11125833,121925,0,1760994263,13824.713734009994,-26.798748389999673,53047.86178704 2025-10-20,21:04:25.000,293,11125830,121405,0,1760994264,13824.68005245999,-26.8762888199999,53047.92467112 2025-10-20,21:04:26.000,293,11125851,121405,0,1760994265,13824.653107219994,-26.88333794999926,53047.92467112 2025-10-20,21:04:27.000,293,11125895,121325,0,1760994266,13824.605953049999,-26.982025769997563,53047.8827484 2025-10-20,21:04:28.000,293,11125852,121605,0,1760994267,13824.599216739989,-27.00317315999564,53047.86877416001 2025-10-20,21:04:29.000,293,11125794,121525,0,1760994268,13824.632898289994,-27.080713589995867,53047.8827484 2025-10-20,21:04:30.000,293,11125832,121605,0,1760994269,13824.68678877,-27.11595923999994,53047.875761280004 2025-10-20,21:04:31.000,293,11125798,121445,0,1760994270,13824.78109710999,-27.165303149995452,53047.875761280004 2025-10-20,21:04:32.000,293,11125846,121325,0,1760994271,13824.86866914,-27.179401410001446,53047.896722640005 2025-10-20,21:04:33.000,293,11125857,121405,0,1760994272,13824.92255961999,-27.207597929998883,53047.90370976 2025-10-20,21:04:34.000,293,11125863,121405,0,1760994273,13825.037076889996,-27.2216961899976,53047.896722640005 2025-10-20,21:04:35.000,293,11125853,121365,0,1760994274,13825.1111763,-27.165303149995452,53047.896722640005 2025-10-20,21:04:36.000,293,11125845,121405,0,1760994275,13825.218957259996,-27.123008369999297,53047.91768400001 2025-10-20,21:04:37.000,293,11125816,121245,0,1760994276,13825.272847740001,-27.06661532999715,53047.9526196 2025-10-20,21:04:38.000,293,11125831,121485,0,1760994277,13825.313265600002,-26.967927509998844,53047.93165824 2025-10-20,21:04:39.000,293,11125867,121525,0,1760994278,13825.333474530002,-26.93268186000205,53047.91069688 2025-10-20,21:04:40.000,293,11125818,121525,0,1760994279,13825.427782869992,-26.88333794999926,53047.98056808 2025-10-20,21:04:41.000,293,11125788,121485,0,1760994280,13825.454728110002,-26.82694490999711,53047.95960672 2025-10-20,21:04:42.000,293,11125935,121325,0,1760994281,13825.447991799992,-26.7635027399956,53047.97358096 2025-10-20,21:04:43.000,293,11125791,121085,0,1760994282,13825.414310250002,-26.756453609996242,53047.994542320004 2025-10-20,21:04:44.000,293,11125834,121565,0,1760994283,13825.394101320002,-26.69301144000201,53048.015503680006 2025-10-20,21:04:45.000,293,11125886,121445,0,1760994284,13825.461464419997,-26.714158830000088,53048.00851656001 2025-10-20,21:04:46.000,293,11125893,121205,0,1760994285,13825.481673349997,-26.70710970000073,53048.03646504001 2025-10-20,21:04:47.000,293,11125831,121605,0,1760994286,13825.461464419997,-26.678913179996016,53048.092362 2025-10-20,21:04:48.000,293,11125876,121165,0,1760994287,13825.481673349997,-26.678913179996016,53048.05043928 2025-10-20,21:04:49.000,293,11125880,121405,0,1760994288,13825.562509069998,-26.622520140001143,53048.05742640001 2025-10-20,21:04:50.000,293,11125805,121285,0,1760994289,13825.589454309993,-26.685962309995375,53048.07838776 2025-10-20,21:04:51.000,293,11125917,121325,0,1760994290,13825.710707889994,-26.69301144000201,53048.113323360005 2025-10-20,21:04:52.000,293,11125884,121045,0,1760994291,13825.744389439998,-26.7635027399956,53048.08537488001 2025-10-20,21:04:53.000,293,11125899,121285,0,1760994292,13825.852170399994,-26.777601000001596,53048.08537488001 2025-10-20,21:04:54.000,293,11125819,121285,0,1760994293,13825.872379329994,-26.841043169995828,53048.08537488001 2025-10-20,21:04:55.000,293,11125925,121325,0,1760994294,13825.93974242999,-26.841043169995828,53048.092362 2025-10-20,21:04:56.000,293,11125799,121205,0,1760994295,13825.87911563999,-26.911534469996695,53048.092362 2025-10-20,21:04:57.000,293,11125799,121445,0,1760994296,13825.885851949999,-26.946780120000767,53048.12031048 2025-10-20,21:04:58.000,293,11125864,121085,0,1760994297,13825.89932456999,-26.99612402999628,53048.13428472001 2025-10-20,21:04:59.000,293,11125862,121325,0,1760994298,13825.825225159999,-27.031369680000353,53048.13428472001 2025-10-20,21:05:00.000,293,11125840,121325,0,1760994299,13825.764598369999,-27.09481185000186,53048.113323360005 2025-10-20,21:05:01.000,293,11125763,121205,0,1760994300,13825.724180509998,-27.10891011000058,53048.07838776 2025-10-20,21:05:02.000,293,11125901,121125,0,1760994301,13825.724180509998,-27.11595923999994,53048.113323360005 2025-10-20,21:05:03.000,293,11125885,121205,0,1760994302,13825.650081099993,-27.123008369999297,53048.183194560006 2025-10-20,21:05:04.000,293,11125795,121085,0,1760994303,13825.670290029993,-27.11595923999994,53048.10633624001 2025-10-20,21:05:05.000,293,11125890,121045,0,1760994304,13825.724180509998,-27.031369680000353,53048.10633624001 2025-10-20,21:05:06.000,293,11125858,121285,0,1760994305,13825.764598369999,-27.031369680000353,53048.14127184 2025-10-20,21:05:07.000,293,11125818,121085,0,1760994306,13825.845434089999,-27.00317315999564,53048.12031048 2025-10-20,21:05:08.000,293,11125883,121205,0,1760994307,13825.93974242999,-26.897436209997977,53048.16922032 2025-10-20,21:05:09.000,293,11125887,121165,0,1760994308,13826.00710553,-26.890387079998618,53048.17620744001 2025-10-20,21:05:10.000,293,11125830,121245,0,1760994309,13826.074468629995,-26.8762888199999,53048.14825896 2025-10-20,21:05:11.000,293,11125815,121165,0,1760994310,13826.14183172999,-26.83399403999647,53048.14825896 2025-10-20,21:05:12.000,293,11125834,120765,0,1760994311,13826.22940376,-26.735306219998165,53048.211143040004 2025-10-20,21:05:13.000,293,11125882,121285,0,1760994312,13826.22940376,-26.728257089998806,53048.24607864 2025-10-20,21:05:14.000,293,11125821,121005,0,1760994313,13826.236140069996,-26.69301144000201,53048.23909152 2025-10-20,21:05:15.000,293,11125837,121085,0,1760994314,13826.20245851999,-26.65776578999794,53048.23909152 2025-10-20,21:05:16.000,293,11125942,120845,0,1760994315,13826.256348999996,-26.664814919997298,53048.28800136 2025-10-20,21:05:17.000,293,11125826,120845,0,1760994316,13826.22266744999,-26.65776578999794,53048.26704 2025-10-20,21:05:18.000,293,11125888,121325,0,1760994317,13826.18224958999,-26.664814919997298,53048.26704 2025-10-20,21:05:19.000,293,11125903,121165,0,1760994318,13826.1889859,-26.65776578999794,53048.26704 2025-10-20,21:05:20.000,293,11125864,120965,0,1760994319,13826.14183172999,-26.64366752999922,53048.28800136 2025-10-20,21:05:21.000,293,11125802,121085,0,1760994320,13826.12835911,-26.622520140001143,53048.26005288 2025-10-20,21:05:22.000,293,11125885,120845,0,1760994321,13826.14183172999,-26.615471010001784,53048.26704 2025-10-20,21:05:23.000,293,11125863,121005,0,1760994322,13826.10141386999,-26.58727448999707,53048.27402712001 2025-10-20,21:05:24.000,293,11125860,120685,0,1760994323,13826.10141386999,-26.544979710000916,53048.27402712001 2025-10-20,21:05:25.000,293,11125904,120765,0,1760994324,13826.12835911,-26.495635799998126,53048.24607864 2025-10-20,21:05:26.000,293,11125864,120605,0,1760994325,13826.12835911,-26.481537539999408,53048.281014240005 2025-10-20,21:05:27.000,293,11125829,121125,0,1760994326,13826.14856804,-26.446291889995337,53048.21813016 2025-10-20,21:05:28.000,293,11125905,121005,0,1760994327,13826.1889859,-26.502684929997486,53048.25306576001 2025-10-20,21:05:29.000,293,11125875,121125,0,1760994328,13826.22266744999,-26.516783189996204,53048.27402712001 2025-10-20,21:05:30.000,293,11125847,120965,0,1760994329,13826.29003055,-26.566127099998994,53048.30197560001 2025-10-20,21:05:31.000,293,11125777,121125,0,1760994330,13826.316975789996,-26.580225359997712,53048.25306576001 2025-10-20,21:05:32.000,293,11125858,120765,0,1760994331,13826.384338889991,-26.60842187999515,53048.26005288 2025-10-20,21:05:33.000,293,11125842,121045,0,1760994332,13826.404547819991,-26.664814919997298,53048.27402712001 2025-10-20,21:05:34.000,293,11125800,121125,0,1760994333,13826.404547819991,-26.721207959999447,53048.30197560001 2025-10-20,21:05:35.000,293,11125829,120765,0,1760994334,13826.444965679992,-26.777601000001596,53048.26005288 2025-10-20,21:05:36.000,293,11125887,120765,0,1760994335,13826.451701990001,-26.81989577999775,53048.28800136 2025-10-20,21:05:37.000,293,11125821,120805,0,1760994336,13826.471910920001,-26.82694490999711,53048.29498848 2025-10-20,21:05:38.000,293,11125885,120885,0,1760994337,13826.492119850001,-26.841043169995828,53048.281014240005 2025-10-20,21:05:39.000,293,11125899,120805,0,1760994338,13826.485383539992,-26.855141430001822,53048.30896272 2025-10-20,21:05:40.000,293,11125818,120805,0,1760994339,13826.532537710002,-26.897436209997977,53048.27402712001 2025-10-20,21:05:41.000,293,11125824,120645,0,1760994340,13826.546010329992,-26.953829250000126,53048.30197560001 2025-10-20,21:05:42.000,293,11125813,120605,0,1760994341,13826.572955570002,-26.953829250000126,53048.31594984 2025-10-20,21:05:43.000,293,11125837,120925,0,1760994342,13826.626846049992,-27.024320550000994,53048.36485968 2025-10-20,21:05:44.000,293,11125760,120805,0,1760994343,13826.667263909992,-27.080713589995867,53048.34389832001 2025-10-20,21:05:45.000,293,11125812,120645,0,1760994344,13826.768308559993,-27.165303149995452,53048.30197560001 2025-10-20,21:05:46.000,293,11125835,120805,0,1760994345,13826.828935349993,-27.193499670000165,53048.32293696001 2025-10-20,21:05:47.000,293,11125856,120765,0,1760994346,13826.916507379989,-27.2216961899976,53048.329924080004 2025-10-20,21:05:48.000,293,11125793,121245,0,1760994347,13826.977134169989,-27.27104010000039,53048.350885440006 2025-10-20,21:05:49.000,293,11125792,120805,0,1760994348,13827.017552029989,-27.27104010000039,53048.378833920004 2025-10-20,21:05:50.000,293,11125744,120725,0,1760994349,13827.084915129999,-27.28513835999911,53048.399795280005 2025-10-20,21:05:51.000,293,11125852,120765,0,1760994350,13827.12533299,-27.320384009995905,53048.399795280005 2025-10-20,21:05:52.000,293,11125807,120765,0,1760994351,13827.233113949995,-27.327433139995264,53048.42075664001 2025-10-20,21:05:53.000,293,11125833,120885,0,1760994352,13827.22637764,-27.320384009995905,53048.44171800001 2025-10-20,21:05:54.000,293,11125768,120645,0,1760994353,13827.32068597999,-27.3344822700019,53048.44171800001 2025-10-20,21:05:55.000,293,11125789,120965,0,1760994354,13827.30721336,-27.34153140000126,53048.46267936 2025-10-20,21:05:56.000,293,11125800,120725,0,1760994355,13827.36784015,-27.28513835999911,53048.448705120005 2025-10-20,21:05:57.000,293,11125869,120805,0,1760994356,13827.334158599995,-27.27808922999975,53048.42075664001 2025-10-20,21:05:58.000,293,11125871,120605,0,1760994357,13827.40152169999,-27.27104010000039,53048.53953768001 2025-10-20,21:05:59.000,293,11125892,120565,0,1760994358,13827.394785389995,-27.23579444999632,53048.53255056 2025-10-20,21:06:00.000,293,11125794,120805,0,1760994359,13827.42846694,-27.214647059998242,53048.56049904001 2025-10-20,21:06:01.000,293,11125835,120605,0,1760994360,13827.48909373,-27.23579444999632,53048.56049904001 2025-10-20,21:06:02.000,293,11125849,120765,0,1760994361,13827.590138380001,-27.299236619997828,53048.58844752001 2025-10-20,21:06:03.000,293,11125771,120965,0,1760994362,13827.569929450001,-27.28513835999911,53048.59543464 2025-10-20,21:06:04.000,293,11125824,120365,0,1760994363,13827.623819929991,-27.28513835999911,53048.60940888001 2025-10-20,21:06:05.000,293,11125849,120645,0,1760994364,13827.670974100001,-27.28513835999911,53048.5814604 2025-10-20,21:06:06.000,293,11125862,120805,0,1760994365,13827.684446719992,-27.3344822700019,53048.665305840004 2025-10-20,21:06:07.000,293,11125784,120645,0,1760994366,13827.745073509992,-27.327433139995264,53048.59543464 2025-10-20,21:06:08.000,293,11125794,120645,0,1760994367,13827.792227680002,-27.355629659999977,53048.59543464 2025-10-20,21:06:09.000,293,11125860,120765,0,1760994368,13827.846118159992,-27.39792443999613,53048.63037024 2025-10-20,21:06:10.000,293,11125811,120565,0,1760994369,13827.900008639997,-27.376777049998054,53048.60242176 2025-10-20,21:06:11.000,293,11125827,120645,0,1760994370,13827.906744949993,-27.369727919998695,53048.69325432 2025-10-20,21:06:12.000,293,11125860,120765,0,1760994371,13828.001053289998,-27.3344822700019,53048.63735736001 2025-10-20,21:06:13.000,293,11125859,120445,0,1760994372,13827.980844359998,-27.256941840001673,53048.67229296 2025-10-20,21:06:14.000,293,11125793,120805,0,1760994373,13828.021262219998,-27.214647059998242,53048.67229296 2025-10-20,21:06:15.000,293,11125864,120365,0,1760994374,13828.041471149998,-27.179401410001446,53048.67229296 2025-10-20,21:06:16.000,293,11125862,120605,0,1760994375,13828.068416389993,-27.123008369999297,53048.72818992001 2025-10-20,21:06:17.000,293,11125786,120445,0,1760994376,13828.081889009998,-27.05956619999779,53048.76312552 2025-10-20,21:06:18.000,293,11125806,120725,0,1760994377,13828.129043179993,-27.080713589995867,53048.791074 2025-10-20,21:06:19.000,293,11125846,120245,0,1760994378,13828.081889009998,-27.031369680000353,53048.80504824001 2025-10-20,21:06:20.000,293,11125773,120725,0,1760994379,13828.142515799998,-27.05251706999843,53048.77011264 2025-10-20,21:06:21.000,293,11125870,120765,0,1760994380,13828.129043179993,-27.031369680000353,53048.79806112 2025-10-20,21:06:22.000,293,11125838,120805,0,1760994381,13828.102097939998,-27.017271420001634,53048.86793232 2025-10-20,21:06:23.000,293,11125858,120685,0,1760994382,13828.075152699988,-27.073664459996508,53048.8609452 2025-10-20,21:06:24.000,293,11125835,120205,0,1760994383,13828.048207459993,-27.11595923999994,53048.881906560004 2025-10-20,21:06:25.000,293,11125855,120445,0,1760994384,13828.034734839988,-27.207597929998883,53048.853958080006 2025-10-20,21:06:26.000,293,11125813,120525,0,1760994385,13828.014525909988,-27.249892710002314,53048.9308164 2025-10-20,21:06:27.000,293,11125807,120365,0,1760994386,13828.001053289998,-27.299236619997828,53048.88889368 2025-10-20,21:06:28.000,293,11125866,120605,0,1760994387,13827.913481260002,-27.440219219999562,53048.9308164 2025-10-20,21:06:29.000,293,11125847,120605,0,1760994388,13827.873063400002,-27.553005299996585,53049.000687600004 2025-10-20,21:06:30.000,293,11125774,120645,0,1760994389,13827.846118159992,-27.64464398999553,53048.95876488 2025-10-20,21:06:31.000,293,11125743,120405,0,1760994390,13827.798963989997,-27.74333181000111,53048.965752 2025-10-20,21:06:32.000,293,11125875,120805,0,1760994391,13827.772018750002,-27.85611788999813,53048.9308164 2025-10-20,21:06:33.000,293,11125853,120485,0,1760994392,13827.805700299992,-27.954805709996435,53048.9308164 2025-10-20,21:06:34.000,293,11125834,120485,0,1760994393,13827.772018750002,-28.011198749998584,53048.98671336 2025-10-20,21:06:35.000,293,11125812,120365,0,1760994394,13827.798963989997,-28.08169004999945,53048.94479064001 2025-10-20,21:06:36.000,293,11125851,120285,0,1760994395,13827.839381849997,-28.15218135000032,53048.87491944001 2025-10-20,21:06:37.000,293,11125816,120685,0,1760994396,13827.913481260002,-28.180377869997756,53048.902867920006 2025-10-20,21:06:38.000,293,11125853,120565,0,1760994397,13828.001053289998,-28.194476129996474,53048.94479064001 2025-10-20,21:06:39.000,293,11125848,120325,0,1760994398,13828.068416389993,-28.215623520001827,53048.951777760005 2025-10-20,21:06:40.000,293,11125855,120805,0,1760994399,13828.155988419989,-28.173328739998396,53048.94479064001 2025-10-20,21:06:41.000,293,11125779,120645,0,1760994400,13828.223351519999,-28.180377869997756,53048.97273912001 2025-10-20,21:06:42.000,293,11125817,120525,0,1760994401,13828.25703306999,-28.14513222000096,53048.951777760005 2025-10-20,21:06:43.000,293,11125794,120485,0,1760994402,13828.33786878999,-28.09578830999817,53048.95876488 2025-10-20,21:06:44.000,293,11125863,120285,0,1760994403,13828.371550339994,-28.10283743999753,53048.965752 2025-10-20,21:06:45.000,293,11125802,120685,0,1760994404,13828.391759269995,-28.053493530002015,53048.97273912001 2025-10-20,21:06:46.000,293,11125819,120245,0,1760994405,13828.46585868,-28.053493530002015,53049.000687600004 2025-10-20,21:06:47.000,293,11125867,120405,0,1760994406,13828.472594989995,-28.004149619999225,53049.04261032001 2025-10-20,21:06:48.000,293,11125787,120245,0,1760994407,13828.573639639995,-27.983002230001148,53049.05658456 2025-10-20,21:06:49.000,293,11125822,120125,0,1760994408,13828.52648547,-27.968903969995154,53049.09850728 2025-10-20,21:06:50.000,293,11125864,120445,0,1760994409,13828.56690333,-27.891363540002203,53049.13344288 2025-10-20,21:06:51.000,293,11125802,120485,0,1760994410,13828.64773905,-27.849068759998772,53049.1054944 2025-10-20,21:06:52.000,293,11125759,120325,0,1760994411,13828.735311079996,-27.75038094000047,53049.14741712 2025-10-20,21:06:53.000,293,11125780,120685,0,1760994412,13828.795937869996,-27.778577459997905,53049.18235272001 2025-10-20,21:06:54.000,293,11125868,120485,0,1760994413,13828.883509899992,-27.778577459997905,53049.168378480004 2025-10-20,21:06:55.000,293,11125847,120325,0,1760994414,13828.923927759992,-27.70103702999768,53049.20331408 2025-10-20,21:06:56.000,293,11125795,120485,0,1760994415,13828.991290860002,-27.623496599997452,53049.217288320004 2025-10-20,21:06:57.000,293,11125869,120365,0,1760994416,13829.045181339992,-27.64464398999553,53049.23126256001 2025-10-20,21:06:58.000,293,11125821,120165,0,1760994417,13829.139489679997,-27.595300080000015,53049.2452368 2025-10-20,21:06:59.000,293,11125845,120765,0,1760994418,13829.186643849993,-27.545956169997226,53049.27318528 2025-10-20,21:07:00.000,293,11125861,120325,0,1760994419,13829.254006949988,-27.531857909998507,53049.287159520005 2025-10-20,21:07:01.000,293,11125872,120325,0,1760994420,13829.294424809988,-27.538907039997866,53049.34305648 2025-10-20,21:07:02.000,293,11125817,120125,0,1760994421,13829.314633739988,-27.524808779999148,53049.336069360004 2025-10-20,21:07:03.000,293,11125856,120205,0,1760994422,13829.361787909998,-27.560054429995944,53049.35004360001 2025-10-20,21:07:04.000,293,11125844,120405,0,1760994423,13829.388733149994,-27.567103559995303,53049.37100496 2025-10-20,21:07:05.000,293,11125822,120445,0,1760994424,13829.381996839998,-27.567103559995303,53049.405940560006 2025-10-20,21:07:06.000,293,11125779,120285,0,1760994425,13829.395469459989,-27.545956169997226,53049.36401784 2025-10-20,21:07:07.000,293,11125866,120645,0,1760994426,13829.402205769999,-27.595300080000015,53049.39895344001 2025-10-20,21:07:08.000,293,11125803,120045,0,1760994427,13829.334842669989,-27.616447469998093,53049.384979200004 2025-10-20,21:07:09.000,293,11125865,120445,0,1760994428,13829.368524219994,-27.651693120002165,53049.48279888 2025-10-20,21:07:10.000,293,11125848,120125,0,1760994429,13829.381996839998,-27.68693876999896,53049.39196632 2025-10-20,21:07:11.000,293,11125799,120565,0,1760994430,13829.395469459989,-27.764479199999187,53049.46183752 2025-10-20,21:07:12.000,293,11125793,120165,0,1760994431,13829.422414699999,-27.785626589997264,53049.43388904 2025-10-20,21:07:13.000,293,11125879,120365,0,1760994432,13829.435887319989,-27.842019629999413,53049.43388904 2025-10-20,21:07:14.000,293,11125811,120245,0,1760994433,13829.442623629999,-27.91251093000028,53049.42690192001 2025-10-20,21:07:15.000,293,11125803,120645,0,1760994434,13829.402205769999,-27.97595310000179,53049.47581176001 2025-10-20,21:07:16.000,293,11125884,120365,0,1760994435,13829.435887319989,-28.032346139996662,53049.46183752 2025-10-20,21:07:17.000,293,11125851,120485,0,1760994436,13829.469568869994,-28.116935699996247,53049.524721600006 2025-10-20,21:07:18.000,293,11125859,120805,0,1760994437,13829.462832559999,-28.180377869997756,53049.47581176001 2025-10-20,21:07:19.000,293,11125898,120285,0,1760994438,13829.47630517999,-28.194476129996474,53049.51074736 2025-10-20,21:07:20.000,293,11125888,120445,0,1760994439,13829.49651410999,-28.208574389995192,53049.47581176001 2025-10-20,21:07:21.000,293,11125816,120405,0,1760994440,13829.53693196999,-28.257918299997982,53049.489786 2025-10-20,21:07:22.000,293,11125784,120485,0,1760994441,13829.550404589994,-28.27906568999606,53049.53869584 2025-10-20,21:07:23.000,293,11125817,120365,0,1760994442,13829.55714089999,-28.356606119996286,53049.54568296001 2025-10-20,21:07:24.000,293,11125828,120125,0,1760994443,13829.570613519994,-28.405950029999076,53049.48279888 2025-10-20,21:07:25.000,293,11125856,120325,0,1760994444,13829.61776768999,-28.44824480999523,53049.51074736 2025-10-20,21:07:26.000,293,11125805,120325,0,1760994445,13829.590822449994,-28.49053958999866,53049.552670080004 2025-10-20,21:07:27.000,293,11125878,120325,0,1760994446,13829.68513079,-28.518736109996098,53049.47581176001 2025-10-20,21:07:28.000,293,11125818,120405,0,1760994447,13829.712076029995,-28.54693263000081,53049.5596572 2025-10-20,21:07:29.000,293,11125818,120325,0,1760994448,13829.69860340999,-28.55398176000017,53049.53170872 2025-10-20,21:07:30.000,293,11125803,120285,0,1760994449,13829.70533972,-28.589227409996965,53049.56664432001 2025-10-20,21:07:31.000,293,11125808,120125,0,1760994450,13829.70533972,-28.575129149998247,53049.53869584 2025-10-20,21:07:32.000,293,11125841,120325,0,1760994451,13829.74575758,-28.55398176000017,53049.552670080004 2025-10-20,21:07:33.000,293,11125853,120325,0,1760994452,13829.792911749995,-28.55398176000017,53049.56664432001 2025-10-20,21:07:34.000,293,11125810,120325,0,1760994453,13829.8265933,-28.50463784999738,53049.58760568 2025-10-20,21:07:35.000,293,11125891,120365,0,1760994454,13829.833329609995,-28.49758871999802,53049.56664432001 2025-10-20,21:07:36.000,293,11125807,120725,0,1760994455,13829.88048377999,-28.455293940001866,53049.54568296001 2025-10-20,21:07:37.000,293,11125822,120405,0,1760994456,13829.961319499991,-28.363655249995645,53049.56664432001 2025-10-20,21:07:38.000,293,11125861,120645,0,1760994457,13830.008473670001,-28.28611481999542,53049.63651552 2025-10-20,21:07:39.000,293,11125861,120485,0,1760994458,13830.109518320001,-28.229721780000546,53049.66446400001 2025-10-20,21:07:40.000,293,11125787,120645,0,1760994459,13830.143199869992,-28.229721780000546,53049.65747688 2025-10-20,21:07:41.000,293,11125803,120205,0,1760994460,13830.176881419997,-28.173328739998396,53049.6295284 2025-10-20,21:07:42.000,293,11125866,120085,0,1760994461,13830.257717139997,-28.159230479999678,53049.671451120004 2025-10-20,21:07:43.000,293,11125895,120405,0,1760994462,13830.298134999997,-28.10988656999689,53049.692412480006 2025-10-20,21:07:44.000,293,11125851,120205,0,1760994463,13830.298134999997,-28.08873917999881,53049.68542536001 2025-10-20,21:07:45.000,293,11125874,120165,0,1760994464,13830.378970719998,-28.10283743999753,53049.720360960004 2025-10-20,21:07:46.000,293,11125833,120285,0,1760994465,13830.331816550002,-28.13103396000224,53049.741322320006 2025-10-20,21:07:47.000,293,11125804,120605,0,1760994466,13830.365498099993,-28.14513222000096,53049.76228368001 2025-10-20,21:07:48.000,293,11125784,120285,0,1760994467,13830.358761789998,-28.166279609999037,53049.78324504001 2025-10-20,21:07:49.000,293,11125882,120485,0,1760994468,13830.372234410002,-28.187426999997115,53049.790232160005 2025-10-20,21:07:50.000,293,11125841,120845,0,1760994469,13830.345289169993,-28.229721780000546,53049.81818064 2025-10-20,21:07:51.000,293,11125844,120325,0,1760994470,13830.345289169993,-28.236770909999905,53049.82516776 2025-10-20,21:07:52.000,293,11125860,120125,0,1760994471,13830.311607620002,-28.2720165599967,53049.81119352001 2025-10-20,21:07:53.000,293,11125805,120165,0,1760994472,13830.277926069997,-28.2720165599967,53049.81119352001 2025-10-20,21:07:54.000,293,11125772,120285,0,1760994473,13830.244244519992,-28.222672650001186,53049.85311624001 2025-10-20,21:07:55.000,293,11125901,120445,0,1760994474,13830.257717139997,-28.243820039999264,53049.84612912 2025-10-20,21:07:56.000,293,11125869,120285,0,1760994475,13830.257717139997,-28.208574389995192,53049.85311624001 2025-10-20,21:07:57.000,293,11125832,120445,0,1760994476,13830.224035589992,-28.194476129996474,53049.81818064 2025-10-20,21:07:58.000,293,11125850,120485,0,1760994477,13830.197090349997,-28.229721780000546,53049.83215488001 2025-10-20,21:07:59.000,293,11125807,120285,0,1760994478,13830.217299279997,-28.187426999997115,53049.85311624001 2025-10-20,21:08:00.000,293,11125791,120645,0,1760994479,13830.170145110002,-28.201525259995833,53049.839142000004 2025-10-20,21:08:01.000,293,11125870,120485,0,1760994480,13830.136463559997,-28.201525259995833,53049.83215488001 2025-10-20,21:08:02.000,293,11125828,120565,0,1760994481,13830.149936180002,-28.194476129996474,53049.8042064 2025-10-20,21:08:03.000,293,11125770,120645,0,1760994482,13830.122990939992,-28.173328739998396,53049.860103360006 2025-10-20,21:08:04.000,293,11125875,120285,0,1760994483,13830.129727250001,-28.194476129996474,53049.860103360006 2025-10-20,21:08:05.000,293,11125869,120365,0,1760994484,13830.122990939992,-28.187426999997115,53049.790232160005 2025-10-20,21:08:06.000,293,11125826,120285,0,1760994485,13830.109518320001,-28.201525259995833,53049.81818064 2025-10-20,21:08:07.000,293,11125807,120565,0,1760994486,13830.143199869992,-28.187426999997115,53049.839142000004 2025-10-20,21:08:08.000,293,11125794,120485,0,1760994487,13830.170145110002,-28.14513222000096,53049.78324504001 2025-10-20,21:08:09.000,293,11125802,120525,0,1760994488,13830.176881419997,-28.1380830900016,53049.81119352001 2025-10-20,21:08:10.000,293,11125810,120405,0,1760994489,13830.203826659992,-28.08169004999945,53049.81818064 2025-10-20,21:08:11.000,293,11125838,120205,0,1760994490,13830.271189760002,-28.011198749998584,53049.75529656 2025-10-20,21:08:12.000,293,11125844,120565,0,1760994491,13830.257717139997,-28.018247879997944,53049.79721928 2025-10-20,21:08:13.000,293,11125838,120285,0,1760994492,13830.257717139997,-27.940707449997717,53049.81818064 2025-10-20,21:08:14.000,293,11125849,120365,0,1760994493,13830.264453449992,-27.891363540002203,53049.83215488001 2025-10-20,21:08:15.000,293,11125873,120005,0,1760994494,13830.298134999997,-27.87726527999621,53049.81818064 2025-10-20,21:08:16.000,293,11125844,120645,0,1760994495,13830.318343929997,-27.87021614999685,53049.81119352001 2025-10-20,21:08:17.000,293,11125862,120845,0,1760994496,13830.304871309992,-27.820872240001336,53049.85311624001 2025-10-20,21:08:18.000,293,11125858,120245,0,1760994497,13830.378970719998,-27.799724849995982,53049.8042064 2025-10-20,21:08:19.000,293,11125797,120365,0,1760994498,13830.331816550002,-27.80677397999534,53049.790232160005 2025-10-20,21:08:20.000,293,11125862,120405,0,1760994499,13830.331816550002,-27.792675719996623,53049.79721928 2025-10-20,21:08:21.000,293,11125849,120525,0,1760994500,13830.378970719998,-27.820872240001336,53049.790232160005 2025-10-20,21:08:22.000,293,11125905,120245,0,1760994501,13830.426124889993,-27.87021614999685,53049.8740776 2025-10-20,21:08:23.000,293,11125823,120165,0,1760994502,13830.392443340003,-27.91251093000028,53049.839142000004 2025-10-20,21:08:24.000,293,11125818,120125,0,1760994503,13830.358761789998,-27.90546180000092,53049.83215488001 2025-10-20,21:08:25.000,293,11125812,120365,0,1760994504,13830.345289169993,-27.91251093000028,53049.888051840004 2025-10-20,21:08:26.000,293,11125855,120525,0,1760994505,13830.352025480002,-27.926609189999,53049.83215488001 2025-10-20,21:08:27.000,293,11125839,120405,0,1760994506,13830.291398690002,-27.947756579997076,53049.860103360006 2025-10-20,21:08:28.000,293,11125853,120365,0,1760994507,13830.291398690002,-27.954805709996435,53049.86709048 2025-10-20,21:08:29.000,293,11125885,120405,0,1760994508,13830.230771900002,-27.947756579997076,53049.84612912 2025-10-20,21:08:30.000,293,11125847,120445,0,1760994509,13830.230771900002,-27.968903969995154,53049.81818064 2025-10-20,21:08:31.000,293,11125854,120365,0,1760994510,13830.163408799992,-27.990051360000507,53049.860103360006 2025-10-20,21:08:32.000,293,11125825,120565,0,1760994511,13830.176881419997,-27.990051360000507,53049.81119352001 2025-10-20,21:08:33.000,293,11125872,120205,0,1760994512,13830.116254629997,-27.990051360000507,53049.81119352001 2025-10-20,21:08:34.000,293,11125772,120365,0,1760994513,13830.129727250001,-27.968903969995154,53049.8042064 2025-10-20,21:08:35.000,293,11125776,120445,0,1760994514,13830.136463559997,-27.997100489999866,53049.790232160005 2025-10-20,21:08:36.000,293,11125825,120285,0,1760994515,13830.143199869992,-28.025297009997303,53049.81818064 2025-10-20,21:08:37.000,293,11125875,120765,0,1760994516,13830.143199869992,-28.025297009997303,53049.82516776 2025-10-20,21:08:38.000,293,11125853,120525,0,1760994517,13830.129727250001,-28.067591790000733,53049.7692708 2025-10-20,21:08:39.000,293,11125867,120285,0,1760994518,13830.116254629997,-28.074640920000093,53049.81119352001 2025-10-20,21:08:40.000,293,11125868,120325,0,1760994519,13830.109518320001,-28.074640920000093,53049.8042064 2025-10-20,21:08:41.000,293,11125841,120125,0,1760994520,13830.143199869992,-28.08873917999881,53049.79721928 2025-10-20,21:08:42.000,293,11125803,120285,0,1760994521,13830.203826659992,-28.025297009997303,53049.78324504001 2025-10-20,21:08:43.000,293,11125832,120405,0,1760994522,13830.230771900002,-28.060542660001374,53049.79721928 2025-10-20,21:08:44.000,293,11125794,120245,0,1760994523,13830.237508209997,-28.053493530002015,53049.79721928 2025-10-20,21:08:45.000,293,11125796,120325,0,1760994524,13830.203826659992,-28.03939526999602,53049.78324504001 2025-10-20,21:08:46.000,293,11125871,120485,0,1760994525,13830.244244519992,-27.990051360000507,53049.75529656 2025-10-20,21:08:47.000,293,11125765,120365,0,1760994526,13830.244244519992,-27.947756579997076,53049.741322320006 2025-10-20,21:08:48.000,293,11125862,120245,0,1760994527,13830.244244519992,-27.933658319998358,53049.692412480006 2025-10-20,21:08:49.000,293,11125832,120325,0,1760994528,13830.210562970002,-27.884314409995568,53049.73433520001 2025-10-20,21:08:50.000,293,11125888,120485,0,1760994529,13830.176881419997,-27.891363540002203,53049.75529656 2025-10-20,21:08:51.000,293,11125769,120605,0,1760994530,13830.143199869992,-27.87726527999621,53049.7692708 2025-10-20,21:08:52.000,293,11125846,120325,0,1760994531,13830.096045699996,-27.87726527999621,53049.6993996 2025-10-20,21:08:53.000,293,11125909,120045,0,1760994532,13830.035418909996,-27.91251093000028,53049.75529656 2025-10-20,21:08:54.000,293,11125772,120325,0,1760994533,13830.015209979996,-27.947756579997076,53049.71337384001 2025-10-20,21:08:55.000,293,11125836,120165,0,1760994534,13829.934374259996,-27.983002230001148,53049.70638672 2025-10-20,21:08:56.000,293,11125769,120445,0,1760994535,13829.90069270999,-28.018247879997944,53049.70638672 2025-10-20,21:08:57.000,293,11125828,120645,0,1760994536,13829.81985698999,-28.067591790000733,53049.692412480006 2025-10-20,21:08:58.000,293,11125912,120445,0,1760994537,13829.76596651,-28.13103396000224,53049.6295284 2025-10-20,21:08:59.000,293,11125853,120445,0,1760994538,13829.75923019999,-28.222672650001186,53049.66446400001 2025-10-20,21:09:00.000,293,11125833,120205,0,1760994539,13829.75923019999,-28.26496742999734,53049.63651552 2025-10-20,21:09:01.000,293,11125861,120405,0,1760994540,13829.732284959995,-28.32840959999885,53049.6295284 2025-10-20,21:09:02.000,293,11125898,120325,0,1760994541,13829.732284959995,-28.391851770000358,53049.61555416001 2025-10-20,21:09:03.000,293,11125820,120445,0,1760994542,13829.76596651,-28.412999159998435,53049.60157992 2025-10-20,21:09:04.000,293,11125818,120285,0,1760994543,13829.74575758,-28.427097419997153,53049.60157992 2025-10-20,21:09:05.000,293,11125807,120485,0,1760994544,13829.853538539995,-28.420048289997794,53049.58061856 2025-10-20,21:09:06.000,293,11125804,120285,0,1760994545,13829.84006591999,-28.44119567999587,53049.59459280001 2025-10-20,21:09:07.000,293,11125768,120245,0,1760994546,13829.88722009,-28.412999159998435,53049.58061856 2025-10-20,21:09:08.000,293,11125878,120525,0,1760994547,13829.981528429991,-28.405950029999076,53049.58760568 2025-10-20,21:09:09.000,293,11125834,120245,0,1760994548,13829.96805581,-28.37775351000164,53049.524721600006 2025-10-20,21:09:10.000,293,11125848,120245,0,1760994549,13829.954583189996,-28.32840959999885,53049.53869584 2025-10-20,21:09:11.000,293,11125860,120485,0,1760994550,13829.98826474,-28.307262210000772,53049.573631440006 2025-10-20,21:09:12.000,293,11125801,120285,0,1760994551,13829.914165329996,-28.27906568999606,53049.622541280005 2025-10-20,21:09:13.000,293,11125836,120285,0,1760994552,13829.920901639991,-28.28611481999542,53049.60157992 2025-10-20,21:09:14.000,293,11125861,120405,0,1760994553,13829.833329609995,-28.32840959999885,53049.58760568 2025-10-20,21:09:15.000,293,11125862,120485,0,1760994554,13829.75923019999,-28.37775351000164,53049.60157992 2025-10-20,21:09:16.000,293,11125802,119804,0,1760994555,13829.67839447999,-28.405950029999076,53049.5596572 2025-10-20,21:09:17.000,293,11125860,120125,0,1760994556,13829.590822449994,-28.49053958999866,53049.6295284 2025-10-20,21:09:18.000,293,11125811,120445,0,1760994557,13829.509986729994,-28.596276539996325,53049.56664432001 2025-10-20,21:09:19.000,293,11125843,120485,0,1760994558,13829.469568869994,-28.645620449999114,53049.56664432001 2025-10-20,21:09:20.000,293,11125872,120405,0,1760994559,13829.456096249989,-28.72316087999934,53049.61555416001 2025-10-20,21:09:21.000,293,11125756,120245,0,1760994560,13829.483041489999,-28.765455659995496,53049.60856704 2025-10-20,21:09:22.000,293,11125794,120205,0,1760994561,13829.462832559999,-28.828897829997004,53049.60856704 2025-10-20,21:09:23.000,293,11125823,120325,0,1760994562,13829.51672303999,-28.79365218000021,53049.524721600006 2025-10-20,21:09:24.000,293,11125809,120365,0,1760994563,13829.54366828,-28.807750439998927,53049.54568296001 2025-10-20,21:09:25.000,293,11125853,120205,0,1760994564,13829.631240309995,-28.7302100099987,53049.56664432001 2025-10-20,21:09:26.000,293,11125799,120445,0,1760994565,13829.70533972,-28.758406529996137,53049.53869584 2025-10-20,21:09:27.000,293,11125851,120325,0,1760994566,13829.75923019999,-28.709062620000623,53049.5596572 2025-10-20,21:09:28.000,293,11125827,120125,0,1760994567,13829.853538539995,-28.702013490001264,53049.573631440006 2025-10-20,21:09:29.000,293,11125790,120165,0,1760994568,13829.934374259996,-28.659718709997833,53049.53869584 2025-10-20,21:09:30.000,293,11125789,120325,0,1760994569,13830.008473670001,-28.67381696999655,53049.58760568 2025-10-20,21:09:31.000,293,11125834,120285,0,1760994570,13830.001737359991,-28.7302100099987,53049.58760568 2025-10-20,21:09:32.000,293,11125817,120245,0,1760994571,13830.075836769996,-28.74430826999742,53049.573631440006 2025-10-20,21:09:33.000,293,11125859,120405,0,1760994572,13830.149936180002,-28.800701309999567,53049.64350264001 2025-10-20,21:09:34.000,293,11125850,120405,0,1760994573,13830.237508209997,-28.842996089995722,53049.622541280005 2025-10-20,21:09:35.000,293,11125812,120205,0,1760994574,13830.237508209997,-28.892339999998512,53049.67843824 2025-10-20,21:09:36.000,293,11125794,120285,0,1760994575,13830.277926069997,-28.91348738999659,53049.692412480006 2025-10-20,21:09:37.000,293,11125857,120485,0,1760994576,13830.318343929997,-28.90643825999723,53049.67843824 2025-10-20,21:09:38.000,293,11125870,120045,0,1760994577,13830.304871309992,-28.90643825999723,53049.68542536001 2025-10-20,21:09:39.000,293,11125764,120165,0,1760994578,13830.345289169993,-28.892339999998512,53049.66446400001 2025-10-20,21:09:40.000,293,11125820,120205,0,1760994579,13830.331816550002,-28.814799569998286,53049.692412480006 2025-10-20,21:09:41.000,293,11125800,120285,0,1760994580,13830.338552859997,-28.73725913999806,53049.71337384001 2025-10-20,21:09:42.000,293,11125871,120205,0,1760994581,13830.325080239993,-28.68791522999527,53049.71337384001 2025-10-20,21:09:43.000,293,11125870,120485,0,1760994582,13830.365498099993,-28.589227409996965,53049.68542536001 2025-10-20,21:09:44.000,293,11125849,120245,0,1760994583,13830.338552859997,-28.596276539996325,53049.692412480006 2025-10-20,21:09:45.000,293,11125830,120445,0,1760994584,13830.291398690002,-28.525785239995457,53049.790232160005 2025-10-20,21:09:46.000,293,11125829,120125,0,1760994585,13830.338552859997,-28.54693263000081,53049.76228368001 2025-10-20,21:09:47.000,293,11125833,120485,0,1760994586,13830.291398690002,-28.582178279997606,53049.70638672 2025-10-20,21:09:48.000,293,11125854,120205,0,1760994587,13830.298134999997,-28.617423930001678,53049.78324504001 2025-10-20,21:09:49.000,293,11125800,119965,0,1760994588,13830.325080239993,-28.666767839997192,53049.77625792 2025-10-20,21:09:50.000,293,11125831,120245,0,1760994589,13830.331816550002,-28.821848699997645,53049.82516776 2025-10-20,21:09:51.000,293,11125796,120325,0,1760994590,13830.277926069997,-28.934634780001943,53049.77625792 2025-10-20,21:09:52.000,293,11125822,120325,0,1760994591,13830.284662379992,-29.01217521000217,53049.78324504001 2025-10-20,21:09:53.000,293,11125858,120285,0,1760994592,13830.250980830002,-29.068568249997043,53049.77625792 2025-10-20,21:09:54.000,293,11125845,120245,0,1760994593,13830.183617729992,-29.153157809996628,53049.7692708 2025-10-20,21:09:55.000,293,11125817,120485,0,1760994594,13830.143199869992,-29.1884034600007,53049.75529656 2025-10-20,21:09:56.000,293,11125832,120205,0,1760994595,13830.089309390001,-29.160206939995987,53049.74830944 2025-10-20,21:09:57.000,293,11125828,120325,0,1760994596,13830.055627839996,-29.13201041999855,53049.77625792 2025-10-20,21:09:58.000,293,11125818,120485,0,1760994597,13829.98826474,-29.026273470000888,53049.741322320006 2025-10-20,21:09:59.000,293,11125779,120525,0,1760994598,13829.941110569991,-28.941683910001302,53049.720360960004 2025-10-20,21:10:00.000,293,11125837,120245,0,1760994599,13829.86027484999,-28.842996089995722,53049.720360960004 2025-10-20,21:10:11.000,293,11125791,120125,0,1760994610,13830.419388579998,-29.30823866999708,53049.78324504001 2025-10-20,21:10:12.000,293,11125788,120045,0,1760994611,13830.506960609993,-29.36463170999923,53049.82516776 2025-10-20,21:10:13.000,293,11125791,119925,0,1760994612,13830.506960609993,-29.392828229996667,53049.839142000004 2025-10-20,21:10:14.000,293,11125771,120045,0,1760994613,13830.554114779989,-29.37872996999795,53049.8042064 2025-10-20,21:10:15.000,293,11125792,120045,0,1760994614,13830.500224299998,-29.343484320001153,53049.81119352001 2025-10-20,21:10:16.000,293,11125880,119965,0,1760994615,13830.446333819993,-29.209550849998777,53049.82516776 2025-10-20,21:10:17.000,293,11125822,120165,0,1760994616,13830.372234410002,-29.117912159999833,53049.84612912 2025-10-20,21:10:18.000,293,11125873,119965,0,1760994617,13830.311607620002,-29.01217521000217,53049.85311624001 2025-10-20,21:10:19.000,293,11125773,120245,0,1760994618,13830.277926069997,-28.828897829997004,53049.92298744 2025-10-20,21:10:20.000,293,11125836,120445,0,1760994619,13830.217299279997,-28.694964360001904,53049.9439488 2025-10-20,21:10:21.000,293,11125810,120205,0,1760994620,13830.149936180002,-28.652669579998474,53049.93696168 2025-10-20,21:10:22.000,293,11125833,120125,0,1760994621,13830.109518320001,-28.582178279997606,53049.90202608001 2025-10-20,21:10:23.000,293,11125809,119965,0,1760994622,13830.069100460001,-28.582178279997606,53049.8740776 2025-10-20,21:10:24.000,293,11125821,120125,0,1760994623,13830.048891530001,-28.624473060001037,53049.92298744 2025-10-20,21:10:25.000,293,11125839,120165,0,1760994624,13830.008473670001,-28.716111749999982,53049.90202608001 2025-10-20,21:10:26.000,293,11125800,120165,0,1760994625,13829.954583189996,-28.800701309999567,53049.90202608001 2025-10-20,21:10:27.000,293,11125796,120485,0,1760994626,13829.92763795,-28.941683910001302,53049.90202608001 2025-10-20,21:10:28.000,293,11125851,120165,0,1760994627,13829.954583189996,-29.0756173799964,53049.85311624001 2025-10-20,21:10:29.000,293,11125758,120085,0,1760994628,13829.90069270999,-29.14610867999727,53049.81119352001 2025-10-20,21:10:30.000,293,11125798,120285,0,1760994629,13829.833329609995,-29.18135433000134,53049.839142000004 2025-10-20,21:10:31.000,293,11125813,120365,0,1760994630,13829.76596651,-29.216599979998136,53049.76228368001 2025-10-20,21:10:32.000,293,11125810,120045,0,1760994631,13829.72554865,-29.1884034600007,53049.75529656 2025-10-20,21:10:33.000,293,11125767,119925,0,1760994632,13829.691867099995,-29.12496128999919,53049.790232160005 2025-10-20,21:10:34.000,293,11125853,120005,0,1760994633,13829.61776768999,-28.991027819996816,53049.74830944 2025-10-20,21:10:35.000,293,11125780,120485,0,1760994634,13829.65818554999,-28.892339999998512,53049.6993996 2025-10-20,21:10:36.000,293,11125831,120005,0,1760994635,13829.64471293,-28.77955392000149,53049.75529656 2025-10-20,21:10:37.000,293,11125817,119804,0,1760994636,13829.72554865,-28.617423930001678,53049.671451120004 2025-10-20,21:10:38.000,293,11125819,120245,0,1760994637,13829.72554865,-28.55398176000017,53049.71337384001 2025-10-20,21:10:39.000,293,11125767,120165,0,1760994638,13829.79964805999,-28.49053958999866,53049.66446400001 2025-10-20,21:10:40.000,293,11125858,119885,0,1760994639,13829.86027484999,-28.469392200000584,53049.71337384001 2025-10-20,21:10:41.000,293,11125845,120205,0,1760994640,13829.873747469996,-28.49758871999802,53049.73433520001 2025-10-20,21:10:42.000,293,11125819,120085,0,1760994641,13829.96805581,-28.53988350000145,53049.70638672 2025-10-20,21:10:43.000,293,11125806,120485,0,1760994642,13829.981528429991,-28.589227409996965,53049.6993996 2025-10-20,21:10:44.000,293,11125804,120045,0,1760994643,13830.021946289991,-28.666767839997192,53049.67843824 2025-10-20,21:10:45.000,293,11125801,120405,0,1760994644,13830.048891530001,-28.765455659995496,53049.692412480006 2025-10-20,21:10:46.000,293,11125829,120165,0,1760994645,13830.008473670001,-28.821848699997645,53049.72734808 2025-10-20,21:10:47.000,293,11125811,119965,0,1760994646,13830.062364149991,-28.85004521999508,53049.68542536001 2025-10-20,21:10:48.000,293,11125773,120125,0,1760994647,13830.055627839996,-28.842996089995722,53049.70638672 2025-10-20,21:10:49.000,293,11125761,120125,0,1760994648,13830.102782009992,-28.765455659995496,53049.720360960004 2025-10-20,21:10:50.000,293,11125807,119965,0,1760994649,13830.129727250001,-28.68086609999591,53049.73433520001 2025-10-20,21:10:51.000,293,11125824,120085,0,1760994650,13830.156672489997,-28.55398176000017,53049.70638672 2025-10-20,21:10:52.000,293,11125818,119965,0,1760994651,13830.163408799992,-28.434146549996512,53049.70638672 2025-10-20,21:10:53.000,293,11125761,119925,0,1760994652,13830.257717139997,-28.27906568999606,53049.720360960004 2025-10-20,21:10:54.000,293,11125805,120205,0,1760994653,13830.284662379992,-28.1380830900016,53049.692412480006 2025-10-20,21:10:55.000,293,11125801,119804,0,1760994654,13830.237508209997,-27.97595310000179,53049.67843824 2025-10-20,21:10:56.000,293,11125800,120205,0,1760994655,13830.291398690002,-27.884314409995568,53049.74830944 2025-10-20,21:10:57.000,293,11125825,119965,0,1760994656,13830.271189760002,-27.74333181000111,53049.692412480006 2025-10-20,21:10:58.000,293,11125772,119765,0,1760994657,13830.257717139997,-27.69398789999832,53049.73433520001 2025-10-20,21:10:59.000,293,11125826,120085,0,1760994658,13830.230771900002,-27.69398789999832,53049.72734808 2025-10-20,21:11:00.000,293,11125819,120045,0,1760994659,13830.250980830002,-27.69398789999832,53049.75529656 2025-10-20,21:11:01.000,293,11125835,119965,0,1760994660,13830.277926069997,-27.813823110001977,53049.76228368001 2025-10-20,21:11:02.000,293,11125827,119965,0,1760994661,13830.352025480002,-27.926609189999,53049.741322320006 2025-10-20,21:11:03.000,293,11125823,120125,0,1760994662,13830.365498099993,-28.04644439999538,53049.790232160005 2025-10-20,21:11:04.000,293,11125788,119804,0,1760994663,13830.419388579998,-28.194476129996474,53049.78324504001 2025-10-20,21:11:05.000,293,11125809,120285,0,1760994664,13830.466542749993,-28.391851770000358,53049.790232160005 2025-10-20,21:11:06.000,293,11125774,120165,0,1760994665,13830.439597509998,-28.55398176000017,53049.790232160005 2025-10-20,21:11:07.000,293,11125767,120205,0,1760994666,13830.432861199988,-28.68086609999591,53049.77625792 2025-10-20,21:11:08.000,293,11125834,119885,0,1760994667,13830.385707029993,-28.814799569998286,53049.8042064 2025-10-20,21:11:09.000,293,11125780,120085,0,1760994668,13830.257717139997,-28.878241739999794,53049.79721928 2025-10-20,21:11:10.000,293,11125793,119965,0,1760994669,13830.197090349997,-28.91348738999659,53049.76228368001 2025-10-20,21:11:11.000,293,11125788,119765,0,1760994670,13830.109518320001,-28.927585649995308,53049.790232160005 2025-10-20,21:11:12.000,293,11125867,120165,0,1760994671,13829.98826474,-28.871192610000435,53049.76228368001 2025-10-20,21:11:13.000,293,11125821,119845,0,1760994672,13829.90069270999,-28.78660305000085,53049.7692708 2025-10-20,21:11:14.000,293,11125810,119965,0,1760994673,13829.84006591999,-28.652669579998474,53049.790232160005 2025-10-20,21:11:15.000,293,11125839,119765,0,1760994674,13829.792911749995,-28.51168697999674,53049.71337384001 2025-10-20,21:11:16.000,293,11125759,120165,0,1760994675,13829.80638437,-28.37775351000164,53049.741322320006 2025-10-20,21:11:17.000,293,11125801,120005,0,1760994676,13829.81985698999,-28.250869169998623,53049.73433520001 2025-10-20,21:11:18.000,293,11125752,119885,0,1760994677,13829.79964805999,-28.166279609999037,53049.71337384001 2025-10-20,21:11:19.000,293,11125841,120125,0,1760994678,13829.792911749995,-28.060542660001374,53049.6993996 2025-10-20,21:11:20.000,293,11125856,120365,0,1760994679,13829.78617544,-27.997100489999866,53049.67843824 2025-10-20,21:11:21.000,293,11125770,119645,0,1760994680,13829.752493889995,-27.91251093000028,53049.67843824 2025-10-20,21:11:22.000,293,11125789,120005,0,1760994681,13829.732284959995,-27.87021614999685,53049.65747688 2025-10-20,21:11:23.000,293,11125793,120085,0,1760994682,13829.68513079,-27.849068759998772,53049.65048976 2025-10-20,21:11:24.000,293,11125827,120005,0,1760994683,13829.570613519994,-27.778577459997905,53049.67843824 2025-10-20,21:11:25.000,293,11125833,119965,0,1760994684,13829.388733149994,-27.75038094000047,53049.58760568 2025-10-20,21:11:26.000,293,11125834,120005,0,1760994685,13829.321370049998,-27.757430069999828,53049.63651552 2025-10-20,21:11:27.000,293,11125840,120005,0,1760994686,13829.139489679997,-27.69398789999832,53049.59459280001 2025-10-20,21:11:28.000,293,11125783,119765,0,1760994687,13829.031708720002,-27.69398789999832,53049.58760568 2025-10-20,21:11:29.000,293,11125846,119845,0,1760994688,13828.977818239997,-27.665791380000883,53049.58760568 2025-10-20,21:11:30.000,293,11125794,119845,0,1760994689,13828.903718829992,-27.715135289996397,53049.56664432001 2025-10-20,21:11:32.000,293,11125813,120045,0,1760994691,13828.930664070002,-27.891363540002203,53049.53170872 2025-10-20,21:11:33.000,293,11125746,119725,0,1760994692,13828.950873000002,-27.997100489999866,53049.53170872 2025-10-20,21:11:34.000,293,11125862,119765,0,1760994693,13828.950873000002,-28.067591790000733,53049.489786 2025-10-20,21:11:35.000,293,11125805,119804,0,1760994694,13828.977818239997,-28.180377869997756,53049.51074736 2025-10-20,21:11:36.000,293,11125803,120005,0,1760994695,13829.011499790002,-28.2720165599967,53049.47581176001 2025-10-20,21:11:37.000,293,11125832,120005,0,1760994696,13829.004763479992,-28.293163950002054,53049.42690192001 2025-10-20,21:11:38.000,293,11125807,119645,0,1760994697,13829.112544440002,-28.356606119996286,53049.42690192001 2025-10-20,21:11:39.000,293,11125833,119645,0,1760994698,13829.186643849993,-28.293163950002054,53049.44087616 2025-10-20,21:11:40.000,293,11125850,119565,0,1760994699,13829.260743259998,-28.250869169998623,53049.384979200004 2025-10-20,21:11:41.000,293,11125777,119804,0,1760994700,13829.341578979998,-28.159230479999678,53049.37799208001 2025-10-20,21:11:42.000,293,11125756,119885,0,1760994701,13829.429151009994,-27.990051360000507,53049.39895344001 2025-10-20,21:11:43.000,293,11125809,119845,0,1760994702,13829.462832559999,-27.842019629999413,53049.44786328001 2025-10-20,21:11:44.000,293,11125782,119925,0,1760994703,13829.509986729994,-27.715135289996397,53049.4199148 2025-10-20,21:11:45.000,293,11125830,119885,0,1760994704,13829.449359939994,-27.553005299996585,53049.454850400005 2025-10-20,21:11:46.000,293,11125781,119645,0,1760994705,13829.381996839998,-27.44726834999892,53049.42690192001 2025-10-20,21:11:47.000,293,11125818,119685,0,1760994706,13829.314633739988,-27.383826179997413,53049.405940560006 2025-10-20,21:11:48.000,293,11125823,119804,0,1760994707,13829.206852779993,-27.362678789999336,53049.41292768 2025-10-20,21:11:49.000,293,11125865,119725,0,1760994708,13829.119280749997,-27.39792443999613,53049.503760240004 2025-10-20,21:11:50.000,293,11125855,119765,0,1760994709,13829.011499790002,-27.419071830001485,53049.454850400005 2025-10-20,21:11:51.000,293,11125812,119925,0,1760994710,13828.937400379997,-27.51775964999979,53049.46183752 2025-10-20,21:11:52.000,293,11125772,119845,0,1760994711,13828.890246210001,-27.623496599997452,53049.489786 2025-10-20,21:11:53.000,293,11125756,119804,0,1760994712,13828.930664070002,-27.74333181000111,53049.454850400005 2025-10-20,21:11:54.000,293,11125803,119965,0,1760994713,13828.950873000002,-27.834970500000054,53049.43388904 2025-10-20,21:11:55.000,293,11125812,120005,0,1760994714,13829.038445029997,-27.940707449997717,53049.4199148 2025-10-20,21:11:56.000,293,11125873,120005,0,1760994715,13829.045181339992,-28.04644439999538,53049.405940560006 2025-10-20,21:11:57.000,293,11125788,119765,0,1760994716,13829.065390269992,-28.13103396000224,53049.41292768 2025-10-20,21:11:58.000,293,11125756,119485,0,1760994717,13828.998027169997,-28.229721780000546,53049.39895344001 2025-10-20,21:11:59.000,293,11125868,119845,0,1760994718,13828.910455140001,-28.307262210000772,53049.36401784 2025-10-20,21:12:00.000,293,11125776,119645,0,1760994719,13828.775728939996,-28.32840959999885,53049.336069360004 2025-10-20,21:12:01.000,293,11125850,119645,0,1760994720,13828.573639639995,-28.28611481999542,53049.32908224001 2025-10-20,21:12:02.000,293,11125752,119445,0,1760994721,13828.391759269995,-28.300213080001413,53049.315108 2025-10-20,21:12:03.000,293,11125791,119685,0,1760994722,13828.203142589999,-28.250869169998623,53049.32908224001 2025-10-20,21:12:04.000,293,11125805,119645,0,1760994723,13828.054943769988,-28.180377869997756,53049.29414664 2025-10-20,21:12:05.000,293,11125868,119525,0,1760994724,13828.001053289998,-28.025297009997303,53049.287159520005 2025-10-20,21:12:06.000,293,11125822,119645,0,1760994725,13827.987580669993,-27.86316701999749,53049.22427544 2025-10-20,21:12:07.000,293,11125842,119804,0,1760994726,13828.014525909988,-27.665791380000883,53049.21030120001 2025-10-20,21:12:08.000,293,11125841,120045,0,1760994727,13828.068416389993,-27.49661226000171,53049.19632696 2025-10-20,21:12:09.000,293,11125810,119485,0,1760994728,13828.189669969994,-27.263990970001032,53049.2452368 2025-10-20,21:12:10.000,293,11125857,119525,0,1760994729,13828.31765985999,-27.130057499998657,53049.189339840006 2025-10-20,21:12:11.000,293,11125836,119885,0,1760994730,13828.41870450999,-27.010222290002275,53049.217288320004 2025-10-20,21:12:12.000,293,11125841,120085,0,1760994731,13828.553430709995,-26.939730990001408,53049.22427544 2025-10-20,21:12:13.000,293,11125816,119685,0,1760994732,13828.64100273999,-26.93268186000205,53049.20331408 2025-10-20,21:12:14.000,293,11125833,119885,0,1760994733,13828.66121166999,-27.00317315999564,53049.238249680006 2025-10-20,21:12:15.000,293,11125843,119605,0,1760994734,13828.614057499995,-27.024320550000994,53049.1753656 2025-10-20,21:12:16.000,293,11125838,119685,0,1760994735,13828.52648547,-27.080713589995867,53049.189339840006 2025-10-20,21:12:17.000,293,11125773,119925,0,1760994736,13828.44564975,-27.172352280002087,53049.23126256001 2025-10-20,21:12:18.000,293,11125814,119845,0,1760994737,13828.236824139989,-27.306285749997187,53049.14741712 2025-10-20,21:12:19.000,293,11125817,119325,0,1760994738,13828.095361629988,-27.376777049998054,53049.1054944 2025-10-20,21:12:20.000,293,11125845,119685,0,1760994739,13827.906744949993,-27.489563130002352,53049.09850728 2025-10-20,21:12:21.000,293,11125810,119565,0,1760994740,13827.677710409997,-27.531857909998507,53049.070558800006 2025-10-20,21:12:22.000,293,11125755,119085,0,1760994741,13827.46214848999,-27.560054429995944,53049.09850728 2025-10-20,21:12:23.000,293,11125827,119445,0,1760994742,13827.28026811999,-27.588250950000656,53049.00767472 2025-10-20,21:12:24.000,293,11125823,119525,0,1760994743,13827.07817881999,-27.63759485999617,53049.00767472 2025-10-20,21:12:25.000,293,11125824,119365,0,1760994744,13826.916507379989,-27.715135289996397,53048.95876488 2025-10-20,21:12:26.000,293,11125781,119565,0,1760994745,13826.835671659988,-27.722184419995756,53048.92382928001 2025-10-20,21:12:27.000,293,11125869,119565,0,1760994746,13826.849144279993,-27.813823110001977,53048.853958080006 2025-10-20,21:12:28.000,293,11125789,119485,0,1760994747,13826.862616899998,-27.87726527999621,53048.88889368 2025-10-20,21:12:29.000,293,11125835,119565,0,1760994748,13826.876089519988,-27.884314409995568,53048.832996720004 2025-10-20,21:12:30.000,293,11125790,119405,0,1760994749,13826.983870479999,-27.933658319998358,53048.80504824001 2025-10-20,21:12:31.000,293,11125795,119525,0,1760994750,13827.051233579994,-27.940707449997717,53048.79806112 2025-10-20,21:12:32.000,293,11125829,119525,0,1760994751,13827.091651439994,-27.933658319998358,53048.77011264 2025-10-20,21:12:33.000,293,11125787,119525,0,1760994752,13827.15901453999,-27.926609189999,53048.69325432 2025-10-20,21:12:34.000,293,11125818,119525,0,1760994753,13827.16575085,-27.87021614999685,53048.7212028 2025-10-20,21:12:35.000,293,11125766,119525,0,1760994754,13827.172487159994,-27.757430069999828,53048.665305840004 2025-10-20,21:12:36.000,293,11125855,119365,0,1760994755,13827.14554192,-27.658742250001524,53048.67928008001 2025-10-20,21:12:37.000,293,11125847,119485,0,1760994756,13827.14554192,-27.50366139000107,53048.65831872001 2025-10-20,21:12:38.000,293,11125799,119485,0,1760994757,13827.03776095999,-27.39792443999613,53048.64434448 2025-10-20,21:12:39.000,293,11125792,119245,0,1760994758,13827.010815719994,-27.28513835999911,53048.6513316 2025-10-20,21:12:40.000,293,11125761,119285,0,1760994759,13826.889562139993,-27.186450540000806,53048.59543464 2025-10-20,21:12:41.000,293,11125817,119365,0,1760994760,13826.761572249998,-27.038418809999712,53048.58844752001 2025-10-20,21:12:42.000,293,11125795,119445,0,1760994761,13826.667263909992,-26.939730990001408,53048.63735736001 2025-10-20,21:12:43.000,293,11125755,119405,0,1760994762,13826.559482949997,-26.88333794999926,53048.60242176 2025-10-20,21:12:44.000,293,11125842,119245,0,1760994763,13826.471910920001,-26.841043169995828,53048.52556344 2025-10-20,21:12:45.000,293,11125818,119285,0,1760994764,13826.418020439996,-26.805797519999032,53048.4766536 2025-10-20,21:12:46.000,293,11125856,119525,0,1760994765,13826.364129959991,-26.784650130000955,53048.4766536 2025-10-20,21:12:47.000,293,11125800,119525,0,1760994766,13826.357393649996,-26.798748389999673,53048.44171800001 2025-10-20,21:12:48.000,293,11125809,119565,0,1760994767,13826.283294239991,-26.83399403999647,53048.34389832001 2025-10-20,21:12:49.000,293,11125775,119165,0,1760994768,13826.283294239991,-26.841043169995828,53048.32293696001 2025-10-20,21:12:50.000,293,11125834,119525,0,1760994769,13826.22266744999,-26.904485339997336,53048.378833920004 2025-10-20,21:12:51.000,293,11125844,119325,0,1760994770,13826.20245851999,-26.989074899996922,53048.281014240005 2025-10-20,21:12:52.000,293,11125819,119085,0,1760994771,13826.24287637999,-27.024320550000994,53048.27402712001 2025-10-20,21:12:53.000,293,11125790,119285,0,1760994772,13826.114886489995,-27.11595923999994,53048.30896272 2025-10-20,21:12:54.000,293,11125835,119365,0,1760994773,13826.114886489995,-27.144155759997375,53048.29498848 2025-10-20,21:12:55.000,293,11125810,119405,0,1760994774,13826.054259699995,-27.2216961899976,53048.26005288 2025-10-20,21:12:56.000,293,11125881,119365,0,1760994775,13826.04078707999,-27.327433139995264,53048.281014240005 2025-10-20,21:12:57.000,293,11125820,119245,0,1760994776,13826.04078707999,-27.412022700002126,53048.24607864 2025-10-20,21:12:58.000,293,11125771,119045,0,1760994777,13825.9868966,-27.489563130002352,53048.232104400005 2025-10-20,21:12:59.000,293,11125776,119525,0,1760994778,13825.993632909995,-27.50366139000107,53048.25306576001 2025-10-20,21:13:00.000,293,11125791,119205,0,1760994779,13825.93974242999,-27.468415739997,53048.25306576001 2025-10-20,21:13:01.000,293,11125785,119485,0,1760994780,13825.93974242999,-27.40497356999549,53048.23909152 2025-10-20,21:13:02.000,293,11125763,119485,0,1760994781,13825.912797189994,-27.249892710002314,53048.23909152 2025-10-20,21:13:03.000,293,11125785,119205,0,1760994782,13825.90606088,-27.11595923999994,53048.23909152 2025-10-20,21:13:04.000,293,11125820,119125,0,1760994783,13825.973423979995,-26.918583599996055,53048.1971688 2025-10-20,21:13:05.000,293,11125781,119365,0,1760994784,13825.94647874,-26.714158830000088,53048.211143040004 2025-10-20,21:13:06.000,293,11125823,119005,0,1760994785,13825.933006119994,-26.481537539999408,53048.19018168 2025-10-20,21:13:07.000,293,11125757,119085,0,1760994786,13825.912797189994,-26.29826016000152,53048.1272976 2025-10-20,21:13:08.000,293,11125865,119445,0,1760994787,13825.892588259994,-26.18547407999722,53048.1272976 2025-10-20,21:13:09.000,293,11125827,119205,0,1760994788,13825.89932456999,-26.0726880000002,53048.12031048 2025-10-20,21:13:10.000,293,11125812,119125,0,1760994789,13825.865643019999,-26.05154061000212,53048.09934912 2025-10-20,21:13:11.000,293,11125821,119205,0,1760994790,13825.778070989989,-26.122031909995712,53048.064413520005 2025-10-20,21:13:12.000,293,11125816,119085,0,1760994791,13825.690498959993,-26.213670600001933,53048.043452160004 2025-10-20,21:13:13.000,293,11125837,119165,0,1760994792,13825.542300139998,-26.354653199996392,53048.00152944 2025-10-20,21:13:14.000,293,11125795,119405,0,1760994793,13825.353683460002,-26.552028840000276,53047.9526196 2025-10-20,21:13:15.000,293,11125874,118925,0,1760994794,13825.198748329996,-26.714158830000088,53047.91069688 2025-10-20,21:13:16.000,293,11125789,119165,0,1760994795,13824.98992272,-26.88333794999926,53047.86178704 2025-10-20,21:13:17.000,293,11125794,119205,0,1760994796,13824.80804235,-26.967927509998844,53047.826851440004 2025-10-20,21:13:18.000,293,11125815,119125,0,1760994797,13824.626161979999,-27.05956619999779,53047.76396736 2025-10-20,21:13:19.000,293,11125840,119365,0,1760994798,13824.498172089989,-27.080713589995867,53047.77095448001 2025-10-20,21:13:20.000,293,11125781,119005,0,1760994799,13824.451017919993,-27.087762719995226,53047.71505752 2025-10-20,21:13:21.000,293,11125784,119205,0,1760994800,13824.464490539998,-27.073664459996508,53047.63121208001 2025-10-20,21:13:22.000,293,11125795,119085,0,1760994801,13824.471226849993,-26.974976639998204,53047.610250720005 2025-10-20,21:13:23.000,293,11125826,119085,0,1760994802,13824.525117329998,-26.890387079998618,53047.57531512 2025-10-20,21:13:24.000,293,11125780,119125,0,1760994803,13824.673316149994,-26.784650130000955,53047.568328 2025-10-20,21:13:25.000,293,11125764,119165,0,1760994804,13824.78109710999,-26.714158830000088,53047.58928936 2025-10-20,21:13:26.000,293,11125796,119205,0,1760994805,13824.92929593,-26.65776578999794,53047.55435376001 2025-10-20,21:13:27.000,293,11125828,119085,0,1760994806,13825.03034058,-26.629569270000502,53047.47749544 2025-10-20,21:13:28.000,293,11125753,119205,0,1760994807,13825.097703679996,-26.629569270000502,53047.50544392001 2025-10-20,21:13:29.000,293,11125746,118965,0,1760994808,13825.104439989991,-26.615471010001784,53047.50544392001 2025-10-20,21:13:30.000,293,11125749,119085,0,1760994809,13825.09096737,-26.629569270000502,53047.4285856 2025-10-20,21:13:31.000,293,11125817,118925,0,1760994810,13825.084231059991,-26.671864049996657,53047.46352120001 2025-10-20,21:13:32.000,293,11125779,118885,0,1760994811,13825.07075844,-26.70710970000073,53047.47050832 2025-10-20,21:13:33.000,293,11125796,119165,0,1760994812,13825.00339533999,-26.671864049996657,53047.47050832 2025-10-20,21:13:34.000,293,11125775,119205,0,1760994813,13824.96971379,-26.63661839999986,53047.46352120001 2025-10-20,21:13:35.000,293,11125817,119245,0,1760994814,13824.996659029995,-26.65071665999858,53047.44954696 2025-10-20,21:13:36.000,293,11125858,119005,0,1760994815,13825.016867959996,-26.65071665999858,53047.4984568 2025-10-20,21:13:37.000,293,11125846,119045,0,1760994816,13825.05054951,-26.622520140001143,53047.43557272001 2025-10-20,21:13:38.000,293,11125781,119005,0,1760994817,13825.057285819996,-26.59432361999643,53047.43557272001 2025-10-20,21:13:39.000,293,11125776,118965,0,1760994818,13825.151594160001,-26.566127099998994,53047.44954696 2025-10-20,21:13:40.000,293,11125775,118965,0,1760994819,13825.192012020001,-26.523832319995563,53047.40762424 2025-10-20,21:13:41.000,293,11125831,118845,0,1760994820,13825.158330469996,-26.559077969999635,53047.41461136001 2025-10-20,21:13:42.000,293,11125820,119085,0,1760994821,13825.13138523,-26.537930580001557,53047.47050832 2025-10-20,21:13:43.000,293,11125780,119125,0,1760994822,13825.04381319999,-26.509734059996845,53047.42159848 2025-10-20,21:13:44.000,293,11125824,119205,0,1760994823,13825.02360426999,-26.46743928000069,53047.442559840005 2025-10-20,21:13:45.000,293,11125769,118965,0,1760994824,13824.936032239995,-26.43219362999662,53047.47050832 2025-10-20,21:13:46.000,293,11125824,118765,0,1760994825,13824.86866914,-26.36875145999511,53047.48448256001 2025-10-20,21:13:47.000,293,11125722,119045,0,1760994826,13824.78109710999,-26.270063639996806,53047.456534079996 2025-10-20,21:13:48.000,293,11125799,119205,0,1760994827,13824.72720663,-26.220719730001292,53047.42159848 2025-10-20,21:13:49.000,293,11125816,119005,0,1760994828,13824.72047031999,-26.107933649996994,53047.561340880005 2025-10-20,21:13:50.000,293,11125763,118965,0,1760994829,13824.733942939994,-26.044491479995486,53047.561340880005 2025-10-20,21:13:51.000,293,11125777,118845,0,1760994830,13824.78783342,-25.988098440000613,53047.512431040006 2025-10-20,21:13:52.000,293,11125794,118885,0,1760994831,13824.84172389999,-25.938754529997823,53047.53339240001 2025-10-20,21:13:53.000,293,11125840,118845,0,1760994832,13824.909087,-25.88941062000231,53047.561340880005 2025-10-20,21:13:54.000,293,11125803,118965,0,1760994833,13824.92929593,-25.875312359996315,53047.57531512 2025-10-20,21:13:55.000,293,11125823,118845,0,1760994834,13824.98992272,-25.854164969998237,53047.624224959996 2025-10-20,21:13:56.000,293,11125741,119045,0,1760994835,13824.98992272,-25.804821059995447,53047.58230224001 2025-10-20,21:13:57.000,293,11125794,119005,0,1760994836,13824.98992272,-25.77662453999801,53047.55435376001 2025-10-20,21:13:58.000,293,11125692,118885,0,1760994837,13824.96971379,-25.699084109997784,53047.50544392001 2025-10-20,21:13:59.000,293,11125797,119165,0,1760994838,13824.88887807,-25.66383846000099,53047.568328 2025-10-20,21:14:00.000,293,11125771,119045,0,1760994839,13824.895614379995,-25.56515063999541,53047.55435376001 2025-10-20,21:14:01.000,293,11125850,119005,0,1760994840,13824.834987589995,-25.487610209995182,53047.58928936 2025-10-20,21:14:02.000,293,11125776,119125,0,1760994841,13824.82825128,-25.32548021999537,53047.52640528 2025-10-20,21:14:03.000,293,11125738,119045,0,1760994842,13824.80130603999,-25.247939789995144,53047.53339240001 2025-10-20,21:14:04.000,293,11125848,118805,0,1760994843,13824.834987589995,-25.14925196999684,53047.4984568 2025-10-20,21:14:05.000,293,11125828,118725,0,1760994844,13824.855196519995,-25.106957190000685,53047.4984568 2025-10-20,21:14:06.000,293,11125836,119245,0,1760994845,13824.895614379995,-25.050564149998536,53047.54037952 2025-10-20,21:14:07.000,293,11125831,118765,0,1760994846,13824.956241169995,-25.043515019999177,53047.4984568 2025-10-20,21:14:08.000,293,11125759,118885,0,1760994847,13825.064022129991,-25.08580979999533,53047.53339240001 2025-10-20,21:14:09.000,293,11125811,118565,0,1760994848,13825.07075844,-25.1563010999962,53047.47749544 2025-10-20,21:14:10.000,293,11125777,118965,0,1760994849,13825.097703679996,-25.19859587999963,53047.52640528 2025-10-20,21:14:11.000,293,11125775,118845,0,1760994850,13825.07075844,-25.247939789995144,53047.491469680004 2025-10-20,21:14:12.000,293,11125804,119085,0,1760994851,13825.037076889996,-25.247939789995144,53047.52640528 2025-10-20,21:14:13.000,293,11125715,118885,0,1760994852,13824.956241169995,-25.262038050001138,53047.52640528 2025-10-20,21:14:14.000,293,11125817,118885,0,1760994853,13824.84846021,-25.20564500999899,53047.53339240001 2025-10-20,21:14:15.000,293,11125794,118885,0,1760994854,13824.84172389999,-25.14925196999684,53047.52640528 2025-10-20,21:14:16.000,293,11125786,118845,0,1760994855,13824.80130603999,-25.064662409997254,53047.54037952 2025-10-20,21:14:17.000,293,11125740,118565,0,1760994856,13824.74741556,-25.008269369995105,53047.512431040006 2025-10-20,21:14:18.000,293,11125729,118845,0,1760994857,13824.733942939994,-24.902532419997442,53047.54037952 2025-10-20,21:14:19.000,293,11125831,119285,0,1760994858,13824.754151869995,-24.853188510001928,53047.512431040006 2025-10-20,21:14:20.000,293,11125824,118805,0,1760994859,13824.80130603999,-24.74745155999699,53047.54037952 2025-10-20,21:14:21.000,293,11125755,118845,0,1760994860,13824.875405449995,-24.79679546999978,53047.53339240001 2025-10-20,21:14:22.000,293,11125790,118605,0,1760994861,13824.88887807,-24.810893729998497,53047.54037952 2025-10-20,21:14:23.000,293,11125758,118885,0,1760994862,13824.895614379995,-24.860237640001287,53047.54037952 2025-10-20,21:14:24.000,293,11125779,118885,0,1760994863,13824.92255961999,-24.91663067999616,53047.54736664 2025-10-20,21:14:25.000,293,11125821,118805,0,1760994864,13824.94276854999,-24.937778070001514,53047.47050832 2025-10-20,21:14:26.000,293,11125750,118765,0,1760994865,13824.936032239995,-24.91663067999616,53047.51941816 2025-10-20,21:14:27.000,293,11125798,118685,0,1760994866,13824.956241169995,-24.930728940002155,53047.53339240001 2025-10-20,21:14:28.000,293,11125802,118805,0,1760994867,13825.064022129991,-24.930728940002155,53047.512431040006 2025-10-20,21:14:29.000,293,11125802,119045,0,1760994868,13825.138121539996,-24.888434159998724,53047.568328 2025-10-20,21:14:30.000,293,11125744,118885,0,1760994869,13825.178539399996,-24.78974634000042,53047.512431040006 2025-10-20,21:14:31.000,293,11125829,118845,0,1760994870,13825.326738219992,-24.705156780000834,53047.53339240001 2025-10-20,21:14:32.000,293,11125764,118805,0,1760994871,13825.333474530002,-24.634665479999967,53047.54037952 2025-10-20,21:14:33.000,293,11125776,118885,0,1760994872,13825.373892390002,-24.57122330999846,53047.57531512 2025-10-20,21:14:34.000,293,11125756,118765,0,1760994873,13825.299792979997,-24.55712504999974,53047.55435376001 2025-10-20,21:14:35.000,293,11125780,118645,0,1760994874,13825.185275709991,-24.55712504999974,53047.54037952 2025-10-20,21:14:36.000,293,11125821,119005,0,1760994875,13825.04381319999,-24.634665479999967,53047.52640528 2025-10-20,21:14:37.000,293,11125850,118845,0,1760994876,13824.80130603999,-24.68400938999548,53047.51941816 2025-10-20,21:14:38.000,293,11125826,118685,0,1760994877,13824.612689359994,-24.803844599999138,53047.54037952 2025-10-20,21:14:39.000,293,11125772,118885,0,1760994878,13824.390391129993,-24.91663067999616,53047.55435376001 2025-10-20,21:14:40.000,293,11125793,118845,0,1760994879,13824.255664930002,-25.0223676300011,53047.4984568 2025-10-20,21:14:41.000,293,11125821,118805,0,1760994880,13824.127675039992,-25.064662409997254,53047.47050832 2025-10-20,21:14:42.000,293,11125823,118965,0,1760994881,13823.972739910001,-25.050564149998536,53047.4285856 2025-10-20,21:14:43.000,293,11125825,118885,0,1760994882,13823.878431569996,-25.001220239995746,53047.41461136001 2025-10-20,21:14:44.000,293,11125825,118925,0,1760994883,13823.89190419,-24.937778070001514,53047.36570152001 2025-10-20,21:14:45.000,293,11125802,118845,0,1760994884,13823.972739910001,-24.853188510001928,53047.30980456 2025-10-20,21:14:46.000,293,11125778,118765,0,1760994885,13824.046839319992,-24.73335329999827,53047.3587144 2025-10-20,21:14:47.000,293,11125763,119045,0,1760994886,13824.168092899992,-24.585321569997177,53047.274868960005 2025-10-20,21:14:48.000,293,11125817,118805,0,1760994887,13824.323028029998,-24.543026790001022,53047.21897200001 2025-10-20,21:14:49.000,293,11125798,118885,0,1760994888,13824.437545299988,-24.50778113999695,53047.29583032001 2025-10-20,21:14:50.000,293,11125733,119045,0,1760994889,13824.552062569994,-24.52187939999567,53047.26788184001 2025-10-20,21:14:51.000,293,11125769,118965,0,1760994890,13824.612689359994,-24.61351809000189,53047.177049280006 2025-10-20,21:14:52.000,293,11125841,118765,0,1760994891,13824.612689359994,-24.712205910000193,53047.19801064001 2025-10-20,21:14:53.000,293,11125741,118925,0,1760994892,13824.612689359994,-24.817942859997856,53047.1840364 2025-10-20,21:14:54.000,293,11125851,118805,0,1760994893,13824.572271499994,-24.92367980999552,53047.19102352 2025-10-20,21:14:55.000,293,11125796,118885,0,1760994894,13824.484699469998,-25.02941676000046,53047.20499776 2025-10-20,21:14:56.000,293,11125813,118685,0,1760994895,13824.397127439988,-25.08580979999533,53047.156087920004 2025-10-20,21:14:57.000,293,11125744,118965,0,1760994896,13824.282610169997,-25.121055449999403,53047.177049280006 2025-10-20,21:14:58.000,293,11125766,118645,0,1760994897,13824.235456000002,-25.092858930001967,53047.156087920004 2025-10-20,21:14:59.000,293,11125778,118605,0,1760994898,13824.235456000002,-24.92367980999552,53047.23294624 2025-10-20,21:15:00.000,293,11125812,118725,0,1760994899,13824.242192309997,-24.705156780000834,53047.16307504 2025-10-20,21:15:01.000,293,11125823,118965,0,1760994900,13824.228719689992,-24.50778113999695,53047.16307504 2025-10-20,21:15:02.000,293,11125832,118885,0,1760994901,13824.269137549993,-24.254012459998194,53047.177049280006 2025-10-20,21:15:03.000,293,11125804,118885,0,1760994902,13824.316291720002,-24.09188246999838,53047.19102352 2025-10-20,21:15:04.000,293,11125831,118525,0,1760994903,13824.302819099998,-23.957948999996006,53047.177049280006 2025-10-20,21:15:05.000,293,11125851,118605,0,1760994904,13824.269137549993,-23.908605090000492,53047.20499776 2025-10-20,21:15:06.000,293,11125806,118645,0,1760994905,13824.188301829992,-23.845162919998984,53047.156087920004 2025-10-20,21:15:07.000,293,11125819,118725,0,1760994906,13824.100729799997,-23.88040856999578,53047.19102352 2025-10-20,21:15:08.000,293,11125839,119045,0,1760994907,13823.932322050001,-23.93680160999793,53047.1840364 2025-10-20,21:15:09.000,293,11125753,118845,0,1760994908,13823.64266071999,-23.943850739997288,53047.14910080001 2025-10-20,21:15:10.000,293,11125833,118845,0,1760994909,13823.454044039994,-23.97909639000136,53047.13512656 2025-10-20,21:15:11.000,293,11125775,118885,0,1760994910,13823.352999389994,-24.04253855999559,53047.09320384 2025-10-20,21:15:12.000,293,11125837,118725,0,1760994911,13823.326054149999,-24.04253855999559,53047.107178080005 2025-10-20,21:15:13.000,293,11125796,118605,0,1760994912,13823.299108909989,-24.056636820001586,53047.05128112001 2025-10-20,21:15:14.000,293,11125785,119045,0,1760994913,13823.427098799999,-24.04253855999559,53046.99538416 2025-10-20,21:15:15.000,293,11125837,118765,0,1760994914,13823.6291881,-24.014342039998155,53047.01634552 2025-10-20,21:15:16.000,293,11125787,118965,0,1760994915,13823.78412322999,-24.021391169997514,53046.98140992001 2025-10-20,21:15:17.000,293,11125775,118805,0,1760994916,13824.033366700001,-24.04253855999559,53046.953461439996 2025-10-20,21:15:18.000,293,11125843,118805,0,1760994917,13824.195038140002,-24.084833339999022,53046.91852584 2025-10-20,21:15:19.000,293,11125825,118765,0,1760994918,13824.336500650003,-24.09188246999838,53046.953461439996 2025-10-20,21:15:20.000,293,11125833,119005,0,1760994919,13824.430808989993,-24.14827551000053,53046.96044856001 2025-10-20,21:15:21.000,293,11125817,119205,0,1760994920,13824.504908399998,-24.225815940000757,53046.99538416 2025-10-20,21:15:22.000,293,11125780,118965,0,1760994921,13824.545326259999,-24.246963329998835,53046.99538416 2025-10-20,21:15:23.000,293,11125776,118885,0,1760994922,13824.538589949989,-24.232865070000116,53047.00237128001 2025-10-20,21:15:24.000,293,11125753,118565,0,1760994923,13824.518381019989,-24.183521159997326,53047.01634552 2025-10-20,21:15:25.000,293,11125789,118685,0,1760994924,13824.518381019989,-24.1059807299971,53047.01634552 2025-10-20,21:15:26.000,293,11125836,118765,0,1760994925,13824.558798879989,-23.964998129995365,53047.03730688 2025-10-20,21:15:27.000,293,11125779,118885,0,1760994926,13824.592480429994,-23.838113789999625,53047.00237128001 2025-10-20,21:15:28.000,293,11125803,118885,0,1760994927,13824.68005245999,-23.73942597000132,53046.9744228 2025-10-20,21:15:29.000,293,11125819,118925,0,1760994928,13824.7069977,-23.675983799999813,53047.009358400006 2025-10-20,21:15:30.000,293,11125773,118805,0,1760994929,13824.78109710999,-23.591394240000227,53047.07922960001 2025-10-20,21:15:31.000,293,11125800,118885,0,1760994930,13824.90235068999,-23.591394240000227,53047.02333264 2025-10-20,21:15:32.000,293,11125802,118965,0,1760994931,13824.98318640999,-23.52090293999936,53047.03730688 2025-10-20,21:15:33.000,293,11125770,118805,0,1760994932,13824.976450099995,-23.563197719995514,53047.08621672 2025-10-20,21:15:34.000,293,11125817,118445,0,1760994933,13824.996659029995,-23.633689019996382,53047.177049280006 2025-10-20,21:15:35.000,293,11125796,119045,0,1760994934,13824.90235068999,-23.675983799999813,53047.10019096001 2025-10-20,21:15:36.000,293,11125773,118845,0,1760994935,13824.794569729995,-23.73237684000196,53047.09320384 2025-10-20,21:15:37.000,293,11125792,118685,0,1760994936,13824.646370909999,-23.824015530000906,53047.09320384 2025-10-20,21:15:38.000,293,11125794,118845,0,1760994937,13824.491435779993,-23.908605090000492,53047.08621672 2025-10-20,21:15:39.000,293,11125809,118725,0,1760994938,13824.349973269993,-23.92975247999857,53047.07224248 2025-10-20,21:15:40.000,293,11125838,118885,0,1760994939,13824.221983379997,-23.92975247999857,53047.05128112001 2025-10-20,21:15:41.000,293,11125720,118365,0,1760994940,13824.188301829992,-23.88745769999514,53047.044294 2025-10-20,21:15:42.000,293,11125731,118885,0,1760994941,13824.235456000002,-23.788769879996835,53046.98140992001 2025-10-20,21:15:43.000,293,11125783,118805,0,1760994942,13824.296082790002,-23.661885540001094,53047.009358400006 2025-10-20,21:15:44.000,293,11125821,118925,0,1760994943,13824.403863749998,-23.52795206999872,53046.99538416 2025-10-20,21:15:45.000,293,11125792,118725,0,1760994944,13824.68005245999,-23.34467469000083,53046.988397040004 2025-10-20,21:15:46.000,293,11125838,118685,0,1760994945,13824.84846021,-23.28828164999868,53047.00237128001 2025-10-20,21:15:47.000,293,11125836,119045,0,1760994946,13825.077494749996,-23.210741219998454,53047.044294 2025-10-20,21:15:48.000,293,11125795,118805,0,1760994947,13825.259375119997,-23.23188860999653,53047.058268240005 2025-10-20,21:15:49.000,293,11125804,118805,0,1760994948,13825.373892390002,-23.316478169996117,53047.03730688 2025-10-20,21:15:50.000,293,11125766,118685,0,1760994949,13825.400837629997,-23.499755550001282,53047.09320384 2025-10-20,21:15:51.000,293,11125788,118925,0,1760994950,13825.414310250002,-23.654836410001735,53047.107178080005 2025-10-20,21:15:52.000,293,11125771,118725,0,1760994951,13825.313265600002,-23.91565421999985,53047.14211368 2025-10-20,21:15:53.000,293,11125774,118885,0,1760994952,13825.178539399996,-24.120078989995818,53047.16307504 2025-10-20,21:15:54.000,293,11125833,118685,0,1760994953,13825.097703679996,-24.33155288999842,53047.156087920004 2025-10-20,21:15:55.000,293,11125774,118365,0,1760994954,13824.98992272,-24.409093319998647,53047.1840364 2025-10-20,21:15:56.000,293,11125810,118885,0,1760994955,13824.88214175999,-24.486633749998873,53047.19801064001 2025-10-20,21:15:57.000,293,11125829,119205,0,1760994956,13824.875405449995,-24.493682879998232,53047.19801064001 2025-10-20,21:15:58.000,293,11125739,118565,0,1760994957,13824.94950486,-24.39499505999993,53047.24692048001 2025-10-20,21:15:59.000,293,11125780,118885,0,1760994958,13825.084231059991,-24.232865070000116,53047.288843199996 2025-10-20,21:16:00.000,293,11125842,118805,0,1760994959,13825.286320359992,-24.014342039998155,53047.2539076 2025-10-20,21:16:01.000,293,11125780,118525,0,1760994960,13825.481673349997,-23.816966400001547,53047.30980456 2025-10-20,21:16:02.000,293,11125796,118685,0,1760994961,13825.717444199989,-23.64073814999574,53047.33076592 2025-10-20,21:16:03.000,293,11125861,118685,0,1760994962,13825.89932456999,-23.443362509999133,53047.323778800004 2025-10-20,21:16:04.000,293,11125822,118845,0,1760994963,13826.02731446,-23.28828164999868,53047.38666288001 2025-10-20,21:16:05.000,293,11125848,118765,0,1760994964,13826.04752339,-23.210741219998454,53047.43557272001 2025-10-20,21:16:06.000,293,11125781,118845,0,1760994965,13826.02731446,-23.11205340000015,53047.442559840005 2025-10-20,21:16:07.000,293,11125820,118525,0,1760994966,13825.933006119994,-23.055660359998,53047.50544392001 2025-10-20,21:16:08.000,293,11125842,118605,0,1760994967,13825.825225159999,-23.04861122999864,53047.491469680004 2025-10-20,21:16:09.000,293,11125745,118725,0,1760994968,13825.703971579998,-22.99926731999585,53047.54037952 2025-10-20,21:16:10.000,293,11125743,118845,0,1760994969,13825.609663239993,-22.92877602000226,53047.561340880005 2025-10-20,21:16:11.000,293,11125774,118605,0,1760994970,13825.528827519993,-22.89353036999819,53047.57531512 2025-10-20,21:16:12.000,293,11125819,118845,0,1760994971,13825.488409659993,-22.801891679999244,53047.60326360001 2025-10-20,21:16:13.000,293,11125710,118605,0,1760994972,13825.481673349997,-22.780744290001167,53047.61723784 2025-10-20,21:16:14.000,293,11125755,118525,0,1760994973,13825.481673349997,-22.682056469995587,53047.58230224001 2025-10-20,21:16:15.000,293,11125809,118885,0,1760994974,13825.508618589993,-22.632712560000073,53047.610250720005 2025-10-20,21:16:16.000,293,11125762,118925,0,1760994975,13825.549036449993,-22.625663430000714,53047.58928936 2025-10-20,21:16:17.000,293,11125765,118805,0,1760994976,13825.549036449993,-22.675007339996228,53047.66614768 2025-10-20,21:16:18.000,293,11125731,118525,0,1760994977,13825.663553719998,-22.766646029995172,53047.65217344001 2025-10-20,21:16:19.000,293,11125761,118725,0,1760994978,13825.697235269989,-22.992218189996493,53047.568328 2025-10-20,21:16:20.000,293,11125812,118685,0,1760994979,13825.717444199989,-23.09795514000143,53047.61723784 2025-10-20,21:16:21.000,293,11125773,118685,0,1760994980,13825.764598369999,-23.23893773999589,53047.64518632 2025-10-20,21:16:22.000,293,11125789,118765,0,1760994981,13825.784807299999,-23.408116860002337,53047.610250720005 2025-10-20,21:16:23.000,293,11125799,118965,0,1760994982,13825.744389439998,-23.605492499998945,53047.680121920006 2025-10-20,21:16:24.000,293,11125827,118925,0,1760994983,13825.677026339989,-23.725327709995327,53047.68710904 2025-10-20,21:16:25.000,293,11125735,118765,0,1760994984,13825.650081099993,-23.831064660000266,53047.70108328001 2025-10-20,21:16:26.000,293,11125768,119005,0,1760994985,13825.629872169993,-23.87335943999642,53047.680121920006 2025-10-20,21:16:27.000,293,11125765,118685,0,1760994986,13825.575981689988,-23.943850739997288,53047.75698024 2025-10-20,21:16:28.000,293,11125793,118845,0,1760994987,13825.535563830003,-23.957948999996006,53047.777941600005 2025-10-20,21:16:29.000,293,11125801,118805,0,1760994988,13825.528827519993,-23.908605090000492,53047.77095448001 2025-10-20,21:16:30.000,293,11125761,118965,0,1760994989,13825.555772760003,-23.838113789999625,53047.77095448001 2025-10-20,21:16:31.000,293,11125809,119005,0,1760994990,13825.549036449993,-23.824015530000906,53047.74999312001 2025-10-20,21:16:32.000,293,11125789,118845,0,1760994991,13825.636608479988,-23.788769879996835,53047.826851440004 2025-10-20,21:16:33.000,293,11125739,118845,0,1760994992,13825.697235269989,-23.7605733599994,53047.80589008 2025-10-20,21:16:34.000,293,11125775,118845,0,1760994993,13825.798279919989,-23.781720749997476,53047.86877416001 2025-10-20,21:16:35.000,293,11125799,119045,0,1760994994,13825.91953349999,-23.725327709995327,53047.826851440004 2025-10-20,21:16:36.000,293,11125750,118925,0,1760994995,13826.013841839995,-23.73942597000132,53047.875761280004 2025-10-20,21:16:37.000,293,11125728,119245,0,1760994996,13826.08120493999,-23.73237684000196,53047.85479992 2025-10-20,21:16:38.000,293,11125774,118805,0,1760994997,13826.10141386999,-23.781720749997476,53047.95960672 2025-10-20,21:16:39.000,293,11125764,118725,0,1760994998,13826.08120493999,-23.88745769999514,53047.93165824 2025-10-20,21:16:40.000,293,11125751,119045,0,1760994999,13825.9868966,-23.92975247999857,53047.92467112 2025-10-20,21:16:41.000,293,11125801,118885,0,1760995000,13825.865643019999,-23.964998129995365,53047.98056808 2025-10-20,21:16:42.000,293,11125779,118885,0,1760995001,13825.751125749994,-24.056636820001586,53048.00851656001 2025-10-20,21:16:43.000,293,11125796,119045,0,1760995002,13825.555772760003,-24.1059807299971,53047.994542320004 2025-10-20,21:16:44.000,293,11125804,118885,0,1760995003,13825.434519180002,-24.127128119995177,53047.95960672 2025-10-20,21:16:45.000,293,11125793,118965,0,1760995004,13825.360419769997,-24.120078989995818,53047.93165824 2025-10-20,21:16:46.000,293,11125747,118765,0,1760995005,13825.286320359992,-24.04253855999559,53047.9526196 2025-10-20,21:16:47.000,293,11125781,118845,0,1760995006,13825.252638810001,-24.021391169997514,53047.945632480005 2025-10-20,21:16:48.000,293,11125744,118805,0,1760995007,13825.279584049997,-23.957948999996006,53047.95960672 2025-10-20,21:16:49.000,293,11125823,118845,0,1760995008,13825.333474530002,-23.91565421999985,53047.93165824 2025-10-20,21:16:50.000,293,11125728,118885,0,1760995009,13825.434519180002,-23.88745769999514,53047.9526196 2025-10-20,21:16:51.000,293,11125786,118885,0,1760995010,13825.575981689988,-23.91565421999985,53047.96659384001 2025-10-20,21:16:52.000,293,11125750,118965,0,1760995011,13825.778070989989,-24.007292909998796,53047.91768400001 2025-10-20,21:16:53.000,293,11125781,119285,0,1760995012,13826.02057814999,-24.11302985999646,53047.98755520001 2025-10-20,21:16:54.000,293,11125787,119005,0,1760995013,13826.24961269,-24.296307240001624,53048.00152944 2025-10-20,21:16:55.000,293,11125792,119085,0,1760995014,13826.444965679992,-24.472535490000155,53048.064413520005 2025-10-20,21:16:56.000,293,11125749,119045,0,1760995015,13826.586428189992,-24.691058520002116,53048.05742640001 2025-10-20,21:16:57.000,293,11125745,119125,0,1760995016,13826.741363319998,-24.874335900000005,53048.113323360005 2025-10-20,21:16:58.000,293,11125826,119085,0,1760995017,13826.855880589988,-24.92367980999552,53048.183194560006 2025-10-20,21:16:59.000,293,11125763,118885,0,1760995018,13826.889562139993,-24.92367980999552,53048.14825896 2025-10-20,21:17:00.000,293,11125770,119085,0,1760995019,13826.862616899998,-24.78269721000106,53048.22511728001 2025-10-20,21:17:01.000,293,11125787,119085,0,1760995020,13826.862616899998,-24.578272439997818,53048.21813016 2025-10-20,21:17:02.000,293,11125808,118845,0,1760995021,13826.808726419993,-24.34565114999714,53048.232104400005 2025-10-20,21:17:03.000,293,11125750,118885,0,1760995022,13826.815462729988,-24.09893159999774,53048.24607864 2025-10-20,21:17:04.000,293,11125770,118725,0,1760995023,13826.761572249998,-23.774671619998117,53048.30896272 2025-10-20,21:17:05.000,293,11125797,119005,0,1760995024,13826.734627010002,-23.46450989999721,53048.30896272 2025-10-20,21:17:06.000,293,11125759,118925,0,1760995025,13826.707681769993,-23.196642959999735,53048.31594984 2025-10-20,21:17:07.000,293,11125803,119245,0,1760995026,13826.653791290002,-23.00631644999521,53048.35787256 2025-10-20,21:17:08.000,293,11125747,119205,0,1760995027,13826.606637119992,-22.865333850000752,53048.31594984 2025-10-20,21:17:09.000,293,11125795,119005,0,1760995028,13826.546010329992,-22.773695160001807,53048.378833920004 2025-10-20,21:17:10.000,293,11125757,118845,0,1760995029,13826.391075200001,-22.745498639997095,53048.37184680001 2025-10-20,21:17:11.000,293,11125818,119045,0,1760995030,13826.303503169991,-22.759596899995813,53048.3369112 2025-10-20,21:17:12.000,293,11125830,119205,0,1760995031,13826.155304349995,-22.89353036999819,53048.4067824 2025-10-20,21:17:13.000,293,11125791,119165,0,1760995032,13826.10815018,-23.013365580001846,53048.399795280005 2025-10-20,21:17:14.000,293,11125745,119085,0,1760995033,13826.00036921999,-23.210741219998454,53048.39280816001 2025-10-20,21:17:15.000,293,11125804,118885,0,1760995034,13825.85890670999,-23.394018599996343,53048.399795280005 2025-10-20,21:17:16.000,293,11125733,119205,0,1760995035,13825.805016229999,-23.584345110000868,53048.30896272 2025-10-20,21:17:17.000,293,11125795,118925,0,1760995036,13825.683762649998,-23.767622489998757,53048.329924080004 2025-10-20,21:17:18.000,293,11125800,119245,0,1760995037,13825.569245379993,-23.92975247999857,53048.3369112 2025-10-20,21:17:19.000,293,11125745,119085,0,1760995038,13825.421046559997,-24.028440299996873,53048.31594984 2025-10-20,21:17:20.000,293,11125763,118925,0,1760995039,13825.279584049997,-24.049587690002227,53048.27402712001 2025-10-20,21:17:21.000,293,11125811,119325,0,1760995040,13825.165066779991,-24.028440299996873,53048.281014240005 2025-10-20,21:17:22.000,293,11125766,119445,0,1760995041,13825.104439989991,-24.028440299996873,53048.20415592001 2025-10-20,21:17:23.000,293,11125805,119405,0,1760995042,13825.037076889996,-24.007292909998796,53048.21813016 2025-10-20,21:17:24.000,293,11125722,119685,0,1760995043,13824.956241169995,-23.950899869996647,53048.092362 2025-10-20,21:17:25.000,293,11125748,119245,0,1760995044,13825.00339533999,-23.92270334999921,53048.09934912 2025-10-20,21:17:26.000,293,11125746,119405,0,1760995045,13825.057285819996,-23.894506830001774,53048.08537488001 2025-10-20,21:17:27.000,293,11125775,119285,0,1760995046,13825.064022129991,-23.964998129995365,53048.09934912 2025-10-20,21:17:28.000,293,11125732,119485,0,1760995047,13825.064022129991,-24.070735080000304,53048.07838776 2025-10-20,21:17:29.000,293,11125788,119605,0,1760995048,13825.02360426999,-24.190570289996685,53047.95960672 2025-10-20,21:17:30.000,293,11125804,119325,0,1760995049,13825.03034058,-24.28220897999563,53047.98755520001 2025-10-20,21:17:31.000,293,11125796,119645,0,1760995050,13824.976450099995,-24.38794593000057,53047.97358096 2025-10-20,21:17:32.000,293,11125808,119285,0,1760995051,13824.915823309995,-24.50778113999695,53047.95960672 2025-10-20,21:17:33.000,293,11125836,119765,0,1760995052,13824.90235068999,-24.55712504999974,53047.93864536001 2025-10-20,21:17:34.000,293,11125749,119645,0,1760995053,13824.86193282999,-24.606468959995254,53047.91768400001 2025-10-20,21:17:35.000,293,11125751,119725,0,1760995054,13824.794569729995,-24.648763739998685,53047.875761280004 2025-10-20,21:17:36.000,293,11125726,119605,0,1760995055,13824.754151869995,-24.585321569997177,53047.847812800006 2025-10-20,21:17:37.000,293,11125761,119485,0,1760995056,13824.666579839999,-24.543026790001022,53047.84082568001 2025-10-20,21:17:38.000,293,11125711,119685,0,1760995057,13824.585744119999,-24.479584619999514,53047.83383856 2025-10-20,21:17:39.000,293,11125736,119445,0,1760995058,13824.579007809989,-24.437289839996083,53047.79890296001 2025-10-20,21:17:40.000,293,11125790,119405,0,1760995059,13824.545326259999,-24.38794593000057,53047.80589008 2025-10-20,21:17:41.000,293,11125812,119365,0,1760995060,13824.491435779993,-24.37384767000185,53047.743006 2025-10-20,21:17:42.000,293,11125797,119245,0,1760995061,13824.464490539998,-24.352700279996498,53047.76396736 2025-10-20,21:17:43.000,293,11125809,119445,0,1760995062,13824.511644709994,-24.296307240001624,53047.71505752 2025-10-20,21:17:44.000,293,11125786,119285,0,1760995063,13824.545326259999,-24.246963329998835,53047.69409616 2025-10-20,21:17:45.000,293,11125802,119605,0,1760995064,13824.585744119999,-24.169422899998608,53047.65217344001 2025-10-20,21:17:46.000,293,11125726,119245,0,1760995065,13824.632898289994,-24.1059807299971,53047.66614768 2025-10-20,21:17:47.000,293,11125809,119125,0,1760995066,13824.70026138999,-24.007292909998796,53047.64518632 2025-10-20,21:17:48.000,293,11125798,119205,0,1760995067,13824.84846021,-23.972047260002,53047.59627648 2025-10-20,21:17:49.000,293,11125809,119285,0,1760995068,13824.98992272,-23.88745769999514,53047.60326360001 2025-10-20,21:17:50.000,293,11125836,119325,0,1760995069,13825.144857849991,-23.859261179997702,53047.561340880005 2025-10-20,21:17:51.000,293,11125821,119365,0,1760995070,13825.293056670002,-23.845162919998984,53047.568328 2025-10-20,21:17:52.000,293,11125793,119125,0,1760995071,13825.427782869992,-23.88745769999514,53047.61723784 2025-10-20,21:17:53.000,293,11125769,119165,0,1760995072,13825.582717999998,-23.93680160999793,53047.59627648 2025-10-20,21:17:54.000,293,11125756,119085,0,1760995073,13825.690498959993,-23.993194650000078,53047.624224959996 2025-10-20,21:17:55.000,293,11125771,119245,0,1760995074,13825.737653129989,-24.120078989995818,53047.64518632 2025-10-20,21:17:56.000,293,11125778,119405,0,1760995075,13825.805016229999,-24.21171768000204,53047.68710904 2025-10-20,21:17:57.000,293,11125773,119245,0,1760995076,13825.737653129989,-24.366798539995216,53047.65217344001 2025-10-20,21:17:58.000,293,11125811,119605,0,1760995077,13825.744389439998,-24.52187939999567,53047.659160560004 2025-10-20,21:17:59.000,293,11125783,119085,0,1760995078,13825.650081099993,-24.606468959995254,53047.70108328001 2025-10-20,21:18:00.000,293,11125833,119445,0,1760995079,13825.535563830003,-24.719255039999553,53047.74999312001 2025-10-20,21:18:01.000,293,11125730,119285,0,1760995080,13825.414310250002,-24.853188510001928,53047.72204464001 2025-10-20,21:18:02.000,293,11125789,119285,0,1760995081,13825.293056670002,-24.987121979997028,53047.743006 2025-10-20,21:18:03.000,293,11125791,119365,0,1760995082,13825.239166189996,-25.078760669995972,53047.72204464001 2025-10-20,21:18:04.000,293,11125800,119165,0,1760995083,13825.138121539996,-25.177448490001552,53047.6381992 2025-10-20,21:18:05.000,293,11125740,119285,0,1760995084,13825.064022129991,-25.290234569998574,53047.60326360001 2025-10-20,21:18:06.000,293,11125819,119285,0,1760995085,13825.05054951,-25.32548021999537,53047.60326360001 2025-10-20,21:18:07.000,293,11125773,119365,0,1760995086,13825.037076889996,-25.3677749999988,53047.624224959996 2025-10-20,21:18:08.000,293,11125806,119245,0,1760995087,13825.138121539996,-25.43826629999967,53047.57531512 2025-10-20,21:18:09.000,293,11125742,119525,0,1760995088,13825.218957259996,-25.41711891000159,53047.624224959996 2025-10-20,21:18:10.000,293,11125810,119325,0,1760995089,13825.286320359992,-25.452364559998387,53047.624224959996 2025-10-20,21:18:11.000,293,11125827,119205,0,1760995090,13825.326738219992,-25.43826629999967,53047.561340880005 2025-10-20,21:18:12.000,293,11125722,119285,0,1760995091,13825.373892390002,-25.403020649995597,53047.512431040006 2025-10-20,21:18:13.000,293,11125786,119285,0,1760995092,13825.447991799992,-25.42416804000095,53047.51941816 2025-10-20,21:18:14.000,293,11125796,119485,0,1760995093,13825.454728110002,-25.43121717000031,53047.54037952 2025-10-20,21:18:15.000,293,11125772,119365,0,1760995094,13825.447991799992,-25.452364559998387,53047.51941816 2025-10-20,21:18:16.000,293,11125811,119205,0,1760995095,13825.421046559997,-25.452364559998387,53047.53339240001 2025-10-20,21:18:17.000,293,11125744,119405,0,1760995096,13825.454728110002,-25.487610209995182,53047.568328 2025-10-20,21:18:18.000,293,11125801,119405,0,1760995097,13825.434519180002,-25.43826629999967,53047.51941816 2025-10-20,21:18:19.000,293,11125728,119765,0,1760995098,13825.447991799992,-25.395971519996237,53047.55435376001 2025-10-20,21:18:20.000,293,11125820,119445,0,1760995099,13825.454728110002,-25.37482412999816,53047.55435376001 2025-10-20,21:18:21.000,293,11125777,119285,0,1760995100,13825.495145970002,-25.353676740000083,53047.58230224001 2025-10-20,21:18:22.000,293,11125783,118845,0,1760995101,13825.596190619988,-25.283185439999215,53047.60326360001 2025-10-20,21:18:23.000,293,11125814,119645,0,1760995102,13825.650081099993,-25.262038050001138,53047.58928936 2025-10-20,21:18:24.000,293,11125743,119285,0,1760995103,13825.805016229999,-25.247939789995144,53047.624224959996 2025-10-20,21:18:25.000,293,11125764,119485,0,1760995104,13825.885851949999,-25.25498892000178,53047.67313480001 2025-10-20,21:18:26.000,293,11125808,119485,0,1760995105,13825.973423979995,-25.276136309999856,53047.624224959996 2025-10-20,21:18:27.000,293,11125784,119845,0,1760995106,13826.02057814999,-25.276136309999856,53047.659160560004 2025-10-20,21:18:28.000,293,11125811,119525,0,1760995107,13826.06773232,-25.290234569998574,53047.69409616 2025-10-20,21:18:29.000,293,11125777,119445,0,1760995108,13826.02731446,-25.283185439999215,53047.72204464001 2025-10-20,21:18:30.000,293,11125815,119405,0,1760995109,13826.04752339,-25.339578480001364,53047.729031760005 2025-10-20,21:18:31.000,293,11125768,119565,0,1760995110,13826.02057814999,-25.304332829997293,53047.77095448001 2025-10-20,21:18:32.000,293,11125746,119445,0,1760995111,13825.96668767,-25.269087180000497,53047.743006 2025-10-20,21:18:33.000,293,11125823,119445,0,1760995112,13825.973423979995,-25.19859587999963,53047.77095448001 2025-10-20,21:18:34.000,293,11125751,119405,0,1760995113,13825.96668767,-25.050564149998536,53047.84082568001 2025-10-20,21:18:35.000,293,11125824,119165,0,1760995114,13825.933006119994,-24.937778070001514,53047.84082568001 2025-10-20,21:18:36.000,293,11125789,119405,0,1760995115,13825.9868966,-24.7756480800017,53047.84082568001 2025-10-20,21:18:37.000,293,11125858,119525,0,1760995116,13825.993632909995,-24.606468959995254,53047.847812800006 2025-10-20,21:18:38.000,293,11125835,119405,0,1760995117,13826.06099600999,-24.493682879998232,53047.8827484 2025-10-20,21:18:39.000,293,11125771,119525,0,1760995118,13826.12835911,-24.37384767000185,53047.8827484 2025-10-20,21:18:40.000,293,11125770,119165,0,1760995119,13826.20245851999,-24.33860201999778,53047.88973552001 2025-10-20,21:18:41.000,293,11125760,119245,0,1760995120,13826.31023948,-24.38089680000121,53047.92467112 2025-10-20,21:18:42.000,293,11125746,119205,0,1760995121,13826.391075200001,-24.402044189999287,53047.92467112 2025-10-20,21:18:43.000,293,11125755,119405,0,1760995122,13826.411284130001,-24.486633749998873,53047.93864536001 2025-10-20,21:18:44.000,293,11125729,119685,0,1760995123,13826.424756749992,-24.57122330999846,53047.98056808 2025-10-20,21:18:45.000,293,11125812,119525,0,1760995124,13826.465174609992,-24.72630416999891,53048.015503680006 2025-10-20,21:18:46.000,293,11125737,119565,0,1760995125,13826.438229369996,-24.902532419997442,53047.994542320004 2025-10-20,21:18:47.000,293,11125812,119565,0,1760995126,13826.391075200001,-25.092858930001967,53048.00851656001 2025-10-20,21:18:48.000,293,11125765,119525,0,1760995127,13826.296766859996,-25.233841529996425,53048.05043928 2025-10-20,21:18:49.000,293,11125730,119645,0,1760995128,13826.236140069996,-25.311381959996652,53048.10633624001 2025-10-20,21:18:50.000,293,11125758,119685,0,1760995129,13826.12162279999,-25.37482412999816,53048.07140064 2025-10-20,21:18:51.000,293,11125803,119645,0,1760995130,13826.04078707999,-25.43121717000031,53048.08537488001 2025-10-20,21:18:52.000,293,11125782,119725,0,1760995131,13826.00036921999,-25.38187325999752,53048.113323360005 2025-10-20,21:18:53.000,293,11125824,119845,0,1760995132,13825.993632909995,-25.38187325999752,53048.05043928 2025-10-20,21:18:54.000,293,11125782,119485,0,1760995133,13825.993632909995,-25.3677749999988,53048.092362 2025-10-20,21:18:55.000,293,11125798,119685,0,1760995134,13826.034050769995,-25.38187325999752,53048.15524608001 2025-10-20,21:18:56.000,293,11125786,119765,0,1760995135,13826.12835911,-25.37482412999816,53048.1272976 2025-10-20,21:18:57.000,293,11125790,119605,0,1760995136,13826.20919483,-25.41006978000223,53048.113323360005 2025-10-20,21:18:58.000,293,11125804,119605,0,1760995137,13826.303503169991,-25.43121717000031,53048.162233200004 2025-10-20,21:18:59.000,293,11125730,119885,0,1760995138,13826.404547819991,-25.480561079995823,53048.15524608001 2025-10-20,21:19:00.000,293,11125751,119565,0,1760995139,13826.451701990001,-25.529904989998613,53048.183194560006 2025-10-20,21:19:01.000,293,11125825,119605,0,1760995140,13826.606637119992,-25.54400324999733,53048.21813016 2025-10-20,21:19:02.000,293,11125751,119325,0,1760995141,13826.674000220002,-25.56515063999541,53048.211143040004 2025-10-20,21:19:03.000,293,11125793,119685,0,1760995142,13826.694209150002,-25.508757600000536,53048.232104400005 2025-10-20,21:19:04.000,293,11125780,120005,0,1760995143,13826.727890699993,-25.536954119997972,53048.22511728001 2025-10-20,21:19:05.000,293,11125767,119285,0,1760995144,13826.808726419993,-25.459413689997746,53048.24607864 2025-10-20,21:19:06.000,293,11125759,119725,0,1760995145,13826.849144279993,-25.43826629999967,53048.27402712001 2025-10-20,21:19:07.000,293,11125802,119565,0,1760995146,13826.849144279993,-25.403020649995597,53048.30197560001 2025-10-20,21:19:08.000,293,11125791,119525,0,1760995147,13826.903034759998,-25.353676740000083,53048.29498848 2025-10-20,21:19:09.000,293,11125731,119605,0,1760995148,13826.923243689998,-25.31843108999601,53048.350885440006 2025-10-20,21:19:10.000,293,11125837,119804,0,1760995149,13826.936716309989,-25.276136309999856,53048.34389832001 2025-10-20,21:19:11.000,293,11125801,119725,0,1760995150,13827.024288339999,-25.262038050001138,53048.37184680001 2025-10-20,21:19:12.000,293,11125714,119845,0,1760995151,13827.071442509994,-25.276136309999856,53048.38582104 2025-10-20,21:19:13.000,293,11125736,119765,0,1760995152,13827.07817881999,-25.262038050001138,53048.448705120005 2025-10-20,21:19:14.000,293,11125797,119645,0,1760995153,13827.15901453999,-25.233841529996425,53048.4766536 2025-10-20,21:19:15.000,293,11125739,119725,0,1760995154,13827.212905019995,-25.233841529996425,53048.4766536 2025-10-20,21:19:16.000,293,11125786,120005,0,1760995155,13827.26005918999,-25.18449762000091,53048.48364072 2025-10-20,21:19:17.000,293,11125796,119885,0,1760995156,13827.30047704999,-25.099908060001326,53048.53953768001 2025-10-20,21:19:18.000,293,11125758,119645,0,1760995157,13827.42173062999,-25.099908060001326,53048.53953768001 2025-10-20,21:19:19.000,293,11125824,119804,0,1760995158,13827.502566349991,-25.071711539996613,53048.57447328 2025-10-20,21:19:20.000,293,11125760,119845,0,1760995159,13827.644028859992,-25.001220239995746,53048.59543464 2025-10-20,21:19:21.000,293,11125784,120005,0,1760995160,13827.772018750002,-25.01531850000174,53048.57447328 2025-10-20,21:19:22.000,293,11125769,119804,0,1760995161,13827.879799709997,-24.994171109996387,53048.616396000005 2025-10-20,21:19:23.000,293,11125831,119804,0,1760995162,13827.906744949993,-24.944827200000873,53048.65831872001 2025-10-20,21:19:24.000,293,11125798,120125,0,1760995163,13828.034734839988,-24.944827200000873,53048.72818992001 2025-10-20,21:19:25.000,293,11125779,120325,0,1760995164,13828.068416389993,-24.951876330000232,53048.74915128 2025-10-20,21:19:26.000,293,11125798,120485,0,1760995165,13828.102097939998,-24.95892545999959,53048.832996720004 2025-10-20,21:19:27.000,293,11125739,120485,0,1760995166,13828.122306869998,-24.96597458999895,53048.79806112 2025-10-20,21:19:28.000,293,11125748,120445,0,1760995167,13828.176197349989,-25.08580979999533,53048.853958080006 2025-10-20,21:19:29.000,293,11125785,120605,0,1760995168,13828.196406279989,-25.18449762000091,53048.94479064001 2025-10-20,21:19:30.000,293,11125857,120805,0,1760995169,13828.129043179993,-25.276136309999856,53048.94479064001 2025-10-20,21:19:31.000,293,11125803,120725,0,1760995170,13828.135779489989,-25.38892238999688,53048.99370048001 2025-10-20,21:19:32.000,293,11125825,120725,0,1760995171,13828.068416389993,-25.522855859999254,53049.05658456 2025-10-20,21:19:33.000,293,11125751,120645,0,1760995172,13828.034734839988,-25.684985849999066,53049.021648960006 2025-10-20,21:19:34.000,293,11125790,120565,0,1760995173,13828.034734839988,-25.77662453999801,53049.08453304 2025-10-20,21:19:35.000,293,11125746,120565,0,1760995174,13828.048207459993,-25.896459750001668,53049.06357168001 2025-10-20,21:19:36.000,293,11125780,120765,0,1760995175,13827.987580669993,-25.988098440000613,53049.05658456 2025-10-20,21:19:37.000,293,11125789,120845,0,1760995176,13827.980844359998,-26.05858974000148,53049.13344288 2025-10-20,21:19:38.000,293,11125719,120845,0,1760995177,13828.068416389993,-26.107933649996994,53049.08453304 2025-10-20,21:19:39.000,293,11125767,120805,0,1760995178,13828.102097939998,-26.136130170001707,53049.070558800006 2025-10-20,21:19:40.000,293,11125779,120925,0,1760995179,13828.081889009998,-26.129081040002347,53049.18235272001 2025-10-20,21:19:41.000,293,11125731,121285,0,1760995180,13828.135779489989,-26.206621469995298,53049.189339840006 2025-10-20,21:19:42.000,293,11125814,121125,0,1760995181,13828.115570559989,-26.18547407999722,53049.16139136001 2025-10-20,21:19:43.000,293,11125832,121005,0,1760995182,13828.122306869998,-26.206621469995298,53049.18235272001 2025-10-20,21:19:44.000,293,11125727,121085,0,1760995183,13828.075152699988,-26.22776886000065,53049.20331408 2025-10-20,21:19:45.000,293,11125735,121285,0,1760995184,13828.068416389993,-26.213670600001933,53049.25222392 2025-10-20,21:19:46.000,293,11125778,121045,0,1760995185,13827.953899120002,-26.206621469995298,53049.25222392 2025-10-20,21:19:47.000,293,11125805,121205,0,1760995186,13827.940426499998,-26.206621469995298,53049.189339840006 2025-10-20,21:19:48.000,293,11125835,121205,0,1760995187,13827.953899120002,-26.29121103000216,53049.25921104001 2025-10-20,21:19:49.000,293,11125802,121405,0,1760995188,13827.974108050003,-26.277112769996165,53049.315108 2025-10-20,21:19:50.000,293,11125809,121365,0,1760995189,13828.014525909988,-26.220719730001292,53049.25222392 2025-10-20,21:19:51.000,293,11125771,121525,0,1760995190,13828.102097939998,-26.277112769996165,53049.30113376 2025-10-20,21:19:52.000,293,11125707,121445,0,1760995191,13828.216615209989,-26.22776886000065,53049.29414664 2025-10-20,21:19:53.000,293,11125771,121685,0,1760995192,13828.29745092999,-26.157277559999784,53049.29414664 2025-10-20,21:19:54.000,293,11125809,121765,0,1760995193,13828.452386059995,-26.05154061000212,53049.32908224001 2025-10-20,21:19:55.000,293,11125760,121445,0,1760995194,13828.60732119,-25.924656269999105,53049.36401784 2025-10-20,21:19:56.000,293,11125714,121445,0,1760995195,13828.742047389991,-25.797771929996088,53049.30812088001 2025-10-20,21:19:57.000,293,11125744,121085,0,1760995196,13828.822883109991,-25.6144945499982,53049.32209512 2025-10-20,21:19:58.000,293,11125725,121205,0,1760995197,13828.876773589996,-25.452364559998387,53049.43388904 2025-10-20,21:19:59.000,293,11125702,121325,0,1760995198,13828.930664070002,-25.297283699997934,53049.37799208001 2025-10-20,21:20:00.000,293,11125751,121405,0,1760995199,13828.991290860002,-25.13515370999812,53049.41292768 2025-10-20,21:20:01.000,293,11125843,121445,0,1760995200,13828.991290860002,-25.057613279997895,53049.489786 2025-10-20,21:20:12.000,293,11125715,121045,0,1760995211,13829.173171230002,-26.58727448999707,53049.66446400001 2025-10-20,21:20:13.000,293,11125692,121325,0,1760995212,13829.179907539998,-26.721207959999447,53049.64350264001 2025-10-20,21:20:14.000,293,11125777,121445,0,1760995213,13829.126017059993,-26.83399403999647,53049.63651552 2025-10-20,21:20:15.000,293,11125767,121085,0,1760995214,13829.051917650002,-26.925632729995414,53049.622541280005 2025-10-20,21:20:16.000,293,11125762,121165,0,1760995215,13828.977818239997,-26.93268186000205,53049.68542536001 2025-10-20,21:20:17.000,293,11125779,121325,0,1760995216,13828.876773589996,-26.86923969000054,53049.65048976 2025-10-20,21:20:18.000,293,11125759,121085,0,1760995217,13828.735311079996,-26.83399403999647,53049.573631440006 2025-10-20,21:20:19.000,293,11125778,121085,0,1760995218,13828.60058487999,-26.749404479996883,53049.71337384001 2025-10-20,21:20:20.000,293,11125758,121005,0,1760995219,13828.47933129999,-26.60137274999579,53049.56664432001 2025-10-20,21:20:21.000,293,11125757,121165,0,1760995220,13828.36481403,-26.523832319995563,53049.552670080004 2025-10-20,21:20:22.000,293,11125823,120765,0,1760995221,13828.310923549994,-26.45334102000197,53049.552670080004 2025-10-20,21:20:23.000,293,11125799,120765,0,1760995222,13828.29745092999,-26.340554939997674,53049.51074736 2025-10-20,21:20:24.000,293,11125749,120925,0,1760995223,13828.37828664999,-26.40399710999918,53049.47581176001 2025-10-20,21:20:25.000,293,11125764,120885,0,1760995224,13828.37828664999,-26.382849720001104,53049.44786328001 2025-10-20,21:20:26.000,293,11125757,121085,0,1760995225,13828.46585868,-26.40399710999918,53049.503760240004 2025-10-20,21:20:27.000,293,11125746,120885,0,1760995226,13828.56690333,-26.43219362999662,53049.489786 2025-10-20,21:20:28.000,293,11125748,121125,0,1760995227,13828.694893219996,-26.46743928000069,53049.46183752 2025-10-20,21:20:29.000,293,11125782,120965,0,1760995228,13828.775728939996,-26.46743928000069,53049.454850400005 2025-10-20,21:20:30.000,293,11125774,120925,0,1760995229,13828.890246210001,-26.46743928000069,53049.454850400005 2025-10-20,21:20:31.000,293,11125817,120925,0,1760995230,13828.903718829992,-26.552028840000276,53049.42690192001 2025-10-20,21:20:32.000,293,11125800,121165,0,1760995231,13828.964345619992,-26.544979710000916,53049.405940560006 2025-10-20,21:20:33.000,293,11125820,120925,0,1760995232,13829.011499790002,-26.552028840000276,53049.384979200004 2025-10-20,21:20:34.000,293,11125788,121005,0,1760995233,13828.984554549992,-26.58727448999707,53049.454850400005 2025-10-20,21:20:35.000,293,11125787,121245,0,1760995234,13828.964345619992,-26.629569270000502,53049.48279888 2025-10-20,21:20:36.000,293,11125774,121125,0,1760995235,13828.863300969992,-26.69301144000201,53049.44786328001 2025-10-20,21:20:37.000,293,11125825,121045,0,1760995236,13828.735311079996,-26.742355349997524,53049.405940560006 2025-10-20,21:20:38.000,293,11125805,120885,0,1760995237,13828.654475359996,-26.749404479996883,53049.42690192001 2025-10-20,21:20:39.000,293,11125767,120885,0,1760995238,13828.533221779995,-26.81989577999775,53049.4199148 2025-10-20,21:20:40.000,293,11125883,120925,0,1760995239,13828.411968199995,-26.81989577999775,53049.41292768 2025-10-20,21:20:41.000,293,11125820,120885,0,1760995240,13828.331132479994,-26.742355349997524,53049.357030720006 2025-10-20,21:20:42.000,293,11125788,120805,0,1760995241,13828.304187239999,-26.64366752999922,53049.36401784 2025-10-20,21:20:43.000,293,11125818,120565,0,1760995242,13828.35807771999,-26.530881450002198,53049.35004360001 2025-10-20,21:20:44.000,293,11125800,121005,0,1760995243,13828.391759269995,-26.36170232999575,53049.32209512 2025-10-20,21:20:45.000,293,11125798,120965,0,1760995244,13828.50627654,-26.164326689999143,53049.32209512 2025-10-20,21:20:46.000,293,11125801,120925,0,1760995245,13828.64100273999,-26.00924582999869,53049.35004360001 2025-10-20,21:20:47.000,293,11125818,121085,0,1760995246,13828.856564659996,-25.81891932000144,53049.315108 2025-10-20,21:20:48.000,293,11125768,120965,0,1760995247,13829.024972409992,-25.677936719999707,53049.28017240001 2025-10-20,21:20:49.000,293,11125814,121045,0,1760995248,13829.159698609998,-25.60744541999884,53049.315108 2025-10-20,21:20:50.000,293,11125779,121125,0,1760995249,13829.240534329998,-25.501708470001176,53049.30113376 2025-10-20,21:20:51.000,293,11125773,121085,0,1760995250,13829.280952189998,-25.480561079995823,53049.357030720006 2025-10-20,21:20:52.000,293,11125763,121165,0,1760995251,13829.307897429993,-25.501708470001176,53049.36401784 2025-10-20,21:20:53.000,293,11125832,120965,0,1760995252,13829.233798019988,-25.56515063999541,53049.37100496 2025-10-20,21:20:54.000,293,11125801,121165,0,1760995253,13829.112544440002,-25.684985849999066,53049.39196632 2025-10-20,21:20:55.000,293,11125765,120965,0,1760995254,13828.903718829992,-25.8259684500008,53049.41292768 2025-10-20,21:20:56.000,293,11125845,121125,0,1760995255,13828.742047389991,-26.00219669999933,53049.39895344001 2025-10-20,21:20:57.000,293,11125858,120525,0,1760995256,13828.56016701999,-26.19252320999658,53049.384979200004 2025-10-20,21:20:58.000,293,11125789,121005,0,1760995257,13828.40523189,-26.41104623999854,53049.37799208001 2025-10-20,21:20:59.000,293,11125835,120925,0,1760995258,13828.209878899994,-26.580225359997712,53049.37799208001 2025-10-20,21:21:00.000,293,11125837,120925,0,1760995259,13828.014525909988,-26.714158830000088,53049.384979200004 2025-10-20,21:21:01.000,293,11125782,120845,0,1760995260,13827.920217569997,-26.791699260000314,53049.34305648 2025-10-20,21:21:02.000,293,11125821,121085,0,1760995261,13827.785491369992,-26.805797519999032,53049.30812088001 2025-10-20,21:21:03.000,293,11125776,120925,0,1760995262,13827.711391960001,-26.714158830000088,53049.30113376 2025-10-20,21:21:04.000,293,11125852,120685,0,1760995263,13827.691183030001,-26.59432361999643,53049.29414664 2025-10-20,21:21:05.000,293,11125856,120445,0,1760995264,13827.691183030001,-26.375800590001745,53049.23126256001 2025-10-20,21:21:06.000,293,11125819,120845,0,1760995265,13827.718128269997,-26.171375819998502,53049.20331408 2025-10-20,21:21:07.000,293,11125817,120845,0,1760995266,13827.751809820002,-25.995147569999972,53049.23126256001 2025-10-20,21:21:08.000,293,11125740,120645,0,1760995267,13827.852854470002,-25.861214099997596,53049.21030120001 2025-10-20,21:21:09.000,293,11125860,120565,0,1760995268,13827.920217569997,-25.65678933000163,53049.19632696 2025-10-20,21:21:10.000,293,11125802,120885,0,1760995269,13827.994316979988,-25.515806729999895,53049.23126256001 2025-10-20,21:21:11.000,293,11125769,120605,0,1760995270,13828.048207459993,-25.43826629999967,53049.20331408 2025-10-20,21:21:12.000,293,11125824,120925,0,1760995271,13828.142515799998,-25.353676740000083,53049.22427544 2025-10-20,21:21:13.000,293,11125750,120885,0,1760995272,13828.149252109994,-25.304332829997293,53049.18235272001 2025-10-20,21:21:14.000,293,11125849,120645,0,1760995273,13828.108834249993,-25.240890659995785,53049.2452368 2025-10-20,21:21:15.000,293,11125800,120765,0,1760995274,13828.122306869998,-25.276136309999856,53049.18235272001 2025-10-20,21:21:16.000,293,11125790,120525,0,1760995275,13827.967371739993,-25.20564500999899,53049.168378480004 2025-10-20,21:21:17.000,293,11125835,121085,0,1760995276,13827.866327089992,-25.114006320000044,53049.13344288 2025-10-20,21:21:18.000,293,11125751,120725,0,1760995277,13827.704655649992,-25.071711539996613,53049.18235272001 2025-10-20,21:21:19.000,293,11125788,120765,0,1760995278,13827.542984209991,-25.064662409997254,53049.16139136001 2025-10-20,21:21:20.000,293,11125787,120565,0,1760995279,13827.42173062999,-25.050564149998536,53049.168378480004 2025-10-20,21:21:21.000,293,11125780,120685,0,1760995280,13827.334158599995,-25.008269369995105,53049.06357168001 2025-10-20,21:21:22.000,293,11125734,120765,0,1760995281,13827.233113949995,-24.987121979997028,53049.049597440004 2025-10-20,21:21:23.000,293,11125751,120845,0,1760995282,13827.15901453999,-25.01531850000174,53049.02863608 2025-10-20,21:21:24.000,293,11125808,120605,0,1760995283,13827.12533299,-25.064662409997254,53048.95876488 2025-10-20,21:21:25.000,293,11125805,120805,0,1760995284,13827.12533299,-25.106957190000685,53048.91684216 2025-10-20,21:21:26.000,293,11125803,120845,0,1760995285,13827.105124059999,-25.114006320000044,53048.9308164 2025-10-20,21:21:27.000,293,11125795,120845,0,1760995286,13827.13880560999,-25.13515370999812,53048.88889368 2025-10-20,21:21:28.000,293,11125787,120645,0,1760995287,13827.13880560999,-25.128104579998762,53048.89588080001 2025-10-20,21:21:29.000,293,11125773,120765,0,1760995288,13827.212905019995,-25.114006320000044,53048.92382928001 2025-10-20,21:21:30.000,293,11125837,120885,0,1760995289,13827.2667955,-25.050564149998536,53048.84697096001 2025-10-20,21:21:31.000,293,11125814,120765,0,1760995290,13827.28026811999,-24.994171109996387,53048.832996720004 2025-10-20,21:21:32.000,293,11125744,120965,0,1760995291,13827.334158599995,-24.853188510001928,53048.82600960001 2025-10-20,21:21:33.000,293,11125802,120965,0,1760995292,13827.38804908,-24.810893729998497,53048.791074 2025-10-20,21:21:34.000,293,11125869,120845,0,1760995293,13827.44867587,-24.648763739998685,53048.81902248 2025-10-20,21:21:35.000,293,11125852,120845,0,1760995294,13827.455412179996,-24.57122330999846,53048.80504824001 2025-10-20,21:21:36.000,293,11125771,120805,0,1760995295,13827.44867587,-24.458437230001437,53048.86793232 2025-10-20,21:21:37.000,293,11125832,120925,0,1760995296,13827.38804908,-24.423191579997365,53048.853958080006 2025-10-20,21:21:38.000,293,11125758,121005,0,1760995297,13827.293740739995,-24.38089680000121,53048.832996720004 2025-10-20,21:21:39.000,293,11125786,120725,0,1760995298,13827.21964132999,-24.352700279996498,53048.8609452 2025-10-20,21:21:40.000,293,11125782,120845,0,1760995299,13827.11859667999,-24.34565114999714,53048.83998384 2025-10-20,21:21:41.000,293,11125838,120965,0,1760995300,13826.990606789994,-24.366798539995216,53048.832996720004 2025-10-20,21:21:42.000,293,11125780,120845,0,1760995301,13826.849144279993,-24.33155288999842,53048.83998384 2025-10-20,21:21:43.000,293,11125757,121085,0,1760995302,13826.647054979992,-24.310405500000343,53048.76312552 2025-10-20,21:21:44.000,293,11125792,120805,0,1760995303,13826.498856159997,-24.261061589997553,53048.77709976001 2025-10-20,21:21:45.000,293,11125794,121405,0,1760995304,13826.370866270001,-24.218766810001398,53048.784086880005 2025-10-20,21:21:46.000,293,11125853,121125,0,1760995305,13826.20245851999,-24.190570289996685,53048.77011264 2025-10-20,21:21:47.000,293,11125851,121485,0,1760995306,13826.04078707999,-24.120078989995818,53048.686267200006 2025-10-20,21:21:48.000,293,11125786,121525,0,1760995307,13825.95995135999,-24.04253855999559,53048.67928008001 2025-10-20,21:21:49.000,293,11125816,121605,0,1760995308,13825.818488849989,-24.056636820001586,53048.65831872001 2025-10-20,21:21:50.000,293,11125785,121485,0,1760995309,13825.751125749994,-24.056636820001586,53048.616396000005 2025-10-20,21:21:51.000,293,11125756,121525,0,1760995310,13825.569245379993,-24.15532463999989,53048.53953768001 2025-10-20,21:21:52.000,293,11125843,121685,0,1760995311,13825.468200729993,-24.296307240001624,53048.567486160006 2025-10-20,21:21:53.000,293,11125785,121805,0,1760995312,13825.353683460002,-24.535977660001663,53048.50460208 2025-10-20,21:21:54.000,293,11125717,122085,0,1760995313,13825.245902499992,-24.7756480800017,53048.4766536 2025-10-20,21:21:55.000,293,11125810,122085,0,1760995314,13825.1111763,-25.08580979999533,53048.42075664001 2025-10-20,21:21:56.000,293,11125824,122325,0,1760995315,13824.94276854999,-25.3677749999988,53048.42774376 2025-10-20,21:21:57.000,293,11125835,122565,0,1760995316,13824.86193282999,-25.642691069995635,53048.34389832001 2025-10-20,21:21:58.000,293,11125821,122525,0,1760995317,13824.72047031999,-25.938754529997823,53048.399795280005 2025-10-20,21:21:59.000,293,11125731,122845,0,1760995318,13824.63963459999,-26.143179300001066,53048.31594984 2025-10-20,21:22:00.000,293,11125872,123005,0,1760995319,13824.61942566999,-26.255965379998088,53048.23909152 2025-10-20,21:22:01.000,293,11125789,123485,0,1760995320,13824.63963459999,-26.333505809998314,53048.232104400005 2025-10-20,21:22:12.000,293,11125695,124445,0,1760995331,13824.572271499994,-24.74040242999763,53047.994542320004 2025-10-20,21:22:13.000,293,11125979,124525,0,1760995332,13824.417336369988,-24.634665479999967,53048.043452160004 2025-10-20,21:22:14.000,293,11125809,124485,0,1760995333,13824.255664930002,-24.352700279996498,53048.00152944 2025-10-20,21:22:15.000,293,11125722,124405,0,1760995334,13824.147883969992,-24.176472029997967,53047.95960672 2025-10-20,21:22:16.000,293,11125824,124045,0,1760995335,13824.033366700001,-24.028440299996873,53047.896722640005 2025-10-20,21:22:17.000,293,11125899,124005,0,1760995336,13824.013157770001,-23.859261179997702,53047.91768400001 2025-10-20,21:22:18.000,293,11125764,123885,0,1760995337,13824.046839319992,-23.64073814999574,53047.896722640005 2025-10-20,21:22:19.000,293,11125743,123805,0,1760995338,13824.060311939997,-23.535001199998078,53047.896722640005 2025-10-20,21:22:20.000,293,11125745,123325,0,1760995339,13824.141147659997,-23.415165990001697,53047.8827484 2025-10-20,21:22:21.000,293,11125881,123365,0,1760995340,13824.255664930002,-23.29533077999804,53047.88973552001 2025-10-20,21:22:22.000,293,11125782,123405,0,1760995341,13824.444281609998,-23.224839479997172,53047.826851440004 2025-10-20,21:22:23.000,293,11125743,123165,0,1760995342,13824.558798879989,-23.217790349997813,53047.92467112 2025-10-20,21:22:24.000,293,11125803,123405,0,1760995343,13824.693525079994,-23.253036000001885,53047.875761280004 2025-10-20,21:22:25.000,293,11125850,123245,0,1760995344,13824.774360799995,-23.316478169996117,53047.826851440004 2025-10-20,21:22:26.000,293,11125763,123365,0,1760995345,13824.82151496999,-23.408116860002337,53047.896722640005 2025-10-20,21:22:27.000,293,11125779,123485,0,1760995346,13824.84172389999,-23.612541629998304,53047.8128772 2025-10-20,21:22:28.000,293,11125765,123365,0,1760995347,13824.78783342,-23.74647510000068,53047.88973552001 2025-10-20,21:22:29.000,293,11125858,123205,0,1760995348,13824.632898289994,-23.957948999996006,53047.83383856 2025-10-20,21:22:30.000,293,11125679,122725,0,1760995349,13824.484699469998,-24.127128119995177,53047.90370976 2025-10-20,21:22:31.000,293,11125763,123125,0,1760995350,13824.269137549993,-24.28220897999563,53047.826851440004 2025-10-20,21:22:32.000,293,11125962,123365,0,1760995351,13824.046839319992,-24.430240709996724,53047.896722640005 2025-10-20,21:22:33.000,293,11125815,122925,0,1760995352,13823.8312774,-24.458437230001437,53047.81986432001 2025-10-20,21:22:34.000,293,11125721,122845,0,1760995353,13823.635924409995,-24.465486360000796,53047.826851440004 2025-10-20,21:22:35.000,293,11125783,122605,0,1760995354,13823.454044039994,-24.486633749998873,53047.81986432001 2025-10-20,21:22:36.000,293,11125803,122565,0,1760995355,13823.339526769989,-24.50073200999759,53047.7080704 2025-10-20,21:22:37.000,293,11125831,122485,0,1760995356,13823.285636289998,-24.409093319998647,53047.71505752 2025-10-20,21:22:38.000,293,11125783,122365,0,1760995357,13823.285636289998,-24.39499505999993,53047.6381992 2025-10-20,21:22:39.000,293,11125883,122645,0,1760995358,13823.319317839989,-24.289258110002265,53047.68710904 2025-10-20,21:22:40.000,293,11125801,122725,0,1760995359,13823.406889869999,-24.232865070000116,53047.58928936 2025-10-20,21:22:41.000,293,11125879,122885,0,1760995360,13823.534879759995,-24.232865070000116,53047.59627648 2025-10-20,21:22:42.000,293,11125856,123045,0,1760995361,13823.68307857999,-24.190570289996685,53047.624224959996 2025-10-20,21:22:43.000,293,11125812,122885,0,1760995362,13823.77065061,-24.11302985999646,53047.59627648 2025-10-20,21:22:44.000,293,11125855,123205,0,1760995363,13823.858222639996,-24.070735080000304,53047.54037952 2025-10-20,21:22:45.000,293,11125791,123165,0,1760995364,13823.939058359996,-24.1059807299971,53047.55435376001 2025-10-20,21:22:46.000,293,11125865,123405,0,1760995365,13823.966003599991,-24.09893159999774,53047.52640528 2025-10-20,21:22:47.000,293,11125794,124125,0,1760995366,13823.91211312,-24.127128119995177,53047.54037952 2025-10-20,21:22:48.000,293,11125858,124725,0,1760995367,13823.81106847,-24.120078989995818,53047.58230224001 2025-10-20,21:22:49.000,293,11125893,125005,0,1760995368,13823.73023275,-24.028440299996873,53047.53339240001 2025-10-20,21:22:50.000,293,11125650,125245,0,1760995369,13823.58877024,-24.000243779999437,53047.491469680004 2025-10-20,21:22:51.000,293,11125844,125085,0,1760995370,13823.46751666,-23.88040856999578,53047.51941816 2025-10-20,21:22:52.000,293,11125745,125085,0,1760995371,13823.305845219998,-23.859261179997702,53047.40063712 2025-10-20,21:22:53.000,293,11125718,125005,0,1760995372,13823.049865439993,-23.901555960001133,53047.35172728 2025-10-20,21:22:54.000,293,11125814,124885,0,1760995373,13823.009447579992,-23.824015530000906,53047.3587144 2025-10-20,21:22:55.000,293,11125796,124365,0,1760995374,13822.901666619997,-23.88745769999514,53047.28185608 2025-10-20,21:22:56.000,293,11125828,124325,0,1760995375,13822.841039829997,-23.964998129995365,53047.35172728 2025-10-20,21:22:57.000,293,11125756,124005,0,1760995376,13822.827567209992,-24.11302985999646,53047.26788184001 2025-10-20,21:22:58.000,293,11125812,123685,0,1760995377,13822.874721380002,-24.28220897999563,53047.288843199996 2025-10-20,21:22:59.000,293,11125776,123325,0,1760995378,13822.989238649992,-24.486633749998873,53047.225959120005 2025-10-20,21:23:00.000,293,11125802,123285,0,1760995379,13823.130701159993,-24.691058520002116,53047.23294624 2025-10-20,21:23:01.000,293,11125779,123605,0,1760995380,13823.245218429998,-24.902532419997442,53047.21897200001 2025-10-20,21:23:02.000,293,11125739,123045,0,1760995381,13823.312581529994,-25.01531850000174,53047.1840364 2025-10-20,21:23:03.000,293,11125743,122925,0,1760995382,13823.332790459994,-25.20564500999899,53047.107178080005 2025-10-20,21:23:04.000,293,11125798,123245,0,1760995383,13823.379944629989,-25.304332829997293,53047.19801064001 2025-10-20,21:23:05.000,293,11125903,123085,0,1760995384,13823.379944629989,-25.3677749999988,53047.177049280006 2025-10-20,21:23:06.000,293,11125698,122925,0,1760995385,13823.339526769989,-25.339578480001364,53047.16307504 2025-10-20,21:23:07.000,293,11125761,123205,0,1760995386,13823.305845219998,-25.332529350002005,53047.17006216001 2025-10-20,21:23:08.000,293,11125731,123165,0,1760995387,13823.218273189988,-25.247939789995144,53047.13512656 2025-10-20,21:23:09.000,293,11125751,122965,0,1760995388,13823.265427359998,-25.128104579998762,53047.1141652 2025-10-20,21:23:10.000,293,11125876,122925,0,1760995389,13823.278899979989,-25.036465889999818,53047.14211368 2025-10-20,21:23:11.000,293,11125807,123085,0,1760995390,13823.299108909989,-24.91663067999616,53047.058268240005 2025-10-20,21:23:12.000,293,11125852,122965,0,1760995391,13823.326054149999,-24.832041119996575,53047.00237128001 2025-10-20,21:23:13.000,293,11125835,122965,0,1760995392,13823.427098799999,-24.73335329999827,53047.05128112001 2025-10-20,21:23:14.000,293,11125800,123125,0,1760995393,13823.50793452,-24.655812869998044,53046.99538416 2025-10-20,21:23:15.000,293,11125906,122845,0,1760995394,13823.68981489,-24.68400938999548,53047.009358400006 2025-10-20,21:23:16.000,293,11125737,123005,0,1760995395,13823.85148633,-24.67696025999612,53047.07224248 2025-10-20,21:23:17.000,293,11125729,122925,0,1760995396,13823.986212529991,-24.72630416999891,53047.009358400006 2025-10-20,21:23:18.000,293,11125767,122685,0,1760995397,13824.147883969992,-24.824991989997216,53047.07224248 2025-10-20,21:23:19.000,293,11125767,123165,0,1760995398,13824.269137549993,-24.902532419997442,53047.058268240005 2025-10-20,21:23:20.000,293,11125785,122925,0,1760995399,13824.390391129993,-24.987121979997028,53047.06525536 2025-10-20,21:23:21.000,293,11125734,123045,0,1760995400,13824.477963159989,-25.092858930001967,53047.06525536 2025-10-20,21:23:22.000,293,11125855,123285,0,1760995401,13824.491435779993,-25.13515370999812,53047.156087920004 2025-10-20,21:23:23.000,293,11125833,123205,0,1760995402,13824.531853639994,-25.262038050001138,53047.107178080005 2025-10-20,21:23:24.000,293,11125851,122925,0,1760995403,13824.525117329998,-25.233841529996425,53047.19801064001 2025-10-20,21:23:25.000,293,11125847,123365,0,1760995404,13824.491435779993,-25.38187325999752,53047.225959120005 2025-10-20,21:23:26.000,293,11125749,123525,0,1760995405,13824.430808989993,-25.41711891000159,53047.26788184001 2025-10-20,21:23:27.000,293,11125776,123165,0,1760995406,13824.403863749998,-25.43826629999967,53047.274868960005 2025-10-20,21:23:28.000,293,11125760,123325,0,1760995407,13824.343236959998,-25.43121717000031,53047.30281744 2025-10-20,21:23:29.000,293,11125836,123485,0,1760995408,13824.329764339993,-25.43121717000031,53047.323778800004 2025-10-20,21:23:30.000,293,11125805,123365,0,1760995409,13824.316291720002,-25.43826629999967,53047.24692048001 2025-10-20,21:23:31.000,293,11125728,123325,0,1760995410,13824.349973269993,-25.346627610000724,53047.274868960005 2025-10-20,21:23:32.000,293,11125763,123165,0,1760995411,13824.430808989993,-25.283185439999215,53047.19102352 2025-10-20,21:23:33.000,293,11125752,123245,0,1760995412,13824.511644709994,-25.269087180000497,53047.20499776 2025-10-20,21:23:34.000,293,11125656,123405,0,1760995413,13824.579007809989,-25.14220283999748,53047.288843199996 2025-10-20,21:23:35.000,293,11125772,122845,0,1760995414,13824.7069977,-25.121055449999403,53047.31679168001 2025-10-20,21:23:36.000,293,11125851,122725,0,1760995415,13824.82151496999,-25.036465889999818,53047.33076592 2025-10-20,21:23:37.000,293,11125725,122685,0,1760995416,13825.016867959996,-25.001220239995746,53047.35172728 2025-10-20,21:23:38.000,293,11125870,122925,0,1760995417,13825.158330469996,-24.895483289998083,53047.344740160006 2025-10-20,21:23:39.000,293,11125897,122725,0,1760995418,13825.279584049997,-24.803844599999138,53047.40063712 2025-10-20,21:23:40.000,293,11125860,122645,0,1760995419,13825.421046559997,-24.79679546999978,53047.46352120001 2025-10-20,21:23:41.000,293,11125830,122485,0,1760995420,13825.535563830003,-24.74040242999763,53047.40063712 2025-10-20,21:23:42.000,293,11125765,122885,0,1760995421,13825.555772760003,-24.78974634000042,53047.442559840005 2025-10-20,21:23:43.000,293,11125801,122645,0,1760995422,13825.656817409988,-24.895483289998083,53047.50544392001 2025-10-20,21:23:44.000,293,11125875,122885,0,1760995423,13825.643344789998,-24.98007284999767,53047.491469680004 2025-10-20,21:23:45.000,293,11125928,122725,0,1760995424,13825.737653129989,-25.106957190000685,53047.51941816 2025-10-20,21:23:46.000,293,11125806,122165,0,1760995425,13825.697235269989,-25.269087180000497,53047.52640528 2025-10-20,21:23:47.000,293,11125914,122605,0,1760995426,13825.764598369999,-25.41006978000223,53047.561340880005 2025-10-20,21:23:48.000,293,11125780,122605,0,1760995427,13825.771334679994,-25.515806729999895,53047.57531512 2025-10-20,21:23:49.000,293,11125901,122685,0,1760995428,13825.798279919989,-25.55105237999669,53047.63121208001 2025-10-20,21:23:50.000,293,11125960,122565,0,1760995429,13825.885851949999,-25.65678933000163,53047.65217344001 2025-10-20,21:23:51.000,293,11125744,122525,0,1760995430,13826.02057814999,-25.55105237999669,53047.69409616 2025-10-20,21:23:52.000,293,11125810,122765,0,1760995431,13826.135095419995,-25.54400324999733,53047.71505752 2025-10-20,21:23:53.000,293,11125810,122605,0,1760995432,13826.316975789996,-25.3677749999988,53047.71505752 2025-10-20,21:23:54.000,293,11125784,122685,0,1760995433,13826.485383539992,-25.19859587999963,53047.72204464001 2025-10-20,21:23:55.000,293,11125833,122725,0,1760995434,13826.734627010002,-25.02941676000046,53047.76396736 2025-10-20,21:23:56.000,293,11125782,122645,0,1760995435,13826.956925239989,-24.881385029999365,53047.86178704 2025-10-20,21:23:57.000,293,11125891,122365,0,1760995436,13827.15901453999,-24.78269721000106,53047.875761280004 2025-10-20,21:23:58.000,293,11125854,122525,0,1760995437,13827.34089490999,-24.662861999997403,53047.91768400001 2025-10-20,21:23:59.000,293,11125788,122405,0,1760995438,13827.48909373,-24.57122330999846,53047.97358096 2025-10-20,21:24:00.000,293,11125837,122365,0,1760995439,13827.50930266,-24.55007592000038,53048.00152944 2025-10-20,21:24:01.000,293,11125743,122525,0,1760995440,13827.583402069991,-24.592370699996536,53048.02947792 2025-10-20,21:24:02.000,293,11125823,122365,0,1760995441,13827.590138380001,-24.585321569997177,53048.113323360005 2025-10-20,21:24:03.000,293,11125750,122565,0,1760995442,13827.495830039996,-24.606468959995254,53048.19018168 2025-10-20,21:24:04.000,293,11125774,122685,0,1760995443,13827.435203249996,-24.648763739998685,53048.1971688 2025-10-20,21:24:05.000,293,11125857,122525,0,1760995444,13827.38804908,-24.691058520002116,53048.27402712001 2025-10-20,21:24:06.000,293,11125826,122845,0,1760995445,13827.374576459995,-24.669911129996763,53048.30197560001 2025-10-20,21:24:07.000,293,11125767,122525,0,1760995446,13827.394785389995,-24.669911129996763,53048.38582104 2025-10-20,21:24:08.000,293,11125894,122525,0,1760995447,13827.414994319995,-24.698107650001475,53048.34389832001 2025-10-20,21:24:09.000,293,11125838,122565,0,1760995448,13827.536247899996,-24.698107650001475,53048.350885440006 2025-10-20,21:24:10.000,293,11125826,122565,0,1760995449,13827.650765170001,-24.73335329999827,53048.399795280005 2025-10-20,21:24:11.000,293,11125817,122765,0,1760995450,13827.745073509992,-24.768598950002342,53048.44171800001 2025-10-20,21:24:12.000,293,11125833,122605,0,1760995451,13827.873063400002,-24.832041119996575,53048.49062784001 2025-10-20,21:24:13.000,293,11125823,122445,0,1760995452,13828.014525909988,-24.881385029999365,53048.50460208 2025-10-20,21:24:14.000,293,11125817,122605,0,1760995453,13828.182933659999,-24.95892545999959,53048.51158920001 2025-10-20,21:24:15.000,293,11125880,122605,0,1760995454,13828.27724199999,-25.01531850000174,53048.518576320006 2025-10-20,21:24:16.000,293,11125786,122445,0,1760995455,13828.371550339994,-25.08580979999533,53048.59543464 2025-10-20,21:24:17.000,293,11125839,122805,0,1760995456,13828.45912236999,-25.1563010999962,53048.5814604 2025-10-20,21:24:18.000,293,11125809,122525,0,1760995457,13828.49954022999,-25.14220283999748,53048.62338312 2025-10-20,21:24:19.000,293,11125858,122805,0,1760995458,13828.472594989995,-25.114006320000044,53048.616396000005 2025-10-20,21:24:20.000,293,11125747,122605,0,1760995459,13828.472594989995,-25.121055449999403,53048.665305840004 2025-10-20,21:24:21.000,293,11125791,122805,0,1760995460,13828.48606761,-25.050564149998536,53048.70024144 2025-10-20,21:24:22.000,293,11125841,122725,0,1760995461,13828.5466944,-25.01531850000174,53048.7212028 2025-10-20,21:24:23.000,293,11125857,122845,0,1760995462,13828.56016701999,-25.036465889999818,53048.784086880005 2025-10-20,21:24:24.000,293,11125847,122565,0,1760995463,13828.49954022999,-25.099908060001326,53048.84697096001 2025-10-20,21:24:25.000,293,11125888,122845,0,1760995464,13828.53995808999,-25.106957190000685,53048.86793232 2025-10-20,21:24:26.000,293,11125822,122885,0,1760995465,13828.58037594999,-25.20564500999899,53048.94479064001 2025-10-20,21:24:27.000,293,11125837,122605,0,1760995466,13828.58037594999,-25.262038050001138,53048.9308164 2025-10-20,21:24:28.000,293,11125765,122605,0,1760995467,13828.614057499995,-25.283185439999215,53049.000687600004 2025-10-20,21:24:29.000,293,11125784,122605,0,1760995468,13828.70162952999,-25.346627610000724,53048.95876488 2025-10-20,21:24:30.000,293,11125866,122565,0,1760995469,13828.822883109991,-25.346627610000724,53049.04261032001 2025-10-20,21:24:31.000,293,11125795,122565,0,1760995470,13828.849828350001,-25.353676740000083,53048.98671336 2025-10-20,21:24:32.000,293,11125792,122405,0,1760995471,13828.930664070002,-25.360725869999442,53049.04261032001 2025-10-20,21:24:33.000,293,11125853,122405,0,1760995472,13829.018236099997,-25.346627610000724,53049.070558800006 2025-10-20,21:24:34.000,293,11125791,122325,0,1760995473,13829.112544440002,-25.339578480001364,53049.1054944 2025-10-20,21:24:35.000,293,11125841,122405,0,1760995474,13829.166434919993,-25.353676740000083,53049.1054944 2025-10-20,21:24:36.000,293,11125798,122205,0,1760995475,13829.220325399998,-25.3677749999988,53049.16139136001 2025-10-20,21:24:37.000,293,11125867,122405,0,1760995476,13829.260743259998,-25.41006978000223,53049.11248152001 2025-10-20,21:24:38.000,293,11125776,122325,0,1760995477,13829.254006949988,-25.395971519996237,53049.18235272001 2025-10-20,21:24:39.000,293,11125823,122405,0,1760995478,13829.240534329998,-25.43826629999967,53049.15440424 2025-10-20,21:24:40.000,293,11125862,122165,0,1760995479,13829.206852779993,-25.480561079995823,53049.20331408 2025-10-20,21:24:41.000,293,11125794,122085,0,1760995480,13829.159698609998,-25.536954119997972,53049.2452368 2025-10-20,21:24:42.000,293,11125719,122485,0,1760995481,13829.179907539998,-25.579248900001403,53049.217288320004 2025-10-20,21:24:43.000,293,11125868,122565,0,1760995482,13829.152962300002,-25.621543679997558,53049.25222392 2025-10-20,21:24:44.000,293,11125826,122125,0,1760995483,13829.099071819997,-25.621543679997558,53049.25921104001 2025-10-20,21:24:45.000,293,11125804,122205,0,1760995484,13829.078862889997,-25.56515063999541,53049.25222392 2025-10-20,21:24:46.000,293,11125918,122165,0,1760995485,13829.099071819997,-25.522855859999254,53049.32209512 2025-10-20,21:24:47.000,293,11125852,122245,0,1760995486,13829.092335510002,-25.452364559998387,53049.32209512 2025-10-20,21:24:48.000,293,11125776,122205,0,1760995487,13829.119280749997,-25.353676740000083,53049.32908224001 2025-10-20,21:24:49.000,293,11125846,122325,0,1760995488,13829.166434919993,-25.247939789995144,53049.30812088001 2025-10-20,21:24:50.000,293,11125841,122205,0,1760995489,13829.240534329998,-25.106957190000685,53049.336069360004 2025-10-20,21:24:51.000,293,11125836,122285,0,1760995490,13829.355051599989,-24.944827200000873,53049.405940560006 2025-10-20,21:24:52.000,293,11125833,122485,0,1760995491,13829.402205769999,-24.839090249995934,53049.357030720006 2025-10-20,21:24:53.000,293,11125787,122405,0,1760995492,13829.51672303999,-24.662861999997403,53049.4199148 2025-10-20,21:24:54.000,293,11125817,122445,0,1760995493,13829.624504,-24.535977660001663,53049.47581176001 2025-10-20,21:24:55.000,293,11125853,122325,0,1760995494,13829.671658169995,-24.359749409995857,53049.46183752 2025-10-20,21:24:56.000,293,11125820,122245,0,1760995495,13829.78617544,-24.289258110002265,53049.51074736 2025-10-20,21:24:57.000,293,11125848,122325,0,1760995496,13829.88048377999,-24.27515984999627,53049.46183752 2025-10-20,21:24:58.000,293,11125825,122365,0,1760995497,13829.94784688,-24.28220897999563,53049.53170872 2025-10-20,21:24:59.000,293,11125883,122045,0,1760995498,13829.96805581,-24.34565114999714,53049.59459280001 2025-10-20,21:25:00.000,293,11125818,122205,0,1760995499,13829.974792119996,-24.423191579997365,53049.6295284 2025-10-20,21:25:01.000,293,11125807,122365,0,1760995500,13830.021946289991,-24.535977660001663,53049.63651552 2025-10-20,21:25:02.000,293,11125797,122605,0,1760995501,13829.920901639991,-24.62056722000125,53049.67843824 2025-10-20,21:25:03.000,293,11125795,122165,0,1760995502,13829.8265933,-24.719255039999553,53049.74830944 2025-10-20,21:25:04.000,293,11125806,122125,0,1760995503,13829.75923019999,-24.761549819995707,53049.741322320006 2025-10-20,21:25:05.000,293,11125793,122325,0,1760995504,13829.60429507,-24.810893729998497,53049.70638672 2025-10-20,21:25:06.000,293,11125787,122285,0,1760995505,13829.523459349999,-24.846139379995293,53049.72734808 2025-10-20,21:25:07.000,293,11125775,122445,0,1760995506,13829.395469459989,-24.817942859997856,53049.75529656 2025-10-20,21:25:08.000,293,11125754,122325,0,1760995507,13829.314633739988,-24.78269721000106,53049.72734808 2025-10-20,21:25:09.000,293,11125822,122365,0,1760995508,13829.213589089988,-24.712205910000193,53049.68542536001 2025-10-20,21:25:10.000,293,11125797,122165,0,1760995509,13829.139489679997,-24.606468959995254,53049.71337384001 2025-10-20,21:25:11.000,293,11125801,122605,0,1760995510,13829.105808129993,-24.486633749998873,53049.692412480006 2025-10-20,21:25:12.000,293,11125807,122445,0,1760995511,13829.078862889997,-24.451388100002077,53049.6993996 2025-10-20,21:25:13.000,293,11125769,122565,0,1760995512,13829.065390269992,-24.34565114999714,53049.71337384001 2025-10-20,21:25:14.000,293,11125833,122565,0,1760995513,13829.078862889997,-24.289258110002265,53049.70638672 2025-10-20,21:25:15.000,293,11125847,122405,0,1760995514,13829.092335510002,-24.225815940000757,53049.65048976 2025-10-20,21:25:16.000,293,11125741,122405,0,1760995515,13829.166434919993,-24.218766810001398,53049.671451120004 2025-10-20,21:25:17.000,293,11125783,122725,0,1760995516,13829.233798019988,-24.218766810001398,53049.622541280005 2025-10-20,21:25:18.000,293,11125828,122605,0,1760995517,13829.233798019988,-24.239914199999475,53049.64350264001 2025-10-20,21:25:19.000,293,11125818,122685,0,1760995518,13829.220325399998,-24.268110719996912,53049.66446400001 2025-10-20,21:25:20.000,293,11125802,122885,0,1760995519,13829.301161119998,-24.317454629999702,53049.61555416001 2025-10-20,21:25:21.000,293,11125745,122565,0,1760995520,13829.328106359993,-24.32450375999906,53049.622541280005 2025-10-20,21:25:22.000,293,11125889,122925,0,1760995521,13829.274215879988,-24.444338969995442,53049.70638672 2025-10-20,21:25:23.000,293,11125820,122725,0,1760995522,13829.321370049998,-24.479584619999514,53049.65048976 2025-10-20,21:25:24.000,293,11125853,122885,0,1760995523,13829.260743259998,-24.50778113999695,53049.622541280005 2025-10-20,21:25:25.000,293,11125741,122765,0,1760995524,13829.186643849993,-24.51483026999631,53049.6295284 2025-10-20,21:25:26.000,293,11125850,123125,0,1760995525,13829.179907539998,-24.486633749998873,53049.65048976 2025-10-20,21:25:27.000,293,11125818,122645,0,1760995526,13829.119280749997,-24.451388100002077,53049.61555416001 2025-10-20,21:25:28.000,293,11125818,123005,0,1760995527,13829.099071819997,-24.39499505999993,53049.59459280001 2025-10-20,21:25:29.000,293,11125780,122725,0,1760995528,13828.998027169997,-24.366798539995216,53049.573631440006 2025-10-20,21:25:30.000,293,11125865,122405,0,1760995529,13828.903718829992,-24.34565114999714,53049.61555416001 2025-10-20,21:25:31.000,293,11125803,122685,0,1760995530,13828.883509899992,-24.254012459998194,53049.5596572 2025-10-20,21:25:32.000,293,11125828,122605,0,1760995531,13828.816146799996,-24.21171768000204,53049.524721600006 2025-10-20,21:25:33.000,293,11125738,122685,0,1760995532,13828.802674179991,-24.21171768000204,53049.56664432001 2025-10-20,21:25:34.000,293,11125775,122885,0,1760995533,13828.674684289996,-24.239914199999475,53049.53869584 2025-10-20,21:25:35.000,293,11125678,123005,0,1760995534,13828.70836584,-24.183521159997326,53049.53170872 2025-10-20,21:25:36.000,293,11125784,122965,0,1760995535,13828.674684289996,-24.16237376999925,53049.46882464 2025-10-20,21:25:37.000,293,11125805,123205,0,1760995536,13828.66794798,-24.16237376999925,53049.44786328001 2025-10-20,21:25:38.000,293,11125719,123125,0,1760995537,13828.654475359996,-24.14122638000117,53049.524721600006 2025-10-20,21:25:39.000,293,11125747,123245,0,1760995538,13828.62079380999,-24.11302985999646,53049.39196632 2025-10-20,21:25:40.000,293,11125853,122845,0,1760995539,13828.53995808999,-24.084833339999022,53049.47581176001 2025-10-20,21:25:41.000,293,11125846,123005,0,1760995540,13828.47933129999,-24.077784209999663,53049.48279888 2025-10-20,21:25:42.000,293,11125777,122925,0,1760995541,13828.39849557999,-24.134177250001812,53049.39196632 2025-10-20,21:25:43.000,293,11125807,122925,0,1760995542,13828.35807771999,-24.14122638000117,53049.42690192001 2025-10-20,21:25:44.000,293,11125827,123005,0,1760995543,13828.182933659999,-24.11302985999646,53049.39196632 2025-10-20,21:25:45.000,293,11125756,123085,0,1760995544,13828.142515799998,-24.11302985999646,53049.405940560006 2025-10-20,21:25:46.000,293,11125696,123045,0,1760995545,13828.021262219998,-24.014342039998155,53049.42690192001 2025-10-20,21:25:47.000,293,11125863,123245,0,1760995546,13827.953899120002,-24.063685950000945,53049.357030720006 2025-10-20,21:25:48.000,293,11125882,123325,0,1760995547,13827.839381849997,-24.070735080000304,53049.36401784 2025-10-20,21:25:49.000,293,11125817,123645,0,1760995548,13827.778755059997,-24.035489429996233,53049.28017240001 2025-10-20,21:25:50.000,293,11125856,123445,0,1760995549,13827.738337199997,-24.028440299996873,53049.29414664 2025-10-20,21:25:51.000,293,11125811,124085,0,1760995550,13827.724864579992,-24.04253855999559,53049.26619816 2025-10-20,21:25:52.000,293,11125872,124445,0,1760995551,13827.738337199997,-23.92975247999857,53049.25222392 2025-10-20,21:25:53.000,293,11125773,124725,0,1760995552,13827.738337199997,-23.950899869996647,53049.26619816 2025-10-20,21:25:54.000,293,11125729,124645,0,1760995553,13827.812436610002,-23.908605090000492,53049.27318528 2025-10-20,21:25:55.000,293,11125912,125085,0,1760995554,13827.805700299992,-23.87335943999642,53049.18235272001 2025-10-20,21:25:56.000,293,11125955,124845,0,1760995555,13827.792227680002,-23.838113789999625,53049.238249680006 2025-10-20,21:25:57.000,293,11125841,124965,0,1760995556,13827.893272330002,-23.809917270002188,53049.16139136001 2025-10-20,21:25:58.000,293,11125891,124605,0,1760995557,13827.906744949993,-23.788769879996835,53049.13344288 2025-10-20,21:25:59.000,293,11125935,124565,0,1760995558,13827.879799709997,-23.6477872799951,53049.14741712 2025-10-20,21:26:00.000,293,11125819,124445,0,1760995559,13827.900008639997,-23.661885540001094,53049.21030120001 2025-10-20,21:26:01.000,293,11125788,124045,0,1760995560,13827.933690190002,-23.591394240000227,53049.19632696 2025-10-20,21:26:02.000,293,11125906,124085,0,1760995561,13827.987580669993,-23.563197719995514,53049.09850728 2025-10-20,21:26:03.000,293,11125783,123965,0,1760995562,13827.967371739993,-23.52795206999872,53049.119468640005 2025-10-20,21:26:04.000,293,11125784,124005,0,1760995563,13827.906744949993,-23.45746076999785,53049.11248152001 2025-10-20,21:26:05.000,293,11125807,124405,0,1760995564,13827.873063400002,-23.372871209998266,53049.13344288 2025-10-20,21:26:06.000,293,11125815,124285,0,1760995565,13827.886536019992,-23.408116860002337,53049.09152016001 2025-10-20,21:26:07.000,293,11125677,124605,0,1760995566,13827.798963989997,-23.358772949999548,53049.049597440004 2025-10-20,21:26:08.000,293,11125796,124405,0,1760995567,13827.785491369992,-23.401067729995702,53049.04261032001 2025-10-20,21:26:09.000,293,11125795,124525,0,1760995568,13827.691183030001,-23.386969469996984,53049.049597440004 2025-10-20,21:26:10.000,293,11125783,124485,0,1760995569,13827.697919339997,-23.422215120001056,53049.070558800006 2025-10-20,21:26:11.000,293,11125724,124325,0,1760995570,13827.617083619996,-23.542050329997437,53049.0356232 2025-10-20,21:26:12.000,293,11125918,124405,0,1760995571,13827.54972052,-23.50680468000064,53049.01466184001 2025-10-20,21:26:13.000,293,11125814,124285,0,1760995572,13827.50930266,-23.57024685000215,53049.00767472 2025-10-20,21:26:14.000,293,11125850,124045,0,1760995573,13827.42846694,-23.619590759997664,53049.0356232 2025-10-20,21:26:15.000,293,11125754,124445,0,1760995574,13827.40152169999,-23.668934670000453,53049.049597440004 2025-10-20,21:26:16.000,293,11125768,123925,0,1760995575,13827.30047704999,-23.668934670000453,53048.99370048001 2025-10-20,21:26:17.000,293,11125810,124405,0,1760995576,13827.21964132999,-23.675983799999813,53048.9308164 2025-10-20,21:26:18.000,293,11125807,124405,0,1760995577,13827.15901453999,-23.68303292999917,53048.91684216 2025-10-20,21:26:19.000,293,11125837,124725,0,1760995578,13827.07817881999,-23.74647510000068,53048.9308164 2025-10-20,21:26:20.000,293,11125754,124525,0,1760995579,13826.929979999994,-23.718278579995967,53048.8609452 2025-10-20,21:26:21.000,293,11125712,124845,0,1760995580,13826.869353209993,-23.70418031999725,53048.79806112 2025-10-20,21:26:22.000,293,11126000,125045,0,1760995581,13826.815462729988,-23.767622489998757,53048.832996720004 2025-10-20,21:26:23.000,293,11125903,124925,0,1760995582,13826.667263909992,-23.802868139995553,53048.75613840001 2025-10-20,21:26:24.000,293,11125824,125325,0,1760995583,13826.660527599997,-23.781720749997476,53048.65831872001 2025-10-20,21:26:25.000,293,11125899,125525,0,1760995584,13826.593164500002,-23.809917270002188,53048.72818992001 2025-10-20,21:26:26.000,293,11125835,125285,0,1760995585,13826.586428189992,-23.774671619998117,53048.65831872001 2025-10-20,21:26:27.000,293,11125786,125085,0,1760995586,13826.586428189992,-23.845162919998984,53048.665305840004 2025-10-20,21:26:28.000,293,11125789,125085,0,1760995587,13826.613373430002,-23.767622489998757,53048.58844752001 2025-10-20,21:26:29.000,293,11125855,125165,0,1760995588,13826.633582360002,-23.781720749997476,53048.4766536 2025-10-20,21:26:30.000,293,11125739,125205,0,1760995589,13826.734627010002,-23.92270334999921,53048.57447328 2025-10-20,21:26:31.000,293,11125884,125445,0,1760995590,13826.721154389998,-23.93680160999793,53048.49062784001 2025-10-20,21:26:32.000,293,11125803,125885,0,1760995591,13826.822199039998,-23.87335943999642,53048.49062784001 2025-10-20,21:26:33.000,293,11125822,125965,0,1760995592,13826.822199039998,-23.831064660000266,53048.497614960004 2025-10-20,21:26:34.000,293,11125818,125805,0,1760995593,13826.862616899998,-23.74647510000068,53048.50460208 2025-10-20,21:26:35.000,293,11125839,125765,0,1760995594,13826.876089519988,-23.64073814999574,53048.51158920001 2025-10-20,21:26:36.000,293,11125818,124805,0,1760995595,13826.896298449989,-23.612541629998304,53048.46966648001 2025-10-20,21:26:37.000,293,11125845,124485,0,1760995596,13826.855880589988,-23.485657289995288,53048.567486160006 2025-10-20,21:26:38.000,293,11125814,124245,0,1760995597,13826.815462729988,-23.365822079998907,53048.45569224 2025-10-20,21:26:39.000,293,11125790,123725,0,1760995598,13826.748099629993,-23.28828164999868,53048.46267936 2025-10-20,21:26:40.000,293,11125800,124245,0,1760995599,13826.694209150002,-23.189593830000376,53048.46267936 2025-10-20,21:26:41.000,293,11125806,123925,0,1760995600,13826.647054979992,-23.133200789998227,53048.51158920001 2025-10-20,21:26:42.000,293,11125832,123965,0,1760995601,13826.653791290002,-23.013365580001846,53048.46267936 2025-10-20,21:26:43.000,293,11125817,123805,0,1760995602,13826.640318669997,-22.992218189996493,53048.497614960004 2025-10-20,21:26:44.000,293,11125806,123885,0,1760995603,13826.620109739997,-22.985169059997133,53048.4766536 2025-10-20,21:26:45.000,293,11125848,123925,0,1760995604,13826.667263909992,-22.914677759996266,53048.42774376 2025-10-20,21:26:46.000,293,11125784,123685,0,1760995605,13826.680736529997,-22.971070799998415,53048.46966648001 2025-10-20,21:26:47.000,293,11125843,123844,0,1760995606,13826.667263909992,-22.971070799998415,53048.5814604 2025-10-20,21:26:48.000,293,11125800,123885,0,1760995607,13826.653791290002,-22.978119929997774,53048.48364072 2025-10-20,21:26:49.000,293,11125863,123885,0,1760995608,13826.653791290002,-22.92877602000226,53048.518576320006 2025-10-20,21:26:50.000,293,11125882,123645,0,1760995609,13826.633582360002,-22.907628629996907,53048.4766536 2025-10-20,21:26:51.000,293,11125863,123525,0,1760995610,13826.613373430002,-22.82303906999732,53048.43473088 2025-10-20,21:26:52.000,293,11125861,123805,0,1760995611,13826.572955570002,-22.82303906999732,53048.42075664001 2025-10-20,21:26:53.000,293,11125867,123685,0,1760995612,13826.478647229997,-22.766646029995172,53048.43473088 2025-10-20,21:26:54.000,293,11125741,123205,0,1760995613,13826.404547819991,-22.7102529900003,53048.43473088 2025-10-20,21:26:55.000,293,11125783,122965,0,1760995614,13826.343921029991,-22.66795820999687,53048.39280816001 2025-10-20,21:26:56.000,293,11125810,123365,0,1760995615,13826.29003055,-22.64681081999879,53048.38582104 2025-10-20,21:26:57.000,293,11125863,123245,0,1760995616,13826.18224958999,-22.70320386000094,53048.350885440006 2025-10-20,21:26:58.000,293,11125825,123325,0,1760995617,13826.12162279999,-22.64681081999879,53048.38582104 2025-10-20,21:26:59.000,293,11125803,123405,0,1760995618,13825.96668767,-22.66795820999687,53048.26005288 2025-10-20,21:27:00.000,293,11125863,123565,0,1760995619,13825.92626981,-22.7102529900003,53048.350885440006 2025-10-20,21:27:01.000,293,11125772,123565,0,1760995620,13825.89932456999,-22.724351249999017,53048.28800136 2025-10-20,21:27:02.000,293,11125849,123565,0,1760995621,13825.90606088,-22.759596899995813,53048.22511728001 2025-10-20,21:27:03.000,293,11125875,123485,0,1760995622,13825.845434089999,-22.724351249999017,53048.232104400005 2025-10-20,21:27:04.000,293,11125826,123365,0,1760995623,13825.825225159999,-22.773695160001807,53048.1971688 2025-10-20,21:27:05.000,293,11125892,123245,0,1760995624,13825.865643019999,-22.745498639997095,53048.281014240005 2025-10-20,21:27:06.000,293,11125863,123525,0,1760995625,13825.83869777999,-22.70320386000094,53048.15524608001 2025-10-20,21:27:07.000,293,11125930,123245,0,1760995626,13825.845434089999,-22.731400379998377,53048.20415592001 2025-10-20,21:27:08.000,293,11125870,123325,0,1760995627,13825.83869777999,-22.66090907999751,53048.15524608001 2025-10-20,21:27:09.000,293,11125730,123365,0,1760995628,13825.892588259994,-22.597466909996,53048.113323360005 2025-10-20,21:27:10.000,293,11125863,123085,0,1760995629,13825.87911563999,-22.53402474000177,53048.13428472001 2025-10-20,21:27:11.000,293,11125879,123365,0,1760995630,13825.90606088,-22.491729959998338,53048.05742640001 2025-10-20,21:27:12.000,293,11125738,123325,0,1760995631,13825.90606088,-22.43533691999619,53048.05742640001 2025-10-20,21:27:13.000,293,11125800,122965,0,1760995632,13825.845434089999,-22.42828778999683,53048.00152944 2025-10-20,21:27:14.000,293,11125759,123085,0,1760995633,13825.778070989989,-22.400091269999393,53048.00851656001 2025-10-20,21:27:15.000,293,11125940,123045,0,1760995634,13825.724180509998,-22.343698229997244,53048.02947792 2025-10-20,21:27:16.000,293,11125798,123045,0,1760995635,13825.697235269989,-22.343698229997244,53048.02947792 2025-10-20,21:27:17.000,293,11125895,123045,0,1760995636,13825.575981689988,-22.315501709999808,53047.96659384001 2025-10-20,21:27:18.000,293,11125850,123165,0,1760995637,13825.447991799992,-22.230912150000222,53047.97358096 2025-10-20,21:27:19.000,293,11125876,123085,0,1760995638,13825.387365009992,-22.139273460001277,53047.98056808 2025-10-20,21:27:20.000,293,11125832,123005,0,1760995639,13825.232429880001,-22.160420849999355,53047.90370976 2025-10-20,21:27:21.000,293,11125904,122805,0,1760995640,13825.144857849991,-22.104027809997206,53047.96659384001 2025-10-20,21:27:22.000,293,11125905,122845,0,1760995641,13825.00339533999,-22.118126069995924,53047.86877416001 2025-10-20,21:27:23.000,293,11125717,122925,0,1760995642,13824.956241169995,-22.040585639995697,53047.85479992 2025-10-20,21:27:24.000,293,11125846,122845,0,1760995643,13824.86866914,-22.082880419999128,53047.826851440004 2025-10-20,21:27:25.000,293,11125773,123165,0,1760995644,13824.834987589995,-22.096978679997846,53047.826851440004 2025-10-20,21:27:26.000,293,11125858,123045,0,1760995645,13824.84846021,-22.111076939996565,53047.81986432001 2025-10-20,21:27:27.000,293,11125787,123045,0,1760995646,13824.80804235,-22.07583128999977,53047.81986432001 2025-10-20,21:27:28.000,293,11125854,122765,0,1760995647,13824.76762449,-22.118126069995924,53047.729031760005 2025-10-20,21:27:29.000,293,11125735,123045,0,1760995648,13824.82151496999,-22.06173303000105,53047.743006 2025-10-20,21:27:30.000,293,11125848,123005,0,1760995649,13824.80804235,-21.984192600000824,53047.68710904 2025-10-20,21:27:31.000,293,11125790,122845,0,1760995650,13824.814778659995,-21.885504779995244,53047.7080704 2025-10-20,21:27:32.000,293,11125878,122885,0,1760995651,13824.754151869995,-21.7938660899963,53047.659160560004 2025-10-20,21:27:33.000,293,11125760,123365,0,1760995652,13824.72720663,-21.688129139998637,53047.64518632 2025-10-20,21:27:34.000,293,11125807,123085,0,1760995653,13824.65984352999,-21.589441320000333,53047.69409616 2025-10-20,21:27:35.000,293,11125812,122845,0,1760995654,13824.572271499994,-21.455507849997957,53047.58230224001 2025-10-20,21:27:36.000,293,11125737,123045,0,1760995655,13824.545326259999,-21.363869159999012,53047.61723784 2025-10-20,21:27:37.000,293,11125808,122565,0,1760995656,13824.444281609998,-21.342721770000935,53047.624224959996 2025-10-20,21:27:38.000,293,11125814,123045,0,1760995657,13824.430808989993,-21.272230470000068,53047.53339240001 2025-10-20,21:27:39.000,293,11125865,122925,0,1760995658,13824.316291720002,-21.314525249996223,53047.561340880005 2025-10-20,21:27:40.000,293,11125821,123005,0,1760995659,13824.235456000002,-21.307476119996863,53047.561340880005 2025-10-20,21:27:41.000,293,11125820,122485,0,1760995660,13824.107466109992,-21.314525249996223,53047.58928936 2025-10-20,21:27:42.000,293,11125757,123045,0,1760995661,13824.026630389992,-21.406163939995167,53047.47050832 2025-10-20,21:27:43.000,293,11125832,122925,0,1760995662,13823.91211312,-21.399114809995808,53047.53339240001 2025-10-20,21:27:44.000,293,11125853,122725,0,1760995663,13823.858222639996,-21.44140958999924,53047.512431040006 2025-10-20,21:27:45.000,293,11125831,122605,0,1760995664,13823.817804779996,-21.476655239996035,53047.48448256001 2025-10-20,21:27:46.000,293,11125810,122845,0,1760995665,13823.757177989995,-21.589441320000333,53047.40063712 2025-10-20,21:27:47.000,293,11125762,122765,0,1760995666,13823.64939703,-21.695178269997996,53047.35172728 2025-10-20,21:27:48.000,293,11125786,122885,0,1760995667,13823.656133339995,-21.66698175000056,53047.40063712 2025-10-20,21:27:49.000,293,11125751,122685,0,1760995668,13823.64939703,-21.77976782999758,53047.288843199996 2025-10-20,21:27:50.000,293,11125868,122685,0,1760995669,13823.56856131,-21.89255391000188,53047.30980456 2025-10-20,21:27:51.000,293,11125828,122685,0,1760995670,13823.54835238,-21.871406519996526,53047.2539076 2025-10-20,21:27:52.000,293,11125808,122685,0,1760995671,13823.50793452,-21.977143470001465,53047.2539076 2025-10-20,21:27:53.000,293,11125810,122725,0,1760995672,13823.44057141999,-22.082880419999128,53047.21897200001 2025-10-20,21:27:54.000,293,11125786,122765,0,1760995673,13823.40015355999,-22.132224330001918,53047.23993336 2025-10-20,21:27:55.000,293,11125824,122725,0,1760995674,13823.393417249994,-22.25910866999766,53047.156087920004 2025-10-20,21:27:56.000,293,11125792,122725,0,1760995675,13823.413626179994,-22.322550839999167,53047.09320384 2025-10-20,21:27:57.000,293,11125775,122765,0,1760995676,13823.339526769989,-22.48468082999898,53047.121152319996 2025-10-20,21:27:58.000,293,11125830,122365,0,1760995677,13823.352999389994,-22.53402474000177,53047.14211368 2025-10-20,21:27:59.000,293,11125733,122725,0,1760995678,13823.299108909989,-22.632712560000073,53047.02333264 2025-10-20,21:28:00.000,293,11125851,122765,0,1760995679,13823.319317839989,-22.69615473000158,53047.08621672 2025-10-20,21:28:01.000,293,11125717,122885,0,1760995680,13823.312581529994,-22.745498639997095,53047.05128112001 2025-10-20,21:28:02.000,293,11125779,122765,0,1760995681,13823.332790459994,-22.773695160001807,53046.93250008001 2025-10-20,21:28:03.000,293,11125805,122765,0,1760995682,13823.406889869999,-22.801891679999244,53046.98140992001 2025-10-20,21:28:04.000,293,11125818,123045,0,1760995683,13823.379944629989,-22.808940809998603,53046.91852584 2025-10-20,21:28:05.000,293,11125852,122845,0,1760995684,13823.40015355999,-22.787793420000526,53046.91852584 2025-10-20,21:28:06.000,293,11125861,122725,0,1760995685,13823.393417249994,-22.738449509997736,53046.89756448 2025-10-20,21:28:07.000,293,11125848,122765,0,1760995686,13823.46751666,-22.745498639997095,53046.84865464 2025-10-20,21:28:08.000,293,11125856,122565,0,1760995687,13823.50793452,-22.66795820999687,53046.869616 2025-10-20,21:28:09.000,293,11125845,122405,0,1760995688,13823.555088689995,-22.618614300001354,53046.88359024001 2025-10-20,21:28:10.000,293,11125863,122525,0,1760995689,13823.60224285999,-22.519926479995775,53046.890577360005 2025-10-20,21:28:11.000,293,11125802,122725,0,1760995690,13823.6291881,-22.41418952999811,53046.91153872001 2025-10-20,21:28:22.000,293,11125791,122725,0,1760995701,13823.022920199997,-22.230912150000222,53046.89756448 2025-10-20,21:28:23.000,293,11125831,122565,0,1760995702,13822.921875549997,-22.266157799997018,53046.890577360005 2025-10-20,21:28:24.000,293,11125763,122605,0,1760995703,13822.861248759997,-22.287305189995095,53046.88359024001 2025-10-20,21:28:25.000,293,11125864,122445,0,1760995704,13822.814094590001,-22.336649099997885,53046.88359024001 2025-10-20,21:28:26.000,293,11125871,122565,0,1760995705,13822.766940419991,-22.336649099997885,53046.81371904001 2025-10-20,21:28:27.000,293,11125797,122605,0,1760995706,13822.814094590001,-22.385993010000675,53046.83468040001 2025-10-20,21:28:28.000,293,11125810,122765,0,1760995707,13822.773676730001,-22.43533691999619,53046.85564176 2025-10-20,21:28:29.000,293,11125834,122605,0,1760995708,13822.780413039996,-22.400091269999393,53046.7997448 2025-10-20,21:28:30.000,293,11125836,122445,0,1760995709,13822.820830899997,-22.378943880001316,53046.7997448 2025-10-20,21:28:31.000,293,11125870,122725,0,1760995710,13822.793885660001,-22.442386049995548,53046.76480920001 2025-10-20,21:28:42.000,293,11125733,122605,0,1760995721,13823.218273189988,-22.625663430000714,53046.74384784001 2025-10-20,21:28:43.000,293,11125893,122605,0,1760995722,13823.245218429998,-22.65385994999815,53046.70192512 2025-10-20,21:28:44.000,293,11125843,122405,0,1760995723,13823.231745809993,-22.576319519997924,53046.771796320005 2025-10-20,21:28:45.000,293,11125845,122645,0,1760995724,13823.231745809993,-22.53402474000177,53046.76480920001 2025-10-20,21:28:46.000,293,11125845,122605,0,1760995725,13823.191327949993,-22.576319519997924,53046.771796320005 2025-10-20,21:28:47.000,293,11125788,122565,0,1760995726,13823.171119019993,-22.519926479995775,53046.7997448 2025-10-20,21:28:48.000,293,11125770,122725,0,1760995727,13823.144173779998,-22.491729959998338,53046.841667520006 2025-10-20,21:28:49.000,293,11125803,122725,0,1760995728,13823.130701159993,-22.456484310001542,53046.820706160004 2025-10-20,21:28:50.000,293,11125811,122445,0,1760995729,13823.144173779998,-22.42828778999683,53046.83468040001 2025-10-20,21:28:51.000,293,11125792,122485,0,1760995730,13823.137437469988,-22.378943880001316,53046.85564176 2025-10-20,21:28:52.000,293,11125861,122565,0,1760995731,13823.164382709998,-22.42123865999747,53046.88359024001 2025-10-20,21:28:53.000,293,11125841,122525,0,1760995732,13823.218273189988,-22.329599969998526,53046.9045516 2025-10-20,21:28:54.000,293,11125821,122725,0,1760995733,13823.278899979989,-22.25910866999766,53046.98140992001 2025-10-20,21:28:55.000,293,11125794,122525,0,1760995734,13823.312581529994,-22.174519109998073,53046.96743568 2025-10-20,21:28:56.000,293,11125876,122485,0,1760995735,13823.332790459994,-22.082880419999128,53046.9744228 2025-10-20,21:28:57.000,293,11125884,122365,0,1760995736,13823.319317839989,-22.01238911999826,53047.03031976001 2025-10-20,21:28:58.000,293,11125850,122405,0,1760995737,13823.352999389994,-21.927799559998675,53047.05128112001 2025-10-20,21:28:59.000,293,11125791,122685,0,1760995738,13823.326054149999,-21.84320999999909,53047.07224248 2025-10-20,21:29:00.000,293,11125900,122565,0,1760995739,13823.352999389994,-21.709276529996714,53047.07224248 2025-10-20,21:29:01.000,293,11125812,122565,0,1760995740,13823.359735699989,-21.66698175000056,53047.107178080005 2025-10-20,21:29:02.000,293,11125818,122645,0,1760995741,13823.40015355999,-21.575343060001615,53047.10019096001 2025-10-20,21:29:03.000,293,11125787,122565,0,1760995742,13823.42036248999,-21.533048279998184,53047.17006216001 2025-10-20,21:29:04.000,293,11125900,122525,0,1760995743,13823.413626179994,-21.497802630001388,53047.12813944001 2025-10-20,21:29:05.000,293,11125800,122285,0,1760995744,13823.40015355999,-21.455507849997957,53047.156087920004 2025-10-20,21:29:06.000,293,11125843,122485,0,1760995745,13823.359735699989,-21.406163939995167,53047.14211368 2025-10-20,21:29:07.000,293,11125808,122605,0,1760995746,13823.366472009999,-21.413213070001802,53047.14910080001 2025-10-20,21:29:08.000,293,11125808,122325,0,1760995747,13823.379944629989,-21.42731133000052,53047.10019096001 2025-10-20,21:29:09.000,293,11125817,122725,0,1760995748,13823.359735699989,-21.469606109996676,53047.177049280006 2025-10-20,21:29:10.000,293,11125834,122485,0,1760995749,13823.359735699989,-21.483704369995394,53047.19801064001 2025-10-20,21:29:11.000,293,11125883,122885,0,1760995750,13823.42036248999,-21.525999149998825,53047.17006216001 2025-10-20,21:29:12.000,293,11125850,122565,0,1760995751,13823.454044039994,-21.525999149998825,53047.17006216001 2025-10-20,21:29:13.000,293,11125733,122805,0,1760995752,13823.50119820999,-21.55419566999626,53047.20499776 2025-10-20,21:29:14.000,293,11125831,122605,0,1760995753,13823.56182499999,-21.582392190000974,53047.19801064001 2025-10-20,21:29:15.000,293,11125849,122725,0,1760995754,13823.64939703,-21.596490449999692,53047.20499776 2025-10-20,21:29:16.000,293,11125850,122725,0,1760995755,13823.70328750999,-21.582392190000974,53047.14211368 2025-10-20,21:29:17.000,293,11125820,122605,0,1760995756,13823.74370536999,-21.61763783999777,53047.1840364 2025-10-20,21:29:18.000,293,11125857,122365,0,1760995757,13823.78412322999,-21.61058870999841,53047.19801064001 2025-10-20,21:29:19.000,293,11125795,122245,0,1760995758,13823.817804779996,-21.645834359995206,53047.274868960005 2025-10-20,21:29:20.000,293,11125725,122645,0,1760995759,13823.864958949991,-21.533048279998184,53047.23294624 2025-10-20,21:29:21.000,293,11125783,122325,0,1760995760,13823.925585739991,-21.568293930002255,53047.20499776 2025-10-20,21:29:22.000,293,11125829,122725,0,1760995761,13824.026630389992,-21.575343060001615,53047.26788184001 2025-10-20,21:29:23.000,293,11125851,122565,0,1760995762,13824.073784560002,-21.497802630001388,53047.26089472 2025-10-20,21:29:24.000,293,11125755,122845,0,1760995763,13824.141147659997,-21.469606109996676,53047.30980456 2025-10-20,21:29:25.000,293,11125779,122685,0,1760995764,13824.242192309997,-21.413213070001802,53047.33076592 2025-10-20,21:29:26.000,293,11125792,122725,0,1760995765,13824.289346479993,-21.37796741999773,53047.31679168001 2025-10-20,21:29:27.000,293,11125783,122565,0,1760995766,13824.343236959998,-21.37091828999837,53047.33775304001 2025-10-20,21:29:28.000,293,11125840,122445,0,1760995767,13824.383654819998,-21.293377859998145,53047.38666288001 2025-10-20,21:29:29.000,293,11125866,122365,0,1760995768,13824.477963159989,-21.279279599999427,53047.40762424 2025-10-20,21:29:30.000,293,11125826,122525,0,1760995769,13824.471226849993,-21.279279599999427,53047.40063712 2025-10-20,21:29:31.000,293,11125800,122525,0,1760995770,13824.531853639994,-21.25813221000135,53047.38666288001 2025-10-20,21:29:32.000,293,11125876,122365,0,1760995771,13824.504908399998,-21.222886559997278,53047.47050832 2025-10-20,21:29:33.000,293,11125869,122765,0,1760995772,13824.545326259999,-21.229935689996637,53047.46352120001 2025-10-20,21:29:34.000,293,11125787,122245,0,1760995773,13824.518381019989,-21.26518134000071,53047.48448256001 2025-10-20,21:29:35.000,293,11125861,122565,0,1760995774,13824.531853639994,-21.279279599999427,53047.54037952 2025-10-20,21:29:36.000,293,11125788,122365,0,1760995775,13824.457754229988,-21.293377859998145,53047.568328 2025-10-20,21:29:37.000,293,11125883,122525,0,1760995776,13824.471226849993,-21.37091828999837,53047.60326360001 2025-10-20,21:29:38.000,293,11125839,122525,0,1760995777,13824.444281609998,-21.399114809995808,53047.54736664 2025-10-20,21:29:39.000,293,11125787,122365,0,1760995778,13824.464490539998,-21.511900890000106,53047.59627648 2025-10-20,21:29:40.000,293,11125873,122645,0,1760995779,13824.477963159989,-21.533048279998184,53047.64518632 2025-10-20,21:29:41.000,293,11125833,122565,0,1760995780,13824.471226849993,-21.60353957999905,53047.63121208001 2025-10-20,21:29:42.000,293,11125834,122765,0,1760995781,13824.518381019989,-21.589441320000333,53047.659160560004 2025-10-20,21:29:43.000,293,11125856,122525,0,1760995782,13824.558798879989,-21.645834359995206,53047.624224959996 2025-10-20,21:29:44.000,293,11125854,122285,0,1760995783,13824.605953049999,-21.681080009999278,53047.6381992 2025-10-20,21:29:45.000,293,11125789,122325,0,1760995784,13824.693525079994,-21.681080009999278,53047.659160560004 2025-10-20,21:29:46.000,293,11125821,122205,0,1760995785,13824.754151869995,-21.730423920002067,53047.68710904 2025-10-20,21:29:47.000,293,11125913,122405,0,1760995786,13824.814778659995,-21.638785229995847,53047.743006 2025-10-20,21:29:48.000,293,11125842,122565,0,1760995787,13824.855196519995,-21.596490449999692,53047.74999312001 2025-10-20,21:29:49.000,293,11125743,122405,0,1760995788,13824.88887807,-21.589441320000333,53047.75698024 2025-10-20,21:29:50.000,293,11125883,122365,0,1760995789,13824.86866914,-21.518950019999465,53047.76396736 2025-10-20,21:29:51.000,293,11125873,122525,0,1760995790,13824.86866914,-21.540097409997543,53047.75698024 2025-10-20,21:30:02.000,293,11125835,122125,0,1760995801,13825.03034058,-21.44140958999924,53047.88973552001 2025-10-20,21:30:03.000,293,11125813,122405,0,1760995802,13825.016867959996,-21.483704369995394,53047.826851440004 2025-10-20,21:30:04.000,293,11125836,122205,0,1760995803,13825.037076889996,-21.448458719998598,53047.86877416001 2025-10-20,21:30:05.000,293,11125885,122245,0,1760995804,13825.05054951,-21.44140958999924,53047.86178704 2025-10-20,21:30:06.000,293,11125782,122205,0,1760995805,13825.064022129991,-21.413213070001802,53047.86178704 2025-10-20,21:30:07.000,293,11125845,122365,0,1760995806,13825.097703679996,-21.38501654999709,53047.92467112 2025-10-20,21:30:08.000,293,11125884,122325,0,1760995807,13825.138121539996,-21.37091828999837,53047.93165824 2025-10-20,21:30:09.000,293,11125743,122085,0,1760995808,13825.124648919991,-21.307476119996863,53047.85479992 2025-10-20,21:30:10.000,293,11125882,122125,0,1760995809,13825.178539399996,-21.279279599999427,53047.91069688 2025-10-20,21:30:11.000,293,11125843,122245,0,1760995810,13825.165066779991,-21.222886559997278,53047.92467112 2025-10-20,21:30:12.000,293,11125802,122325,0,1760995811,13825.178539399996,-21.19469003999984,53047.945632480005 2025-10-20,21:30:13.000,293,11125785,122405,0,1760995812,13825.151594160001,-21.173542650001764,53047.93165824 2025-10-20,21:30:14.000,293,11125827,122165,0,1760995813,13825.165066779991,-21.131247869998333,53047.9526196 2025-10-20,21:30:15.000,293,11125850,122245,0,1760995814,13825.124648919991,-21.117149609999615,53047.96659384001 2025-10-20,21:30:16.000,293,11125845,122245,0,1760995815,13825.097703679996,-21.19469003999984,53047.96659384001 2025-10-20,21:30:17.000,293,11125835,122645,0,1760995816,13825.1111763,-21.19469003999984,53047.93165824 2025-10-20,21:30:18.000,293,11125859,122045,0,1760995817,13825.04381319999,-21.16649351999513,53047.896722640005 2025-10-20,21:30:19.000,293,11125866,122085,0,1760995818,13824.96297747999,-21.236984819995996,53047.8827484 2025-10-20,21:30:20.000,293,11125895,122165,0,1760995819,13824.915823309995,-21.26518134000071,53047.92467112 2025-10-20,21:30:21.000,293,11125792,122125,0,1760995820,13824.84846021,-21.307476119996863,53047.896722640005 2025-10-20,21:30:22.000,293,11125817,122245,0,1760995821,13824.76088817999,-21.349770900000294,53047.96659384001 2025-10-20,21:30:23.000,293,11125799,121965,0,1760995822,13824.673316149994,-21.37796741999773,53047.93165824 2025-10-20,21:30:24.000,293,11125803,122285,0,1760995823,13824.592480429994,-21.413213070001802,53047.8827484 2025-10-20,21:30:25.000,293,11125865,121925,0,1760995824,13824.518381019989,-21.462556979997316,53047.896722640005 2025-10-20,21:30:26.000,293,11125801,122405,0,1760995825,13824.477963159989,-21.462556979997316,53047.8827484 2025-10-20,21:30:27.000,293,11125732,122125,0,1760995826,13824.410600059993,-21.469606109996676,53047.88973552001 2025-10-20,21:30:28.000,293,11125821,122245,0,1760995827,13824.390391129993,-21.483704369995394,53047.81986432001 2025-10-20,21:30:29.000,293,11125850,122005,0,1760995828,13824.390391129993,-21.497802630001388,53047.8128772 2025-10-20,21:30:30.000,293,11125856,122405,0,1760995829,13824.410600059993,-21.462556979997316,53047.826851440004 2025-10-20,21:30:31.000,293,11125820,122165,0,1760995830,13824.343236959998,-21.462556979997316,53047.847812800006 2025-10-20,21:30:32.000,293,11125774,122205,0,1760995831,13824.370182199993,-21.406163939995167,53047.84082568001 2025-10-20,21:30:33.000,293,11125848,122085,0,1760995832,13824.343236959998,-21.37091828999837,53047.826851440004 2025-10-20,21:30:34.000,293,11125788,121965,0,1760995833,13824.343236959998,-21.300426989997504,53047.79890296001 2025-10-20,21:30:35.000,293,11125823,121605,0,1760995834,13824.316291720002,-21.25108308000199,53047.79890296001 2025-10-20,21:30:36.000,293,11125844,122245,0,1760995835,13824.248928619993,-21.2017391699992,53047.8128772 2025-10-20,21:30:37.000,293,11125856,121845,0,1760995836,13824.228719689992,-21.173542650001764,53047.81986432001 2025-10-20,21:30:38.000,293,11125825,122245,0,1760995837,13824.147883969992,-21.117149609999615,53047.8128772 2025-10-20,21:30:39.000,293,11125788,122045,0,1760995838,13824.120938729997,-21.096002220001537,53047.826851440004 2025-10-20,21:30:40.000,293,11125831,121765,0,1760995839,13824.033366700001,-21.03960917999939,53047.80589008 2025-10-20,21:30:41.000,293,11125776,121725,0,1760995840,13823.992948840001,-21.004363529995317,53047.75698024 2025-10-20,21:30:42.000,293,11125780,121725,0,1760995841,13823.932322050001,-21.004363529995317,53047.78492872 2025-10-20,21:30:43.000,293,11125778,121965,0,1760995842,13823.905376809991,-20.933872230001725,53047.743006 2025-10-20,21:30:44.000,293,11125763,122125,0,1760995843,13823.84475001999,-20.955019619999803,53047.73601888 2025-10-20,21:30:45.000,293,11125804,121925,0,1760995844,13823.797595849996,-20.9902652699966,53047.743006 2025-10-20,21:30:46.000,293,11125838,121845,0,1760995845,13823.79085954,-21.088953090002178,53047.7080704 2025-10-20,21:30:47.000,293,11125798,121885,0,1760995846,13823.76391429999,-21.103051350000896,53047.71505752 2025-10-20,21:30:48.000,293,11125820,122165,0,1760995847,13823.78412322999,-21.096002220001537,53047.69409616 2025-10-20,21:30:49.000,293,11125814,121925,0,1760995848,13823.79085954,-21.15239525999641,53047.6381992 2025-10-20,21:30:50.000,293,11125782,122085,0,1760995849,13823.838013709996,-21.15944438999577,53047.63121208001 2025-10-20,21:30:51.000,293,11125779,122085,0,1760995850,13823.858222639996,-21.173542650001764,53047.63121208001 2025-10-20,21:30:52.000,293,11125803,121925,0,1760995851,13823.89190419,-21.21583742999792,53047.63121208001 2025-10-20,21:30:53.000,293,11125899,121805,0,1760995852,13823.918849429996,-21.180591780001123,53047.610250720005 2025-10-20,21:30:54.000,293,11125826,121925,0,1760995853,13823.952530980001,-21.131247869998333,53047.61723784 2025-10-20,21:30:55.000,293,11125840,121725,0,1760995854,13823.972739910001,-21.103051350000896,53047.64518632 2025-10-20,21:30:56.000,293,11125818,121725,0,1760995855,13823.999685149996,-21.124198739998974,53047.59627648 2025-10-20,21:30:57.000,293,11125829,121885,0,1760995856,13824.013157770001,-21.15944438999577,53047.624224959996 2025-10-20,21:30:58.000,293,11125804,121925,0,1760995857,13824.046839319992,-21.14534612999705,53047.60326360001 2025-10-20,21:30:59.000,293,11125809,122245,0,1760995858,13824.040103009997,-21.19469003999984,53047.58230224001 2025-10-20,21:31:00.000,293,11125835,122085,0,1760995859,13824.053575630001,-21.180591780001123,53047.60326360001 2025-10-20,21:31:01.000,293,11125786,122125,0,1760995860,13824.046839319992,-21.180591780001123,53047.61723784 2025-10-20,21:31:02.000,293,11125786,122125,0,1760995861,13824.013157770001,-21.173542650001764,53047.610250720005 2025-10-20,21:31:03.000,293,11125823,122085,0,1760995862,13824.013157770001,-21.21583742999792,53047.60326360001 2025-10-20,21:31:04.000,293,11125749,121485,0,1760995863,13824.026630389992,-21.244033949995355,53047.61723784 2025-10-20,21:31:05.000,293,11125812,121925,0,1760995864,13824.040103009997,-21.25108308000199,53047.59627648 2025-10-20,21:31:06.000,293,11125827,122005,0,1760995865,13824.026630389992,-21.286328729998786,53047.59627648 2025-10-20,21:31:07.000,293,11125807,121405,0,1760995866,13824.033366700001,-21.279279599999427,53047.57531512 2025-10-20,21:31:08.000,293,11125829,121805,0,1760995867,13824.033366700001,-21.300426989997504,53047.54736664 2025-10-20,21:31:09.000,293,11125843,121805,0,1760995868,13823.986212529991,-21.307476119996863,53047.57531512 2025-10-20,21:31:10.000,293,11125770,121605,0,1760995869,13823.972739910001,-21.307476119996863,53047.54037952 2025-10-20,21:31:11.000,293,11125808,121725,0,1760995870,13823.91211312,-21.342721770000935,53047.55435376001 2025-10-20,21:31:12.000,293,11125814,121925,0,1760995871,13823.89190419,-21.356820029999653,53047.54736664 2025-10-20,21:31:13.000,293,11125857,121805,0,1760995872,13823.858222639996,-21.328623510002217,53047.55435376001 2025-10-20,21:31:14.000,293,11125841,121885,0,1760995873,13823.817804779996,-21.335672640001576,53047.57531512 2025-10-20,21:31:15.000,293,11125846,121845,0,1760995874,13823.73023275,-21.335672640001576,53047.561340880005 2025-10-20,21:31:16.000,293,11125825,121925,0,1760995875,13823.70328750999,-21.363869159999012,53047.59627648 2025-10-20,21:31:17.000,293,11125795,121885,0,1760995876,13823.62245178999,-21.37796741999773,53047.568328 2025-10-20,21:31:18.000,293,11125886,122005,0,1760995877,13823.595506549995,-21.39206567999645,53047.512431040006 2025-10-20,21:31:19.000,293,11125832,121765,0,1760995878,13823.54161606999,-21.37796741999773,53047.54037952 2025-10-20,21:31:20.000,293,11125799,121725,0,1760995879,13823.48098927999,-21.37091828999837,53047.59627648 2025-10-20,21:31:21.000,293,11125781,121565,0,1760995880,13823.46078034999,-21.356820029999653,53047.58928936 2025-10-20,21:31:22.000,293,11125790,121725,0,1760995881,13823.339526769989,-21.342721770000935,53047.54736664 2025-10-20,21:31:23.000,293,11125810,122165,0,1760995882,13823.285636289998,-21.335672640001576,53047.57531512 2025-10-20,21:31:24.000,293,11125785,121565,0,1760995883,13823.171119019993,-21.32157437999558,53047.58230224001 2025-10-20,21:31:25.000,293,11125808,121965,0,1760995884,13823.137437469988,-21.37091828999837,53047.512431040006 2025-10-20,21:31:26.000,293,11125851,121925,0,1760995885,13823.070074369993,-21.349770900000294,53047.54736664 2025-10-20,21:31:27.000,293,11125787,121765,0,1760995886,13823.056601750002,-21.328623510002217,53047.54736664 2025-10-20,21:31:28.000,293,11125847,121765,0,1760995887,13823.009447579992,-21.314525249996223,53047.491469680004 2025-10-20,21:31:29.000,293,11125843,121605,0,1760995888,13822.888193999992,-21.335672640001576,53047.4984568 2025-10-20,21:31:30.000,293,11125775,121565,0,1760995889,13822.800621969996,-21.363869159999012,53047.42159848 2025-10-20,21:31:31.000,293,11125837,121805,0,1760995890,13822.726522559991,-21.349770900000294,53047.393650000005 2025-10-20,21:31:32.000,293,11125826,121605,0,1760995891,13822.659159459996,-21.356820029999653,53047.393650000005 2025-10-20,21:31:33.000,293,11125813,121765,0,1760995892,13822.62547790999,-21.363869159999012,53047.43557272001 2025-10-20,21:31:34.000,293,11125774,121725,0,1760995893,13822.52443325999,-21.32157437999558,53047.323778800004 2025-10-20,21:31:35.000,293,11125862,121525,0,1760995894,13822.48401539999,-21.32157437999558,53047.344740160006 2025-10-20,21:31:36.000,293,11125823,121565,0,1760995895,13822.40991599,-21.37796741999773,53047.33775304001 2025-10-20,21:31:37.000,293,11125784,121725,0,1760995896,13822.38970706,-21.356820029999653,53047.30980456 2025-10-20,21:31:38.000,293,11125797,121565,0,1760995897,13822.32908027,-21.349770900000294,53047.2539076 2025-10-20,21:31:39.000,293,11125834,121645,0,1760995898,13822.26845348,-21.349770900000294,53047.323778800004 2025-10-20,21:31:40.000,293,11125803,121725,0,1760995899,13822.28192609999,-21.356820029999653,53047.21897200001 2025-10-20,21:31:41.000,293,11125751,121605,0,1760995900,13822.275189789994,-21.349770900000294,53047.24692048001 2025-10-20,21:31:42.000,293,11125839,121685,0,1760995901,13822.30213502999,-21.399114809995808,53047.23294624 2025-10-20,21:31:43.000,293,11125760,121725,0,1760995902,13822.30887134,-21.38501654999709,53047.17006216001 2025-10-20,21:31:44.000,293,11125768,121885,0,1760995903,13822.28192609999,-21.37796741999773,53047.17006216001 2025-10-20,21:31:45.000,293,11125847,121485,0,1760995904,13822.295398719994,-21.455507849997957,53047.1141652 2025-10-20,21:31:46.000,293,11125819,121485,0,1760995905,13822.32234395999,-21.39206567999645,53047.16307504 2025-10-20,21:31:47.000,293,11125787,121605,0,1760995906,13822.36949813,-21.511900890000106,53047.12813944001 2025-10-20,21:31:48.000,293,11125773,121445,0,1760995907,13822.396443369995,-21.55419566999626,53047.13512656 2025-10-20,21:31:49.000,293,11125858,121685,0,1760995908,13822.46380646999,-21.49075350000203,53047.12813944001 2025-10-20,21:31:50.000,293,11125824,121405,0,1760995909,13822.49075171,-21.533048279998184,53047.14211368 2025-10-20,21:31:51.000,293,11125758,121565,0,1760995910,13822.517696949995,-21.504851760000747,53047.08621672 2025-10-20,21:31:52.000,293,11125846,121605,0,1760995911,13822.51096064,-21.469606109996676,53047.14910080001 2025-10-20,21:31:53.000,293,11125770,121445,0,1760995912,13822.48401539999,-21.43436045999988,53047.16307504 2025-10-20,21:31:54.000,293,11125763,121605,0,1760995913,13822.44359753999,-21.406163939995167,53047.121152319996 2025-10-20,21:31:55.000,293,11125858,121285,0,1760995914,13822.44359753999,-21.38501654999709,53047.10019096001 2025-10-20,21:31:56.000,293,11125823,121325,0,1760995915,13822.3492892,-21.356820029999653,53047.08621672 2025-10-20,21:31:57.000,293,11125770,121565,0,1760995916,13822.3492892,-21.328623510002217,53047.12813944001 2025-10-20,21:31:58.000,293,11125854,121365,0,1760995917,13822.28866241,-21.272230470000068,53047.177049280006 2025-10-20,21:31:59.000,293,11125796,121445,0,1760995918,13822.207826689999,-21.26518134000071,53047.19102352 2025-10-20,21:32:00.000,293,11125801,121485,0,1760995919,13822.20109037999,-21.16649351999513,53047.19102352 2025-10-20,21:32:01.000,293,11125790,121485,0,1760995920,13822.187617759999,-21.180591780001123,53047.20499776 2025-10-20,21:32:02.000,293,11125854,121405,0,1760995921,13822.153936209994,-21.16649351999513,53047.23294624 2025-10-20,21:32:03.000,293,11125777,121325,0,1760995922,13822.126990969999,-21.15944438999577,53047.21198488 2025-10-20,21:32:04.000,293,11125799,121805,0,1760995923,13822.093309419994,-21.103051350000896,53047.20499776 2025-10-20,21:32:05.000,293,11125806,121445,0,1760995924,13822.086573109998,-21.060756569997466,53047.19801064001 2025-10-20,21:32:06.000,293,11125834,121485,0,1760995925,13822.025946319998,-21.046658309998747,53047.23294624 2025-10-20,21:32:07.000,293,11125796,121445,0,1760995926,13821.972055839993,-21.074854829996184,53047.225959120005 2025-10-20,21:32:08.000,293,11125752,121285,0,1760995927,13821.992264769993,-21.067805699996825,53047.24692048001 2025-10-20,21:32:09.000,293,11125867,121285,0,1760995928,13821.985528459998,-21.081903959995543,53047.1840364 2025-10-20,21:32:10.000,293,11125814,121645,0,1760995929,13821.951846909993,-21.124198739998974,53047.12813944001 2025-10-20,21:32:11.000,293,11125764,121485,0,1760995930,13821.904692739998,-21.124198739998974,53047.20499776 2025-10-20,21:32:12.000,293,11125779,121565,0,1760995931,13821.864274879998,-21.124198739998974,53047.14211368 2025-10-20,21:32:13.000,293,11125777,121445,0,1760995932,13821.823857019997,-21.117149609999615,53047.13512656 2025-10-20,21:32:14.000,293,11125767,121485,0,1760995933,13821.776702850002,-21.103051350000896,53047.16307504 2025-10-20,21:32:15.000,293,11125815,121525,0,1760995934,13821.783439159997,-21.081903959995543,53047.16307504 2025-10-20,21:32:16.000,293,11125830,121645,0,1760995935,13821.756493920002,-21.088953090002178,53047.1141652 2025-10-20,21:32:17.000,293,11125773,121365,0,1760995936,13821.743021299997,-21.088953090002178,53047.16307504 2025-10-20,21:32:18.000,293,11125798,121365,0,1760995937,13821.783439159997,-21.03960917999939,53047.177049280006 2025-10-20,21:32:19.000,293,11125754,121285,0,1760995938,13821.810384399992,-21.03256005000003,53047.14211368 2025-10-20,21:32:20.000,293,11125815,121445,0,1760995939,13821.749757609992,-20.98321613999724,53047.17006216001 2025-10-20,21:32:21.000,293,11125815,121445,0,1760995940,13821.796911780002,-21.01846179000131,53047.14211368 2025-10-20,21:32:32.000,293,11125782,121285,0,1760995951,13821.763230229997,-20.79288962999999,53047.107178080005 2025-10-20,21:32:33.000,293,11125825,121165,0,1760995952,13821.817120710002,-20.828135279996786,53047.09320384 2025-10-20,21:32:34.000,293,11125734,121285,0,1760995953,13821.749757609992,-20.79288962999999,53047.08621672 2025-10-20,21:32:35.000,293,11125880,121445,0,1760995954,13821.749757609992,-20.79288962999999,53047.08621672 2025-10-20,21:32:36.000,293,11125827,121325,0,1760995955,13821.709339749992,-20.80698788999871,53047.07922960001 2025-10-20,21:32:37.000,293,11125796,121045,0,1760995956,13821.668921889992,-20.821086149997427,53047.06525536 2025-10-20,21:32:38.000,293,11125803,121165,0,1760995957,13821.662185579997,-20.84928267000214,53047.107178080005 2025-10-20,21:32:39.000,293,11125779,120845,0,1760995958,13821.608295099992,-20.863380930000858,53047.07922960001 2025-10-20,21:32:40.000,293,11125809,121125,0,1760995959,13821.628504029992,-20.891577449998294,53047.01634552 2025-10-20,21:32:41.000,293,11125807,121325,0,1760995960,13821.608295099992,-20.91977396999573,53047.09320384 2025-10-20,21:32:42.000,293,11125814,121165,0,1760995961,13821.621767719997,-20.92682309999509,53047.01634552 2025-10-20,21:32:43.000,293,11125774,121125,0,1760995962,13821.621767719997,-20.912724839996372,53047.01634552 2025-10-20,21:32:44.000,293,11125750,121485,0,1760995963,13821.574613550001,-20.91977396999573,53046.988397040004 2025-10-20,21:32:45.000,293,11125795,121405,0,1760995964,13821.574613550001,-20.905675709997013,53046.99538416 2025-10-20,21:32:46.000,293,11125817,121245,0,1760995965,13821.581349859996,-20.92682309999509,53046.98140992001 2025-10-20,21:32:47.000,293,11125807,121285,0,1760995966,13821.594822480001,-20.940921360001084,53046.94647432 2025-10-20,21:32:48.000,293,11125781,121085,0,1760995967,13821.594822480001,-20.962068749999162,53046.96743568 2025-10-20,21:32:49.000,293,11125782,121285,0,1760995968,13821.648712959992,-21.01846179000131,53046.953461439996 2025-10-20,21:32:50.000,293,11125834,121285,0,1760995969,13821.581349859996,-21.02551092000067,53046.939487200005 2025-10-20,21:32:51.000,293,11125759,121525,0,1760995970,13821.547668309991,-21.03960917999939,53046.953461439996 2025-10-20,21:32:52.000,293,11125815,121285,0,1760995971,13821.534195690001,-21.067805699996825,53046.96743568 2025-10-20,21:32:53.000,293,11125805,121245,0,1760995972,13821.513986760001,-21.117149609999615,53046.96743568 2025-10-20,21:32:54.000,293,11125807,121365,0,1760995973,13821.507250449991,-21.117149609999615,53047.05128112001 2025-10-20,21:32:55.000,293,11125852,121205,0,1760995974,13821.43315104,-21.088953090002178,53047.02333264 2025-10-20,21:32:56.000,293,11125778,121245,0,1760995975,13821.34557900999,-21.03960917999939,53046.9744228 2025-10-20,21:32:57.000,293,11125836,121165,0,1760995976,13821.25127067,-20.97616700999788,53047.009358400006 2025-10-20,21:32:58.000,293,11125808,120965,0,1760995977,13821.14348970999,-20.955019619999803,53046.96044856001 2025-10-20,21:32:59.000,293,11125765,121085,0,1760995978,13821.10307184999,-20.877479189999576,53046.9744228 2025-10-20,21:33:00.000,293,11125822,120885,0,1760995979,13821.08959923,-20.877479189999576,53046.96743568 2025-10-20,21:33:01.000,293,11125815,121365,0,1760995980,13821.06265398999,-20.870430060000217,53046.93250008001 2025-10-20,21:33:02.000,293,11125817,120765,0,1760995981,13821.04244505999,-20.78584050000063,53046.9744228 2025-10-20,21:33:03.000,293,11125757,121205,0,1760995982,13821.10980816,-20.75059484999656,53046.988397040004 2025-10-20,21:33:04.000,293,11125774,121085,0,1760995983,13821.10307184999,-20.75059484999656,53046.92551296 2025-10-20,21:33:05.000,293,11125787,120925,0,1760995984,13821.18390756999,-20.687152680002328,53046.988397040004 2025-10-20,21:33:06.000,293,11125833,121205,0,1760995985,13821.177171259995,-20.644857899998897,53046.96044856001 2025-10-20,21:33:07.000,293,11125856,120885,0,1760995986,13821.197380189995,-20.595513989996107,53046.953461439996 2025-10-20,21:33:08.000,293,11125854,121125,0,1760995987,13821.26474328999,-20.56026833999931,53046.96743568 2025-10-20,21:33:09.000,293,11125777,121085,0,1760995988,13821.237798049995,-20.496826169997803,53046.96743568 2025-10-20,21:33:10.000,293,11125863,121045,0,1760995989,13821.33210639,-20.532071820001875,53046.9744228 2025-10-20,21:33:11.000,293,11125802,120685,0,1760995990,13821.35231532,-20.461580520001007,53047.03031976001 2025-10-20,21:33:12.000,293,11125851,121165,0,1760995991,13821.34557900999,-20.440433129995654,53046.96743568 2025-10-20,21:33:13.000,293,11125798,121205,0,1760995992,13821.318633769995,-20.412236609998217,53046.988397040004 2025-10-20,21:33:14.000,293,11125774,121085,0,1760995993,13821.32537007999,-20.405187479998858,53046.988397040004 2025-10-20,21:33:15.000,293,11125815,120845,0,1760995994,13821.32537007999,-20.35584356999607,53046.988397040004 2025-10-20,21:33:16.000,293,11125793,121205,0,1760995995,13821.318633769995,-20.306499660000554,53046.9744228 2025-10-20,21:33:17.000,293,11125749,120685,0,1760995996,13821.298424839995,-20.306499660000554,53046.96044856001 2025-10-20,21:33:18.000,293,11125835,121045,0,1760995997,13821.29168853,-20.2853522699952,53047.03730688 2025-10-20,21:33:19.000,293,11125860,121405,0,1760995998,13821.318633769995,-20.34174530999735,53046.9744228 2025-10-20,21:33:20.000,293,11125834,121005,0,1760995999,13821.318633769995,-20.37699096000142,53046.953461439996 2025-10-20,21:33:21.000,293,11125755,120885,0,1760996000,13821.39273318,-20.369941830002062,53046.99538416 2025-10-20,21:33:22.000,293,11125822,121005,0,1760996001,13821.446623659991,-20.461580520001007,53046.91153872001 2025-10-20,21:33:23.000,293,11125779,120965,0,1760996002,13821.554404620001,-20.489777039998444,53046.9744228 2025-10-20,21:33:24.000,293,11125836,121005,0,1760996003,13821.581349859996,-20.496826169997803,53046.92551296 2025-10-20,21:33:25.000,293,11125802,121005,0,1760996004,13821.628504029992,-20.503875299997162,53046.988397040004 2025-10-20,21:33:26.000,293,11125834,121005,0,1760996005,13821.682394509997,-20.503875299997162,53046.988397040004 2025-10-20,21:33:27.000,293,11125904,120845,0,1760996006,13821.756493920002,-20.44748226000229,53046.96743568 2025-10-20,21:33:28.000,293,11125820,120965,0,1760996007,13821.783439159997,-20.419285739997576,53046.96044856001 2025-10-20,21:33:29.000,293,11125753,120965,0,1760996008,13821.736284990002,-20.369941830002062,53046.92551296 2025-10-20,21:33:30.000,293,11125718,121045,0,1760996009,13821.749757609992,-20.34174530999735,53046.91852584 2025-10-20,21:33:31.000,293,11125765,120965,0,1760996010,13821.803648089997,-20.21486097000161,53046.88359024001 2025-10-20,21:33:32.000,293,11125876,120965,0,1760996011,13821.857538570002,-20.144369670000742,53046.9045516 2025-10-20,21:33:33.000,293,11125859,121125,0,1760996012,13821.904692739998,-20.095025759997952,53046.953461439996 2025-10-20,21:33:34.000,293,11125769,121125,0,1760996013,13821.972055839993,-20.073878369999875,53046.953461439996 2025-10-20,21:33:35.000,293,11125795,121045,0,1760996014,13821.958583219988,-19.99633793999965,53046.99538416 2025-10-20,21:33:36.000,293,11125776,121125,0,1760996015,13821.965319529998,-19.99633793999965,53047.02333264 2025-10-20,21:33:37.000,293,11125904,120965,0,1760996016,13822.032682629993,-19.9399448999975,53047.05128112001 2025-10-20,21:33:38.000,293,11125831,120765,0,1760996017,13821.992264769993,-19.98928881000029,53047.009358400006 2025-10-20,21:33:39.000,293,11125845,120805,0,1760996018,13822.025946319998,-19.97519055000157,53047.058268240005 2025-10-20,21:33:40.000,293,11125829,120645,0,1760996019,13822.046155249998,-19.918797509999422,53047.03730688 2025-10-20,21:33:41.000,293,11125899,120885,0,1760996020,13822.019210009988,-19.99633793999965,53047.107178080005 2025-10-20,21:33:52.000,293,11125840,120845,0,1760996031,13821.823857019997,-20.20781184000225,53047.156087920004 2025-10-20,21:33:53.000,293,11125854,121125,0,1760996032,13821.817120710002,-20.236008359999687,53047.156087920004 2025-10-20,21:33:54.000,293,11125810,120805,0,1760996033,13821.830593329993,-20.236008359999687,53047.156087920004 2025-10-20,21:33:55.000,293,11125800,120885,0,1760996034,13821.850802259993,-20.34174530999735,53047.12813944001 2025-10-20,21:33:56.000,293,11125795,120925,0,1760996035,13821.837329640002,-20.313548789999913,53047.121152319996 2025-10-20,21:33:57.000,293,11125855,120885,0,1760996036,13821.837329640002,-20.369941830002062,53047.107178080005 2025-10-20,21:33:58.000,293,11125771,120805,0,1760996037,13821.810384399992,-20.39108922000014,53047.156087920004 2025-10-20,21:33:59.000,293,11125818,120845,0,1760996038,13821.756493920002,-20.412236609998217,53047.14910080001 2025-10-20,21:34:00.000,293,11125805,120805,0,1760996039,13821.803648089997,-20.44748226000229,53047.107178080005 2025-10-20,21:34:01.000,293,11125824,120885,0,1760996040,13821.776702850002,-20.405187479998858,53047.09320384 2025-10-20,21:34:02.000,293,11125839,120965,0,1760996041,13821.837329640002,-20.38404009000078,53047.107178080005 2025-10-20,21:34:03.000,293,11125778,120765,0,1760996042,13821.810384399992,-20.34879443999671,53047.107178080005 2025-10-20,21:34:04.000,293,11125824,120885,0,1760996043,13821.877747500002,-20.264204879997123,53047.07922960001 2025-10-20,21:34:05.000,293,11125850,120765,0,1760996044,13821.897956430003,-20.16551705999882,53047.06525536 2025-10-20,21:34:06.000,293,11125753,120525,0,1760996045,13821.924901669998,-20.073878369999875,53047.07224248 2025-10-20,21:34:07.000,293,11125760,120685,0,1760996046,13821.945110599998,-20.031583589996444,53047.156087920004 2025-10-20,21:34:08.000,293,11125877,120685,0,1760996047,13821.924901669998,-20.10207488999731,53047.12813944001 2025-10-20,21:34:09.000,293,11125809,121005,0,1760996048,13821.931637979993,-20.031583589996444,53047.177049280006 2025-10-20,21:34:10.000,293,11125742,120925,0,1760996049,13821.897956430003,-20.024534459997085,53047.156087920004 2025-10-20,21:34:11.000,293,11125855,120605,0,1760996050,13821.911429049993,-20.095025759997952,53047.156087920004 2025-10-20,21:34:12.000,293,11125780,120965,0,1760996051,13821.817120710002,-20.1514188000001,53047.12813944001 2025-10-20,21:34:13.000,293,11125818,120805,0,1760996052,13821.857538570002,-20.193713579996256,53047.156087920004 2025-10-20,21:34:14.000,293,11125758,120725,0,1760996053,13821.817120710002,-20.200762709995615,53047.19102352 2025-10-20,21:34:15.000,293,11125877,120805,0,1760996054,13821.823857019997,-20.228959230000328,53047.19102352 2025-10-20,21:34:16.000,293,11125803,120645,0,1760996055,13821.823857019997,-20.193713579996256,53047.19102352 2025-10-20,21:34:17.000,293,11125823,120645,0,1760996056,13821.823857019997,-20.16551705999882,53047.177049280006 2025-10-20,21:34:18.000,293,11125832,121005,0,1760996057,13821.918165360003,-20.11617314999603,53047.1840364 2025-10-20,21:34:19.000,293,11125802,120765,0,1760996058,13821.877747500002,-20.003387069999008,53047.16307504 2025-10-20,21:34:20.000,293,11125816,120725,0,1760996059,13821.924901669998,-19.897650120001344,53047.23993336 2025-10-20,21:34:21.000,293,11125827,120685,0,1760996060,13821.938374289988,-19.827158820000477,53047.23993336 2025-10-20,21:34:22.000,293,11125816,120845,0,1760996061,13821.897956430003,-19.74256926000089,53047.20499776 2025-10-20,21:34:23.000,293,11125808,120685,0,1760996062,13821.810384399992,-19.636832309995953,53047.14910080001 2025-10-20,21:34:24.000,293,11125832,120805,0,1760996063,13821.749757609992,-19.559291879995726,53047.19801064001 2025-10-20,21:34:25.000,293,11125839,120765,0,1760996064,13821.709339749992,-19.502898840000853,53047.14910080001 2025-10-20,21:34:26.000,293,11125864,120645,0,1760996065,13821.561140929996,-19.488800580002135,53047.1840364 2025-10-20,21:34:27.000,293,11125809,120765,0,1760996066,13821.49377783,-19.46765318999678,53047.16307504 2025-10-20,21:34:28.000,293,11125812,120685,0,1760996067,13821.4735689,-19.53109535999829,53047.14211368 2025-10-20,21:34:29.000,293,11125848,121005,0,1760996068,13821.419678419996,-19.58043927000108,53047.16307504 2025-10-20,21:34:30.000,293,11125766,120725,0,1760996069,13821.41294211,-19.601586659999157,53047.12813944001 2025-10-20,21:34:31.000,293,11125838,120685,0,1760996070,13821.40620579999,-19.629783179996593,53047.12813944001 2025-10-20,21:34:52.000,293,11125832,120725,0,1760996091,13821.2714796,-18.43848020999576,53046.98140992001 2025-10-20,21:34:53.000,293,11125796,120645,0,1760996092,13821.487041519991,-18.501922379997268,53047.12813944001 2025-10-20,21:34:54.000,293,11125801,120605,0,1760996093,13821.574613550001,-18.579462809997494,53047.14910080001 2025-10-20,21:34:55.000,293,11125799,120645,0,1760996094,13821.547668309991,-18.65700323999772,53047.12813944001 2025-10-20,21:34:56.000,293,11125811,120725,0,1760996095,13821.594822480001,-18.76978932000202,53047.14910080001 2025-10-20,21:34:57.000,293,11125736,120605,0,1760996096,13821.615031410001,-18.868477140000323,53047.13512656 2025-10-20,21:34:58.000,293,11125838,120725,0,1760996097,13821.628504029992,-18.93191931000183,53047.12813944001 2025-10-20,21:34:59.000,293,11125771,120725,0,1760996098,13821.615031410001,-18.90372278999712,53047.107178080005 2025-10-20,21:35:00.000,293,11125827,120485,0,1760996099,13821.513986760001,-18.974214089997986,53047.121152319996 2025-10-20,21:35:01.000,293,11125749,120525,0,1760996100,13821.513986760001,-19.06585277999693,53047.1141652 2025-10-20,21:35:02.000,293,11125813,120565,0,1760996101,13821.15022602,-19.07995103999565,53046.939487200005 2025-10-20,21:35:03.000,293,11125808,120525,0,1760996102,13821.08959923,-19.157491469995875,53046.91153872001 2025-10-20,21:35:04.000,293,11125803,120405,0,1760996103,13821.028972439999,-19.12929494999844,53046.94647432 2025-10-20,21:35:05.000,293,11125822,120605,0,1760996104,13820.975081959994,-19.101098430001002,53046.91852584 2025-10-20,21:35:06.000,293,11125839,120405,0,1760996105,13820.954873029994,-19.06585277999693,53046.92551296 2025-10-20,21:35:07.000,293,11125801,120565,0,1760996106,13820.941400409989,-18.988312349996704,53046.92551296 2025-10-20,21:35:08.000,293,11125755,120485,0,1760996107,13820.840355759989,-18.93191931000183,53046.9045516 2025-10-20,21:35:09.000,293,11125836,120565,0,1760996108,13820.874037309994,-18.84028061999561,53046.92551296 2025-10-20,21:35:10.000,293,11125850,120645,0,1760996109,13820.833619449993,-18.727494539998588,53046.9045516 2025-10-20,21:35:11.000,293,11125836,120365,0,1760996110,13820.739311109988,-18.621757590000925,53046.841667520006 2025-10-20,21:35:12.000,293,11125830,120285,0,1760996111,13820.665211699998,-18.516020639995986,53046.9045516 2025-10-20,21:35:13.000,293,11125867,120645,0,1760996112,13820.631530149993,-18.466676730000472,53046.869616 2025-10-20,21:35:14.000,293,11125785,120205,0,1760996113,13820.604584909997,-18.43848020999576,53046.785770559996 2025-10-20,21:35:15.000,293,11125819,120485,0,1760996114,13820.631530149993,-18.4314310799964,53046.841667520006 2025-10-20,21:35:16.000,293,11125863,120765,0,1760996115,13820.618057530002,-18.403234559998964,53046.77878344 2025-10-20,21:35:17.000,293,11125803,120565,0,1760996116,13820.645002769998,-18.389136300000246,53046.785770559996 2025-10-20,21:35:18.000,293,11125765,120405,0,1760996117,13820.645002769998,-18.389136300000246,53046.76480920001 2025-10-20,21:35:19.000,293,11125834,120485,0,1760996118,13820.638266460002,-18.389136300000246,53046.785770559996 2025-10-20,21:35:20.000,293,11125784,120725,0,1760996119,13820.631530149993,-18.36798891000217,53046.76480920001 2025-10-20,21:35:21.000,293,11125835,120445,0,1760996120,13820.591112289992,-18.332743259998097,53046.785770559996 2025-10-20,21:35:22.000,293,11125792,120565,0,1760996121,13820.631530149993,-18.375038040001527,53046.74384784001 2025-10-20,21:35:23.000,293,11125811,120525,0,1760996122,13820.638266460002,-18.389136300000246,53046.76480920001 2025-10-20,21:35:24.000,293,11125828,120765,0,1760996123,13820.604584909997,-18.339792389997456,53046.80673192 2025-10-20,21:35:25.000,293,11125793,120605,0,1760996124,13820.631530149993,-18.389136300000246,53046.68096376 2025-10-20,21:35:26.000,293,11125869,120445,0,1760996125,13820.624793839997,-18.403234559998964,53046.74384784001 2025-10-20,21:35:27.000,293,11125831,120445,0,1760996126,13820.651739079993,-18.410283689998323,53046.70891224 2025-10-20,21:35:28.000,293,11125744,120445,0,1760996127,13820.651739079993,-18.42438194999704,53046.673976640006 2025-10-20,21:35:29.000,293,11125816,120445,0,1760996128,13820.645002769998,-18.4314310799964,53046.69493800001 2025-10-20,21:35:30.000,293,11125824,120325,0,1760996129,13820.665211699998,-18.459627600001113,53046.69493800001 2025-10-20,21:35:31.000,293,11125771,120485,0,1760996130,13820.658475390002,-18.459627600001113,53046.673976640006 2025-10-20,21:35:32.000,293,11125794,120645,0,1760996131,13820.645002769998,-18.44552933999512,53046.63904104 2025-10-20,21:35:33.000,293,11125824,120605,0,1760996132,13820.658475390002,-18.49487324999791,53046.673976640006 2025-10-20,21:35:34.000,293,11125770,120485,0,1760996133,13820.692156939993,-18.523069769995345,53046.722886480005 2025-10-20,21:35:35.000,293,11125801,120285,0,1760996134,13820.698893250003,-18.501922379997268,53046.64602816001 2025-10-20,21:35:36.000,293,11125753,120485,0,1760996135,13820.732574799993,-18.47372585999983,53046.64602816001 2025-10-20,21:35:37.000,293,11125802,120445,0,1760996136,13820.786465279998,-18.501922379997268,53046.653015280004 2025-10-20,21:35:38.000,293,11125762,120285,0,1760996137,13820.746047419998,-18.459627600001113,53046.618079679996 2025-10-20,21:35:39.000,293,11125775,120645,0,1760996138,13820.813410519993,-18.30454674000066,53046.63904104 2025-10-20,21:35:40.000,293,11125736,120325,0,1760996139,13820.840355759989,-18.191760659996362,53046.673976640006 2025-10-20,21:35:41.000,293,11125726,120365,0,1760996140,13820.813410519993,-18.107171099996776,53046.61109256 2025-10-20,21:35:42.000,293,11125819,120325,0,1760996141,13820.820146829989,-17.945041109996964,53046.62506680001 2025-10-20,21:35:43.000,293,11125743,120605,0,1760996142,13820.833619449993,-17.79700937999587,53046.69493800001 2025-10-20,21:35:44.000,293,11125781,120445,0,1760996143,13820.874037309994,-17.68422329999885,53046.653015280004 2025-10-20,21:35:45.000,293,11125769,120645,0,1760996144,13820.907718859999,-17.571437220001826,53046.66698952001 2025-10-20,21:35:46.000,293,11125775,120245,0,1760996145,13820.874037309994,-17.507995050000318,53046.604105440005 2025-10-20,21:35:47.000,293,11125773,120645,0,1760996146,13820.853828379994,-17.416356360001373,53046.618079679996 2025-10-20,21:35:48.000,293,11125757,120285,0,1760996147,13820.833619449993,-17.48684766000224,53046.63904104 2025-10-20,21:35:49.000,293,11125862,120245,0,1760996148,13820.840355759989,-17.522093309999036,53046.63205392 2025-10-20,21:35:50.000,293,11125776,120405,0,1760996149,13820.820146829989,-17.6278302599967,53046.61109256 2025-10-20,21:35:51.000,293,11125821,120485,0,1760996150,13820.779728969988,-17.754714599999716,53046.604105440005 2025-10-20,21:35:52.000,293,11125841,120365,0,1760996151,13820.692156939993,-17.85340241999802,53046.618079679996 2025-10-20,21:35:53.000,293,11125797,120445,0,1760996152,13820.685420629998,-17.916844589999528,53046.63205392 2025-10-20,21:35:54.000,293,11125811,120125,0,1760996153,13820.658475390002,-18.01553240999783,53046.555195600005 2025-10-20,21:35:55.000,293,11125725,120205,0,1760996154,13820.564167049997,-18.07192544999998,53046.58314408 2025-10-20,21:35:56.000,293,11125772,120565,0,1760996155,13820.496803950002,-18.0860237099987,53046.54820848001 2025-10-20,21:35:57.000,293,11125823,120285,0,1760996156,13820.415968230001,-18.13536762000149,53046.56218272 2025-10-20,21:35:58.000,293,11125803,120485,0,1760996157,13820.368814059992,-18.163564139998925,53046.58314408 2025-10-20,21:35:59.000,293,11125787,120445,0,1760996158,13820.314923580001,-18.12831849000213,53046.58314408 2025-10-20,21:36:00.000,293,11125817,120245,0,1760996159,13820.220615239996,-18.12831849000213,53046.54122136 2025-10-20,21:36:01.000,293,11125776,120125,0,1760996160,13820.18693368999,-18.100121969997417,53046.57615696001 2025-10-20,21:36:02.000,293,11125822,120405,0,1760996161,13820.119570589995,-18.093072839998058,53046.555195600005 2025-10-20,21:36:03.000,293,11125789,120365,0,1760996162,13820.139779519995,-18.03667979999591,53046.52724712001 2025-10-20,21:36:04.000,293,11125765,120205,0,1760996163,13820.09262535,-18.02258153999719,53046.51327288 2025-10-20,21:36:05.000,293,11125764,120205,0,1760996164,13820.10609796999,-17.973237630001677,53046.52724712001 2025-10-20,21:36:06.000,293,11125751,120045,0,1760996165,13820.11283428,-17.937991979997605,53046.53423424 2025-10-20,21:36:07.000,293,11125830,120285,0,1760996166,13820.12630689999,-17.916844589999528,53046.51327288 2025-10-20,21:36:08.000,293,11125832,120405,0,1760996167,13820.14651582999,-17.832255029999942,53046.485324400004 2025-10-20,21:36:09.000,293,11125802,120405,0,1760996168,13820.15325214,-17.775861989997793,53046.49231152 2025-10-20,21:36:10.000,293,11125775,120205,0,1760996169,13820.227351549991,-17.712419819996285,53046.485324400004 2025-10-20,21:36:11.000,293,11125808,120165,0,1760996170,13820.25429679,-17.62078112999734,53046.46436304 2025-10-20,21:36:12.000,293,11125784,120285,0,1760996171,13820.247560479991,-17.507995050000318,53046.47135016 2025-10-20,21:36:13.000,293,11125765,120485,0,1760996172,13820.308187269991,-17.39520896999602,53046.45737592001 2025-10-20,21:36:14.000,293,11125822,119965,0,1760996173,13820.308187269991,-17.317668539995793,53046.49929864001 2025-10-20,21:36:15.000,293,11125803,120205,0,1760996174,13820.308187269991,-17.240128109995567,53046.47833728001 2025-10-20,21:36:16.000,293,11125828,120445,0,1760996175,13820.27450572,-17.169636810001975,53046.53423424 2025-10-20,21:36:17.000,293,11125819,120245,0,1760996176,13820.308187269991,-17.176685940001335,53046.485324400004 2025-10-20,21:36:18.000,293,11125809,120125,0,1760996177,13820.294714650001,-17.169636810001975,53046.46436304 2025-10-20,21:36:19.000,293,11125779,120045,0,1760996178,13820.247560479991,-17.169636810001975,53046.450388799996 2025-10-20,21:36:20.000,293,11125828,120445,0,1760996179,13820.227351549991,-17.148489419996622,53046.46436304 2025-10-20,21:36:21.000,293,11125752,120125,0,1760996180,13820.240824169996,-17.169636810001975,53046.44340168 2025-10-20,21:36:22.000,293,11125819,120365,0,1760996181,13820.18693368999,-17.20488245999877,53046.436414560005 2025-10-20,21:36:23.000,293,11125803,120125,0,1760996182,13820.139779519995,-17.190784200000053,53046.45737592001 2025-10-20,21:36:24.000,293,11125821,120645,0,1760996183,13820.18693368999,-17.247177240002202,53046.42244032 2025-10-20,21:36:25.000,293,11125755,120445,0,1760996184,13820.207142619991,-17.26832463000028,53046.387504720005 2025-10-20,21:36:26.000,293,11125819,120325,0,1760996185,13820.180197379996,-17.296521149997716,53046.387504720005 2025-10-20,21:36:27.000,293,11125756,120325,0,1760996186,13820.16672475999,-17.310619409996434,53046.4154532 2025-10-20,21:36:28.000,293,11125763,120165,0,1760996187,13820.159988449996,-17.374061579997942,53046.387504720005 2025-10-20,21:36:29.000,293,11125785,120285,0,1760996188,13820.11283428,-17.409307230002014,53046.387504720005 2025-10-20,21:36:30.000,293,11125760,120445,0,1760996189,13820.12630689999,-17.45160200999817,53046.39449184 2025-10-20,21:36:31.000,293,11125780,120165,0,1760996190,13820.119570589995,-17.44455287999881,53046.39449184 2025-10-20,21:36:32.000,293,11125754,120485,0,1760996191,13820.04547117999,-17.465700269996887,53046.40846608001 2025-10-20,21:36:33.000,293,11125768,120365,0,1760996192,13819.9915807,-17.409307230002014,53046.36654336 2025-10-20,21:36:34.000,293,11125821,120605,0,1760996193,13819.90400866999,-17.458651139997528,53046.36654336 2025-10-20,21:36:35.000,293,11125827,120485,0,1760996194,13819.86359080999,-17.507995050000318,53046.38051760001 2025-10-20,21:36:36.000,293,11125818,120205,0,1760996195,13819.809700329999,-17.472749399996246,53046.317633520004 2025-10-20,21:36:37.000,293,11125816,120325,0,1760996196,13819.735600919994,-17.472749399996246,53046.32462064 2025-10-20,21:36:38.000,293,11125787,120245,0,1760996197,13819.688446749999,-17.43750374999945,53046.35256912 2025-10-20,21:36:39.000,293,11125813,119845,0,1760996198,13819.621083649989,-17.3811107099973,53046.345582 2025-10-20,21:36:40.000,293,11125798,120005,0,1760996199,13819.567193169998,-17.338815930001147,53046.30365928 2025-10-20,21:36:41.000,293,11125807,120165,0,1760996200,13819.587402099998,-17.331766800001787,53046.29667216 2025-10-20,21:36:42.000,293,11125804,120525,0,1760996201,13819.614347339993,-17.303570279997075,53046.26173656001 2025-10-20,21:36:43.000,293,11125804,120045,0,1760996202,13819.641292579989,-17.247177240002202,53046.268723680005 2025-10-20,21:36:44.000,293,11125773,120125,0,1760996203,13819.648028889998,-17.25422637000156,53046.18487824 2025-10-20,21:36:45.000,293,11125726,120325,0,1760996204,13819.722128299989,-17.25422637000156,53046.19186536001 2025-10-20,21:36:46.000,293,11125765,120165,0,1760996205,13819.735600919994,-17.26127550000092,53046.18487824 2025-10-20,21:36:47.000,293,11125766,119965,0,1760996206,13819.76254615999,-17.240128109995567,53046.19186536001 2025-10-20,21:36:48.000,293,11125766,120005,0,1760996207,13819.78275508999,-17.25422637000156,53046.19186536001 2025-10-20,21:36:49.000,293,11125777,120325,0,1760996208,13819.80296401999,-17.310619409996434,53046.170904000006 2025-10-20,21:36:50.000,293,11125732,120245,0,1760996209,13819.789491399999,-17.296521149997716,53046.16391688001 2025-10-20,21:36:51.000,293,11125800,120165,0,1760996210,13819.816436639994,-17.317668539995793,53046.2058396 2025-10-20,21:36:52.000,293,11125784,120365,0,1760996211,13819.755809849994,-17.38815983999666,53046.16391688001 2025-10-20,21:36:53.000,293,11125767,120525,0,1760996212,13819.715391989994,-17.38815983999666,53046.19186536001 2025-10-20,21:36:54.000,293,11125772,119885,0,1760996213,13819.701919369989,-17.367012449998583,53046.17789112 2025-10-20,21:36:55.000,293,11125763,120005,0,1760996214,13819.688446749999,-17.317668539995793,53046.21282672001 2025-10-20,21:36:56.000,293,11125765,120245,0,1760996215,13819.627819959998,-17.240128109995567,53046.22680096 2025-10-20,21:36:57.000,293,11125772,120165,0,1760996216,13819.594138409993,-17.16258767999534,53046.25474944 2025-10-20,21:36:58.000,293,11125823,120245,0,1760996217,13819.621083649989,-17.0357033399996,53046.23378808 2025-10-20,21:36:59.000,293,11125730,120205,0,1760996218,13819.594138409993,-16.915868129995943,53046.219813840005 2025-10-20,21:37:00.000,293,11125789,120285,0,1760996219,13819.654765199994,-16.76078726999549,53046.25474944 2025-10-20,21:37:01.000,293,11125761,120285,0,1760996220,13819.614347339993,-16.59160814999632,53046.19885248 2025-10-20,21:37:12.000,293,11125812,120085,0,1760996231,13819.277531840002,-16.598657279995678,53046.24077520001 2025-10-20,21:37:13.000,293,11125741,120085,0,1760996232,13819.291004459992,-16.711443359999976,53046.2058396 2025-10-20,21:37:14.000,293,11125712,119925,0,1760996233,13819.223641359997,-16.81013117999828,53046.16391688001 2025-10-20,21:37:15.000,293,11125722,120485,0,1760996234,13819.216905050002,-16.85947509000107,53046.18487824 2025-10-20,21:37:16.000,293,11125808,120165,0,1760996235,13819.270795529992,-16.951113780000014,53046.18487824 2025-10-20,21:37:17.000,293,11125769,119965,0,1760996236,13819.284268149997,-17.02160508000088,53046.170904000006 2025-10-20,21:37:18.000,293,11125746,120085,0,1760996237,13819.304477079997,-17.070948989996396,53046.1359684 2025-10-20,21:37:19.000,293,11125768,120205,0,1760996238,13819.297740770002,-17.15553854999598,53046.115007039996 2025-10-20,21:37:20.000,293,11125742,120125,0,1760996239,13819.371840179992,-17.197833329999412,53046.1359684 2025-10-20,21:37:21.000,293,11125803,120285,0,1760996240,13819.418994350002,-17.22602984999685,53046.149942640004 2025-10-20,21:37:22.000,293,11125764,120205,0,1760996241,13819.418994350002,-17.26832463000028,53046.1359684 2025-10-20,21:37:23.000,293,11125751,120085,0,1760996242,13819.432466969993,-17.21193158999813,53046.08007144 2025-10-20,21:37:24.000,293,11125731,120165,0,1760996243,13819.466148519998,-17.20488245999877,53046.08007144 2025-10-20,21:37:25.000,293,11125750,120165,0,1760996244,13819.466148519998,-17.197833329999412,53046.12199416001 2025-10-20,21:37:26.000,293,11125805,120005,0,1760996245,13819.445939589998,-17.183735070000694,53046.09404568001 2025-10-20,21:37:27.000,293,11125747,119965,0,1760996246,13819.452675899993,-17.141440289997263,53046.14295552001 2025-10-20,21:37:28.000,293,11125801,120205,0,1760996247,13819.445939589998,-17.120292899999185,53046.115007039996 2025-10-20,21:37:29.000,293,11125798,119965,0,1760996248,13819.479621140003,-17.056850729997677,53046.12199416001 2025-10-20,21:37:30.000,293,11125758,120285,0,1760996249,13819.459412210002,-17.0357033399996,53046.10801992 2025-10-20,21:37:31.000,293,11125783,120165,0,1760996250,13819.486357449998,-17.02865421000024,53046.16391688001 2025-10-20,21:37:32.000,293,11125778,120125,0,1760996251,13819.472884829993,-16.958162909999373,53046.12199416001 2025-10-20,21:37:33.000,293,11125798,120205,0,1760996252,13819.459412210002,-16.944064650000655,53046.14295552001 2025-10-20,21:37:34.000,293,11125769,120285,0,1760996253,13819.425730659997,-16.9229172599953,53046.1359684 2025-10-20,21:37:35.000,293,11125759,120565,0,1760996254,13819.398785420002,-16.85242596000171,53046.12199416001 2025-10-20,21:37:36.000,293,11125753,120165,0,1760996255,13819.365103869997,-16.831278569996357,53046.19186536001 2025-10-20,21:37:37.000,293,11125725,120205,0,1760996256,13819.351631249992,-16.767836400002125,53046.19885248 2025-10-20,21:37:38.000,293,11125788,119845,0,1760996257,13819.331422319992,-16.711443359999976,53046.149942640004 2025-10-20,21:37:39.000,293,11125748,120085,0,1760996258,13819.264059219997,-16.655050319997827,53046.17789112 2025-10-20,21:37:40.000,293,11125734,120045,0,1760996259,13819.304477079997,-16.64095205999911,53046.19186536001 2025-10-20,21:37:41.000,293,11125816,120165,0,1760996260,13819.291004459992,-16.648001189998467,53046.12898128 2025-10-20,21:37:42.000,293,11125787,120245,0,1760996261,13819.304477079997,-16.683246839995263,53046.12898128 2025-10-20,21:37:43.000,293,11125736,120205,0,1760996262,13819.291004459992,-16.74668900999677,53046.10801992 2025-10-20,21:37:44.000,293,11125774,119885,0,1760996263,13819.338158630002,-16.80308204999892,53046.115007039996 2025-10-20,21:37:45.000,293,11125788,120325,0,1760996264,13819.378576490002,-16.929966390001937,53046.1359684 2025-10-20,21:37:46.000,293,11125742,120365,0,1760996265,13819.425730659997,-17.085047249995114,53046.170904000006 2025-10-20,21:37:47.000,293,11125809,120085,0,1760996266,13819.459412210002,-17.247177240002202,53046.170904000006 2025-10-20,21:37:48.000,293,11125812,120165,0,1760996267,13819.459412210002,-17.352914189999865,53046.14295552001 2025-10-20,21:37:49.000,293,11125727,120445,0,1760996268,13819.425730659997,-17.479798529995605,53046.115007039996 2025-10-20,21:37:50.000,293,11125820,120205,0,1760996269,13819.425730659997,-17.543240699997114,53046.115007039996 2025-10-20,21:37:51.000,293,11125814,119925,0,1760996270,13819.405521729997,-17.60668286999862,53046.12898128 2025-10-20,21:37:52.000,293,11125825,119925,0,1760996271,13819.351631249992,-17.66307591000077,53046.149942640004 2025-10-20,21:37:53.000,293,11125758,120125,0,1760996272,13819.338158630002,-17.571437220001826,53046.149942640004 2025-10-20,21:37:54.000,293,11125729,119965,0,1760996273,13819.277531840002,-17.465700269996887,53046.115007039996 2025-10-20,21:37:55.000,293,11125726,120125,0,1760996274,13819.264059219997,-17.39520896999602,53046.12898128 2025-10-20,21:37:56.000,293,11125836,120165,0,1760996275,13819.196696120001,-17.345865060000506,53046.149942640004 2025-10-20,21:37:57.000,293,11125782,120325,0,1760996276,13819.210168739992,-17.233078979996208,53046.170904000006 2025-10-20,21:37:58.000,293,11125794,119965,0,1760996277,13819.243850289997,-17.16258767999534,53046.12898128 2025-10-20,21:37:59.000,293,11125761,120005,0,1760996278,13819.264059219997,-17.134391159997904,53046.12199416001 2025-10-20,21:38:00.000,293,11125797,120045,0,1760996279,13819.331422319992,-17.16258767999534,53046.15692976 2025-10-20,21:38:01.000,293,11125727,120085,0,1760996280,13819.412258039993,-17.169636810001975,53046.15692976 2025-10-20,21:38:02.000,293,11125807,120125,0,1760996281,13819.472884829993,-17.21898071999749,53046.16391688001 2025-10-20,21:38:03.000,293,11125786,120165,0,1760996282,13819.513302689993,-17.26127550000092,53046.14295552001 2025-10-20,21:38:04.000,293,11125786,120125,0,1760996283,13819.580665789988,-17.352914189999865,53046.170904000006 2025-10-20,21:38:05.000,293,11125738,120045,0,1760996284,13819.654765199994,-17.472749399996246,53046.1359684 2025-10-20,21:38:06.000,293,11125789,120325,0,1760996285,13819.668237819998,-17.557338959995832,53046.18487824 2025-10-20,21:38:07.000,293,11125771,120125,0,1760996286,13819.681710439989,-17.62078112999734,53046.2058396 2025-10-20,21:38:08.000,293,11125742,119885,0,1760996287,13819.755809849994,-17.648977650002053,53046.2058396 2025-10-20,21:38:09.000,293,11125768,120085,0,1760996288,13819.728864609999,-17.712419819996285,53046.2058396 2025-10-20,21:38:10.000,293,11125821,120485,0,1760996289,13819.749073539999,-17.768812859998434,53046.19186536001 2025-10-20,21:38:11.000,293,11125732,120045,0,1760996290,13819.78275508999,-17.761763729999075,53046.219813840005 2025-10-20,21:38:12.000,293,11125827,120165,0,1760996291,13819.769282469999,-17.782911119997152,53046.24776232 2025-10-20,21:38:13.000,293,11125834,120205,0,1760996292,13819.78275508999,-17.775861989997793,53046.24776232 2025-10-20,21:38:14.000,293,11125837,120445,0,1760996293,13819.809700329999,-17.79700937999587,53046.219813840005 2025-10-20,21:38:15.000,293,11125812,120005,0,1760996294,13819.877063429994,-17.775861989997793,53046.25474944 2025-10-20,21:38:16.000,293,11125842,120165,0,1760996295,13819.897272359995,-17.775861989997793,53046.35256912 2025-10-20,21:38:17.000,293,11125827,120485,0,1760996296,13819.978108079995,-17.78996024999651,53046.2757108 2025-10-20,21:38:18.000,293,11125755,120245,0,1760996297,13820.00505331999,-17.79700937999587,53046.28968504001 2025-10-20,21:38:19.000,293,11125814,120205,0,1760996298,13820.038734869995,-17.79700937999587,53046.33160776001 2025-10-20,21:38:20.000,293,11125815,120165,0,1760996299,13820.04547117999,-17.78996024999651,53046.28968504001 2025-10-20,21:38:21.000,293,11125761,120325,0,1760996300,13820.12630689999,-17.782911119997152,53046.28968504001 2025-10-20,21:38:22.000,293,11125763,120125,0,1760996301,13820.159988449996,-17.78996024999651,53046.33160776001 2025-10-20,21:38:23.000,293,11125814,119925,0,1760996302,13820.23408786,-17.768812859998434,53046.387504720005 2025-10-20,21:38:24.000,293,11125754,120245,0,1760996303,13820.321659889996,-17.712419819996285,53046.47135016 2025-10-20,21:38:25.000,293,11125740,120045,0,1760996304,13820.415968230001,-17.67717416999949,53046.47833728001 2025-10-20,21:38:26.000,293,11125798,120045,0,1760996305,13820.496803950002,-17.641928519995417,53046.506285760006 2025-10-20,21:38:27.000,293,11125798,120125,0,1760996306,13820.631530149993,-17.578486350001185,53046.49231152 2025-10-20,21:38:28.000,293,11125749,120165,0,1760996307,13820.698893250003,-17.543240699997114,53046.56916984 2025-10-20,21:38:29.000,293,11125758,120045,0,1760996308,13820.746047419998,-17.479798529995605,53046.604105440005 2025-10-20,21:38:30.000,293,11125743,120085,0,1760996309,13820.833619449993,-17.4938967900016,53046.59711832001 2025-10-20,21:38:31.000,293,11125757,120005,0,1760996310,13820.874037309994,-17.4938967900016,53046.604105440005 2025-10-20,21:38:32.000,293,11125802,120045,0,1760996311,13820.860564689989,-17.48684766000224,53046.653015280004 2025-10-20,21:38:33.000,293,11125811,119965,0,1760996312,13820.880773619989,-17.472749399996246,53046.653015280004 2025-10-20,21:38:34.000,293,11125743,120485,0,1760996313,13820.860564689989,-17.423405490000732,53046.70891224 2025-10-20,21:38:35.000,293,11125767,119845,0,1760996314,13820.853828379994,-17.43045462000009,53046.74384784001 2025-10-20,21:38:36.000,293,11125788,120125,0,1760996315,13820.874037309994,-17.39520896999602,53046.76480920001 2025-10-20,21:38:37.000,293,11125736,120085,0,1760996316,13820.847092069998,-17.43045462000009,53046.79275768001 2025-10-20,21:38:38.000,293,11125742,120005,0,1760996317,13820.860564689989,-17.38815983999666,53046.76480920001 2025-10-20,21:38:39.000,293,11125789,120085,0,1760996318,13820.860564689989,-17.374061579997942,53046.771796320005 2025-10-20,21:38:40.000,293,11125755,120125,0,1760996319,13820.867300999998,-17.374061579997942,53046.80673192 2025-10-20,21:38:41.000,293,11125816,120005,0,1760996320,13820.860564689989,-17.345865060000506,53046.84865464 2025-10-20,21:38:42.000,293,11125755,120125,0,1760996321,13820.880773619989,-17.282422889998998,53046.84865464 2025-10-20,21:38:43.000,293,11125772,120285,0,1760996322,13820.914455169994,-17.26832463000028,53046.89756448 2025-10-20,21:38:44.000,293,11125731,120165,0,1760996323,13820.880773619989,-17.282422889998998,53046.93250008001 2025-10-20,21:38:45.000,293,11125814,120165,0,1760996324,13820.867300999998,-17.345865060000506,53046.9045516 2025-10-20,21:38:46.000,293,11125800,119965,0,1760996325,13820.867300999998,-17.416356360001373,53046.91852584 2025-10-20,21:38:47.000,293,11125758,120165,0,1760996326,13820.826883139998,-17.529142439998395,53046.988397040004 2025-10-20,21:38:48.000,293,11125777,120325,0,1760996327,13820.739311109988,-17.60668286999862,53046.94647432 2025-10-20,21:38:49.000,293,11125786,120245,0,1760996328,13820.739311109988,-17.691272429998207,53046.93250008001 2025-10-20,21:38:50.000,293,11125792,120165,0,1760996329,13820.665211699998,-17.79700937999587,53046.9744228 2025-10-20,21:38:51.000,293,11125809,120005,0,1760996330,13820.591112289992,-17.8393041599993,53046.953461439996 2025-10-20,21:38:52.000,293,11125721,120165,0,1760996331,13820.537221810002,-17.952090239996323,53046.953461439996 2025-10-20,21:38:53.000,293,11125815,119885,0,1760996332,13820.543958119997,-18.01553240999783,53046.94647432 2025-10-20,21:38:54.000,293,11125797,119965,0,1760996333,13820.577639670002,-18.050778060001903,53046.98140992001 2025-10-20,21:38:55.000,293,11125815,120085,0,1760996334,13820.631530149993,-18.03667979999591,53046.98140992001 2025-10-20,21:38:56.000,293,11125743,120165,0,1760996335,13820.671948009993,-17.973237630001677,53046.953461439996 2025-10-20,21:38:57.000,293,11125781,120205,0,1760996336,13820.766256349998,-17.980286760001036,53046.9744228 2025-10-20,21:38:58.000,293,11125790,120125,0,1760996337,13820.894246239994,-17.930942849998246,53046.99538416 2025-10-20,21:38:59.000,293,11125794,120165,0,1760996338,13821.028972439999,-17.867500679996738,53047.00237128001 2025-10-20,21:39:00.000,293,11125753,120085,0,1760996339,13821.10307184999,-17.775861989997793,53046.988397040004 2025-10-20,21:39:01.000,293,11125808,119765,0,1760996340,13821.19064388,-17.67012504000013,53047.01634552 2025-10-20,21:39:02.000,293,11125811,120045,0,1760996341,13821.26474328999,-17.62078112999734,53046.99538416 2025-10-20,21:39:03.000,293,11125739,119885,0,1760996342,13821.34557900999,-17.522093309999036,53047.03031976001 2025-10-20,21:39:04.000,293,11125760,120005,0,1760996343,13821.34557900999,-17.43045462000009,53047.02333264 2025-10-20,21:39:05.000,293,11125829,120085,0,1760996344,13821.35231532,-17.38815983999666,53047.07922960001 2025-10-20,21:39:06.000,293,11125771,120125,0,1760996345,13821.33210639,-17.27537375999964,53047.107178080005 2025-10-20,21:39:07.000,293,11125763,120045,0,1760996346,13821.28495221999,-17.197833329999412,53047.107178080005 2025-10-20,21:39:08.000,293,11125756,120405,0,1760996347,13821.22432542999,-17.197833329999412,53047.08621672 2025-10-20,21:39:09.000,293,11125817,120205,0,1760996348,13821.21085281,-17.183735070000694,53047.12813944001 2025-10-20,21:39:10.000,293,11125788,120125,0,1760996349,13821.16369863999,-17.169636810001975,53047.16307504 2025-10-20,21:39:11.000,293,11125827,120005,0,1760996350,13821.16369863999,-17.21193158999813,53047.14211368 2025-10-20,21:39:12.000,293,11125812,120165,0,1760996351,13821.116544469995,-17.26127550000092,53047.19102352 2025-10-20,21:39:13.000,293,11125745,120045,0,1760996352,13821.10980816,-17.303570279997075,53047.17006216001 2025-10-20,21:39:14.000,293,11125769,119804,0,1760996353,13821.055917679994,-17.39520896999602,53047.21198488 2025-10-20,21:39:15.000,293,11125841,120165,0,1760996354,13821.0693903,-17.458651139997528,53047.19102352 2025-10-20,21:39:16.000,293,11125771,119804,0,1760996355,13821.04918137,-17.48684766000224,53047.19801064001 2025-10-20,21:39:17.000,293,11125748,120165,0,1760996356,13820.995290889994,-17.522093309999036,53047.225959120005 2025-10-20,21:39:18.000,293,11125857,120165,0,1760996357,13820.968345649999,-17.50094592000096,53047.26089472 2025-10-20,21:39:19.000,293,11125751,120005,0,1760996358,13820.954873029994,-17.48684766000224,53047.23993336 2025-10-20,21:39:20.000,293,11125720,120045,0,1760996359,13820.934664099994,-17.43750374999945,53047.20499776 2025-10-20,21:39:21.000,293,11125839,120005,0,1760996360,13820.894246239994,-17.39520896999602,53047.19801064001 2025-10-20,21:39:22.000,293,11125771,120245,0,1760996361,13820.880773619989,-17.303570279997075,53047.23993336 2025-10-20,21:39:23.000,293,11125756,120165,0,1760996362,13820.894246239994,-17.25422637000156,53047.29583032001 2025-10-20,21:39:24.000,293,11125812,120085,0,1760996363,13820.880773619989,-17.169636810001975,53047.323778800004 2025-10-20,21:39:25.000,293,11125815,120285,0,1760996364,13820.900982549989,-17.15553854999598,53047.30281744 2025-10-20,21:39:26.000,293,11125775,120445,0,1760996365,13820.894246239994,-17.077998119995755,53047.30980456 2025-10-20,21:39:27.000,293,11125770,119804,0,1760996366,13820.772992659993,-17.049801599998318,53047.30980456 2025-10-20,21:39:28.000,293,11125801,120245,0,1760996367,13820.712365869993,-17.02160508000088,53047.30980456 2025-10-20,21:39:29.000,293,11125736,119804,0,1760996368,13820.638266460002,-17.0357033399996,53047.31679168001 2025-10-20,21:39:30.000,293,11125755,120165,0,1760996369,13820.564167049997,-16.98635942999681,53047.393650000005 2025-10-20,21:39:31.000,293,11125836,120005,0,1760996370,13820.436177160002,-16.929966390001937,53047.28185608 2025-10-20,21:39:32.000,293,11125853,119885,0,1760996371,13820.389022989992,-16.937015520001296,53047.26089472 2025-10-20,21:39:33.000,293,11125779,119965,0,1760996372,13820.348605129991,-16.894720739997865,53047.274868960005 2025-10-20,21:39:34.000,293,11125829,119925,0,1760996373,13820.287978339991,-16.81718030999764,53047.24692048001 2025-10-20,21:39:35.000,293,11125816,120125,0,1760996374,13820.240824169996,-16.74668900999677,53047.288843199996 2025-10-20,21:39:36.000,293,11125774,120125,0,1760996375,13820.247560479991,-16.64095205999911,53047.28185608 2025-10-20,21:39:37.000,293,11125794,119845,0,1760996376,13820.247560479991,-16.605706410002313,53047.26089472 2025-10-20,21:39:38.000,293,11125744,119804,0,1760996377,13820.261033099996,-16.57046075999824,53047.2539076 2025-10-20,21:39:39.000,293,11125801,119804,0,1760996378,13820.314923580001,-16.471772939999937,53047.24692048001 2025-10-20,21:39:40.000,293,11125886,120005,0,1760996379,13820.348605129991,-16.443576419995225,53047.24692048001 2025-10-20,21:39:41.000,293,11125759,119804,0,1760996380,13820.382286679996,-16.464723810000578,53047.20499776 2025-10-20,21:39:42.000,293,11125764,119804,0,1760996381,13820.355341440001,-16.415379899997788,53047.19801064001 2025-10-20,21:39:43.000,293,11125802,120205,0,1760996382,13820.382286679996,-16.429478159996506,53047.225959120005 2025-10-20,21:39:44.000,293,11125805,119925,0,1760996383,13820.375550370001,-16.436527289995865,53047.20499776 2025-10-20,21:39:45.000,293,11125800,120085,0,1760996384,13820.362077749996,-16.45062555000186,53047.21198488 2025-10-20,21:39:46.000,293,11125836,119925,0,1760996385,13820.21387893,-16.492920329998014,53047.21198488 2025-10-20,21:39:47.000,293,11125769,120125,0,1760996386,13820.17346107,-16.5775098899976,53047.1840364 2025-10-20,21:39:48.000,293,11125850,120165,0,1760996387,13820.058943799995,-16.64095205999911,53047.21897200001 2025-10-20,21:39:49.000,293,11125789,119925,0,1760996388,13819.937690219995,-16.732590749998053,53047.14910080001 2025-10-20,21:39:50.000,293,11125788,119965,0,1760996389,13819.85011819,-16.838327699995716,53047.107178080005 2025-10-20,21:39:51.000,293,11125817,120005,0,1760996390,13819.654765199994,-17.070948989996396,53047.03730688 2025-10-20,21:39:53.000,293,11125732,120045,0,1760996392,13819.546984239998,-17.16258767999534,53047.07922960001 2025-10-20,21:39:54.000,293,11125774,120125,0,1760996393,13819.486357449998,-17.169636810001975,53047.00237128001 2025-10-20,21:39:55.000,293,11125810,120165,0,1760996394,13819.432466969993,-17.233078979996208,53046.99538416 2025-10-20,21:39:56.000,293,11125778,119925,0,1760996395,13819.418994350002,-17.21193158999813,53046.96743568 2025-10-20,21:39:57.000,293,11125826,120205,0,1760996396,13819.412258039993,-17.22602984999685,53046.87660312 2025-10-20,21:39:58.000,293,11125789,119725,0,1760996397,13819.425730659997,-17.183735070000694,53046.92551296 2025-10-20,21:39:59.000,293,11125793,119965,0,1760996398,13819.472884829993,-17.127342029998545,53046.869616 2025-10-20,21:40:00.000,293,11125767,119765,0,1760996399,13819.418994350002,-17.077998119995755,53046.890577360005 2025-10-20,21:40:01.000,293,11125794,119965,0,1760996400,13819.445939589998,-17.02160508000088,53046.86262888001 2025-10-20,21:40:02.000,293,11125755,119685,0,1760996401,13819.425730659997,-16.937015520001296,53046.80673192 2025-10-20,21:40:03.000,293,11125806,120005,0,1760996402,13819.418994350002,-16.901769869997224,53046.785770559996 2025-10-20,21:40:04.000,293,11125816,119845,0,1760996403,13819.418994350002,-16.86652422000043,53046.75782208 2025-10-20,21:40:05.000,293,11125821,120165,0,1760996404,13819.358367560002,-16.838327699995716,53046.74384784001 2025-10-20,21:40:06.000,293,11125812,119804,0,1760996405,13819.344894939997,-16.824229439996998,53046.73686072 2025-10-20,21:40:07.000,293,11125840,120045,0,1760996406,13819.291004459992,-16.887671609998506,53046.722886480005 2025-10-20,21:40:08.000,293,11125784,120165,0,1760996407,13819.189959809992,-16.85947509000107,53046.74384784001 2025-10-20,21:40:09.000,293,11125788,119925,0,1760996408,13819.142805639996,-16.901769869997224,53046.70192512 2025-10-20,21:40:10.000,293,11125830,119965,0,1760996409,13819.061969919996,-17.0357033399996,53046.71589936001 2025-10-20,21:40:11.000,293,11125775,120085,0,1760996410,13819.021552059996,-17.113243769999826,53046.74384784001 2025-10-20,21:40:12.000,293,11125817,119965,0,1760996411,13818.87335324,-17.22602984999685,53046.74384784001 2025-10-20,21:40:13.000,293,11125790,119925,0,1760996412,13818.839671689995,-17.331766800001787,53046.69493800001 2025-10-20,21:40:14.000,293,11125754,120005,0,1760996413,13818.718418109995,-17.345865060000506,53046.69493800001 2025-10-20,21:40:15.000,293,11125755,119845,0,1760996414,13818.64431869999,-17.352914189999865,53046.63205392 2025-10-20,21:40:16.000,293,11125840,119925,0,1760996415,13818.597164529994,-17.282422889998998,53046.63904104 2025-10-20,21:40:17.000,293,11125815,119925,0,1760996416,13818.570219289999,-17.20488245999877,53046.63205392 2025-10-20,21:40:18.000,293,11125736,119845,0,1760996417,13818.502856189989,-17.113243769999826,53046.61109256 2025-10-20,21:40:19.000,293,11125816,120085,0,1760996418,13818.435493089994,-17.014555950001522,53046.618079679996 2025-10-20,21:40:20.000,293,11125838,119965,0,1760996419,13818.415284159993,-16.887671609998506,53046.54820848001 2025-10-20,21:40:21.000,293,11125730,119845,0,1760996420,13818.395075229993,-16.79603291999956,53046.5901312 2025-10-20,21:40:22.000,293,11125758,120165,0,1760996421,13818.294030579993,-16.767836400002125,53046.56218272 2025-10-20,21:40:23.000,293,11125748,119925,0,1760996422,13818.253612719993,-16.781934660000843,53046.506285760006 2025-10-20,21:40:24.000,293,11125769,120005,0,1760996423,13818.213194859993,-16.824229439996998,53046.56218272 2025-10-20,21:40:25.000,293,11125734,119965,0,1760996424,13818.145831759997,-16.85947509000107,53046.485324400004 2025-10-20,21:40:26.000,293,11125784,119645,0,1760996425,13818.098677590002,-16.944064650000655,53046.46436304 2025-10-20,21:40:27.000,293,11125749,120205,0,1760996426,13818.031314489992,-17.134391159997904,53046.46436304 2025-10-20,21:40:28.000,293,11125763,120085,0,1760996427,13817.984160319997,-17.26127550000092,53046.450388799996 2025-10-20,21:40:29.000,293,11125761,119965,0,1760996428,13817.984160319997,-17.409307230002014,53046.44340168 2025-10-20,21:40:30.000,293,11125785,119845,0,1760996429,13817.923533529996,-17.50094592000096,53046.36654336 2025-10-20,21:40:31.000,293,11125785,119605,0,1760996430,13817.916797220001,-17.62078112999734,53046.33160776001 2025-10-20,21:40:32.000,293,11125799,119804,0,1760996431,13817.876379360001,-17.66307591000077,53046.33160776001 2025-10-20,21:40:33.000,293,11125865,119804,0,1760996432,13817.889851979991,-17.691272429998207,53046.30365928 2025-10-20,21:40:34.000,293,11125743,119965,0,1760996433,13817.916797220001,-17.698321559997567,53046.33160776001 2025-10-20,21:40:35.000,293,11125760,120085,0,1760996434,13817.910060909991,-17.698321559997567,53046.30365928 2025-10-20,21:40:36.000,293,11125776,119925,0,1760996435,13817.903324599996,-17.66307591000077,53046.26173656001 2025-10-20,21:40:37.000,293,11125772,119804,0,1760996436,13817.950478769992,-17.585535480000544,53046.22680096 2025-10-20,21:40:38.000,293,11125766,120005,0,1760996437,13817.937006150001,-17.522093309999036,53046.18487824 2025-10-20,21:40:39.000,293,11125744,120005,0,1760996438,13817.930269839992,-17.409307230002014,53046.22680096 2025-10-20,21:40:40.000,293,11125771,120005,0,1760996439,13818.004369249997,-17.352914189999865,53046.16391688001 2025-10-20,21:40:41.000,293,11125774,120005,0,1760996440,13818.031314489992,-17.27537375999964,53046.115007039996 2025-10-20,21:40:42.000,293,11125804,119965,0,1760996441,13818.145831759997,-17.21898071999749,53046.18487824 2025-10-20,21:40:43.000,293,11125714,120165,0,1760996442,13818.199722240002,-17.15553854999598,53046.12898128 2025-10-20,21:40:44.000,293,11125757,119765,0,1760996443,13818.267085339998,-17.176685940001335,53046.14295552001 2025-10-20,21:40:45.000,293,11125835,120045,0,1760996444,13818.341184749988,-17.077998119995755,53046.19186536001 2025-10-20,21:40:46.000,293,11125744,119965,0,1760996445,13818.388338919998,-17.0357033399996,53046.15692976 2025-10-20,21:40:47.000,293,11125753,119885,0,1760996446,13818.401811539989,-17.02865421000024,53046.12199416001 2025-10-20,21:40:48.000,293,11125821,120005,0,1760996447,13818.395075229993,-16.965212039998733,53046.23378808 2025-10-20,21:40:49.000,293,11125753,119885,0,1760996448,13818.381602609988,-16.894720739997865,53046.18487824 2025-10-20,21:40:50.000,293,11125742,120165,0,1760996449,13818.395075229993,-16.80308204999892,53046.18487824 2025-10-20,21:40:51.000,293,11125764,120245,0,1760996450,13818.327712129998,-16.6902959700019,53046.19885248 2025-10-20,21:40:52.000,293,11125727,120165,0,1760996451,13818.273821649993,-16.61980467000103,53046.219813840005 2025-10-20,21:40:53.000,293,11125851,120045,0,1760996452,13818.219931170002,-16.528165980002086,53046.23378808 2025-10-20,21:40:54.000,293,11125767,120045,0,1760996453,13818.139095450002,-16.499969459997374,53046.24077520001 2025-10-20,21:40:55.000,293,11125835,119845,0,1760996454,13818.098677590002,-16.485871199998655,53046.25474944 2025-10-20,21:40:56.000,293,11125805,120005,0,1760996455,13818.064996039997,-16.535215110001445,53046.19885248 2025-10-20,21:40:57.000,293,11125772,120085,0,1760996456,13818.031314489992,-16.61980467000103,53046.219813840005 2025-10-20,21:40:58.000,293,11125792,119965,0,1760996457,13817.937006150001,-16.76078726999549,53046.19885248 2025-10-20,21:40:59.000,293,11125775,120205,0,1760996458,13817.856170430001,-16.901769869997224,53046.19885248 2025-10-20,21:41:00.000,293,11125806,120165,0,1760996459,13817.77533471,-17.049801599998318,53046.101032800005 2025-10-20,21:41:01.000,293,11125774,119965,0,1760996460,13817.70797160999,-17.22602984999685,53046.12898128 2025-10-20,21:41:02.000,293,11125784,120165,0,1760996461,13817.59345434,-17.44455287999881,53046.115007039996 2025-10-20,21:41:03.000,293,11125792,119925,0,1760996462,13817.50588230999,-17.592584609999903,53046.09404568001 2025-10-20,21:41:04.000,293,11125798,119845,0,1760996463,13817.46546444999,-17.72651808000228,53046.08007144 2025-10-20,21:41:05.000,293,11125754,120125,0,1760996464,13817.438519209994,-17.811107640001865,53046.052122960005 2025-10-20,21:41:06.000,293,11125784,119925,0,1760996465,13817.458728139994,-17.85340241999802,53046.0660972 2025-10-20,21:41:07.000,293,11125811,120085,0,1760996466,13817.55303648,-17.825205900000583,53045.982251760004 2025-10-20,21:41:08.000,293,11125816,119765,0,1760996467,13817.58671802999,-17.733567210001638,53046.01020024 2025-10-20,21:41:09.000,293,11125797,119885,0,1760996468,13817.6338722,-17.599633739999263,53046.01020024 2025-10-20,21:41:10.000,293,11125812,119965,0,1760996469,13817.72818053999,-17.423405490000732,53045.98923888 2025-10-20,21:41:11.000,293,11125752,120165,0,1760996470,13817.8359615,-17.25422637000156,53045.982251760004 2025-10-20,21:41:12.000,293,11125755,119765,0,1760996471,13818.024578179997,-17.02865421000024,53045.98923888 2025-10-20,21:41:13.000,293,11125820,120205,0,1760996472,13818.132359139992,-16.831278569996357,53045.98923888 2025-10-20,21:41:14.000,293,11125812,119885,0,1760996473,13818.260349030003,-16.62685380000039,53046.01718736 2025-10-20,21:41:15.000,293,11125791,119804,0,1760996474,13818.334448439993,-16.429478159996506,53046.05911008 2025-10-20,21:41:16.000,293,11125828,119845,0,1760996475,13818.435493089994,-16.323741209998843,53046.08007144 2025-10-20,21:41:17.000,293,11125740,120045,0,1760996476,13818.469174639999,-16.2321025199999,53046.12199416001 2025-10-20,21:41:18.000,293,11125811,120285,0,1760996477,13818.536537739994,-16.189807739996468,53046.12898128 2025-10-20,21:41:19.000,293,11125784,120085,0,1760996478,13818.556746669994,-16.16161121999903,53046.08007144 2025-10-20,21:41:20.000,293,11125739,119804,0,1760996479,13818.590428219999,-16.196856869995827,53046.15692976 2025-10-20,21:41:21.000,293,11125758,120325,0,1760996480,13818.570219289999,-16.196856869995827,53046.18487824 2025-10-20,21:41:22.000,293,11125787,119804,0,1760996481,13818.54327404999,-16.21800426000118,53046.21282672001 2025-10-20,21:41:23.000,293,11125842,119765,0,1760996482,13818.469174639999,-16.246200779998617,53046.21282672001 2025-10-20,21:41:24.000,293,11125783,120285,0,1760996483,13818.435493089994,-16.316692079999484,53046.24776232 2025-10-20,21:41:25.000,293,11125820,119925,0,1760996484,13818.361393679988,-16.366035990002274,53046.24077520001 2025-10-20,21:41:26.000,293,11125775,119885,0,1760996485,13818.307503199998,-16.485871199998655,53046.22680096 2025-10-20,21:41:27.000,293,11125821,120045,0,1760996486,13818.219931170002,-16.542264240000804,53046.23378808 2025-10-20,21:41:28.000,293,11125803,120165,0,1760996487,13818.145831759997,-16.669148579996545,53046.25474944 2025-10-20,21:41:29.000,293,11125769,120325,0,1760996488,13818.105413899997,-16.781934660000843,53046.24776232 2025-10-20,21:41:30.000,293,11125780,119925,0,1760996489,13818.004369249997,-16.85947509000107,53046.282697919996 2025-10-20,21:41:31.000,293,11125778,119965,0,1760996490,13817.957215080001,-16.908818999996583,53046.268723680005 2025-10-20,21:41:32.000,293,11125776,120085,0,1760996491,13817.923533529996,-17.007506820002163,53046.24776232 2025-10-20,21:41:33.000,293,11125765,119965,0,1760996492,13817.822488879996,-17.134391159997904,53046.18487824 2025-10-20,21:41:34.000,293,11125753,120005,0,1760996493,13817.81575257,-17.16258767999534,53046.19186536001 2025-10-20,21:41:35.000,293,11125825,120085,0,1760996494,13817.788807329991,-17.176685940001335,53046.15692976 2025-10-20,21:41:36.000,293,11125772,119725,0,1760996495,13817.81575257,-17.22602984999685,53046.2058396 2025-10-20,21:41:37.000,293,11125762,119965,0,1760996496,13817.842697809996,-17.240128109995567,53046.17789112 2025-10-20,21:41:38.000,293,11125822,120005,0,1760996497,13817.842697809996,-17.247177240002202,53046.170904000006 2025-10-20,21:41:39.000,293,11125743,119885,0,1760996498,13817.862906739996,-17.176685940001335,53046.12199416001 2025-10-20,21:41:40.000,293,11125835,120085,0,1760996499,13817.977424010001,-17.09209638000175,53046.149942640004 2025-10-20,21:41:41.000,293,11125823,119965,0,1760996500,13818.024578179997,-16.98635942999681,53046.19885248 2025-10-20,21:41:42.000,293,11125775,119845,0,1760996501,13818.118886520002,-16.915868129995943,53046.16391688001 2025-10-20,21:41:43.000,293,11125766,120325,0,1760996502,13818.206458549997,-16.831278569996357,53046.18487824 2025-10-20,21:41:44.000,293,11125744,120005,0,1760996503,13818.260349030003,-16.80308204999892,53046.19885248 2025-10-20,21:41:45.000,293,11125744,120125,0,1760996504,13818.307503199998,-16.704394230000617,53046.19885248 2025-10-20,21:41:46.000,293,11125750,119925,0,1760996505,13818.334448439993,-16.711443359999976,53046.23378808 2025-10-20,21:41:47.000,293,11125797,120085,0,1760996506,13818.347921059998,-16.683246839995263,53046.22680096 2025-10-20,21:41:48.000,293,11125777,119845,0,1760996507,13818.374866299993,-16.683246839995263,53046.24776232 2025-10-20,21:41:49.000,293,11125808,120085,0,1760996508,13818.354657369993,-16.683246839995263,53046.268723680005 2025-10-20,21:41:50.000,293,11125792,120085,0,1760996509,13818.341184749988,-16.718492489999335,53046.317633520004 2025-10-20,21:41:51.000,293,11125822,120125,0,1760996510,13818.341184749988,-16.781934660000843,53046.32462064 2025-10-20,21:41:52.000,293,11125770,120005,0,1760996511,13818.287294269998,-16.831278569996357,53046.31064640001 2025-10-20,21:41:53.000,293,11125821,119765,0,1760996512,13818.294030579993,-16.944064650000655,53046.31064640001 2025-10-20,21:41:54.000,293,11125765,120165,0,1760996513,13818.240140100002,-17.04275246999896,53046.31064640001 2025-10-20,21:41:55.000,293,11125784,120085,0,1760996514,13818.213194859993,-17.070948989996396,53046.282697919996 2025-10-20,21:41:56.000,293,11125744,119845,0,1760996515,13818.132359139992,-17.127342029998545,53046.317633520004 2025-10-20,21:41:57.000,293,11125737,120005,0,1760996516,13818.044787109997,-17.183735070000694,53046.30365928 2025-10-20,21:41:58.000,293,11125784,119885,0,1760996517,13817.943742459996,-17.247177240002202,53046.338594880006 2025-10-20,21:41:59.000,293,11125807,120005,0,1760996518,13817.842697809996,-17.25422637000156,53046.282697919996 2025-10-20,21:42:00.000,293,11125840,119965,0,1760996519,13817.788807329991,-17.25422637000156,53046.31064640001 2025-10-20,21:42:01.000,293,11125832,120125,0,1760996520,13817.67429006,-17.21193158999813,53046.33160776001 2025-10-20,21:42:02.000,293,11125825,120165,0,1760996521,13817.60692695999,-17.16258767999534,53046.317633520004 2025-10-20,21:42:03.000,293,11125778,120085,0,1760996522,13817.600190649995,-17.120292899999185,53046.219813840005 2025-10-20,21:42:04.000,293,11125788,119845,0,1760996523,13817.56650909999,-17.049801599998318,53046.25474944 2025-10-20,21:42:05.000,293,11125801,120245,0,1760996524,13817.640608509995,-17.04275246999896,53046.219813840005 2025-10-20,21:42:06.000,293,11125777,119725,0,1760996525,13817.76859839999,-16.98635942999681,53046.24776232 2025-10-20,21:42:07.000,293,11125772,119845,0,1760996526,13817.930269839992,-17.0357033399996,53046.219813840005 2025-10-20,21:42:08.000,293,11125797,120165,0,1760996527,13818.139095450002,-17.014555950001522,53046.22680096 2025-10-20,21:42:09.000,293,11125762,119925,0,1760996528,13818.334448439993,-17.02160508000088,53046.219813840005 2025-10-20,21:42:10.000,293,11125752,119804,0,1760996529,13818.435493089994,-17.02160508000088,53046.26173656001 2025-10-20,21:42:11.000,293,11125729,119925,0,1760996530,13818.590428219999,-17.056850729997677,53046.31064640001 2025-10-20,21:42:12.000,293,11125761,120005,0,1760996531,13818.617373459994,-17.070948989996396,53046.24077520001 2025-10-20,21:42:13.000,293,11125790,120005,0,1760996532,13818.68473655999,-17.085047249995114,53046.24776232 2025-10-20,21:42:14.000,293,11125799,119645,0,1760996533,13818.63084608,-17.134391159997904,53046.24776232 2025-10-20,21:42:15.000,293,11125800,119885,0,1760996534,13818.576955599994,-17.21898071999749,53046.29667216 2025-10-20,21:42:16.000,293,11125792,120325,0,1760996535,13818.448965709998,-17.26127550000092,53046.282697919996 2025-10-20,21:42:17.000,293,11125739,119925,0,1760996536,13818.320975819988,-17.345865060000506,53046.317633520004 2025-10-20,21:42:18.000,293,11125773,119965,0,1760996537,13818.192985929993,-17.359963319999224,53046.31064640001 2025-10-20,21:42:19.000,293,11125768,120165,0,1760996538,13817.990896629992,-17.359963319999224,53046.31064640001 2025-10-20,21:42:20.000,293,11125745,119845,0,1760996539,13817.79554364,-17.45160200999817,53046.268723680005 2025-10-20,21:42:21.000,293,11125784,120325,0,1760996540,13817.579981719995,-17.458651139997528,53046.282697919996 2025-10-20,21:42:22.000,293,11125753,119565,0,1760996541,13817.438519209994,-17.409307230002014,53046.2757108 2025-10-20,21:42:23.000,293,11125816,120125,0,1760996542,13817.297056699994,-17.367012449998583,53046.25474944 2025-10-20,21:42:24.000,293,11125741,120005,0,1760996543,13817.155594189993,-17.26127550000092,53046.219813840005 2025-10-20,21:42:25.000,293,11125774,119804,0,1760996544,13817.074758469993,-17.127342029998545,53046.15692976 2025-10-20,21:42:26.000,293,11125782,119925,0,1760996545,13816.987186439997,-16.97226116999809,53046.17789112 2025-10-20,21:42:27.000,293,11125789,119925,0,1760996546,13816.960241200002,-16.901769869997224,53046.115007039996 2025-10-20,21:42:28.000,293,11125811,120005,0,1760996547,13816.946768579997,-16.788983790000202,53046.08705856 2025-10-20,21:42:29.000,293,11125744,119885,0,1760996548,13816.993922749993,-16.697345100001257,53046.09404568001 2025-10-20,21:42:30.000,293,11125772,119925,0,1760996549,13817.041076920003,-16.648001189998467,53046.10801992 2025-10-20,21:42:31.000,293,11125743,120045,0,1760996550,13817.121912639988,-16.62685380000039,53046.05911008 2025-10-20,21:42:32.000,293,11125758,120045,0,1760996551,13817.169066809998,-16.61980467000103,53046.10801992 2025-10-20,21:42:33.000,293,11125773,120285,0,1760996552,13817.216220979994,-16.683246839995263,53046.10801992 2025-10-20,21:42:34.000,293,11125827,119804,0,1760996553,13817.270111459999,-16.732590749998053,53046.08007144 2025-10-20,21:42:35.000,293,11125763,119965,0,1760996554,13817.350947179999,-16.80308204999892,53046.09404568001 2025-10-20,21:42:36.000,293,11125813,119765,0,1760996555,13817.38462872999,-16.774885530001484,53046.09404568001 2025-10-20,21:42:37.000,293,11125804,119845,0,1760996556,13817.317265629994,-16.81013117999828,53046.10801992 2025-10-20,21:42:38.000,293,11125758,120005,0,1760996557,13817.276847769994,-16.831278569996357,53046.115007039996 2025-10-20,21:42:39.000,293,11125779,119965,0,1760996558,13817.222957289989,-16.85242596000171,53046.08705856 2025-10-20,21:42:40.000,293,11125783,120005,0,1760996559,13817.142121569988,-16.85947509000107,53046.1359684 2025-10-20,21:42:41.000,293,11125819,119885,0,1760996560,13817.047813229998,-16.824229439996998,53046.10801992 2025-10-20,21:42:42.000,293,11125786,120005,0,1760996561,13816.960241200002,-16.79603291999956,53046.08007144 2025-10-20,21:42:43.000,293,11125831,120005,0,1760996562,13816.825514999997,-16.79603291999956,53046.052122960005 2025-10-20,21:42:44.000,293,11125815,119925,0,1760996563,13816.758151900001,-16.767836400002125,53046.1359684 2025-10-20,21:42:45.000,293,11125769,120085,0,1760996564,13816.636898320001,-16.75373813999613,53046.03814872 2025-10-20,21:42:46.000,293,11125748,119804,0,1760996565,13816.59648046,-16.739639879997412,53046.01718736 2025-10-20,21:42:47.000,293,11125778,119965,0,1760996566,13816.48869949999,-16.81718030999764,53046.04513584001 2025-10-20,21:42:48.000,293,11125743,119965,0,1760996567,13816.421336399995,-16.85947509000107,53046.02417448001 2025-10-20,21:42:49.000,293,11125817,119965,0,1760996568,13816.320291749995,-16.9229172599953,53046.01020024 2025-10-20,21:42:50.000,293,11125745,120045,0,1760996569,13816.21251079,-17.000457689995528,53045.9612904 2025-10-20,21:42:51.000,293,11125808,120085,0,1760996570,13816.172092929999,-17.085047249995114,53045.98923888 2025-10-20,21:42:52.000,293,11125764,120045,0,1760996571,13816.097993519994,-17.141440289997263,53045.947316159996 2025-10-20,21:42:53.000,293,11125781,119965,0,1760996572,13816.050839349999,-17.233078979996208,53045.91936768 2025-10-20,21:42:54.000,293,11125792,120005,0,1760996573,13816.017157799994,-17.296521149997716,53045.91936768 2025-10-20,21:42:55.000,293,11125803,119885,0,1760996574,13815.990212559998,-17.3811107099973,53045.82853512001 2025-10-20,21:42:56.000,293,11125793,120325,0,1760996575,13816.010421489998,-17.45160200999817,53045.80757376001 2025-10-20,21:42:57.000,293,11125758,120165,0,1760996576,13816.030630419998,-17.571437220001826,53045.74468968 2025-10-20,21:42:58.000,293,11125752,120045,0,1760996577,13816.057575659994,-17.705370689996926,53045.80058664 2025-10-20,21:42:59.000,293,11125787,120165,0,1760996578,13816.111466139999,-17.818156770001224,53045.765651040005 2025-10-20,21:43:00.000,293,11125848,119885,0,1760996579,13816.12493875999,-17.945041109996964,53045.69577984 2025-10-20,21:43:01.000,293,11125758,120005,0,1760996580,13816.23271972,-18.050778060001903,53045.73770256001 2025-10-20,21:43:02.000,293,11125778,119885,0,1760996581,13816.28661019999,-18.107171099996776,53045.765651040005 2025-10-20,21:43:13.000,293,11125817,120085,0,1760996592,13816.39439116,-16.34488859999692,53045.79359952 2025-10-20,21:43:14.000,293,11125839,120005,0,1760996593,13816.33376437,-16.253249909997976,53045.80058664 2025-10-20,21:43:15.000,293,11125823,119925,0,1760996594,13816.20577447999,-16.260299039997335,53045.78661240001 2025-10-20,21:43:16.000,293,11125773,119845,0,1760996595,13816.064311969989,-16.309642950000125,53045.80757376001 2025-10-20,21:43:17.000,293,11125822,120205,0,1760996596,13816.003685179989,-16.415379899997788,53045.79359952 2025-10-20,21:43:18.000,293,11125841,120165,0,1760996597,13815.916113149993,-16.59160814999632,53045.80058664 2025-10-20,21:43:19.000,293,11125719,120085,0,1760996598,13815.889167909998,-16.838327699995716,53045.80757376001 2025-10-20,21:43:20.000,293,11125783,119925,0,1760996599,13815.821804810003,-17.056850729997677,53045.80058664 2025-10-20,21:43:21.000,293,11125800,119845,0,1760996600,13815.808332189998,-17.282422889998998,53045.78661240001 2025-10-20,21:43:22.000,293,11125813,120165,0,1760996601,13815.828541119998,-17.515044179999677,53045.73071544 2025-10-20,21:43:23.000,293,11125754,120125,0,1760996602,13815.929585769998,-17.768812859998434,53045.73770256001 2025-10-20,21:43:24.000,293,11125722,119965,0,1760996603,13815.949794699998,-17.952090239996323,53045.67481848 2025-10-20,21:43:25.000,293,11125840,119965,0,1760996604,13816.077784589994,-18.142416750000848,53045.667831360006 2025-10-20,21:43:26.000,293,11125814,119925,0,1760996605,13816.12493875999,-18.26930108999659,53045.70276696 2025-10-20,21:43:27.000,293,11125749,119765,0,1760996606,13816.199038169994,-18.325694129998737,53045.6818056 2025-10-20,21:43:28.000,293,11125756,120125,0,1760996607,13816.22598340999,-18.2974976100013,53045.70276696 2025-10-20,21:43:29.000,293,11125716,120085,0,1760996608,13816.39439116,-18.19880978999572,53045.68879272001 2025-10-20,21:43:30.000,293,11125758,119885,0,1760996609,13816.461754259995,-18.07192544999998,53045.69577984 2025-10-20,21:43:31.000,293,11125760,119645,0,1760996610,13816.522381049996,-17.89569720000145,53045.70975408001 2025-10-20,21:43:32.000,293,11125728,120005,0,1760996611,13816.562798909996,-17.733567210001638,53045.75866392001 2025-10-20,21:43:33.000,293,11125790,120085,0,1760996612,13816.623425699996,-17.543240699997114,53045.7516768 2025-10-20,21:43:34.000,293,11125782,120005,0,1760996613,13816.636898320001,-17.317668539995793,53045.7516768 2025-10-20,21:43:35.000,293,11125751,120165,0,1760996614,13816.636898320001,-17.183735070000694,53045.7516768 2025-10-20,21:43:36.000,293,11125777,120045,0,1760996615,13816.609953079991,-17.049801599998318,53045.779625279996 2025-10-20,21:43:37.000,293,11125780,120005,0,1760996616,13816.61668939,-16.873573349999788,53045.779625279996 2025-10-20,21:43:38.000,293,11125721,120165,0,1760996617,13816.630162009991,-16.718492489999335,53045.814560880004 2025-10-20,21:43:39.000,293,11125740,120045,0,1760996618,13816.59648046,-16.605706410002313,53045.821548 2025-10-20,21:43:40.000,293,11125813,119885,0,1760996619,13816.589744149991,-16.499969459997374,53045.84949648 2025-10-20,21:43:41.000,293,11125760,120085,0,1760996620,13816.583007839996,-16.492920329998014,53045.87045784 2025-10-20,21:43:42.000,293,11125827,119885,0,1760996621,13816.59648046,-16.436527289995865,53045.91936768 2025-10-20,21:43:43.000,293,11125856,120005,0,1760996622,13816.643634629996,-16.40128163999907,53045.87045784 2025-10-20,21:43:44.000,293,11125773,120005,0,1760996623,13816.636898320001,-16.443576419995225,53045.86347072 2025-10-20,21:43:45.000,293,11125784,120125,0,1760996624,13816.690788799991,-16.478822069999296,53045.87045784 2025-10-20,21:43:46.000,293,11125734,120085,0,1760996625,13816.758151900001,-16.57046075999824,53045.87045784 2025-10-20,21:43:47.000,293,11125769,119925,0,1760996626,13816.892878099992,-16.648001189998467,53045.884432080005 2025-10-20,21:43:48.000,293,11125785,120165,0,1760996627,13816.987186439997,-16.788983790000202,53045.86347072 2025-10-20,21:43:49.000,293,11125745,119885,0,1760996628,13817.074758469993,-16.951113780000014,53045.835522240006 2025-10-20,21:43:50.000,293,11125735,120085,0,1760996629,13817.189275739998,-17.04275246999896,53045.86347072 2025-10-20,21:43:51.000,293,11125793,120285,0,1760996630,13817.236429909994,-17.176685940001335,53045.82853512001 2025-10-20,21:43:52.000,293,11125805,120165,0,1760996631,13817.276847769994,-17.27537375999964,53045.84949648 2025-10-20,21:43:53.000,293,11125739,119925,0,1760996632,13817.337474559994,-17.352914189999865,53045.821548 2025-10-20,21:43:54.000,293,11125744,120005,0,1760996633,13817.391365039999,-17.43750374999945,53045.87744496001 2025-10-20,21:43:55.000,293,11125754,120205,0,1760996634,13817.41157397,-17.465700269996887,53045.8914192 2025-10-20,21:43:56.000,293,11125778,119804,0,1760996635,13817.458728139994,-17.472749399996246,53045.8914192 2025-10-20,21:43:57.000,293,11125768,120125,0,1760996636,13817.519354929995,-17.43045462000009,53045.947316159996 2025-10-20,21:43:58.000,293,11125779,120165,0,1760996637,13817.62713588999,-17.352914189999865,53045.91238056 2025-10-20,21:43:59.000,293,11125813,120165,0,1760996638,13817.75512578,-17.25422637000156,53045.947316159996 2025-10-20,21:44:00.000,293,11125774,120085,0,1760996639,13817.862906739996,-17.113243769999826,53045.97526464001 2025-10-20,21:44:01.000,293,11125772,120125,0,1760996640,13817.930269839992,-16.97226116999809,53046.03814872 2025-10-20,21:44:02.000,293,11125774,120125,0,1760996641,13817.977424010001,-16.788983790000202,53046.12199416001 2025-10-20,21:44:03.000,293,11125801,120285,0,1760996642,13818.004369249997,-16.58455901999696,53046.08007144 2025-10-20,21:44:04.000,293,11125753,120085,0,1760996643,13818.044787109997,-16.35193772999628,53046.16391688001 2025-10-20,21:44:05.000,293,11125736,120325,0,1760996644,13817.984160319997,-16.154562089999672,53046.2058396 2025-10-20,21:44:06.000,293,11125769,120205,0,1760996645,13818.011105559992,-16.013579489997937,53046.21282672001 2025-10-20,21:44:07.000,293,11125825,119925,0,1760996646,13817.977424010001,-15.971284710001783,53046.268723680005 2025-10-20,21:44:08.000,293,11125786,119645,0,1760996647,13817.923533529996,-15.93603905999771,53046.28968504001 2025-10-20,21:44:09.000,293,11125759,119925,0,1760996648,13817.856170430001,-15.971284710001783,53046.33160776001 2025-10-20,21:44:10.000,293,11125743,120205,0,1760996649,13817.81575257,-16.041776009995374,53046.35955624001 2025-10-20,21:44:11.000,293,11125758,120285,0,1760996650,13817.721444229996,-16.196856869995827,53046.35256912 2025-10-20,21:44:12.000,293,11125773,119965,0,1760996651,13817.579981719995,-16.39423250999971,53046.35955624001 2025-10-20,21:44:13.000,293,11125797,120085,0,1760996652,13817.48567337999,-16.549313370000164,53046.33160776001 2025-10-20,21:44:14.000,293,11125814,120165,0,1760996653,13817.45199183,-16.79603291999956,53046.42244032 2025-10-20,21:44:15.000,293,11125763,120005,0,1760996654,13817.317265629994,-16.97226116999809,53046.387504720005 2025-10-20,21:44:16.000,293,11125800,120165,0,1760996655,13817.297056699994,-17.127342029998545,53046.317633520004 2025-10-20,21:44:17.000,293,11125790,120125,0,1760996656,13817.256638839994,-17.21898071999749,53046.35955624001 2025-10-20,21:44:18.000,293,11125794,120005,0,1760996657,13817.263375149989,-17.247177240002202,53046.30365928 2025-10-20,21:44:19.000,293,11125737,120005,0,1760996658,13817.256638839994,-17.21898071999749,53046.25474944 2025-10-20,21:44:20.000,293,11125757,120405,0,1760996659,13817.276847769994,-17.190784200000053,53046.22680096 2025-10-20,21:44:21.000,293,11125758,120125,0,1760996660,13817.283584079989,-17.16258767999534,53046.23378808 2025-10-20,21:44:22.000,293,11125759,119845,0,1760996661,13817.290320389999,-17.063899859997036,53046.25474944 2025-10-20,21:44:23.000,293,11125745,120205,0,1760996662,13817.337474559994,-17.000457689995528,53046.2058396 2025-10-20,21:44:24.000,293,11125822,120085,0,1760996663,13817.478937069995,-16.937015520001296,53046.26173656001 2025-10-20,21:44:25.000,293,11125738,119804,0,1760996664,13817.519354929995,-16.901769869997224,53046.2058396 2025-10-20,21:44:26.000,293,11125737,120085,0,1760996665,13817.640608509995,-16.85947509000107,53046.17789112 2025-10-20,21:44:27.000,293,11125805,120365,0,1760996666,13817.73491685,-16.824229439996998,53046.23378808 2025-10-20,21:44:28.000,293,11125757,120125,0,1760996667,13817.809016259991,-16.80308204999892,53046.2757108 2025-10-20,21:44:29.000,293,11125727,120125,0,1760996668,13817.8359615,-16.739639879997412,53046.338594880006 2025-10-20,21:44:30.000,293,11125817,120125,0,1760996669,13817.916797220001,-16.725541619998694,53046.33160776001 2025-10-20,21:44:31.000,293,11125840,120045,0,1760996670,13817.984160319997,-16.669148579996545,53046.345582 2025-10-20,21:44:32.000,293,11125809,120365,0,1760996671,13818.004369249997,-16.697345100001257,53046.42942744001 2025-10-20,21:44:33.000,293,11125775,120165,0,1760996672,13818.125622829997,-16.648001189998467,53046.45737592001 2025-10-20,21:44:34.000,293,11125714,120165,0,1760996673,13818.253612719993,-16.5775098899976,53046.47833728001 2025-10-20,21:44:35.000,293,11125770,120365,0,1760996674,13818.361393679988,-16.52111684999545,53046.485324400004 2025-10-20,21:44:36.000,293,11125748,119885,0,1760996675,13818.496119879994,-16.45767468000122,53046.49231152 2025-10-20,21:44:37.000,293,11125730,120005,0,1760996676,13818.68473655999,-16.366035990002274,53046.49929864001 2025-10-20,21:44:38.000,293,11125776,119725,0,1760996677,13818.83293538,-16.239151649999258,53046.5901312 2025-10-20,21:44:39.000,293,11125744,120365,0,1760996678,13818.981134199996,-16.126365570002235,53046.57615696001 2025-10-20,21:44:40.000,293,11125798,120205,0,1760996679,13819.136069330001,-16.034726879996015,53046.62506680001 2025-10-20,21:44:41.000,293,11125812,119965,0,1760996680,13819.243850289997,-15.94308818999707,53046.68795088 2025-10-20,21:44:42.000,293,11125754,120165,0,1760996681,13819.304477079997,-15.844400369998766,53046.74384784001 2025-10-20,21:44:43.000,293,11125834,120165,0,1760996682,13819.405521729997,-15.81620385000133,53046.75083496 2025-10-20,21:44:44.000,293,11125835,120165,0,1760996683,13819.344894939997,-15.81620385000133,53046.77878344 2025-10-20,21:44:45.000,293,11125736,120365,0,1760996684,13819.291004459992,-15.872596889996203,53046.79275768001 2025-10-20,21:44:46.000,293,11125774,120605,0,1760996685,13819.136069330001,-15.921940799998993,53046.81371904001 2025-10-20,21:44:47.000,293,11125845,120005,0,1760996686,13819.001343129996,-15.93603905999771,53046.83468040001 2025-10-20,21:44:48.000,293,11125782,120205,0,1760996687,13818.77230859,-16.069972530000086,53046.88359024001 2025-10-20,21:44:49.000,293,11125840,120205,0,1760996688,13818.550010359999,-16.11226730999624,53046.89756448 2025-10-20,21:44:50.000,293,11125810,120165,0,1760996689,13818.347921059998,-16.203905999995186,53046.92551296 2025-10-20,21:44:51.000,293,11125835,120405,0,1760996690,13818.179513310002,-16.253249909997976,53046.85564176 2025-10-20,21:44:52.000,293,11125832,120125,0,1760996691,13818.044787109997,-16.35898685999564,53046.88359024001 2025-10-20,21:44:53.000,293,11125743,120285,0,1760996692,13817.889851979991,-16.38718338000035,53046.96044856001 2025-10-20,21:44:54.000,293,11125771,120565,0,1760996693,13817.77533471,-16.45767468000122,53046.93250008001 2025-10-20,21:44:55.000,293,11125789,120165,0,1760996694,13817.721444229996,-16.514067719996092,53046.88359024001 2025-10-20,21:44:56.000,293,11125743,119965,0,1760996695,13817.660817439995,-16.542264240000804,53046.869616 2025-10-20,21:44:57.000,293,11125829,120325,0,1760996696,13817.6338722,-16.549313370000164,53046.84865464 2025-10-20,21:44:58.000,293,11125823,120125,0,1760996697,13817.62713588999,-16.535215110001445,53046.80673192 2025-10-20,21:44:59.000,293,11125807,120165,0,1760996698,13817.70797160999,-16.52111684999545,53046.88359024001 2025-10-20,21:45:00.000,293,11125802,120205,0,1760996699,13817.75512578,-16.45767468000122,53046.869616 2025-10-20,21:45:01.000,293,11125802,120285,0,1760996700,13817.81575257,-16.295544690001407,53046.82769328 2025-10-20,21:45:02.000,293,11125808,120525,0,1760996701,13817.856170430001,-16.154562089999672,53046.86262888001 2025-10-20,21:45:03.000,293,11125782,120245,0,1760996702,13817.930269839992,-15.971284710001783,53046.81371904001 2025-10-20,21:45:04.000,293,11125788,120205,0,1760996703,13818.064996039997,-15.830302110000048,53046.820706160004 2025-10-20,21:45:05.000,293,11125760,120285,0,1760996704,13818.199722240002,-15.661122990000877,53046.82769328 2025-10-20,21:45:06.000,293,11125757,120165,0,1760996705,13818.347921059998,-15.555386039995938,53046.84865464 2025-10-20,21:45:07.000,293,11125798,120165,0,1760996706,13818.475910949994,-15.484894740002346,53046.86262888001 2025-10-20,21:45:08.000,293,11125804,120245,0,1760996707,13818.657791319994,-15.477845609995711,53046.94647432 2025-10-20,21:45:09.000,293,11125816,119965,0,1760996708,13818.78578120999,-15.569484300001932,53046.890577360005 2025-10-20,21:45:10.000,293,11125819,120165,0,1760996709,13818.88682585999,-15.703417769997031,53046.91153872001 2025-10-20,21:45:11.000,293,11125853,120405,0,1760996710,13818.96766157999,-15.872596889996203,53046.99538416 2025-10-20,21:45:12.000,293,11125810,120485,0,1760996711,13818.98787050999,-16.1193164399956,53046.99538416 2025-10-20,21:45:13.000,293,11125832,120405,0,1760996712,13818.940716339996,-16.35193772999628,53047.044294 2025-10-20,21:45:14.000,293,11125788,120285,0,1760996713,13818.87335324,-16.57046075999824,53047.02333264 2025-10-20,21:45:15.000,293,11125791,119925,0,1760996714,13818.799253829995,-16.732590749998053,53047.107178080005 2025-10-20,21:45:16.000,293,11125807,120325,0,1760996715,13818.698209179995,-16.831278569996357,53047.08621672 2025-10-20,21:45:17.000,293,11125789,120405,0,1760996716,13818.56348297999,-16.880622479999147,53047.08621672 2025-10-20,21:45:18.000,293,11125833,120325,0,1760996717,13818.422020469989,-16.79603291999956,53047.13512656 2025-10-20,21:45:19.000,293,11125784,120485,0,1760996718,13818.287294269998,-16.711443359999976,53047.13512656 2025-10-20,21:45:20.000,293,11125756,120165,0,1760996719,13818.246876409998,-16.535215110001445,53047.107178080005 2025-10-20,21:45:21.000,293,11125823,120445,0,1760996720,13818.213194859993,-16.302593820000766,53047.09320384 2025-10-20,21:45:22.000,293,11125836,120325,0,1760996721,13818.179513310002,-16.077021659999446,53047.14211368 2025-10-20,21:45:23.000,293,11125822,120205,0,1760996722,13818.172776999992,-15.893744280001556,53047.1141652 2025-10-20,21:45:24.000,293,11125750,120085,0,1760996723,13818.233403789993,-15.661122990000877,53047.13512656 2025-10-20,21:45:25.000,293,11125757,120445,0,1760996724,13818.273821649993,-15.428501700000197,53047.13512656 2025-10-20,21:45:26.000,293,11125749,120205,0,1760996725,13818.327712129998,-15.259322580001026,53047.156087920004 2025-10-20,21:45:27.000,293,11125848,120245,0,1760996726,13818.354657369993,-15.068996069996501,53047.1141652 2025-10-20,21:45:28.000,293,11125738,120285,0,1760996727,13818.442229399989,-14.977357379997557,53047.12813944001 2025-10-20,21:45:29.000,293,11125790,120325,0,1760996728,13818.489383569999,-14.843423909995181,53047.16307504 2025-10-20,21:45:30.000,293,11125779,120285,0,1760996729,13818.509592499999,-14.730637829998159,53047.13512656 2025-10-20,21:45:31.000,293,11125823,120485,0,1760996730,13818.56348297999,-14.681293919995369,53047.16307504 2025-10-20,21:45:32.000,293,11125791,120325,0,1760996731,13818.516328809994,-14.617851750001137,53047.1840364 2025-10-20,21:45:33.000,293,11125789,120405,0,1760996732,13818.54327404999,-14.603753489995142,53047.14211368 2025-10-20,21:45:34.000,293,11125753,120285,0,1760996733,13818.58369190999,-14.660146529997292,53047.16307504 2025-10-20,21:45:35.000,293,11125739,120485,0,1760996734,13818.60390083999,-14.695392180001363,53047.17006216001 2025-10-20,21:45:36.000,293,11125763,120125,0,1760996735,13818.66452762999,-14.815227389997744,53047.1840364 2025-10-20,21:45:37.000,293,11125757,120325,0,1760996736,13818.738627039995,-14.991455639996275,53047.177049280006 2025-10-20,21:45:38.000,293,11125819,120485,0,1760996737,13818.78578120999,-15.118339979999291,53047.20499776 2025-10-20,21:45:39.000,293,11125771,120365,0,1760996738,13818.83293538,-15.315715619995899,53047.20499776 2025-10-20,21:45:40.000,293,11125820,120765,0,1760996739,13818.93398003,-15.414403440001479,53047.21897200001 2025-10-20,21:45:41.000,293,11125827,120565,0,1760996740,13818.90703478999,-15.611779079998087,53047.24692048001 2025-10-20,21:45:42.000,293,11125787,120525,0,1760996741,13818.89356217,-15.731614290001744,53047.16307504 2025-10-20,21:45:43.000,293,11125789,120685,0,1760996742,13818.819462759995,-15.886695150002197,53047.21897200001 2025-10-20,21:45:44.000,293,11125802,120445,0,1760996743,13818.74536334999,-15.978333840001142,53047.156087920004 2025-10-20,21:45:45.000,293,11125819,120445,0,1760996744,13818.64431869999,-16.041776009995374,53047.26089472 2025-10-20,21:45:46.000,293,11125738,120485,0,1760996745,13818.597164529994,-16.069972530000086,53047.225959120005 2025-10-20,21:45:47.000,293,11125787,120805,0,1760996746,13818.536537739994,-16.027677749996656,53047.23993336 2025-10-20,21:45:48.000,293,11125793,120445,0,1760996747,13818.475910949994,-16.013579489997937,53047.26089472 2025-10-20,21:45:49.000,293,11125804,120485,0,1760996748,13818.482647259989,-15.95013731999643,53047.23294624 2025-10-20,21:45:50.000,293,11125798,120325,0,1760996749,13818.509592499999,-15.872596889996203,53047.2539076 2025-10-20,21:45:51.000,293,11125819,120405,0,1760996750,13818.576955599994,-15.788007329996617,53047.225959120005 2025-10-20,21:45:52.000,293,11125812,120525,0,1760996751,13818.67126394,-15.731614290001744,53047.2539076 2025-10-20,21:45:53.000,293,11125779,120605,0,1760996752,13818.83293538,-15.71046689999639,53047.28185608 2025-10-20,21:45:54.000,293,11125770,120685,0,1760996753,13818.920507409995,-15.71751602999575,53047.29583032001 2025-10-20,21:45:55.000,293,11125813,120645,0,1760996754,13819.05523361,-15.731614290001744,53047.274868960005 2025-10-20,21:45:56.000,293,11125780,120365,0,1760996755,13819.115860400001,-15.823252980000689,53047.29583032001 2025-10-20,21:45:57.000,293,11125764,120645,0,1760996756,13819.297740770002,-15.886695150002197,53047.344740160006 2025-10-20,21:45:58.000,293,11125816,120685,0,1760996757,13819.311213389992,-16.027677749996656,53047.393650000005 2025-10-20,21:45:59.000,293,11125772,120525,0,1760996758,13819.311213389992,-16.11226730999624,53047.323778800004 2025-10-20,21:46:00.000,293,11125768,120405,0,1760996759,13819.324686009997,-16.17570947999775,53047.38666288001 2025-10-20,21:46:01.000,293,11125848,120645,0,1760996760,13819.284268149997,-16.267348169996694,53047.35172728 2025-10-20,21:46:02.000,293,11125784,120445,0,1760996761,13819.264059219997,-16.302593820000766,53047.37967576 2025-10-20,21:46:03.000,293,11125813,120445,0,1760996762,13819.264059219997,-16.288495560002048,53047.40063712 2025-10-20,21:46:04.000,293,11125763,120605,0,1760996763,13819.210168739992,-16.246200779998617,53047.393650000005 2025-10-20,21:46:05.000,293,11125824,120525,0,1760996764,13819.243850289997,-16.246200779998617,53047.442559840005 2025-10-20,21:46:06.000,293,11125793,120645,0,1760996765,13819.304477079997,-16.203905999995186,53047.4285856 2025-10-20,21:46:07.000,293,11125821,120405,0,1760996766,13819.385312799997,-16.098169049997523,53047.47050832 2025-10-20,21:46:08.000,293,11125791,120645,0,1760996767,13819.486357449998,-16.020628619997296,53047.46352120001 2025-10-20,21:46:09.000,293,11125815,120645,0,1760996768,13819.567193169998,-15.93603905999771,53047.491469680004 2025-10-20,21:46:10.000,293,11125835,120445,0,1760996769,13819.701919369989,-15.865547759996844,53047.48448256001 2025-10-20,21:46:11.000,293,11125833,120845,0,1760996770,13819.735600919994,-15.802105589995335,53047.512431040006 2025-10-20,21:46:12.000,293,11125735,120725,0,1760996771,13819.776018779994,-15.731614290001744,53047.512431040006 2025-10-20,21:46:13.000,293,11125764,120445,0,1760996772,13819.769282469999,-15.745712550000462,53047.50544392001 2025-10-20,21:46:14.000,293,11125830,120805,0,1760996773,13819.701919369989,-15.71751602999575,53047.512431040006 2025-10-20,21:46:15.000,293,11125822,120765,0,1760996774,13819.681710439989,-15.682270379998954,53047.54037952 2025-10-20,21:46:16.000,293,11125770,120685,0,1760996775,13819.641292579989,-15.689319509998313,53047.58928936 2025-10-20,21:46:17.000,293,11125855,120685,0,1760996776,13819.600874719988,-15.682270379998954,53047.561340880005 2025-10-20,21:46:18.000,293,11125732,120645,0,1760996777,13819.627819959998,-15.668172120000236,53047.63121208001 2025-10-20,21:46:19.000,293,11125752,120605,0,1760996778,13819.573929479993,-15.58358256000065,53047.61723784 2025-10-20,21:46:20.000,293,11125822,120925,0,1760996779,13819.553720549993,-15.506042130000424,53047.680121920006 2025-10-20,21:46:21.000,293,11125851,120645,0,1760996780,13819.546984239998,-15.449649089998275,53047.60326360001 2025-10-20,21:46:22.000,293,11125804,120565,0,1760996781,13819.573929479993,-15.30866648999654,53047.65217344001 2025-10-20,21:46:23.000,293,11125790,120485,0,1760996782,13819.587402099998,-15.160634759995446,53047.64518632 2025-10-20,21:46:24.000,293,11125864,120845,0,1760996783,13819.627819959998,-15.07604519999586,53047.64518632 2025-10-20,21:46:25.000,293,11125847,120885,0,1760996784,13819.695183059994,-14.991455639996275,53047.58928936 2025-10-20,21:46:26.000,293,11125811,120805,0,1760996785,13819.749073539999,-14.977357379997557,53047.65217344001 2025-10-20,21:46:27.000,293,11125838,120445,0,1760996786,13819.809700329999,-14.977357379997557,53047.58230224001 2025-10-20,21:46:28.000,293,11125779,120765,0,1760996787,13819.836645569994,-14.984406509996916,53047.610250720005 2025-10-20,21:46:29.000,293,11125816,120485,0,1760996788,13819.87032712,-15.047848679998424,53047.63121208001 2025-10-20,21:46:30.000,293,11125786,120925,0,1760996789,13819.96463545999,-15.153585629996087,53047.6381992 2025-10-20,21:46:31.000,293,11125838,121285,0,1760996790,13820.018525939995,-15.329813880001893,53047.6381992 2025-10-20,21:46:32.000,293,11125826,120645,0,1760996791,13820.079152729995,-15.414403440001479,53047.64518632 2025-10-20,21:46:33.000,293,11125774,120805,0,1760996792,13820.079152729995,-15.506042130000424,53047.63121208001 2025-10-20,21:46:34.000,293,11125727,120605,0,1760996793,13820.079152729995,-15.555386039995938,53047.68710904 2025-10-20,21:46:35.000,293,11125790,120645,0,1760996794,13820.05220749,-15.58358256000065,53047.65217344001 2025-10-20,21:46:36.000,293,11125789,120645,0,1760996795,13819.9915807,-15.569484300001932,53047.65217344001 2025-10-20,21:46:37.000,293,11125816,120885,0,1760996796,13819.957899149995,-15.555386039995938,53047.66614768 2025-10-20,21:46:38.000,293,11125717,120765,0,1760996797,13819.90400866999,-15.456698219997634,53047.66614768 2025-10-20,21:46:39.000,293,11125844,120885,0,1760996798,13819.816436639994,-15.372108659998048,53047.67313480001 2025-10-20,21:46:40.000,293,11125809,120445,0,1760996799,13819.836645569994,-15.294568229997822,53047.66614768 2025-10-20,21:46:41.000,293,11125810,120805,0,1760996800,13819.776018779994,-15.202929539998877,53047.61723784 2025-10-20,21:46:42.000,293,11125785,120685,0,1760996801,13819.796227709994,-15.13243823999801,53047.659160560004 2025-10-20,21:46:43.000,293,11125709,121045,0,1760996802,13819.735600919994,-15.08309432999522,53047.680121920006 2025-10-20,21:46:44.000,293,11125734,121005,0,1760996803,13819.769282469999,-15.08309432999522,53047.659160560004 2025-10-20,21:46:45.000,293,11125785,120845,0,1760996804,13819.749073539999,-15.08309432999522,53047.61723784 2025-10-20,21:46:46.000,293,11125760,121005,0,1760996805,13819.728864609999,-15.090143460001855,53047.624224959996 2025-10-20,21:46:47.000,293,11125768,121325,0,1760996806,13819.76254615999,-15.118339979999291,53047.61723784 2025-10-20,21:46:48.000,293,11125810,121245,0,1760996807,13819.78275508999,-15.111290849999932,53047.64518632 2025-10-20,21:46:49.000,293,11125839,121285,0,1760996808,13819.769282469999,-15.1817821500008,53047.59627648 2025-10-20,21:46:50.000,293,11125748,121205,0,1760996809,13819.76254615999,-15.224076929996954,53047.64518632 2025-10-20,21:46:51.000,293,11125745,121485,0,1760996810,13819.776018779994,-15.365059529998689,53047.58230224001 2025-10-20,21:46:52.000,293,11125821,121325,0,1760996811,13819.742337229989,-15.414403440001479,53047.61723784 2025-10-20,21:46:53.000,293,11125811,121405,0,1760996812,13819.722128299989,-15.463747349996993,53047.60326360001 2025-10-20,21:46:54.000,293,11125749,121405,0,1760996813,13819.755809849994,-15.527189519998501,53047.54037952 2025-10-20,21:46:55.000,293,11125797,121525,0,1760996814,13819.76254615999,-15.576533430001291,53047.65217344001 2025-10-20,21:46:56.000,293,11125815,121165,0,1760996815,13819.742337229989,-15.555386039995938,53047.58230224001 2025-10-20,21:46:57.000,293,11125782,121445,0,1760996816,13819.776018779994,-15.569484300001932,53047.60326360001 2025-10-20,21:46:58.000,293,11125746,121325,0,1760996817,13819.789491399999,-15.53423864999786,53047.59627648 2025-10-20,21:46:59.000,293,11125842,121245,0,1760996818,13819.82317294999,-15.498993000001065,53047.60326360001 2025-10-20,21:47:00.000,293,11125767,121525,0,1760996819,13819.86359080999,-15.428501700000197,53047.54736664 2025-10-20,21:47:01.000,293,11125760,121245,0,1760996820,13819.88379973999,-15.400305179995485,53047.53339240001 2025-10-20,21:47:02.000,293,11125709,121365,0,1760996821,13819.91074498,-15.329813880001893,53047.55435376001 2025-10-20,21:47:03.000,293,11125719,121405,0,1760996822,13819.94442652999,-15.30161735999718,53047.59627648 2025-10-20,21:47:04.000,293,11125750,121725,0,1760996823,13819.897272359995,-15.259322580001026,53047.50544392001 2025-10-20,21:47:05.000,293,11125819,121525,0,1760996824,13819.89053605,-15.202929539998877,53047.58230224001 2025-10-20,21:47:06.000,293,11125781,121725,0,1760996825,13819.836645569994,-15.188831280000159,53047.568328 2025-10-20,21:47:07.000,293,11125725,121765,0,1760996826,13819.688446749999,-15.139487369997369,53047.48448256001 2025-10-20,21:47:08.000,293,11125803,122005,0,1760996827,13819.540247929988,-15.146536499996728,53047.4984568 2025-10-20,21:47:09.000,293,11125753,121885,0,1760996828,13819.405521729997,-15.153585629996087,53047.50544392001 2025-10-20,21:47:10.000,293,11125735,121605,0,1760996829,13819.284268149997,-15.12538910999865,53047.44954696 2025-10-20,21:47:11.000,293,11125773,121805,0,1760996830,13819.142805639996,-15.17473302000144,53047.43557272001 2025-10-20,21:47:12.000,293,11125815,122165,0,1760996831,13818.96766157999,-15.195880409999518,53047.41461136001 2025-10-20,21:47:13.000,293,11125735,122405,0,1760996832,13818.89356217,-15.188831280000159,53047.48448256001 2025-10-20,21:47:14.000,293,11125787,122205,0,1760996833,13818.78578120999,-15.238175189995673,53047.40063712 2025-10-20,21:47:15.000,293,11125744,122085,0,1760996834,13818.799253829995,-15.195880409999518,53047.37268864 2025-10-20,21:47:16.000,293,11125781,122245,0,1760996835,13818.76557227999,-15.13243823999801,53047.29583032001 2025-10-20,21:47:17.000,293,11125736,122165,0,1760996836,13818.799253829995,-15.111290849999932,53047.26788184001 2025-10-20,21:47:18.000,293,11125797,122245,0,1760996837,13818.799253829995,-15.07604519999586,53047.21897200001 2025-10-20,21:47:19.000,293,11125732,122045,0,1760996838,13818.819462759995,-15.040799549999065,53047.21897200001 2025-10-20,21:47:20.000,293,11125731,122245,0,1760996839,13818.92724371999,-15.061946939997142,53047.21198488 2025-10-20,21:47:21.000,293,11125749,122325,0,1760996840,13818.93398003,-15.061946939997142,53047.177049280006 2025-10-20,21:47:22.000,293,11125826,122285,0,1760996841,13818.94745264999,-15.047848679998424,53047.156087920004 2025-10-20,21:47:23.000,293,11125753,122365,0,1760996842,13818.960925269996,-15.054897809997783,53047.19801064001 2025-10-20,21:47:24.000,293,11125793,122485,0,1760996843,13818.900298479995,-15.097192590001214,53047.1141652 2025-10-20,21:47:25.000,293,11125772,122165,0,1760996844,13818.84640799999,-15.153585629996087,53047.14910080001 2025-10-20,21:47:26.000,293,11125735,122725,0,1760996845,13818.86661692999,-15.17473302000144,53047.14211368 2025-10-20,21:47:27.000,293,11125827,122805,0,1760996846,13818.78578120999,-15.153585629996087,53047.12813944001 2025-10-20,21:47:28.000,293,11125779,123005,0,1760996847,13818.73189073,-15.188831280000159,53047.12813944001 2025-10-20,21:47:29.000,293,11125728,123325,0,1760996848,13818.738627039995,-15.1817821500008,53047.156087920004 2025-10-20,21:47:30.000,293,11125676,123445,0,1760996849,13818.67126394,-15.160634759995446,53047.03730688 2025-10-20,21:47:31.000,293,11125804,123844,0,1760996850,13818.678000249995,-15.146536499996728,53047.16307504 2025-10-20,21:47:32.000,293,11125820,124245,0,1760996851,13818.657791319994,-15.153585629996087,53047.13512656 2025-10-20,21:47:33.000,293,11125803,124445,0,1760996852,13818.64431869999,-15.019652160000987,53047.12813944001 2025-10-20,21:47:34.000,293,11125776,124965,0,1760996853,13818.550010359999,-14.984406509996916,53047.19801064001 2025-10-20,21:47:35.000,293,11125807,125485,0,1760996854,13818.550010359999,-14.963259119998838,53047.1840364 2025-10-20,21:47:36.000,293,11125855,125765,0,1760996855,13818.516328809994,-14.836374779995822,53047.12813944001 2025-10-20,21:47:37.000,293,11125769,126205,0,1760996856,13818.482647259989,-14.779981740000949,53047.156087920004 2025-10-20,21:47:38.000,293,11125823,126485,0,1760996857,13818.415284159993,-14.681293919995369,53047.14910080001 2025-10-20,21:47:39.000,293,11125780,126805,0,1760996858,13818.448965709998,-14.624900880000496,53047.14211368 2025-10-20,21:47:40.000,293,11125774,127285,0,1760996859,13818.368129989998,-14.561458709998988,53047.13512656 2025-10-20,21:47:41.000,293,11125689,127245,0,1760996860,13818.334448439993,-14.448672630001965,53047.21198488 2025-10-20,21:47:42.000,293,11125820,127165,0,1760996861,13818.300766889988,-14.413426979997894,53047.107178080005 2025-10-20,21:47:43.000,293,11125772,126605,0,1760996862,13818.192985929993,-14.406377849998535,53047.06525536 2025-10-20,21:47:44.000,293,11125835,126445,0,1760996863,13818.091941279992,-14.413426979997894,53047.01634552 2025-10-20,21:47:45.000,293,11125785,126245,0,1760996864,13817.990896629992,-14.371132200001739,53047.03031976001 2025-10-20,21:47:46.000,293,11125762,125725,0,1760996865,13817.943742459996,-14.413426979997894,53046.96743568 2025-10-20,21:47:47.000,293,11125752,125205,0,1760996866,13817.856170430001,-14.406377849998535,53046.93250008001 2025-10-20,21:47:48.000,293,11125742,126085,0,1760996867,13817.72818053999,-14.420476109997253,53046.890577360005 2025-10-20,21:47:49.000,293,11125859,125925,0,1760996868,13817.73491685,-14.392279589999816,53046.88359024001 2025-10-20,21:47:50.000,293,11125810,126005,0,1760996869,13817.74838946999,-14.420476109997253,53046.79275768001 2025-10-20,21:47:51.000,293,11125789,126205,0,1760996870,13817.76859839999,-14.406377849998535,53046.76480920001 2025-10-20,21:47:52.000,293,11125792,126325,0,1760996871,13817.74838946999,-14.378181330001098,53046.73686072 2025-10-20,21:47:53.000,293,11125733,126245,0,1760996872,13817.856170430001,-14.44162349999533,53046.71589936001 2025-10-20,21:47:54.000,293,11125766,126525,0,1760996873,13817.943742459996,-14.561458709998988,53046.7298736 2025-10-20,21:47:55.000,293,11125798,127005,0,1760996874,13817.997632940001,-14.737686959997518,53046.6600024 2025-10-20,21:47:56.000,293,11125695,127045,0,1760996875,13818.132359139992,-14.970308249998197,53046.64602816001 2025-10-20,21:47:57.000,293,11125765,127165,0,1760996876,13818.064996039997,-15.209978669998236,53046.73686072 2025-10-20,21:47:58.000,293,11125906,127205,0,1760996877,13818.118886520002,-15.527189519998501,53046.73686072 2025-10-20,21:47:59.000,293,11125774,127445,0,1760996878,13818.098677590002,-15.76685993999854,53046.7298736 2025-10-20,21:48:00.000,293,11125805,127325,0,1760996879,13817.990896629992,-16.04882514000201,53046.70891224 2025-10-20,21:48:01.000,293,11125847,127485,0,1760996880,13817.869643049991,-16.330790339998202,53046.673976640006 2025-10-20,21:48:02.000,293,11125862,127405,0,1760996881,13817.741653159996,-16.39423250999971,53046.73686072 2025-10-20,21:48:03.000,293,11125842,127445,0,1760996882,13817.579981719995,-16.422429029997147,53046.68096376 2025-10-20,21:48:04.000,293,11125822,126725,0,1760996883,13817.41157397,-16.309642950000125,53046.71589936001 2025-10-20,21:48:05.000,293,11125819,126765,0,1760996884,13817.270111459999,-16.16866034999839,53046.722886480005 2025-10-20,21:48:06.000,293,11125647,127085,0,1760996885,13817.074758469993,-15.907842540000274,53046.7298736 2025-10-20,21:48:07.000,293,11125850,127405,0,1760996886,13816.899614410002,-15.639975599995523,53046.71589936001 2025-10-20,21:48:08.000,293,11125734,127325,0,1760996887,13816.764888209997,-15.329813880001893,53046.62506680001 2025-10-20,21:48:09.000,293,11125759,127165,0,1760996888,13816.650370939991,-14.977357379997557,53046.64602816001 2025-10-20,21:48:10.000,293,11125822,127285,0,1760996889,13816.59648046,-14.638999139999214,53046.63904104 2025-10-20,21:48:11.000,293,11125739,127365,0,1760996890,13816.50890842999,-14.342935679997026,53046.618079679996 2025-10-20,21:48:12.000,293,11125685,127085,0,1760996891,13816.481963189995,-14.117363519995706,53046.5901312 2025-10-20,21:48:13.000,293,11125880,127085,0,1760996892,13816.40786377999,-13.86359483999695,53046.506285760006 2025-10-20,21:48:14.000,293,11125746,127165,0,1760996893,13816.40786377999,-13.701464849997137,53046.49929864001 2025-10-20,21:48:15.000,293,11125837,127605,0,1760996894,13816.44828163999,-13.511138339999889,53046.49231152 2025-10-20,21:48:16.000,293,11125711,127125,0,1760996895,13816.502172119996,-13.461794429997099,53046.49929864001 2025-10-20,21:48:17.000,293,11125778,127405,0,1760996896,13816.569535219991,-13.363106609998795,53046.38051760001 2025-10-20,21:48:18.000,293,11125781,127205,0,1760996897,13816.663843559996,-13.426548780000303,53046.37353048 2025-10-20,21:48:19.000,293,11125791,126885,0,1760996898,13816.724470349996,-13.44769616999838,53046.39449184 2025-10-20,21:48:20.000,293,11125915,126805,0,1760996899,13816.744679279996,-13.560482249995403,53046.36654336 2025-10-20,21:48:21.000,293,11125713,126805,0,1760996900,13816.805306069997,-13.687366589998419,53046.35256912 2025-10-20,21:48:22.000,293,11125857,127525,0,1760996901,13816.791833449992,-13.90588962000038,53046.42244032 2025-10-20,21:48:23.000,293,11125715,126565,0,1760996902,13816.845723929997,-14.159658299999137,53046.35955624001 2025-10-20,21:48:24.000,293,11125666,127085,0,1760996903,13816.838987620002,-14.342935679997026,53046.36654336 2025-10-20,21:48:25.000,293,11125730,127245,0,1760996904,13816.663843559996,-14.646048269998573,53046.39449184 2025-10-20,21:48:26.000,293,11125825,127165,0,1760996905,13816.502172119996,-14.857522170001175,53046.338594880006 2025-10-20,21:48:27.000,293,11125838,127125,0,1760996906,13816.24619233999,-15.005553900002269,53046.338594880006 2025-10-20,21:48:28.000,293,11125832,126845,0,1760996907,13815.970003629998,-15.209978669998236,53046.35955624001 2025-10-20,21:48:29.000,293,11125784,126845,0,1760996908,13815.727496469997,-15.17473302000144,53046.28968504001 2025-10-20,21:48:30.000,293,11125767,126725,0,1760996909,13815.511934549992,-15.188831280000159,53046.24776232 2025-10-20,21:48:31.000,293,11125778,127085,0,1760996910,13815.370472039991,-15.068996069996501,53046.2058396 2025-10-20,21:48:32.000,293,11125781,126645,0,1760996911,13815.22900952999,-14.977357379997557,53046.2058396 2025-10-20,21:48:33.000,293,11125791,126725,0,1760996912,13815.18859166999,-14.709490440000081,53046.10801992 2025-10-20,21:48:34.000,293,11125788,126165,0,1760996913,13815.222273219995,-14.603753489995142,53046.0660972 2025-10-20,21:48:35.000,293,11125746,126565,0,1760996914,13815.282900009996,-14.357033939995745,53046.003213120006 2025-10-20,21:48:36.000,293,11125783,126285,0,1760996915,13815.431098829991,-14.2653952499968,53046.03814872 2025-10-20,21:48:37.000,293,11125877,126565,0,1760996916,13815.545616099997,-14.145560040000419,53045.97526464001 2025-10-20,21:48:38.000,293,11125779,127365,0,1760996917,13815.714023849992,-14.068019610000192,53045.92635480001 2025-10-20,21:48:39.000,293,11125778,127525,0,1760996918,13815.828541119998,-14.152609169999778,53045.98923888 2025-10-20,21:48:40.000,293,11125679,127045,0,1760996919,13815.815068499993,-14.237198729999363,53045.97526464001 2025-10-20,21:48:41.000,293,11125804,127125,0,1760996920,13815.821804810003,-14.420476109997253,53045.96827752 2025-10-20,21:48:42.000,293,11125862,126885,0,1760996921,13815.788123259998,-14.646048269998573,53045.91936768 2025-10-20,21:48:44.000,293,11125805,127125,0,1760996923,13815.451307759991,-15.104241720000573,53045.91238056 2025-10-20,21:48:45.000,293,11125816,126685,0,1760996924,13815.22900952999,-15.273420839999744,53045.9612904 2025-10-20,21:48:46.000,293,11125792,126525,0,1760996925,13814.898930339994,-15.477845609995711,53045.933341920005 2025-10-20,21:48:47.000,293,11125856,126485,0,1760996926,13814.683368419988,-15.59063169000001,53045.96827752 2025-10-20,21:48:48.000,293,11125861,125805,0,1760996927,13814.413916019992,-15.59063169000001,53045.92635480001 2025-10-20,21:48:49.000,293,11125784,126085,0,1760996928,13814.164672549996,-15.604729949998728,53045.80757376001 2025-10-20,21:48:50.000,293,11125821,126005,0,1760996929,13813.98952848999,-15.520140389999142,53045.85648360001 2025-10-20,21:48:51.000,293,11125811,125885,0,1760996930,13813.85480229,-15.421452570000838,53045.77263816 2025-10-20,21:48:52.000,293,11125801,126165,0,1760996931,13813.75375764,-15.224076929996954,53045.73071544 2025-10-20,21:48:53.000,293,11125817,125885,0,1760996932,13813.76723025999,-15.090143460001855,53045.6818056 2025-10-20,21:48:54.000,293,11125788,126565,0,1760996933,13813.821120739995,-14.920964339995407,53045.66084424001 2025-10-20,21:48:55.000,293,11125810,126685,0,1760996934,13813.901956459995,-14.76588348000223,53045.65385712 2025-10-20,21:48:56.000,293,11125861,126965,0,1760996935,13814.00973741999,-14.596704359995783,53045.58398592 2025-10-20,21:48:57.000,293,11125846,126445,0,1760996936,13814.13099099999,-14.526213060002192,53045.597960160005 2025-10-20,21:48:58.000,293,11125778,126925,0,1760996937,13814.272453509991,-14.455721760001325,53045.597960160005 2025-10-20,21:48:59.000,293,11125761,126685,0,1760996938,13814.333080299992,-14.413426979997894,53045.54206320001 2025-10-20,21:49:00.000,293,11125768,126085,0,1760996939,13814.413916019992,-14.406377849998535,53045.57001168001 2025-10-20,21:49:01.000,293,11125753,126525,0,1760996940,13814.434124949992,-14.427525239996612,53045.5769988 2025-10-20,21:49:02.000,293,11125832,126365,0,1760996941,13814.393707089992,-14.413426979997894,53045.52808896 2025-10-20,21:49:03.000,293,11125740,126245,0,1760996942,13814.339816610001,-14.519163929995557,53045.52110184001 2025-10-20,21:49:04.000,293,11125820,126125,0,1760996943,13814.238771960001,-14.582606099997065,53045.52110184001 2025-10-20,21:49:05.000,293,11125814,125605,0,1760996944,13814.083836829996,-14.660146529997292,53045.54206320001 2025-10-20,21:49:06.000,293,11125783,125765,0,1760996945,13813.98952848999,-14.737686959997518,53045.39533368 2025-10-20,21:49:07.000,293,11125820,125565,0,1760996946,13813.90869276999,-14.850473040001816,53045.56302456 2025-10-20,21:49:08.000,293,11125835,125765,0,1760996947,13813.77396657,-14.935062600001402,53045.39533368 2025-10-20,21:49:09.000,293,11125844,125685,0,1760996948,13813.72681239999,-15.019652160000987,53045.42328216001 2025-10-20,21:49:10.000,293,11125835,126445,0,1760996949,13813.70660346999,-15.068996069996501,53045.36039808 2025-10-20,21:49:11.000,293,11125831,126125,0,1760996950,13813.713339779999,-15.012603030001628,53045.40930792 2025-10-20,21:49:12.000,293,11125835,126085,0,1760996951,13813.733548709999,-14.95620998999948,53045.33943672 2025-10-20,21:49:13.000,293,11125809,126205,0,1760996952,13813.800911809994,-14.928013470002043,53045.32546248001 2025-10-20,21:49:14.000,293,11125774,126125,0,1760996953,13813.83459336,-14.822276519997104,53045.28353976001 2025-10-20,21:49:15.000,293,11125828,126525,0,1760996954,13813.91542908,-14.7235886999988,53045.276552639996 2025-10-20,21:49:16.000,293,11125876,126645,0,1760996955,13813.97605587,-14.554409579999628,53045.18572008001 2025-10-20,21:49:17.000,293,11125901,126965,0,1760996956,13814.083836829996,-14.420476109997253,53045.2276428 2025-10-20,21:49:18.000,293,11125795,127045,0,1760996957,13814.11751838,-14.244247859998723,53045.262578400005 2025-10-20,21:49:19.000,293,11125806,127365,0,1760996958,13814.184881479996,-14.060970480000833,53045.311488240004 2025-10-20,21:49:20.000,293,11125793,127085,0,1760996959,13814.258980890001,-13.955233529995894,53045.24161704 2025-10-20,21:49:21.000,293,11125789,127165,0,1760996960,13814.333080299992,-13.891791360001662,53045.24860416 2025-10-20,21:49:22.000,293,11125921,126645,0,1760996961,13814.407179709997,-13.807201800002076,53045.31847536 2025-10-20,21:49:23.000,293,11125784,126925,0,1760996962,13814.413916019992,-13.86359483999695,53045.311488240004 2025-10-20,21:49:24.000,293,11125850,126925,0,1760996963,13814.427388639997,-13.91293874999974,53045.297514 2025-10-20,21:49:25.000,293,11125829,126365,0,1760996964,13814.467806499997,-14.1314617800017,53045.36039808 2025-10-20,21:49:26.000,293,11125814,126005,0,1760996965,13814.434124949992,-14.279493509995518,53045.34642384 2025-10-20,21:49:27.000,293,11125791,126485,0,1760996966,13814.434124949992,-14.455721760001325,53045.381359440005 2025-10-20,21:49:28.000,293,11125763,126125,0,1760996967,13814.420652330002,-14.660146529997292,53045.3673852 2025-10-20,21:49:29.000,293,11125769,126285,0,1760996968,13814.333080299992,-14.850473040001816,53045.42328216001 2025-10-20,21:49:30.000,293,11125886,126165,0,1760996969,13814.258980890001,-15.097192590001214,53045.381359440005 2025-10-20,21:49:31.000,293,11125838,126165,0,1760996970,13814.218563030001,-15.259322580001026,53045.42328216001 2025-10-20,21:49:32.000,293,11125839,126405,0,1760996971,13814.09057313999,-15.428501700000197,53045.45123064001 2025-10-20,21:49:33.000,293,11125803,126045,0,1760996972,13813.94911062999,-15.53423864999786,53045.45123064001 2025-10-20,21:49:34.000,293,11125744,126045,0,1760996973,13813.78743918999,-15.625877339996805,53045.40232080001 2025-10-20,21:49:35.000,293,11125788,126005,0,1760996974,13813.68639453999,-15.625877339996805,53045.4372564 2025-10-20,21:49:36.000,293,11125836,126165,0,1760996975,13813.619031439994,-15.611779079998087,53045.39533368 2025-10-20,21:49:37.000,293,11125755,126165,0,1760996976,13813.619031439994,-15.562435169995297,53045.39533368 2025-10-20,21:49:38.000,293,11125817,126325,0,1760996977,13813.592086199998,-15.498993000001065,53045.38834656 2025-10-20,21:49:39.000,293,11125792,125965,0,1760996978,13813.612295129999,-15.400305179995485,53045.41629504 2025-10-20,21:49:40.000,293,11125921,125925,0,1760996979,13813.68639453999,-15.224076929996954,53045.3673852 2025-10-20,21:49:41.000,293,11125798,125525,0,1760996980,13813.77396657,-15.12538910999865,53045.40232080001 2025-10-20,21:49:42.000,293,11125751,125725,0,1760996981,13813.85480229,-15.111290849999932,53045.38834656 2025-10-20,21:49:43.000,293,11125805,125885,0,1760996982,13813.97605587,-15.033750419999706,53045.35341096001 2025-10-20,21:49:44.000,293,11125846,125525,0,1760996983,13814.09057313999,-15.033750419999706,53045.40232080001 2025-10-20,21:49:45.000,293,11125742,125765,0,1760996984,13814.171408859991,-15.040799549999065,53045.40930792 2025-10-20,21:49:46.000,293,11125812,125885,0,1760996985,13814.184881479996,-15.047848679998424,53045.3673852 2025-10-20,21:49:47.000,293,11125806,125965,0,1760996986,13814.252244579991,-15.12538910999865,53045.38834656 2025-10-20,21:49:48.000,293,11125857,126085,0,1760996987,13814.238771960001,-15.097192590001214,53045.38834656 2025-10-20,21:49:49.000,293,11125834,125965,0,1760996988,13814.245508269996,-15.111290849999932,53045.45123064001 2025-10-20,21:49:50.000,293,11125761,126325,0,1760996989,13814.265717199996,-15.047848679998424,53045.381359440005 2025-10-20,21:49:51.000,293,11125704,126645,0,1760996990,13814.312871369992,-14.95620998999948,53045.47219200001 2025-10-20,21:49:52.000,293,11125893,126845,0,1760996991,13814.306135059996,-14.836374779995822,53045.500140480006 2025-10-20,21:49:53.000,293,11125893,127325,0,1760996992,13814.373498159992,-14.646048269998573,53045.41629504 2025-10-20,21:49:54.000,293,11125822,127325,0,1760996993,13814.467806499997,-14.596704359995783,53045.4372564 2025-10-20,21:49:55.000,293,11125826,127485,0,1760996994,13814.629477939998,-14.392279589999816,53045.46520488 2025-10-20,21:49:56.000,293,11125760,126765,0,1760996995,13814.811358309998,-14.321788289998949,53045.381359440005 2025-10-20,21:49:57.000,293,11125751,126605,0,1760996996,13814.97302975,-14.223100470000645,53045.479179120004 2025-10-20,21:49:58.000,293,11125850,126405,0,1760996997,13815.17511905,-14.201953079995292,53045.430269280005 2025-10-20,21:49:59.000,293,11125925,126885,0,1760996998,13815.343526799996,-14.187854819996573,53045.48616624 2025-10-20,21:50:00.000,293,11125800,126605,0,1760996999,13815.471516689991,-14.293591770001512,53045.49315336001 2025-10-20,21:50:01.000,293,11125789,126685,0,1760997000,13815.599506580002,-14.44162349999533,53045.58398592 2025-10-20,21:50:02.000,293,11125833,126565,0,1760997001,13815.633188129992,-14.589655229996424,53045.667831360006 2025-10-20,21:50:03.000,293,11125860,125965,0,1760997002,13815.626451819997,-14.71653956999944,53045.60494728 2025-10-20,21:50:14.000,293,11125901,126565,0,1760997013,13815.929585769998,-13.976380920001247,53045.821548 2025-10-20,21:50:15.000,293,11125915,126565,0,1760997014,13816.044103039989,-13.835398319999513,53045.8914192 2025-10-20,21:50:16.000,293,11125677,126845,0,1760997015,13816.21251079,-13.715563109995855,53045.821548 2025-10-20,21:50:17.000,293,11125866,126885,0,1760997016,13816.300082819995,-13.764907019998645,53045.86347072 2025-10-20,21:50:18.000,293,11125775,126765,0,1760997017,13816.42807270999,-13.898840490001021,53045.95430328001 2025-10-20,21:50:19.000,293,11125837,127565,0,1760997018,13816.49543581,-13.969331790001888,53045.98923888 2025-10-20,21:50:20.000,293,11125801,127325,0,1760997019,13816.53585367,-14.124412650002341,53045.96827752 2025-10-20,21:50:21.000,293,11125807,127325,0,1760997020,13816.53585367,-14.279493509995518,53046.03814872 2025-10-20,21:50:22.000,293,11125856,127525,0,1760997021,13816.42807270999,-14.561458709998988,53046.052122960005 2025-10-20,21:50:23.000,293,11125834,127485,0,1760997022,13816.3539733,-14.787030870000308,53046.12898128 2025-10-20,21:50:24.000,293,11125828,127165,0,1760997023,13816.199038169994,-14.94211173000076,53046.08007144 2025-10-20,21:50:25.000,293,11125784,127285,0,1760997024,13816.104729829989,-15.08309432999522,53046.1359684 2025-10-20,21:50:26.000,293,11125815,127405,0,1760997025,13815.956531009993,-15.252273450001667,53046.115007039996 2025-10-20,21:50:27.000,293,11125806,127005,0,1760997026,13815.821804810003,-15.372108659998048,53046.16391688001 2025-10-20,21:50:28.000,293,11125787,126845,0,1760997027,13815.740969090002,-15.484894740002346,53046.12898128 2025-10-20,21:50:29.000,293,11125844,126805,0,1760997028,13815.653397059992,-15.548336909996578,53046.14295552001 2025-10-20,21:50:30.000,293,11125808,126885,0,1760997029,13815.646660749997,-15.506042130000424,53046.22680096 2025-10-20,21:50:31.000,293,11125784,127485,0,1760997030,13815.707287539997,-15.435550829999556,53046.115007039996 2025-10-20,21:50:32.000,293,11125801,127085,0,1760997031,13815.781386950002,-15.421452570000838,53046.170904000006 2025-10-20,21:50:33.000,293,11125783,127245,0,1760997032,13815.862222669988,-15.35096126999997,53046.15692976 2025-10-20,21:50:34.000,293,11125871,127485,0,1760997033,13815.996948869994,-15.287519099998462,53046.23378808 2025-10-20,21:50:35.000,293,11125829,127125,0,1760997034,13816.19230186,-15.231126059996313,53046.22680096 2025-10-20,21:50:36.000,293,11125797,127205,0,1760997035,13816.44828163999,-15.111290849999932,53046.2058396 2025-10-20,21:50:37.000,293,11125824,127125,0,1760997036,13816.684052489996,-15.146536499996728,53046.19885248 2025-10-20,21:50:38.000,293,11125834,127125,0,1760997037,13816.926559649997,-15.111290849999932,53046.22680096 2025-10-20,21:50:39.000,293,11125779,127045,0,1760997038,13817.155594189993,-15.097192590001214,53046.282697919996 2025-10-20,21:50:40.000,293,11125784,126845,0,1760997039,13817.357683489994,-15.118339979999291,53046.268723680005 2025-10-20,21:50:41.000,293,11125822,126325,0,1760997040,13817.65408113,-15.090143460001855,53046.37353048 2025-10-20,21:50:42.000,293,11125801,126205,0,1760997041,13817.802279949996,-15.090143460001855,53046.40147896 2025-10-20,21:50:43.000,293,11125859,126565,0,1760997042,13817.977424010001,-15.090143460001855,53046.4154532 2025-10-20,21:50:44.000,293,11125843,126365,0,1760997043,13818.139095450002,-15.07604519999586,53046.46436304 2025-10-20,21:50:45.000,293,11125832,126525,0,1760997044,13818.246876409998,-15.07604519999586,53046.47833728001 2025-10-20,21:50:46.000,293,11125866,126685,0,1760997045,13818.260349030003,-15.118339979999291,53046.555195600005 2025-10-20,21:50:47.000,293,11125769,126885,0,1760997046,13818.388338919998,-15.13243823999801,53046.63205392 2025-10-20,21:50:48.000,293,11125811,127525,0,1760997047,13818.462438329989,-15.153585629996087,53046.63205392 2025-10-20,21:50:49.000,293,11125856,127685,0,1760997048,13818.529801429999,-15.202929539998877,53046.75083496 2025-10-20,21:50:50.000,293,11125902,126805,0,1760997049,13818.54327404999,-15.167683890002081,53046.79275768001 2025-10-20,21:50:51.000,293,11125792,127365,0,1760997050,13818.556746669994,-15.259322580001026,53046.841667520006 2025-10-20,21:50:52.000,293,11125889,127245,0,1760997051,13818.576955599994,-15.336863010001252,53046.869616 2025-10-20,21:50:53.000,293,11125807,126925,0,1760997052,13818.617373459994,-15.470796479996352,53046.98140992001 2025-10-20,21:50:54.000,293,11125791,126925,0,1760997053,13818.576955599994,-15.548336909996578,53047.02333264 2025-10-20,21:50:55.000,293,11125817,126885,0,1760997054,13818.58369190999,-15.569484300001932,53047.058268240005 2025-10-20,21:50:56.000,293,11125854,126525,0,1760997055,13818.381602609988,-15.858498629997484,53047.12813944001 2025-10-20,21:50:57.000,293,11125871,126325,0,1760997056,13818.354657369993,-15.964235579995147,53047.121152319996 2025-10-20,21:50:58.000,293,11125811,126365,0,1760997057,13818.294030579993,-16.04882514000201,53047.19801064001 2025-10-20,21:50:59.000,293,11125863,126445,0,1760997058,13818.166040689997,-16.04882514000201,53047.23993336 2025-10-20,21:51:00.000,293,11125897,126605,0,1760997059,13818.125622829997,-16.098169049997523,53047.21897200001 2025-10-20,21:51:01.000,293,11125806,126405,0,1760997060,13818.085204969997,-16.140463830000954,53047.21897200001 2025-10-20,21:51:02.000,293,11125841,127245,0,1760997061,13818.071732349992,-16.133414700001595,53047.26788184001 2025-10-20,21:51:03.000,293,11125743,126965,0,1760997062,13818.038050800002,-16.027677749996656,53047.323778800004 2025-10-20,21:51:04.000,293,11125862,126485,0,1760997063,13818.105413899997,-16.013579489997937,53047.30281744 2025-10-20,21:51:05.000,293,11125791,127325,0,1760997064,13818.166040689997,-15.921940799998993,53047.274868960005 2025-10-20,21:51:06.000,293,11125831,127285,0,1760997065,13818.233403789993,-15.81620385000133,53047.35172728 2025-10-20,21:51:07.000,293,11125837,127205,0,1760997066,13818.354657369993,-15.780958199997258,53047.36570152001 2025-10-20,21:51:08.000,293,11125877,127205,0,1760997067,13818.408547849998,-15.71751602999575,53047.36570152001 2025-10-20,21:51:09.000,293,11125844,127205,0,1760997068,13818.496119879994,-15.661122990000877,53047.4285856 2025-10-20,21:51:10.000,293,11125841,127125,0,1760997069,13818.570219289999,-15.639975599995523,53047.43557272001 2025-10-20,21:51:11.000,293,11125754,127365,0,1760997070,13818.718418109995,-15.639975599995523,53047.47050832 2025-10-20,21:51:12.000,293,11125808,126525,0,1760997071,13818.819462759995,-15.569484300001932,53047.52640528 2025-10-20,21:51:13.000,293,11125748,126845,0,1760997072,13818.89356217,-15.527189519998501,53047.561340880005 2025-10-20,21:51:14.000,293,11125844,127245,0,1760997073,13819.068706229991,-15.484894740002346,53047.568328 2025-10-20,21:51:15.000,293,11125861,126725,0,1760997074,13819.122596709996,-15.506042130000424,53047.70108328001 2025-10-20,21:51:16.000,293,11125774,126885,0,1760997075,13819.257322910002,-15.477845609995711,53047.67313480001 2025-10-20,21:51:17.000,293,11125918,126605,0,1760997076,13819.405521729997,-15.442599959998915,53047.77095448001 2025-10-20,21:51:18.000,293,11125841,127205,0,1760997077,13819.499830069988,-15.456698219997634,53047.79890296001 2025-10-20,21:51:19.000,293,11125822,127325,0,1760997078,13819.654765199994,-15.477845609995711,53047.79191584 2025-10-20,21:51:20.000,293,11125752,127125,0,1760997079,13819.816436639994,-15.562435169995297,53047.86877416001 2025-10-20,21:51:21.000,293,11125864,127205,0,1760997080,13819.82317294999,-15.654073860001517,53047.90370976 2025-10-20,21:51:22.000,293,11125861,127125,0,1760997081,13819.93095391,-15.703417769997031,53048.00152944 2025-10-20,21:51:23.000,293,11125811,127205,0,1760997082,13820.018525939995,-15.900793410000915,53048.03646504001 2025-10-20,21:51:24.000,293,11125750,127125,0,1760997083,13819.98484438999,-16.084070789998805,53048.07838776 2025-10-20,21:51:25.000,293,11125761,127245,0,1760997084,13819.897272359995,-16.196856869995827,53048.08537488001 2025-10-20,21:51:26.000,293,11125789,127085,0,1760997085,13819.84338187999,-16.373085120001633,53048.15524608001 2025-10-20,21:51:27.000,293,11125882,126565,0,1760997086,13819.722128299989,-16.563411629998882,53048.19018168 2025-10-20,21:51:28.000,293,11125842,126525,0,1760997087,13819.587402099998,-16.683246839995263,53048.19018168 2025-10-20,21:51:29.000,293,11125818,126645,0,1760997088,13819.513302689993,-16.788983790000202,53048.20415592001 2025-10-20,21:51:30.000,293,11125890,126765,0,1760997089,13819.418994350002,-16.86652422000043,53048.25306576001 2025-10-20,21:51:31.000,293,11125874,126365,0,1760997090,13819.338158630002,-16.880622479999147,53048.22511728001 2025-10-20,21:51:32.000,293,11125839,126765,0,1760997091,13819.223641359997,-16.915868129995943,53048.21813016 2025-10-20,21:51:33.000,293,11125895,126725,0,1760997092,13819.196696120001,-16.887671609998506,53048.183194560006 2025-10-20,21:51:34.000,293,11125886,126605,0,1760997093,13819.216905050002,-16.79603291999956,53048.211143040004 2025-10-20,21:51:35.000,293,11125855,127285,0,1760997094,13819.196696120001,-16.725541619998694,53048.1971688 2025-10-20,21:51:36.000,293,11125862,127125,0,1760997095,13819.176487190001,-16.598657279995678,53048.23909152 2025-10-20,21:51:37.000,293,11125847,127365,0,1760997096,13819.243850289997,-16.52111684999545,53048.183194560006 2025-10-20,21:51:38.000,293,11125757,127365,0,1760997097,13819.243850289997,-16.45062555000186,53048.232104400005 2025-10-20,21:51:39.000,293,11125847,127365,0,1760997098,13819.136069330001,-16.330790339998202,53048.162233200004 2025-10-20,21:51:40.000,293,11125784,127205,0,1760997099,13819.082178849996,-16.239151649999258,53048.13428472001 2025-10-20,21:51:41.000,293,11125881,127365,0,1760997100,13819.05523361,-16.147512960000313,53048.1971688 2025-10-20,21:51:42.000,293,11125913,127325,0,1760997101,13818.981134199996,-16.105218179996882,53048.183194560006 2025-10-20,21:51:43.000,293,11125910,126805,0,1760997102,13818.86661692999,-16.027677749996656,53048.232104400005 2025-10-20,21:51:44.000,293,11125946,127405,0,1760997103,13818.7116818,-15.99243209999986,53048.20415592001 2025-10-20,21:51:45.000,293,11125864,126725,0,1760997104,13818.597164529994,-15.858498629997484,53048.1971688 2025-10-20,21:51:46.000,293,11125810,126885,0,1760997105,13818.482647259989,-15.886695150002197,53048.15524608001 2025-10-20,21:51:47.000,293,11125836,126605,0,1760997106,13818.368129989998,-15.872596889996203,53048.1971688 2025-10-20,21:51:48.000,293,11125766,126565,0,1760997107,13818.233403789993,-15.80915472000197,53048.1971688 2025-10-20,21:51:49.000,293,11125874,126525,0,1760997108,13818.125622829997,-15.823252980000689,53048.17620744001 2025-10-20,21:51:50.000,293,11125793,127045,0,1760997109,13818.051523419992,-15.795056459995976,53048.15524608001 2025-10-20,21:51:51.000,293,11125874,126885,0,1760997110,13817.943742459996,-15.802105589995335,53048.211143040004 2025-10-20,21:51:52.000,293,11125917,127245,0,1760997111,13817.862906739996,-15.75981080999918,53048.12031048 2025-10-20,21:51:53.000,293,11125838,127045,0,1760997112,13817.856170430001,-15.71046689999639,53048.09934912 2025-10-20,21:51:54.000,293,11125937,127365,0,1760997113,13817.81575257,-15.639975599995523,53048.12031048 2025-10-20,21:51:55.000,293,11125799,127485,0,1760997114,13817.788807329991,-15.625877339996805,53048.14127184 2025-10-20,21:51:56.000,293,11125852,127165,0,1760997115,13817.829225189991,-15.562435169995297,53048.113323360005 2025-10-20,21:51:57.000,293,11125810,127365,0,1760997116,13817.788807329991,-15.53423864999786,53048.03646504001 2025-10-20,21:51:58.000,293,11125777,127245,0,1760997117,13817.77533471,-15.484894740002346,53048.015503680006 2025-10-20,21:51:59.000,293,11125868,126805,0,1760997118,13817.822488879996,-15.527189519998501,53048.0224908 2025-10-20,21:52:00.000,293,11125895,126645,0,1760997119,13817.809016259991,-15.435550829999556,53048.05742640001 2025-10-20,21:52:01.000,293,11125808,126725,0,1760997120,13817.809016259991,-15.513091259999783,53048.09934912 2025-10-20,21:52:02.000,293,11125844,126525,0,1760997121,13817.741653159996,-15.491943870001705,53048.1272976 2025-10-20,21:52:03.000,293,11125839,126525,0,1760997122,13817.788807329991,-15.456698219997634,53048.05043928 2025-10-20,21:52:04.000,293,11125976,126885,0,1760997123,13817.883115669996,-15.428501700000197,53048.162233200004 2025-10-20,21:52:05.000,293,11125973,126565,0,1760997124,13817.970687699992,-15.435550829999556,53048.05043928 2025-10-20,21:52:06.000,293,11125892,127205,0,1760997125,13818.017841870002,-15.435550829999556,53048.03646504001 2025-10-20,21:52:07.000,293,11125849,127085,0,1760997126,13818.091941279992,-15.30161735999718,53048.05742640001 2025-10-20,21:52:08.000,293,11125937,126965,0,1760997127,13818.233403789993,-15.35801039999933,53048.07140064 2025-10-20,21:52:09.000,293,11125872,127285,0,1760997128,13818.354657369993,-15.30161735999718,53048.10633624001 2025-10-20,21:52:10.000,293,11125840,127325,0,1760997129,13818.401811539989,-15.287519099998462,53048.08537488001 2025-10-20,21:52:11.000,293,11125878,127285,0,1760997130,13818.388338919998,-15.287519099998462,53048.12031048 2025-10-20,21:52:12.000,293,11125844,127405,0,1760997131,13818.496119879994,-15.400305179995485,53048.16922032 2025-10-20,21:52:13.000,293,11125842,127325,0,1760997132,13818.482647259989,-15.513091259999783,53048.14825896 2025-10-20,21:52:14.000,293,11125846,127365,0,1760997133,13818.428756779998,-15.569484300001932,53048.17620744001 2025-10-20,21:52:15.000,293,11125893,126525,0,1760997134,13818.300766889988,-15.724565159995109,53048.24607864 2025-10-20,21:52:16.000,293,11125906,126885,0,1760997135,13818.139095450002,-15.823252980000689,53048.24607864 2025-10-20,21:52:17.000,293,11125861,126525,0,1760997136,13818.125622829997,-15.928989929998352,53048.211143040004 2025-10-20,21:52:18.000,293,11125835,126565,0,1760997137,13817.937006150001,-16.069972530000086,53048.232104400005 2025-10-20,21:52:19.000,293,11125912,126485,0,1760997138,13817.849434119991,-16.18275860999711,53048.232104400005 2025-10-20,21:52:20.000,293,11125885,126485,0,1760997139,13817.788807329991,-16.309642950000125,53048.1971688 2025-10-20,21:52:21.000,293,11125894,126565,0,1760997140,13817.721444229996,-16.45062555000186,53048.281014240005 2025-10-20,21:52:22.000,293,11125879,127205,0,1760997141,13817.721444229996,-16.492920329998014,53048.26704 2025-10-20,21:52:23.000,293,11125964,127365,0,1760997142,13817.70797160999,-16.535215110001445,53048.26704 2025-10-20,21:52:24.000,293,11125792,126405,0,1760997143,13817.72818053999,-16.648001189998467,53048.16922032 2025-10-20,21:52:25.000,293,11125815,127205,0,1760997144,13817.721444229996,-16.697345100001257,53048.24607864 2025-10-20,21:52:26.000,293,11125787,127525,0,1760997145,13817.71470792,-16.732590749998053,53048.1971688 2025-10-20,21:52:27.000,293,11125856,127205,0,1760997146,13817.74838946999,-16.62685380000039,53048.27402712001 2025-10-20,21:52:28.000,293,11125880,127165,0,1760997147,13817.81575257,-16.683246839995263,53048.22511728001 2025-10-20,21:52:29.000,293,11125924,127285,0,1760997148,13817.81575257,-16.676197709995904,53048.24607864 2025-10-20,21:52:30.000,293,11125768,127165,0,1760997149,13817.856170430001,-16.61275554000167,53048.23909152 2025-10-20,21:52:31.000,293,11125798,126845,0,1760997150,13817.950478769992,-16.57046075999824,53048.26704 2025-10-20,21:52:32.000,293,11125819,126765,0,1760997151,13817.990896629992,-16.556362499999523,53048.26005288 2025-10-20,21:52:33.000,293,11125932,126725,0,1760997152,13818.085204969997,-16.492920329998014,53048.23909152 2025-10-20,21:52:34.000,293,11125833,127325,0,1760997153,13818.159304380002,-16.45767468000122,53048.25306576001 2025-10-20,21:52:35.000,293,11125769,126765,0,1760997154,13818.098677590002,-16.45062555000186,53048.29498848 2025-10-20,21:52:36.000,293,11125961,126565,0,1760997155,13818.213194859993,-16.429478159996506,53048.281014240005 2025-10-20,21:52:37.000,293,11125873,126525,0,1760997156,13818.219931170002,-16.436527289995865,53048.30197560001 2025-10-20,21:52:38.000,293,11125966,127005,0,1760997157,13818.213194859993,-16.492920329998014,53048.31594984 2025-10-20,21:52:39.000,293,11125935,127365,0,1760997158,13818.186249619997,-16.499969459997374,53048.31594984 2025-10-20,21:52:40.000,293,11125766,127205,0,1760997159,13818.260349030003,-16.57046075999824,53048.31594984 2025-10-20,21:52:41.000,293,11125875,127285,0,1760997160,13818.233403789993,-16.6902959700019,53048.36485968 2025-10-20,21:52:42.000,293,11125806,127285,0,1760997161,13818.260349030003,-16.788983790000202,53048.36485968 2025-10-20,21:52:43.000,293,11125805,127165,0,1760997162,13818.260349030003,-16.80308204999892,53048.329924080004 2025-10-20,21:52:44.000,293,11125898,127325,0,1760997163,13818.280557959988,-16.788983790000202,53048.29498848 2025-10-20,21:52:45.000,293,11125841,127285,0,1760997164,13818.381602609988,-16.86652422000043,53048.27402712001 2025-10-20,21:52:46.000,293,11125846,127165,0,1760997165,13818.496119879994,-16.85947509000107,53048.350885440006 2025-10-20,21:52:47.000,293,11125949,126805,0,1760997166,13818.597164529994,-16.79603291999956,53048.3369112 2025-10-20,21:52:48.000,293,11125931,126685,0,1760997167,13818.73189073,-16.788983790000202,53048.35787256 2025-10-20,21:52:49.000,293,11125801,126685,0,1760997168,13818.89356217,-16.767836400002125,53048.46966648001 2025-10-20,21:52:50.000,293,11125850,126565,0,1760997169,13819.021552059996,-16.669148579996545,53048.41376952 2025-10-20,21:52:51.000,293,11125834,126605,0,1760997170,13819.156278260001,-16.648001189998467,53048.42774376 2025-10-20,21:52:52.000,293,11125860,127205,0,1760997171,13819.358367560002,-16.655050319997827,53048.497614960004 2025-10-20,21:52:53.000,293,11125894,127205,0,1760997172,13819.546984239998,-16.655050319997827,53048.50460208 2025-10-20,21:52:54.000,293,11125810,127285,0,1760997173,13819.695183059994,-16.6902959700019,53048.546524800004 2025-10-20,21:52:55.000,293,11125844,127325,0,1760997174,13819.85011819,-16.81718030999764,53048.63735736001 2025-10-20,21:52:56.000,293,11125866,127085,0,1760997175,13819.897272359995,-16.880622479999147,53048.63735736001 2025-10-20,21:52:57.000,293,11125827,127205,0,1760997176,13820.02526224999,-17.014555950001522,53048.70722856001 2025-10-20,21:52:58.000,293,11125853,127005,0,1760997177,13820.018525939995,-17.183735070000694,53048.81902248 2025-10-20,21:52:59.000,293,11125906,127245,0,1760997178,13820.038734869995,-17.25422637000156,53048.86793232 2025-10-20,21:53:00.000,293,11125840,127365,0,1760997179,13819.9915807,-17.324717669995152,53048.832996720004 2025-10-20,21:53:01.000,293,11125856,127405,0,1760997180,13819.92421759999,-17.409307230002014,53048.93780352 2025-10-20,21:53:02.000,293,11125930,127245,0,1760997181,13819.82317294999,-17.39520896999602,53048.93780352 2025-10-20,21:53:03.000,293,11125882,126485,0,1760997182,13819.76254615999,-17.40225809999538,53049.05658456 2025-10-20,21:53:04.000,293,11125790,127205,0,1760997183,13819.580665789988,-17.359963319999224,53049.07754592 2025-10-20,21:53:05.000,293,11125881,126725,0,1760997184,13819.560456859988,-17.39520896999602,53049.06357168001 2025-10-20,21:53:06.000,293,11125869,126605,0,1760997185,13819.459412210002,-17.324717669995152,53049.08453304 2025-10-20,21:53:07.000,293,11125890,126565,0,1760997186,13819.432466969993,-17.233078979996208,53049.119468640005 2025-10-20,21:53:08.000,293,11125875,126085,0,1760997187,13819.351631249992,-17.27537375999964,53049.119468640005 2025-10-20,21:53:09.000,293,11125946,126485,0,1760997188,13819.304477079997,-17.303570279997075,53049.26619816 2025-10-20,21:53:10.000,293,11125841,126685,0,1760997189,13819.264059219997,-17.282422889998998,53049.238249680006 2025-10-20,21:53:11.000,293,11125971,127125,0,1760997190,13819.230377669992,-17.374061579997942,53049.30113376 2025-10-20,21:53:12.000,293,11125865,127085,0,1760997191,13819.176487190001,-17.43045462000009,53049.35004360001 2025-10-20,21:53:13.000,293,11125892,127205,0,1760997192,13819.102387779996,-17.571437220001826,53049.29414664 2025-10-20,21:53:14.000,293,11125863,127205,0,1760997193,13819.075442540001,-17.72651808000228,53049.30812088001 2025-10-20,21:53:15.000,293,11125877,127245,0,1760997194,13819.136069330001,-17.782911119997152,53049.39196632 2025-10-20,21:53:16.000,293,11125996,127245,0,1760997195,13819.109124089991,-17.825205900000583,53049.357030720006 2025-10-20,21:53:17.000,293,11125813,127245,0,1760997196,13819.176487190001,-17.80405850999523,53049.39895344001 2025-10-20,21:53:18.000,293,11126007,127245,0,1760997197,13819.291004459992,-17.78996024999651,53049.43388904 2025-10-20,21:53:19.000,293,11125878,126485,0,1760997198,13819.338158630002,-17.733567210001638,53049.42690192001 2025-10-20,21:53:20.000,293,11125853,126805,0,1760997199,13819.466148519998,-17.599633739999263,53049.405940560006 2025-10-20,21:53:21.000,293,11125900,126605,0,1760997200,13819.654765199994,-17.592584609999903,53049.44786328001 2025-10-20,21:53:22.000,293,11125863,126565,0,1760997201,13819.877063429994,-17.416356360001373,53049.44786328001 2025-10-20,21:53:23.000,293,11125830,126765,0,1760997202,13820.058943799995,-17.352914189999865,53049.51074736 2025-10-20,21:53:24.000,293,11125871,126845,0,1760997203,13820.240824169996,-17.15553854999598,53049.48279888 2025-10-20,21:53:25.000,293,11125850,126565,0,1760997204,13820.415968230001,-17.02160508000088,53049.503760240004 2025-10-20,21:53:26.000,293,11125901,127365,0,1760997205,13820.496803950002,-16.937015520001296,53049.60856704 2025-10-20,21:53:27.000,293,11125853,127125,0,1760997206,13820.604584909997,-16.767836400002125,53049.552670080004 2025-10-20,21:53:28.000,293,11125823,127365,0,1760997207,13820.645002769998,-16.6902959700019,53049.6295284 2025-10-20,21:53:29.000,293,11125842,127405,0,1760997208,13820.658475390002,-16.5775098899976,53049.64350264001 2025-10-20,21:53:30.000,293,11125893,127405,0,1760997209,13820.665211699998,-16.542264240000804,53049.60856704 2025-10-20,21:53:31.000,293,11125927,127445,0,1760997210,13820.584375979997,-16.45062555000186,53049.65747688 2025-10-20,21:53:32.000,293,11125876,127245,0,1760997211,13820.570903359992,-16.40833076999843,53049.61555416001 2025-10-20,21:53:33.000,293,11125804,127085,0,1760997212,13820.550694429992,-16.316692079999484,53049.67843824 2025-10-20,21:53:44.000,293,11125993,127285,0,1760997223,13821.668921889992,-16.57046075999824,53049.8740776 2025-10-20,21:53:45.000,293,11125974,127325,0,1760997224,13821.695867130002,-16.711443359999976,53049.82516776 2025-10-20,21:53:46.000,293,11125899,127445,0,1760997225,13821.743021299997,-16.86652422000043,53049.89503896 2025-10-20,21:53:47.000,293,11125881,127405,0,1760997226,13821.709339749992,-17.000457689995528,53049.92298744 2025-10-20,21:53:48.000,293,11125893,127365,0,1760997227,13821.594822480001,-17.233078979996208,53049.91600032 2025-10-20,21:53:49.000,293,11125876,127205,0,1760997228,13821.4735689,-17.317668539995793,53049.957923040005 2025-10-20,21:53:50.000,293,11125905,127245,0,1760997229,13821.237798049995,-17.43045462000009,53049.92298744 2025-10-20,21:53:51.000,293,11125913,126885,0,1760997230,13821.04244505999,-17.4938967900016,53049.92997456001 2025-10-20,21:53:52.000,293,11125845,126685,0,1760997231,13820.847092069998,-17.423405490000732,53049.88106472001 2025-10-20,21:53:53.000,293,11125890,126605,0,1760997232,13820.597848600002,-17.345865060000506,53049.860103360006 2025-10-20,21:53:54.000,293,11125823,126725,0,1760997233,13820.314923580001,-17.289472019998357,53049.89503896 2025-10-20,21:53:55.000,293,11125868,126725,0,1760997234,13820.17346107,-17.106194640000467,53049.8740776 2025-10-20,21:53:56.000,293,11125910,126605,0,1760997235,13820.01178963,-16.99340855999617,53049.81119352001 2025-10-20,21:53:57.000,293,11125911,126685,0,1760997236,13819.96463545999,-16.838327699995716,53049.7692708 2025-10-20,21:53:58.000,293,11125898,127525,0,1760997237,13819.856854499994,-16.739639879997412,53049.74830944 2025-10-20,21:53:59.000,293,11125810,127205,0,1760997238,13819.89053605,-16.5775098899976,53049.75529656 2025-10-20,21:54:00.000,293,11125931,127165,0,1760997239,13819.87032712,-16.485871199998655,53049.67843824 2025-10-20,21:54:01.000,293,11125893,127325,0,1760997240,13819.917481289995,-16.478822069999296,53049.71337384001 2025-10-20,21:54:02.000,293,11125919,127325,0,1760997241,13819.957899149995,-16.471772939999937,53049.76228368001 2025-10-20,21:54:03.000,293,11125801,127485,0,1760997242,13819.978108079995,-16.436527289995865,53049.63651552 2025-10-20,21:54:04.000,293,11125920,127045,0,1760997243,13820.018525939995,-16.514067719996092,53049.64350264001 2025-10-20,21:54:05.000,293,11125862,127245,0,1760997244,13820.058943799995,-16.58455901999696,53049.63651552 2025-10-20,21:54:06.000,293,11125970,127325,0,1760997245,13820.11283428,-16.669148579996545,53049.692412480006 2025-10-20,21:54:07.000,293,11125927,126565,0,1760997246,13820.15325214,-16.711443359999976,53049.622541280005 2025-10-20,21:54:08.000,293,11125827,126845,0,1760997247,13820.11283428,-16.85947509000107,53049.60856704 2025-10-20,21:54:09.000,293,11125977,126605,0,1760997248,13820.159988449996,-16.81718030999764,53049.573631440006 2025-10-20,21:54:10.000,293,11125929,126645,0,1760997249,13820.159988449996,-16.880622479999147,53049.60856704 2025-10-20,21:54:11.000,293,11125893,126605,0,1760997250,13820.18693368999,-16.901769869997224,53049.63651552 2025-10-20,21:54:12.000,293,11125936,126925,0,1760997251,13820.180197379996,-16.9229172599953,53049.65048976 2025-10-20,21:54:13.000,293,11125887,126685,0,1760997252,13820.10609796999,-16.915868129995943,53049.6295284 2025-10-20,21:54:24.000,293,11125953,127285,0,1760997263,13820.23408786,-16.436527289995865,53049.503760240004 2025-10-20,21:54:25.000,293,11125861,126485,0,1760997264,13820.247560479991,-16.40833076999843,53049.524721600006 2025-10-20,21:54:26.000,293,11125894,126565,0,1760997265,13820.328396199991,-16.323741209998843,53049.53869584 2025-10-20,21:54:27.000,293,11125967,126605,0,1760997266,13820.281242029996,-16.34488859999692,53049.54568296001 2025-10-20,21:54:28.000,293,11125897,126805,0,1760997267,13820.301450959996,-16.33783946999756,53049.56664432001 2025-10-20,21:54:29.000,293,11125957,127205,0,1760997268,13820.335132510001,-16.323741209998843,53049.53170872 2025-10-20,21:54:30.000,293,11126001,126845,0,1760997269,13820.314923580001,-16.316692079999484,53049.49677312001 2025-10-20,21:54:31.000,293,11125923,127165,0,1760997270,13820.27450572,-16.35898685999564,53049.54568296001 2025-10-20,21:54:32.000,293,11125893,127165,0,1760997271,13820.267769409991,-16.380134250000992,53049.58061856 2025-10-20,21:54:33.000,293,11125831,127525,0,1760997272,13820.240824169996,-16.45062555000186,53049.552670080004 2025-10-20,21:54:34.000,293,11125893,127125,0,1760997273,13820.12630689999,-16.563411629998882,53049.51773448001 2025-10-20,21:54:35.000,293,11125961,127245,0,1760997274,13820.11283428,-16.6902959700019,53049.503760240004 2025-10-20,21:54:36.000,293,11125977,127325,0,1760997275,13820.099361659995,-16.767836400002125,53049.46882464 2025-10-20,21:54:37.000,293,11125940,127165,0,1760997276,13820.11283428,-16.838327699995716,53049.61555416001 2025-10-20,21:54:38.000,293,11125993,127125,0,1760997277,13820.038734869995,-16.99340855999617,53049.63651552 2025-10-20,21:54:39.000,293,11125908,126725,0,1760997278,13819.94442652999,-17.04275246999896,53049.58760568 2025-10-20,21:54:40.000,293,11125895,126605,0,1760997279,13819.917481289995,-17.169636810001975,53049.63651552 2025-10-20,21:54:41.000,293,11125875,126525,0,1760997280,13819.84338187999,-17.20488245999877,53049.622541280005 2025-10-20,21:54:42.000,293,11125932,126725,0,1760997281,13819.76254615999,-17.303570279997075,53049.60157992 2025-10-20,21:54:43.000,293,11125925,126605,0,1760997282,13819.742337229989,-17.331766800001787,53049.56664432001 2025-10-20,21:54:54.000,293,11125836,127165,0,1760997293,13818.63084608,-17.423405490000732,53049.524721600006 2025-10-20,21:54:55.000,293,11125784,127045,0,1760997294,13818.678000249995,-17.43045462000009,53049.58061856 2025-10-20,21:54:56.000,293,11125960,126605,0,1760997295,13818.74536334999,-17.39520896999602,53049.573631440006 2025-10-20,21:54:57.000,293,11125934,126765,0,1760997296,13818.839671689995,-17.359963319999224,53049.552670080004 2025-10-20,21:54:58.000,293,11125954,126365,0,1760997297,13818.981134199996,-17.324717669995152,53049.51773448001 2025-10-20,21:54:59.000,293,11125906,126565,0,1760997298,13819.061969919996,-17.289472019998357,53049.503760240004 2025-10-20,21:55:00.000,293,11125919,126405,0,1760997299,13819.277531840002,-17.27537375999964,53049.54568296001 2025-10-20,21:55:01.000,293,11125876,126645,0,1760997300,13819.499830069988,-17.289472019998357,53049.56664432001 2025-10-20,21:55:02.000,293,11125937,127125,0,1760997301,13819.715391989994,-17.247177240002202,53049.671451120004 2025-10-20,21:55:03.000,293,11125975,127205,0,1760997302,13819.86359080999,-17.240128109995567,53049.64350264001 2025-10-20,21:55:04.000,293,11125955,127005,0,1760997303,13819.92421759999,-17.21898071999749,53049.71337384001 2025-10-20,21:55:05.000,293,11125922,127245,0,1760997304,13820.09262535,-17.197833329999412,53049.692412480006 2025-10-20,21:55:06.000,293,11125981,127285,0,1760997305,13820.08588903999,-17.056850729997677,53049.79721928 2025-10-20,21:55:07.000,293,11125924,127245,0,1760997306,13820.12630689999,-17.049801599998318,53049.6993996 2025-10-20,21:55:08.000,293,11125894,127005,0,1760997307,13820.079152729995,-16.958162909999373,53049.81119352001 2025-10-20,21:55:09.000,293,11125936,127245,0,1760997308,13820.018525939995,-16.880622479999147,53049.83215488001 2025-10-20,21:55:10.000,293,11125814,126325,0,1760997309,13819.95116284,-16.838327699995716,53049.860103360006 2025-10-20,21:55:11.000,293,11125906,126965,0,1760997310,13819.789491399999,-16.774885530001484,53049.85311624001 2025-10-20,21:55:12.000,293,11125928,126885,0,1760997311,13819.654765199994,-16.697345100001257,53049.92298744 2025-10-20,21:55:13.000,293,11125867,126885,0,1760997312,13819.533511619993,-16.61980467000103,53049.99285864 2025-10-20,21:55:14.000,293,11126042,126525,0,1760997313,13819.398785420002,-16.57046075999824,53049.9439488 2025-10-20,21:55:15.000,293,11126015,126565,0,1760997314,13819.243850289997,-16.59160814999632,53049.98587152 2025-10-20,21:55:16.000,293,11125886,126645,0,1760997315,13819.176487190001,-16.57046075999824,53050.01382 2025-10-20,21:55:17.000,293,11125891,126525,0,1760997316,13819.082178849996,-16.528165980002086,53050.006832880004 2025-10-20,21:55:18.000,293,11125826,127165,0,1760997317,13819.03502468,-16.57046075999824,53049.92997456001 2025-10-20,21:55:19.000,293,11125803,127245,0,1760997318,13818.99460682,-16.605706410002313,53049.97189728 2025-10-20,21:55:20.000,293,11125988,127245,0,1760997319,13818.981134199996,-16.64095205999911,53050.006832880004 2025-10-20,21:55:21.000,293,11125961,127005,0,1760997320,13819.01481575,-16.63390292999975,53049.99984576001 2025-10-20,21:55:22.000,293,11125880,126925,0,1760997321,13819.028288369991,-16.669148579996545,53049.99285864 2025-10-20,21:55:23.000,293,11125927,127165,0,1760997322,13819.048497299991,-16.831278569996357,53050.04875560001 2025-10-20,21:55:24.000,293,11125830,127165,0,1760997323,13819.061969919996,-16.887671609998506,53050.076704080006 2025-10-20,21:55:25.000,293,11125882,127165,0,1760997324,13819.095651470001,-17.02160508000088,53049.97189728 2025-10-20,21:55:26.000,293,11125903,126685,0,1760997325,13819.082178849996,-17.148489419996622,53049.97888440001 2025-10-20,21:55:27.000,293,11125953,126725,0,1760997326,13819.061969919996,-17.282422889998998,53050.09766544001 2025-10-20,21:55:28.000,293,11125898,126725,0,1760997327,13819.03502468,-17.409307230002014,53049.97888440001 2025-10-20,21:55:29.000,293,11125974,126845,0,1760997328,13818.981134199996,-17.543240699997114,53050.02080712001 2025-10-20,21:55:30.000,293,11125866,126205,0,1760997329,13818.88682585999,-17.712419819996285,53049.96491016 2025-10-20,21:55:31.000,293,11125994,126525,0,1760997330,13818.758835969995,-17.85340241999802,53049.99984576001 2025-10-20,21:55:32.000,293,11125881,126445,0,1760997331,13818.7116818,-17.952090239996323,53049.99984576001 2025-10-20,21:55:33.000,293,11125993,127005,0,1760997332,13818.576955599994,-18.107171099996776,53049.95093592001 2025-10-20,21:55:34.000,293,11125959,126525,0,1760997333,13818.442229399989,-18.19880978999572,53049.957923040005 2025-10-20,21:55:35.000,293,11125971,127245,0,1760997334,13818.347921059998,-18.353890649996174,53049.98587152 2025-10-20,21:55:36.000,293,11125972,127325,0,1760997335,13818.287294269998,-18.48077498999919,53049.97189728 2025-10-20,21:55:37.000,293,11125934,127085,0,1760997336,13818.253612719993,-18.614708460001566,53049.888051840004 2025-10-20,21:55:38.000,293,11125958,127085,0,1760997337,13818.253612719993,-18.72044540999923,53049.91600032 2025-10-20,21:55:39.000,293,11125977,127205,0,1760997338,13818.287294269998,-18.84028061999561,53049.860103360006 2025-10-20,21:55:40.000,293,11125961,127685,0,1760997339,13818.347921059998,-18.94601757000055,53049.888051840004 2025-10-20,21:55:41.000,293,11125986,127165,0,1760997340,13818.334448439993,-19.044705389998853,53049.83215488001 2025-10-20,21:55:42.000,293,11125966,126445,0,1760997341,13818.448965709998,-19.12224581999908,53049.8740776 2025-10-20,21:55:43.000,293,11125916,126805,0,1760997342,13818.529801429999,-19.199786249999306,53049.88106472001 2025-10-20,21:55:44.000,293,11125908,127405,0,1760997343,13818.54327404999,-19.249130160002096,53049.8042064 2025-10-20,21:55:45.000,293,11125952,126485,0,1760997344,13818.637582389994,-19.31257232999633,53049.81119352001 2025-10-20,21:55:46.000,293,11125900,126525,0,1760997345,13818.678000249995,-19.277326679999533,53049.81818064 2025-10-20,21:55:47.000,293,11125900,126685,0,1760997346,13818.78578120999,-19.256179290001455,53049.81119352001 2025-10-20,21:55:48.000,293,11125928,126205,0,1760997347,13818.86661692999,-19.17863886000123,53049.81119352001 2025-10-20,21:55:49.000,293,11125995,127005,0,1760997348,13818.99460682,-19.206835379998665,53049.790232160005 2025-10-20,21:55:50.000,293,11125981,127045,0,1760997349,13819.05523361,-19.094049300001643,53049.888051840004 2025-10-20,21:55:51.000,293,11125950,126845,0,1760997350,13819.102387779996,-19.002410609995422,53049.81119352001 2025-10-20,21:55:52.000,293,11126031,127245,0,1760997351,13819.129333019991,-18.93191931000183,53049.860103360006 2025-10-20,21:55:53.000,293,11125955,126965,0,1760997352,13819.196696120001,-18.826182359996892,53049.86709048 2025-10-20,21:55:54.000,293,11125921,127205,0,1760997353,13819.216905050002,-18.69929802000115,53049.860103360006 2025-10-20,21:55:55.000,293,11125936,126965,0,1760997354,13819.216905050002,-18.586511939996853,53049.909013200006 2025-10-20,21:55:56.000,293,11126061,126845,0,1760997355,13819.243850289997,-18.452578470001754,53049.91600032 2025-10-20,21:55:57.000,293,11125862,126565,0,1760997356,13819.243850289997,-18.30454674000066,53049.86709048 2025-10-20,21:55:58.000,293,11125921,126525,0,1760997357,13819.230377669992,-18.13536762000149,53049.81119352001 2025-10-20,21:55:59.000,293,11125935,126165,0,1760997358,13819.203432429997,-17.994385019999754,53049.8740776 2025-10-20,21:56:00.000,293,11125953,126445,0,1760997359,13819.163014569996,-17.84635328999866,53049.957923040005 2025-10-20,21:56:01.000,293,11125975,126565,0,1760997360,13819.142805639996,-17.648977650002053,53049.92997456001 2025-10-20,21:56:02.000,293,11125971,126445,0,1760997361,13819.061969919996,-17.48684766000224,53049.888051840004 2025-10-20,21:56:03.000,293,11125835,126525,0,1760997362,13818.96766157999,-17.409307230002014,53049.91600032 2025-10-20,21:56:04.000,293,11125902,126645,0,1760997363,13818.89356217,-17.197833329999412,53049.92298744 2025-10-20,21:56:05.000,293,11125952,127085,0,1760997364,13818.88682585999,-17.085047249995114,53049.90202608001 2025-10-20,21:56:06.000,293,11125925,127085,0,1760997365,13818.839671689995,-16.958162909999373,53049.89503896 2025-10-20,21:56:07.000,293,11125896,126965,0,1760997366,13818.72515441999,-16.85242596000171,53049.96491016 2025-10-20,21:56:08.000,293,11125894,127125,0,1760997367,13818.678000249995,-16.79603291999956,53049.86709048 2025-10-20,21:56:09.000,293,11126014,127285,0,1760997368,13818.65105501,-16.704394230000617,53049.89503896 2025-10-20,21:56:10.000,293,11126011,127245,0,1760997369,13818.58369190999,-16.683246839995263,53049.86709048 2025-10-20,21:56:11.000,293,11125874,127005,0,1760997370,13818.536537739994,-16.662099449997186,53049.86709048 2025-10-20,21:56:12.000,293,11125904,127245,0,1760997371,13818.496119879994,-16.648001189998467,53049.8740776 2025-10-20,21:56:13.000,293,11125909,127205,0,1760997372,13818.509592499999,-16.718492489999335,53049.84612912 2025-10-20,21:56:14.000,293,11125856,127085,0,1760997373,13818.455702019994,-16.81013117999828,53049.8042064 2025-10-20,21:56:15.000,293,11125916,126565,0,1760997374,13818.428756779998,-16.908818999996583,53049.88106472001 2025-10-20,21:56:16.000,293,11125885,126685,0,1760997375,13818.428756779998,-17.0357033399996,53049.77625792 2025-10-20,21:56:17.000,293,11125980,126485,0,1760997376,13818.442229399989,-17.120292899999185,53049.82516776 2025-10-20,21:56:18.000,293,11125927,126445,0,1760997377,13818.422020469989,-17.27537375999964,53049.77625792 2025-10-20,21:56:19.000,293,11125935,126485,0,1760997378,13818.368129989998,-17.359963319999224,53049.76228368001 2025-10-20,21:56:20.000,293,11125888,126565,0,1760997379,13818.374866299993,-17.507995050000318,53049.73433520001 2025-10-20,21:56:21.000,293,11125929,127005,0,1760997380,13818.408547849998,-17.705370689996926,53049.68542536001 2025-10-20,21:56:22.000,293,11125941,127085,0,1760997381,13818.354657369993,-17.775861989997793,53049.692412480006 2025-10-20,21:56:23.000,293,11125903,127125,0,1760997382,13818.448965709998,-17.90979546000017,53049.692412480006 2025-10-20,21:56:24.000,293,11125885,127245,0,1760997383,13818.469174639999,-17.987335890000395,53049.60856704 2025-10-20,21:56:25.000,293,11125934,127005,0,1760997384,13818.475910949994,-18.121269359995495,53049.622541280005 2025-10-20,21:56:26.000,293,11125853,127125,0,1760997385,13818.502856189989,-18.20585891999508,53049.60157992 2025-10-20,21:56:27.000,293,11125963,127165,0,1760997386,13818.597164529994,-18.290448480001942,53049.60856704 2025-10-20,21:56:28.000,293,11126003,126925,0,1760997387,13818.657791319994,-18.410283689998323,53049.58061856 2025-10-20,21:56:29.000,293,11125922,126725,0,1760997388,13818.75209966,-18.53716803000134,53049.58061856 2025-10-20,21:56:30.000,293,11125949,126245,0,1760997389,13818.81272645,-18.66405236999708,53049.56664432001 2025-10-20,21:56:31.000,293,11126015,126685,0,1760997390,13818.940716339996,-18.741592799997306,53049.58061856 2025-10-20,21:56:32.000,293,11125952,126365,0,1760997391,13819.021552059996,-18.762740189995384,53049.692412480006 2025-10-20,21:56:33.000,293,11125946,126645,0,1760997392,13819.129333019991,-18.88257539999904,53049.671451120004 2025-10-20,21:56:34.000,293,11125861,126685,0,1760997393,13819.203432429997,-18.967164959998627,53049.66446400001 2025-10-20,21:56:35.000,293,11125922,126285,0,1760997394,13819.338158630002,-19.023558000000776,53049.671451120004 2025-10-20,21:56:36.000,293,11125912,126045,0,1760997395,13819.418994350002,-19.094049300001643,53049.63651552 2025-10-20,21:56:37.000,293,11125930,127205,0,1760997396,13819.573929479993,-19.07290190999629,53049.70638672 2025-10-20,21:56:38.000,293,11125857,127045,0,1760997397,13819.701919369989,-19.157491469995875,53049.67843824 2025-10-20,21:56:39.000,293,11125998,127165,0,1760997398,13819.86359080999,-19.199786249999306,53049.741322320006 2025-10-20,21:56:40.000,293,11125922,127085,0,1760997399,13820.03199856,-19.185687990000588,53049.671451120004 2025-10-20,21:56:41.000,293,11125959,127125,0,1760997400,13820.17346107,-19.136344079997798,53049.73433520001 2025-10-20,21:56:42.000,293,11125871,127125,0,1760997401,13820.314923580001,-19.094049300001643,53049.77625792 2025-10-20,21:56:43.000,293,11125988,127005,0,1760997402,13820.490067639992,-19.044705389998853,53049.71337384001 2025-10-20,21:56:44.000,293,11125913,126925,0,1760997403,13820.671948009993,-18.924870179995196,53049.79721928 2025-10-20,21:56:45.000,293,11125991,127085,0,1760997404,13820.739311109988,-18.847329750002245,53049.74830944 2025-10-20,21:56:46.000,293,11125993,126445,0,1760997405,13820.934664099994,-18.692248890001792,53049.82516776 2025-10-20,21:56:47.000,293,11125939,126565,0,1760997406,13821.00202719999,-18.60061019999557,53049.839142000004 2025-10-20,21:56:48.000,293,11125923,126765,0,1760997407,13821.21085281,-18.49487324999791,53049.86709048 2025-10-20,21:56:49.000,293,11125891,126485,0,1760997408,13821.318633769995,-18.346841519996815,53049.888051840004 2025-10-20,21:56:50.000,293,11125945,126605,0,1760997409,13821.379260559996,-18.219957180001074,53049.93696168 2025-10-20,21:56:51.000,293,11125886,126565,0,1760997410,13821.460096279996,-18.07897457999934,53049.99285864 2025-10-20,21:56:52.000,293,11125963,126725,0,1760997411,13821.480305209996,-18.050778060001903,53049.98587152 2025-10-20,21:56:53.000,293,11125947,127005,0,1760997412,13821.49377783,-17.987335890000395,53050.04176848 2025-10-20,21:56:54.000,293,11125901,126525,0,1760997413,13821.39273318,-17.952090239996323,53050.04875560001 2025-10-20,21:56:55.000,293,11125880,126685,0,1760997414,13821.34557900999,-17.945041109996964,53050.076704080006 2025-10-20,21:56:56.000,293,11126025,127005,0,1760997415,13821.237798049995,-17.881598939995456,53050.0836912 2025-10-20,21:56:57.000,293,11125941,126925,0,1760997416,13821.156962329995,-17.90979546000017,53050.09766544001 2025-10-20,21:56:58.000,293,11126006,126885,0,1760997417,13821.035708749994,-17.973237630001677,53050.06971696001 2025-10-20,21:56:59.000,293,11125887,127125,0,1760997418,13820.860564689989,-18.01553240999783,53050.125613920005 2025-10-20,21:57:00.000,293,11125932,127205,0,1760997419,13820.772992659993,-18.02258153999719,53050.13958816 2025-10-20,21:57:01.000,293,11125915,127365,0,1760997420,13820.692156939993,-18.093072839998058,53050.18151088 2025-10-20,21:57:02.000,293,11125940,126605,0,1760997421,13820.591112289992,-18.07192544999998,53050.174523760004 2025-10-20,21:57:03.000,293,11125907,126645,0,1760997422,13820.523749189997,-18.12831849000213,53050.20247224 2025-10-20,21:57:04.000,293,11125979,126525,0,1760997423,13820.469858709992,-18.191760659996362,53050.14657528001 2025-10-20,21:57:05.000,293,11125888,126525,0,1760997424,13820.415968230001,-18.25520282999787,53050.125613920005 2025-10-20,21:57:06.000,293,11125942,126365,0,1760997425,13820.429440849992,-18.30454674000066,53050.18849800001 2025-10-20,21:57:07.000,293,11125918,126765,0,1760997426,13820.449649779992,-18.43848020999576,53050.1535624 2025-10-20,21:57:08.000,293,11125926,126525,0,1760997427,13820.449649779992,-18.5442171600007,53050.13260104 2025-10-20,21:57:09.000,293,11125950,127045,0,1760997428,13820.503540259997,-18.60061019999557,53050.16054952 2025-10-20,21:57:10.000,293,11126035,127285,0,1760997429,13820.510276569992,-18.734543669997947,53050.11862680001 2025-10-20,21:57:11.000,293,11125932,127005,0,1760997430,13820.503540259997,-18.83323148999625,53050.18849800001 2025-10-20,21:57:12.000,293,11125997,127205,0,1760997431,13820.463122399997,-18.854378880001605,53050.16753664001 2025-10-20,21:57:13.000,293,11125936,127165,0,1760997432,13820.382286679996,-19.051754519998212,53050.10465256 2025-10-20,21:57:14.000,293,11125908,126685,0,1760997433,13820.389022989992,-19.17158973000187,53050.14657528001 2025-10-20,21:57:15.000,293,11126026,127285,0,1760997434,13820.247560479991,-19.256179290001455,53050.13260104 2025-10-20,21:57:16.000,293,11125889,127045,0,1760997435,13820.159988449996,-19.3478179800004,53050.125613920005 2025-10-20,21:57:17.000,293,11125932,127365,0,1760997436,13820.018525939995,-19.425358410000626,53050.18151088 2025-10-20,21:57:18.000,293,11125960,126725,0,1760997437,13819.82990926,-19.566341009995085,53050.16054952 2025-10-20,21:57:19.000,293,11125912,126805,0,1760997438,13819.641292579989,-19.566341009995085,53050.16753664001 2025-10-20,21:57:20.000,293,11125974,126605,0,1760997439,13819.486357449998,-19.665028830000665,53050.174523760004 2025-10-20,21:57:21.000,293,11126000,126485,0,1760997440,13819.412258039993,-19.657979700001306,53050.14657528001 2025-10-20,21:57:22.000,293,11125924,126165,0,1760997441,13819.317949700002,-19.64388143999531,53050.13958816 2025-10-20,21:57:23.000,293,11126003,126565,0,1760997442,13819.216905050002,-19.657979700001306,53050.0836912 2025-10-20,21:57:24.000,293,11125978,126645,0,1760997443,13819.095651470001,-19.622734049997234,53050.06971696001 2025-10-20,21:57:25.000,293,11125979,127085,0,1760997444,13819.061969919996,-19.58043927000108,53050.04875560001 2025-10-20,21:57:26.000,293,11125920,126805,0,1760997445,13818.98787050999,-19.52404622999893,53050.01382 2025-10-20,21:57:27.000,293,11125857,127085,0,1760997446,13818.94745264999,-19.460604059997422,53049.95093592001 2025-10-20,21:57:28.000,293,11126004,127125,0,1760997447,13818.96766157999,-19.390112759996555,53049.95093592001 2025-10-20,21:57:29.000,293,11125889,127525,0,1760997448,13818.96766157999,-19.35486710999976,53049.90202608001 2025-10-20,21:57:30.000,293,11125935,126845,0,1760997449,13818.97439789,-19.277326679999533,53049.9439488 2025-10-20,21:57:31.000,293,11125944,127125,0,1760997450,13819.048497299991,-19.227982769996743,53049.9439488 2025-10-20,21:57:32.000,293,11125937,127005,0,1760997451,13819.115860400001,-19.094049300001643,53049.909013200006 2025-10-20,21:57:33.000,293,11125976,127125,0,1760997452,13819.223641359997,-19.094049300001643,53049.888051840004 2025-10-20,21:57:34.000,293,11125857,127125,0,1760997453,13819.237113980002,-19.06585277999693,53049.860103360006 2025-10-20,21:57:35.000,293,11125897,126605,0,1760997454,13819.351631249992,-19.002410609995422,53049.909013200006 2025-10-20,21:57:36.000,293,11125878,126565,0,1760997455,13819.412258039993,-18.974214089997986,53049.888051840004 2025-10-20,21:57:37.000,293,11125929,126485,0,1760997456,13819.526775309998,-18.94601757000055,53049.81818064 2025-10-20,21:57:38.000,293,11125918,126445,0,1760997457,13819.546984239998,-18.95306669999991,53049.85311624001 2025-10-20,21:57:39.000,293,11125895,126565,0,1760997458,13819.567193169998,-18.981263219997345,53049.82516776 2025-10-20,21:57:40.000,293,11125946,126525,0,1760997459,13819.627819959998,-18.995361479996063,53049.909013200006 2025-10-20,21:57:41.000,293,11125999,127205,0,1760997460,13819.540247929988,-19.12224581999908,53049.88106472001 2025-10-20,21:57:42.000,293,11125916,127005,0,1760997461,13819.486357449998,-19.164540599995235,53049.90202608001 2025-10-20,21:57:43.000,293,11125876,127525,0,1760997462,13819.499830069988,-19.164540599995235,53049.888051840004 2025-10-20,21:57:44.000,293,11125991,126605,0,1760997463,13819.371840179992,-19.29847406999761,53049.93696168 2025-10-20,21:57:45.000,293,11125862,127085,0,1760997464,13819.257322910002,-19.446505799998704,53049.860103360006 2025-10-20,21:57:46.000,293,11125913,127205,0,1760997465,13819.203432429997,-19.552242749996367,53049.96491016 2025-10-20,21:57:47.000,293,11125988,127205,0,1760997466,13819.129333019991,-19.70732360999682,53049.97189728 2025-10-20,21:57:48.000,293,11125907,127325,0,1760997467,13819.03502468,-19.827158820000477,53049.9439488 2025-10-20,21:57:49.000,293,11125924,126525,0,1760997468,13818.98787050999,-19.968141420002212,53049.96491016 2025-10-20,21:57:50.000,293,11125925,126805,0,1760997469,13818.880089549995,-20.073878369999875,53049.89503896 2025-10-20,21:57:51.000,293,11125944,126685,0,1760997470,13818.900298479995,-20.21486097000161,53049.95093592001 2025-10-20,21:57:52.000,293,11125958,126485,0,1760997471,13818.86661692999,-20.313548789999913,53049.957923040005 2025-10-20,21:57:53.000,293,11125933,126845,0,1760997472,13818.84640799999,-20.38404009000078,53049.97189728 2025-10-20,21:57:54.000,293,11125930,126685,0,1760997473,13818.84640799999,-20.461580520001007,53049.93696168 2025-10-20,21:57:55.000,293,11125994,126605,0,1760997474,13818.84640799999,-20.482727909999085,53049.957923040005 2025-10-20,21:57:56.000,293,11125888,126605,0,1760997475,13818.95418896,-20.51092442999652,53049.957923040005 2025-10-20,21:57:57.000,293,11125921,127245,0,1760997476,13819.03502468,-20.602563119995466,53049.957923040005 2025-10-20,21:57:58.000,293,11125854,126605,0,1760997477,13819.008079439991,-20.637808769999538,53049.8740776 2025-10-20,21:57:59.000,293,11125880,126725,0,1760997478,13819.088915159991,-20.658956159997615,53049.91600032 2025-10-20,21:58:00.000,293,11125954,127205,0,1760997479,13819.142805639996,-20.658956159997615,53049.98587152 2025-10-20,21:58:01.000,293,11125924,127165,0,1760997480,13819.216905050002,-20.715349199999764,53049.98587152 2025-10-20,21:58:02.000,293,11125952,127005,0,1760997481,13819.243850289997,-20.764693109995278,53049.99984576001 2025-10-20,21:58:03.000,293,11125850,127365,0,1760997482,13819.324686009997,-20.814037019998068,53049.99285864 2025-10-20,21:58:04.000,293,11125938,127005,0,1760997483,13819.304477079997,-20.870430060000217,53049.98587152 2025-10-20,21:58:05.000,293,11126058,127085,0,1760997484,13819.338158630002,-21.004363529995317,53050.027794240006 2025-10-20,21:58:06.000,293,11125949,126765,0,1760997485,13819.257322910002,-21.03960917999939,53049.99984576001 2025-10-20,21:58:07.000,293,11125952,126725,0,1760997486,13819.264059219997,-21.173542650001764,53050.01382 2025-10-20,21:58:08.000,293,11125957,126445,0,1760997487,13819.095651470001,-21.229935689996637,53050.02080712001 2025-10-20,21:58:09.000,293,11125946,126645,0,1760997488,13819.041760989996,-21.293377859998145,53049.97888440001 2025-10-20,21:58:10.000,293,11125935,126525,0,1760997489,13818.900298479995,-21.49075350000203,53049.98587152 2025-10-20,21:58:11.000,293,11125908,126485,0,1760997490,13818.74536334999,-21.525999149998825,53050.02080712001 2025-10-20,21:58:12.000,293,11125896,126365,0,1760997491,13818.576955599994,-21.716325659996073,53049.92997456001 2025-10-20,21:58:13.000,293,11125876,127165,0,1760997492,13818.381602609988,-21.871406519996526,53049.99285864 2025-10-20,21:58:14.000,293,11125961,126645,0,1760997493,13818.199722240002,-22.0053399899989,53050.006832880004 2025-10-20,21:58:15.000,293,11125867,127125,0,1760997494,13818.031314489992,-22.118126069995924,53050.01382 2025-10-20,21:58:16.000,293,11125948,127005,0,1760997495,13817.862906739996,-22.216813890001504,53049.93696168 2025-10-20,21:58:17.000,293,11125914,127405,0,1760997496,13817.70797160999,-22.329599969998526,53049.9439488 2025-10-20,21:58:18.000,293,11125893,127285,0,1760997497,13817.52609123999,-22.322550839999167,53049.8740776 2025-10-20,21:58:19.000,293,11125801,127125,0,1760997498,13817.458728139994,-22.287305189995095,53049.89503896 2025-10-20,21:58:20.000,293,11125865,127245,0,1760997499,13817.357683489994,-22.29435432000173,53049.85311624001 2025-10-20,21:58:21.000,293,11125985,126885,0,1760997500,13817.290320389999,-22.174519109998073,53049.91600032 2025-10-20,21:58:22.000,293,11125961,126205,0,1760997501,13817.357683489994,-22.111076939996565,53049.909013200006 2025-10-20,21:58:23.000,293,11125936,126525,0,1760997502,13817.371156109999,-22.02648737999698,53049.84612912 2025-10-20,21:58:24.000,293,11125885,127325,0,1760997503,13817.499145999995,-21.927799559998675,53049.8042064 2025-10-20,21:58:25.000,293,11125898,126525,0,1760997504,13817.61366327,-21.83616086999973,53049.79721928 2025-10-20,21:58:26.000,293,11125902,126685,0,1760997505,13817.75512578,-21.688129139998637,53049.790232160005 2025-10-20,21:58:27.000,293,11125893,126525,0,1760997506,13817.937006150001,-21.631736099996488,53049.860103360006 2025-10-20,21:58:28.000,293,11125913,127085,0,1760997507,13818.166040689997,-21.413213070001802,53049.83215488001 2025-10-20,21:58:29.000,293,11125928,127005,0,1760997508,13818.294030579993,-21.32157437999558,53049.888051840004 2025-10-20,21:58:30.000,293,11125926,127045,0,1760997509,13818.489383569999,-21.307476119996863,53049.82516776 2025-10-20,21:58:31.000,293,11125917,127485,0,1760997510,13818.67126394,-21.187640910000482,53049.88106472001 2025-10-20,21:58:32.000,293,11125833,127405,0,1760997511,13818.859880619995,-21.173542650001764,53049.91600032 2025-10-20,21:58:33.000,293,11125913,127205,0,1760997512,13818.981134199996,-21.187640910000482,53049.909013200006 2025-10-20,21:58:34.000,293,11125991,127165,0,1760997513,13819.05523361,-21.124198739998974,53049.92997456001 2025-10-20,21:58:35.000,293,11125827,127165,0,1760997514,13819.142805639996,-21.187640910000482,53050.06971696001 2025-10-20,21:58:36.000,293,11126015,127365,0,1760997515,13819.203432429997,-21.15944438999577,53050.006832880004 2025-10-20,21:58:37.000,293,11125898,126405,0,1760997516,13819.183223499997,-21.21583742999792,53050.09766544001 2025-10-20,21:58:38.000,293,11125919,126485,0,1760997517,13819.136069330001,-21.26518134000071,53050.16753664001 2025-10-20,21:58:39.000,293,11125938,126485,0,1760997518,13819.109124089991,-21.342721770000935,53050.20945936 2025-10-20,21:58:40.000,293,11125936,126725,0,1760997519,13818.96766157999,-21.328623510002217,53050.23042072 2025-10-20,21:58:41.000,293,11125978,126685,0,1760997520,13818.87335324,-21.38501654999709,53050.26535632001 2025-10-20,21:58:42.000,293,11125977,126725,0,1760997521,13818.758835969995,-21.42731133000052,53050.28631768001 2025-10-20,21:58:43.000,293,11125958,126725,0,1760997522,13818.597164529994,-21.42731133000052,53050.3282404 2025-10-20,21:58:44.000,293,11125878,126765,0,1760997523,13818.516328809994,-21.37091828999837,53050.35618888001 2025-10-20,21:58:45.000,293,11125888,127165,0,1760997524,13818.395075229993,-21.483704369995394,53050.342214640004 2025-10-20,21:58:46.000,293,11125902,127125,0,1760997525,13818.327712129998,-21.448458719998598,53050.363176000006 2025-10-20,21:58:47.000,293,11125921,127245,0,1760997526,13818.226667479998,-21.43436045999988,53050.363176000006 2025-10-20,21:58:48.000,293,11125955,127205,0,1760997527,13818.199722240002,-21.455507849997957,53050.37715024 2025-10-20,21:58:49.000,293,11125955,127085,0,1760997528,13818.118886520002,-21.44140958999924,53050.37016312 2025-10-20,21:58:50.000,293,11125965,127085,0,1760997529,13818.118886520002,-21.448458719998598,53050.3981116 2025-10-20,21:58:51.000,293,11125909,127365,0,1760997530,13818.112150209992,-21.518950019999465,53050.33522752001 2025-10-20,21:58:52.000,293,11126023,127285,0,1760997531,13818.085204969997,-21.589441320000333,53050.38413736001 2025-10-20,21:58:53.000,293,11125885,126405,0,1760997532,13818.152568069992,-21.60353957999905,53050.342214640004 2025-10-20,21:58:54.000,293,11125819,126925,0,1760997533,13818.112150209992,-21.67403087999992,53050.40509872001 2025-10-20,21:58:55.000,293,11125894,126605,0,1760997534,13818.145831759997,-21.765669569998863,53050.3981116 2025-10-20,21:58:56.000,293,11125925,126325,0,1760997535,13818.159304380002,-21.80091521999566,53050.42606008 2025-10-20,21:58:57.000,293,11125911,126725,0,1760997536,13818.260349030003,-21.85025912999845,53050.44702144 2025-10-20,21:58:58.000,293,11125961,126685,0,1760997537,13818.280557959988,-21.941897819997394,53050.42606008 2025-10-20,21:58:59.000,293,11125970,126605,0,1760997538,13818.233403789993,-21.941897819997394,53050.37715024 2025-10-20,21:59:00.000,293,11125959,127245,0,1760997539,13818.267085339998,-21.934848689998034,53050.412085840006 2025-10-20,21:59:01.000,293,11125874,127085,0,1760997540,13818.374866299993,-21.977143470001465,53050.509905520004 2025-10-20,21:59:02.000,293,11125931,127085,0,1760997541,13818.354657369993,-21.927799559998675,53050.50291840001 2025-10-20,21:59:03.000,293,11125895,127085,0,1760997542,13818.415284159993,-21.913701299999957,53050.58676384 2025-10-20,21:59:04.000,293,11125895,127005,0,1760997543,13818.502856189989,-21.85025912999845,53050.530866880006 2025-10-20,21:59:05.000,293,11125866,127165,0,1760997544,13818.62410976999,-21.864357389997167,53050.60073808001 2025-10-20,21:59:06.000,293,11125933,127685,0,1760997545,13818.70494548999,-21.815013480001653,53050.60073808001 2025-10-20,21:59:07.000,293,11125926,127085,0,1760997546,13818.73189073,-21.80091521999566,53050.59375096 2025-10-20,21:59:08.000,293,11125900,127325,0,1760997547,13818.89356217,-21.78681695999694,53050.61471232 2025-10-20,21:59:09.000,293,11125927,127045,0,1760997548,13819.028288369991,-21.737473050001427,53050.628686560005 2025-10-20,21:59:10.000,293,11125963,126685,0,1760997549,13819.142805639996,-21.709276529996714,53050.66362216 2025-10-20,21:59:11.000,293,11125895,126685,0,1760997550,13819.297740770002,-21.758620439999504,53050.67060928001 2025-10-20,21:59:12.000,293,11125920,126205,0,1760997551,13819.405521729997,-21.744522180000786,53050.698557760006 2025-10-20,21:59:13.000,293,11125924,126525,0,1760997552,13819.621083649989,-21.716325659996073,53050.77541608 2025-10-20,21:59:14.000,293,11125920,126725,0,1760997553,13819.755809849994,-21.807964350002294,53050.73349336 2025-10-20,21:59:15.000,293,11125987,126725,0,1760997554,13819.94442652999,-21.751571310000145,53050.8522744 2025-10-20,21:59:16.000,293,11125947,126725,0,1760997555,13820.01178963,-21.885504779995244,53050.9221456 2025-10-20,21:59:17.000,293,11125957,127245,0,1760997556,13820.15325214,-21.82911174000037,53050.866248640006 2025-10-20,21:59:18.000,293,11125979,127405,0,1760997557,13820.23408786,-21.822062610001012,53050.90118424 2025-10-20,21:59:19.000,293,11125920,127165,0,1760997558,13820.314923580001,-21.7938660899963,53050.94310696 2025-10-20,21:59:20.000,293,11125885,127325,0,1760997559,13820.348605129991,-21.83616086999973,53050.964068320005 2025-10-20,21:59:21.000,293,11125889,127285,0,1760997560,13820.429440849992,-21.7938660899963,53051.02695240001 2025-10-20,21:59:22.000,293,11126029,127005,0,1760997561,13820.429440849992,-21.807964350002294,53051.04092664 2025-10-20,21:59:23.000,293,11125885,127285,0,1760997562,13820.517012880002,-21.758620439999504,53051.012978160004 2025-10-20,21:59:24.000,293,11125949,126885,0,1760997563,13820.483331329997,-21.78681695999694,53051.01996528 2025-10-20,21:59:25.000,293,11125915,126565,0,1760997564,13820.463122399997,-21.730423920002067,53051.061888000004 2025-10-20,21:59:26.000,293,11125935,126565,0,1760997565,13820.449649779992,-21.695178269997996,53051.04791376 2025-10-20,21:59:27.000,293,11125903,127045,0,1760997566,13820.463122399997,-21.702227399997355,53051.12477208001 2025-10-20,21:59:28.000,293,11126008,126765,0,1760997567,13820.409231919992,-21.716325659996073,53051.14573344 2025-10-20,21:59:29.000,293,11125913,126885,0,1760997568,13820.362077749996,-21.723374789995432,53051.13874632 2025-10-20,21:59:30.000,293,11125927,126245,0,1760997569,13820.375550370001,-21.758620439999504,53051.17368192001 2025-10-20,21:59:31.000,293,11125928,126325,0,1760997570,13820.308187269991,-21.84320999999909,53051.20861752 2025-10-20,21:59:32.000,293,11125933,126885,0,1760997571,13820.25429679,-21.885504779995244,53051.14573344 2025-10-20,21:59:33.000,293,11126068,127205,0,1760997572,13820.220615239996,-21.977143470001465,53051.20861752 2025-10-20,21:59:34.000,293,11125882,126725,0,1760997573,13820.200406309996,-21.977143470001465,53051.26451448 2025-10-20,21:59:35.000,293,11125993,127365,0,1760997574,13820.15325214,-22.02648737999698,53051.19464328001 2025-10-20,21:59:36.000,293,11125943,127005,0,1760997575,13820.079152729995,-22.153371719999996,53051.18765616 2025-10-20,21:59:37.000,293,11125926,127485,0,1760997576,13820.01178963,-22.19566649999615,53051.19464328001 2025-10-20,21:59:38.000,293,11125915,127325,0,1760997577,13819.998317009995,-22.23796127999958,53051.27150160001 2025-10-20,21:59:39.000,293,11125978,127525,0,1760997578,13819.90400866999,-22.216813890001504,53051.24355312001 2025-10-20,21:59:40.000,293,11125877,127405,0,1760997579,13819.85011819,-22.266157799997018,53051.26451448 2025-10-20,21:59:41.000,293,11125952,126525,0,1760997580,13819.776018779994,-22.25910866999766,53051.28547584 2025-10-20,21:59:42.000,293,11125890,126765,0,1760997581,13819.78275508999,-22.25910866999766,53051.25752736 2025-10-20,21:59:43.000,293,11126019,126685,0,1760997582,13819.735600919994,-22.2520595399983,53051.299450080005 2025-10-20,21:59:44.000,293,11126009,127525,0,1760997583,13819.728864609999,-22.280256059995736,53051.3064372 2025-10-20,21:59:45.000,293,11125987,126885,0,1760997584,13819.715391989994,-22.25910866999766,53051.28547584 2025-10-20,21:59:46.000,293,11125944,126725,0,1760997585,13819.769282469999,-22.181568239997432,53051.33438568 2025-10-20,21:59:47.000,293,11125959,126885,0,1760997586,13819.796227709994,-22.19566649999615,53051.236566 2025-10-20,21:59:48.000,293,11125959,127245,0,1760997587,13819.80296401999,-22.174519109998073,53051.250540240006 2025-10-20,21:59:49.000,293,11125895,126965,0,1760997588,13819.82990926,-22.18861736999679,53051.236566 2025-10-20,21:59:50.000,293,11125919,127685,0,1760997589,13819.88379973999,-22.174519109998073,53051.250540240006 2025-10-20,21:59:51.000,293,11125886,126925,0,1760997590,13819.93095391,-22.139273460001277,53051.26451448 2025-10-20,21:59:52.000,293,11125882,127245,0,1760997591,13820.018525939995,-22.132224330001918,53051.24355312001 2025-10-20,21:59:53.000,293,11126008,127165,0,1760997592,13820.038734869995,-22.19566649999615,53051.236566 2025-10-20,21:59:54.000,293,11125943,127125,0,1760997593,13820.04547117999,-22.181568239997432,53051.250540240006 2025-10-20,21:59:55.000,293,11125931,127445,0,1760997594,13820.12630689999,-22.230912150000222,53051.27150160001 2025-10-20,21:59:56.000,293,11125906,126885,0,1760997595,13820.240824169996,-22.25910866999766,53051.29246296001 2025-10-20,21:59:57.000,293,11125998,126685,0,1760997596,13820.281242029996,-22.336649099997885,53051.32739856 2025-10-20,21:59:58.000,293,11125939,126645,0,1760997597,13820.281242029996,-22.400091269999393,53051.29246296001 2025-10-20,21:59:59.000,293,11125935,127045,0,1760997598,13820.308187269991,-22.491729959998338,53051.27150160001 2025-10-20,22:00:00.000,293,11125942,127045,0,1760997599,13820.281242029996,-22.555172129999846,53051.32739856 2025-10-20,22:00:01.000,293,11125920,127165,0,1760997600,13820.25429679,-22.68910560000222,53051.25752736 2025-10-20,22:00:02.000,293,11125956,126765,0,1760997601,13820.247560479991,-22.801891679999244,53051.28547584 2025-10-20,22:00:03.000,293,11126014,127325,0,1760997602,13820.25429679,-22.87238298000011,53051.25752736 2025-10-20,22:00:04.000,293,11125999,126885,0,1760997603,13820.14651582999,-22.94287428000098,53051.250540240006 2025-10-20,22:00:05.000,293,11125888,127205,0,1760997604,13820.23408786,-23.013365580001846,53051.201630400006 2025-10-20,22:00:06.000,293,11126008,127285,0,1760997605,13820.180197379996,-22.93582515000162,53051.13874632 2025-10-20,22:00:07.000,293,11125910,127685,0,1760997606,13820.159988449996,-22.992218189996493,53051.14573344 2025-10-20,22:00:08.000,293,11125997,127165,0,1760997607,13820.12630689999,-22.985169059997133,53051.131759200005 2025-10-20,22:00:09.000,293,11125964,127125,0,1760997608,13820.07241642,-22.949923410000338,53051.07586224001 2025-10-20,22:00:10.000,293,11125972,127165,0,1760997609,13820.058943799995,-22.88648123999883,53051.13874632 2025-10-20,22:00:11.000,293,11125989,127125,0,1760997610,13820.079152729995,-22.82303906999732,53051.06887512 2025-10-20,22:00:12.000,293,11126018,126845,0,1760997611,13820.018525939995,-22.7102529900003,53050.99900392 2025-10-20,22:00:13.000,293,11125953,126605,0,1760997612,13820.079152729995,-22.64681081999879,53051.02695240001 2025-10-20,22:00:14.000,293,11125972,127485,0,1760997613,13819.978108079995,-22.498779089997697,53051.04092664 2025-10-20,22:00:15.000,293,11125997,126685,0,1760997614,13819.957899149995,-22.329599969998526,53050.88022288 2025-10-20,22:00:16.000,293,11125931,126685,0,1760997615,13819.98484438999,-22.160420849999355,53050.90817136001 2025-10-20,22:00:17.000,293,11125960,127045,0,1760997616,13820.079152729995,-21.984192600000824,53050.94310696 2025-10-20,22:00:18.000,293,11125916,126365,0,1760997617,13820.14651582999,-21.80091521999566,53050.88721000001 2025-10-20,22:00:19.000,293,11126033,126805,0,1760997618,13820.13304321,-21.596490449999692,53050.845287280004 2025-10-20,22:00:20.000,293,11125942,127005,0,1760997619,13820.18693368999,-21.39206567999645,53050.81035168 2025-10-20,22:00:21.000,293,11125876,127245,0,1760997620,13820.16672475999,-21.187640910000482,53050.747467600006 2025-10-20,22:00:22.000,293,11125995,127085,0,1760997621,13820.287978339991,-20.947970490000444,53050.796377440005 2025-10-20,22:00:23.000,293,11125890,127325,0,1760997622,13820.267769409991,-20.75059484999656,53050.796377440005 2025-10-20,22:00:24.000,293,11125929,127245,0,1760997623,13820.267769409991,-20.52502268999524,53050.76842896001 2025-10-20,22:00:25.000,293,11125960,127085,0,1760997624,13820.328396199991,-20.369941830002062,53050.65663504 2025-10-20,22:00:26.000,293,11126046,127565,0,1760997625,13820.27450572,-20.17256618999818,53050.6426608 2025-10-20,22:00:27.000,293,11125990,127285,0,1760997626,13820.23408786,-20.003387069999008,53050.677596400004 2025-10-20,22:00:28.000,293,11125940,127045,0,1760997627,13820.16672475999,-19.869453599996632,53050.70554488 2025-10-20,22:00:29.000,293,11125897,126485,0,1760997628,13820.099361659995,-19.71437273999618,53050.68458352 2025-10-20,22:00:30.000,293,11125916,126725,0,1760997629,13820.03199856,-19.53814448999765,53050.64964792001 2025-10-20,22:00:31.000,293,11125980,126565,0,1760997630,13819.84338187999,-19.52404622999893,53050.58676384 2025-10-20,22:00:32.000,293,11125895,126805,0,1760997631,13819.80296401999,-19.404211019995273,53050.628686560005 2025-10-20,22:00:33.000,293,11126020,126885,0,1760997632,13819.688446749999,-19.31257232999633,53050.56580248 2025-10-20,22:00:34.000,293,11125957,126525,0,1760997633,13819.546984239998,-19.17863886000123,53050.48894416 2025-10-20,22:00:35.000,293,11125913,127245,0,1760997634,13819.425730659997,-19.07995103999565,53050.51689264 2025-10-20,22:00:36.000,293,11126033,127045,0,1760997635,13819.291004459992,-19.016508870001417,53050.52387976001 2025-10-20,22:00:37.000,293,11125852,126805,0,1760997636,13819.05523361,-18.917821049995837,53050.3981116 2025-10-20,22:00:38.000,293,11125915,127285,0,1760997637,13818.93398003,-18.84028061999561,53050.3282404 2025-10-20,22:00:39.000,293,11125993,127525,0,1760997638,13818.75209966,-18.797985839999455,53050.363176000006 2025-10-20,22:00:40.000,293,11125989,127365,0,1760997639,13818.60390083999,-18.621757590000925,53050.3282404 2025-10-20,22:00:41.000,293,11125932,127285,0,1760997640,13818.428756779998,-18.621757590000925,53050.30029192 2025-10-20,22:00:42.000,293,11125994,127525,0,1760997641,13818.260349030003,-18.607659330002207,53050.25138208 2025-10-20,22:00:43.000,293,11126002,127085,0,1760997642,13818.105413899997,-18.579462809997494,53050.1535624 2025-10-20,22:00:44.000,293,11126027,127405,0,1760997643,13817.977424010001,-18.593561069996213,53050.13260104 2025-10-20,22:00:45.000,293,11125938,126605,0,1760997644,13817.822488879996,-18.64995410999836,53050.01382 2025-10-20,22:00:46.000,293,11125889,126605,0,1760997645,13817.74838946999,-18.6781506299958,53049.9439488 2025-10-20,22:00:47.000,293,11125925,126885,0,1760997646,13817.6338722,-18.797985839999455,53049.96491016 2025-10-20,22:00:48.000,293,11125956,126685,0,1760997647,13817.53282755,-18.974214089997986,53049.91600032 2025-10-20,22:00:49.000,293,11125978,126685,0,1760997648,13817.418310279994,-19.087000170002284,53049.83215488001 2025-10-20,22:00:50.000,293,11125946,126725,0,1760997649,13817.32400193999,-19.277326679999533,53049.8042064 2025-10-20,22:00:51.000,293,11125952,127525,0,1760997650,13817.222957289989,-19.460604059997422,53049.74830944 2025-10-20,22:00:52.000,293,11125849,127245,0,1760997651,13817.061285850003,-19.622734049997234,53049.73433520001 2025-10-20,22:00:53.000,293,11125918,127085,0,1760997652,13817.054549539993,-19.834207949999836,53049.75529656 2025-10-20,22:00:54.000,293,11125865,126685,0,1760997653,13816.886141789997,-20.038632719995803,53049.74830944 2025-10-20,22:00:55.000,293,11125908,127245,0,1760997654,13816.785097139997,-20.306499660000554,53049.6993996 2025-10-20,22:00:56.000,293,11125918,127525,0,1760997655,13816.663843559996,-20.57436659999803,53049.573631440006 2025-10-20,22:00:57.000,293,11125973,127125,0,1760997656,13816.421336399995,-20.821086149997427,53049.63651552 2025-10-20,22:00:58.000,293,11125859,127165,0,1760997657,13816.22598340999,-20.96911787999852,53049.58061856 2025-10-20,22:00:59.000,293,11125934,126925,0,1760997658,13816.017157799994,-21.173542650001764,53049.51773448001 2025-10-20,22:01:00.000,293,11125949,126765,0,1760997659,13815.842013740003,-21.328623510002217,53049.53170872 2025-10-20,22:01:01.000,293,11125952,126765,0,1760997660,13815.734232779992,-21.49075350000203,53049.54568296001 2025-10-20,22:01:02.000,293,11126009,126965,0,1760997661,13815.545616099997,-21.589441320000333,53049.49677312001 2025-10-20,22:01:03.000,293,11125916,126525,0,1760997662,13815.410889899991,-21.596490449999692,53049.4199148 2025-10-20,22:01:04.000,293,11125815,127245,0,1760997663,13815.28963631999,-21.596490449999692,53049.42690192001 2025-10-20,22:01:05.000,293,11125919,126685,0,1760997664,13815.20880059999,-21.42026220000116,53049.42690192001 2025-10-20,22:01:06.000,293,11125947,127165,0,1760997665,13815.060601779995,-21.32157437999558,53049.405940560006 2025-10-20,22:01:07.000,293,11125938,127285,0,1760997666,13815.02692022999,-21.16649351999513,53049.32908224001 2025-10-20,22:01:08.000,293,11126002,127285,0,1760997667,13814.99323868,-20.955019619999803,53049.36401784 2025-10-20,22:01:09.000,293,11126044,127525,0,1760997668,13815.020183919994,-20.680103549995692,53049.36401784 2025-10-20,22:01:10.000,293,11126005,127365,0,1760997669,13815.08754701999,-20.433383999996295,53049.36401784 2025-10-20,22:01:11.000,293,11125899,127405,0,1760997670,13815.0740744,-20.20781184000225,53049.287159520005 2025-10-20,22:01:12.000,293,11125968,127085,0,1760997671,13815.15491012,-19.94699402999686,53049.25222392 2025-10-20,22:01:13.000,293,11125902,127645,0,1760997672,13815.22900952999,-19.721421869995538,53049.28017240001 2025-10-20,22:01:14.000,293,11125955,127525,0,1760997673,13815.323317869996,-19.368965369998477,53049.27318528 2025-10-20,22:01:15.000,293,11125930,126885,0,1760997674,13815.431098829991,-19.185687990000588,53049.36401784 2025-10-20,22:01:16.000,293,11125996,126605,0,1760997675,13815.518670860001,-18.960115829999268,53049.32209512 2025-10-20,22:01:17.000,293,11125973,126565,0,1760997676,13815.612979199992,-18.755691059996025,53049.29414664 2025-10-20,22:01:18.000,293,11125994,126605,0,1760997677,13815.781386950002,-18.586511939996853,53049.29414664 2025-10-20,22:01:19.000,293,11125971,126925,0,1760997678,13815.848750049998,-18.353890649996174,53049.32209512 2025-10-20,22:01:20.000,293,11125924,126605,0,1760997679,13815.956531009993,-18.234055439999793,53049.37100496 2025-10-20,22:01:21.000,293,11125969,127485,0,1760997680,13816.097993519994,-18.107171099996776,53049.39196632 2025-10-20,22:01:22.000,293,11125890,127165,0,1760997681,13816.172092929999,-17.987335890000395,53049.405940560006 2025-10-20,22:01:23.000,293,11125961,127405,0,1760997682,13816.29334651,-17.952090239996323,53049.43388904 2025-10-20,22:01:24.000,293,11125997,126725,0,1760997683,13816.36744591999,-17.8393041599993,53049.47581176001 2025-10-20,22:01:25.000,293,11125990,127205,0,1760997684,13816.49543581,-17.867500679996738,53049.56664432001 2025-10-20,22:01:26.000,293,11125886,127525,0,1760997685,13816.53585367,-17.782911119997152,53049.54568296001 2025-10-20,22:01:27.000,293,11125908,127165,0,1760997686,13816.59648046,-17.72651808000228,53049.573631440006 2025-10-20,22:01:28.000,293,11126008,127605,0,1760997687,13816.704261419996,-17.740616340000997,53049.58061856 2025-10-20,22:01:29.000,293,11125987,127285,0,1760997688,13816.731206659992,-17.705370689996926,53049.671451120004 2025-10-20,22:01:30.000,293,11125941,126885,0,1760997689,13816.825514999997,-17.747665470000356,53049.68542536001 2025-10-20,22:01:31.000,293,11125926,126485,0,1760997690,13816.845723929997,-17.8393041599993,53049.65048976 2025-10-20,22:01:32.000,293,11125966,126685,0,1760997691,13816.892878099992,-17.930942849998246,53049.720360960004 2025-10-20,22:01:33.000,293,11125906,126525,0,1760997692,13816.892878099992,-17.987335890000395,53049.790232160005 2025-10-20,22:01:34.000,293,11125925,126845,0,1760997693,13816.987186439997,-18.121269359995495,53049.860103360006 2025-10-20,22:01:35.000,293,11125910,126805,0,1760997694,13816.966977509997,-18.19880978999572,53049.90202608001 2025-10-20,22:01:36.000,293,11125935,126885,0,1760997695,13817.020867990002,-18.26930108999659,53049.9439488 2025-10-20,22:01:37.000,293,11125930,127005,0,1760997696,13817.094967399993,-18.375038040001527,53050.01382 2025-10-20,22:01:38.000,293,11125893,127285,0,1760997697,13817.121912639988,-18.501922379997268,53050.11862680001 2025-10-20,22:01:39.000,293,11125924,127285,0,1760997698,13817.128648949998,-18.621757590000925,53050.10465256 2025-10-20,22:01:40.000,293,11125910,127285,0,1760997699,13817.169066809998,-18.727494539998588,53050.13260104 2025-10-20,22:01:41.000,293,11126019,127205,0,1760997700,13817.169066809998,-18.84028061999561,53050.13958816 2025-10-20,22:01:42.000,293,11125954,127205,0,1760997701,13817.216220979994,-18.960115829999268,53050.18849800001 2025-10-20,22:01:43.000,293,11125984,126765,0,1760997702,13817.249902529999,-19.030607130000135,53050.30727904 2025-10-20,22:01:44.000,293,11125977,127045,0,1760997703,13817.243166219989,-19.206835379998665,53050.37715024 2025-10-20,22:01:45.000,293,11125963,126925,0,1760997704,13817.256638839994,-19.29142493999825,53050.3282404 2025-10-20,22:01:46.000,293,11125943,126485,0,1760997705,13817.229693599998,-19.368965369998477,53050.43304720001 2025-10-20,22:01:47.000,293,11125916,126205,0,1760997706,13817.202748359989,-19.390112759996555,53050.48195704001 2025-10-20,22:01:48.000,293,11126014,126245,0,1760997707,13817.196012049993,-19.47470231999614,53050.530866880006 2025-10-20,22:01:49.000,293,11125979,126325,0,1760997708,13817.148857879998,-19.495849710001494,53050.58676384 2025-10-20,22:01:50.000,293,11125982,126205,0,1760997709,13817.115176329993,-19.53109535999829,53050.52387976001 2025-10-20,22:01:51.000,293,11125969,126045,0,1760997710,13817.081494779988,-19.488800580002135,53050.56580248 2025-10-20,22:01:52.000,293,11125893,126045,0,1760997711,13817.014131679993,-19.488800580002135,53050.61471232 2025-10-20,22:01:53.000,293,11125923,126645,0,1760997712,13817.014131679993,-19.404211019995273,53050.62169944001 2025-10-20,22:01:54.000,293,11126037,126205,0,1760997713,13816.987186439997,-19.29847406999761,53050.67060928001 2025-10-20,22:01:55.000,293,11125979,126365,0,1760997714,13816.940032270002,-19.235031899996102,53050.68458352 2025-10-20,22:01:56.000,293,11125940,126205,0,1760997715,13816.987186439997,-19.07290190999629,53050.66362216 2025-10-20,22:01:57.000,293,11125954,126445,0,1760997716,13817.020867990002,-18.861428010000964,53050.65663504 2025-10-20,22:01:58.000,293,11126006,126445,0,1760997717,13817.000659060002,-18.71339627999987,53050.71951912001 2025-10-20,22:01:59.000,293,11125914,126645,0,1760997718,13817.034340609993,-18.452578470001754,53050.66362216 2025-10-20,22:02:00.000,293,11125925,126565,0,1760997719,13817.094967399993,-18.156515009999566,53050.65663504 2025-10-20,22:02:01.000,293,11126025,126605,0,1760997720,13817.115176329993,-17.966188500002318,53050.61471232 2025-10-20,22:02:02.000,293,11125921,126085,0,1760997721,13817.243166219989,-17.66307591000077,53050.712532 2025-10-20,22:02:03.000,293,11126077,125885,0,1760997722,13817.317265629994,-17.465700269996887,53050.65663504 2025-10-20,22:02:04.000,293,11125858,126045,0,1760997723,13817.50588230999,-17.22602984999685,53050.63567368 2025-10-20,22:02:05.000,293,11125985,125765,0,1760997724,13817.73491685,-17.04275246999896,53050.60073808001 2025-10-20,22:02:06.000,293,11125889,126005,0,1760997725,13817.903324599996,-16.80308204999892,53050.62169944001 2025-10-20,22:02:07.000,293,11125962,125965,0,1760997726,13818.139095450002,-16.59160814999632,53050.61471232 2025-10-20,22:02:08.000,293,11125924,125845,0,1760997727,13818.320975819988,-16.40833076999843,53050.6077252 2025-10-20,22:02:09.000,293,11125899,126445,0,1760997728,13818.54327404999,-16.380134250000992,53050.66362216 2025-10-20,22:02:10.000,293,11125978,126205,0,1760997729,13818.81272645,-16.288495560002048,53050.57278960001 2025-10-20,22:02:11.000,293,11126033,126445,0,1760997730,13818.97439789,-16.203905999995186,53050.64964792001 2025-10-20,22:02:12.000,293,11125981,126605,0,1760997731,13819.142805639996,-16.260299039997335,53050.62169944001 2025-10-20,22:02:13.000,293,11125899,126565,0,1760997732,13819.196696120001,-16.366035990002274,53050.61471232 2025-10-20,22:02:14.000,293,11125915,126445,0,1760997733,13819.237113980002,-16.45767468000122,53050.628686560005 2025-10-20,22:02:15.000,293,11125941,126285,0,1760997734,13819.203432429997,-16.648001189998467,53050.6077252 2025-10-20,22:02:16.000,293,11125977,126205,0,1760997735,13819.169750879992,-16.831278569996357,53050.65663504 2025-10-20,22:02:17.000,293,11125978,126405,0,1760997736,13819.01481575,-17.09209638000175,53050.61471232 2025-10-20,22:02:18.000,293,11125942,126525,0,1760997737,13818.85314431,-17.374061579997942,53050.628686560005 2025-10-20,22:02:19.000,293,11125874,125925,0,1760997738,13818.67126394,-17.67012504000013,53050.59375096 2025-10-20,22:02:20.000,293,11125965,126245,0,1760997739,13818.462438329989,-17.945041109996964,53050.628686560005 2025-10-20,22:02:21.000,293,11125912,126405,0,1760997740,13818.253612719993,-18.24815369999851,53050.56580248 2025-10-20,22:02:22.000,293,11125974,126125,0,1760997741,13818.091941279992,-18.508971509996627,53050.50291840001 2025-10-20,22:02:23.000,293,11125955,126125,0,1760997742,13817.916797220001,-18.797985839999455,53050.50291840001 2025-10-20,22:02:24.000,293,11125972,126325,0,1760997743,13817.8359615,-19.030607130000135,53050.42606008 2025-10-20,22:02:25.000,293,11125981,126805,0,1760997744,13817.721444229996,-19.157491469995875,53050.391124480004 2025-10-20,22:02:26.000,293,11125951,126645,0,1760997745,13817.741653159996,-19.376014499997837,53050.37016312 2025-10-20,22:02:27.000,293,11125980,126805,0,1760997746,13817.68776267999,-19.545193619997008,53050.342214640004 2025-10-20,22:02:28.000,293,11125960,126525,0,1760997747,13817.62713588999,-19.64388143999531,53050.25138208 2025-10-20,22:02:29.000,293,11125944,126645,0,1760997748,13817.72818053999,-19.721421869995538,53050.2583692 2025-10-20,22:02:30.000,293,11125957,127045,0,1760997749,13817.681026369995,-19.841257079999195,53050.16753664001 2025-10-20,22:02:31.000,293,11125932,127245,0,1760997750,13817.782071019996,-19.904699250000704,53050.195485120006 2025-10-20,22:02:32.000,293,11125988,127485,0,1760997751,13817.81575257,-19.99633793999965,53050.13958816 2025-10-20,22:02:33.000,293,11125913,126765,0,1760997752,13817.883115669996,-20.052730980001797,53050.055742720004 2025-10-20,22:02:34.000,293,11126053,127525,0,1760997753,13817.963951389997,-20.137320540001383,53050.04875560001 2025-10-20,22:02:35.000,293,11125975,126725,0,1760997754,13818.031314489992,-20.179615319997538,53050.01382 2025-10-20,22:02:36.000,293,11125873,126645,0,1760997755,13818.098677590002,-20.243057489999046,53049.957923040005 2025-10-20,22:02:37.000,293,11125920,126485,0,1760997756,13818.166040689997,-20.250106619998405,53049.93696168 2025-10-20,22:02:38.000,293,11125981,126045,0,1760997757,13818.307503199998,-20.236008359999687,53049.909013200006 2025-10-20,22:02:39.000,293,11125878,126245,0,1760997758,13818.408547849998,-20.228959230000328,53049.8740776 2025-10-20,22:02:40.000,293,11125892,126605,0,1760997759,13818.516328809994,-20.12322227999539,53049.860103360006 2025-10-20,22:02:41.000,293,11125927,126725,0,1760997760,13818.66452762999,-20.059780110001157,53049.86709048 2025-10-20,22:02:42.000,293,11125972,126445,0,1760997761,13818.79251752,-19.98223968000093,53049.81818064 2025-10-20,22:02:43.000,293,11125926,126405,0,1760997762,13818.94745264999,-19.791913169996405,53049.78324504001 2025-10-20,22:02:44.000,293,11125938,126325,0,1760997763,13819.088915159991,-19.629783179996593,53049.75529656 2025-10-20,22:02:45.000,293,11126013,126405,0,1760997764,13819.324686009997,-19.51699709999957,53049.7692708 2025-10-20,22:02:46.000,293,11125898,126205,0,1760997765,13819.526775309998,-19.277326679999533,53049.720360960004 2025-10-20,22:02:47.000,293,11125984,126045,0,1760997766,13819.85011819,-19.199786249999306,53049.73433520001 2025-10-20,22:02:48.000,293,11126019,126245,0,1760997767,13820.05220749,-19.087000170002284,53049.65048976 2025-10-20,22:02:49.000,293,11125942,126365,0,1760997768,13820.335132510001,-18.94601757000055,53049.73433520001 2025-10-20,22:02:50.000,293,11125999,126245,0,1760997769,13820.671948009993,-18.8896245299984,53049.67843824 2025-10-20,22:02:51.000,293,11125863,125765,0,1760997770,13820.995290889994,-18.783887580000737,53049.73433520001 2025-10-20,22:02:52.000,293,11126044,125565,0,1760997771,13821.29168853,-18.685199759995157,53049.68542536001 2025-10-20,22:02:53.000,293,11125985,125845,0,1760997772,13821.561140929996,-18.64995410999836,53049.720360960004 2025-10-20,22:02:54.000,293,11125998,125725,0,1760997773,13821.891220119993,-18.635855849999643,53049.75529656 2025-10-20,22:02:55.000,293,11125819,125965,0,1760997774,13822.18088144999,-18.628806720000284,53049.75529656 2025-10-20,22:02:56.000,293,11125939,125885,0,1760997775,13822.43012492,-18.49487324999791,53049.72734808 2025-10-20,22:02:57.000,293,11125918,125845,0,1760997776,13822.69284101,-18.565364549998776,53049.790232160005 2025-10-20,22:02:58.000,293,11126090,125925,0,1760997777,13823.002711269997,-18.558315419999417,53049.78324504001 2025-10-20,22:02:59.000,293,11125967,126045,0,1760997778,13823.231745809993,-18.48077498999919,53049.89503896 2025-10-20,22:03:00.000,293,11125875,126085,0,1760997779,13823.386680939999,-18.452578470001754,53049.8740776 2025-10-20,22:03:01.000,293,11126069,125765,0,1760997780,13823.6291881,-18.48782411999855,53049.888051840004 2025-10-20,22:03:02.000,293,11126093,126125,0,1760997781,13823.797595849996,-18.459627600001113,53049.957923040005 2025-10-20,22:03:03.000,293,11125918,125925,0,1760997782,13823.966003599991,-18.53011890000198,53050.02080712001 2025-10-20,22:03:04.000,293,11125836,125565,0,1760997783,13824.141147659997,-18.586511939996853,53050.04176848 2025-10-20,22:03:05.000,293,11125960,125605,0,1760997784,13824.275873860002,-18.586511939996853,53050.04875560001 2025-10-20,22:03:06.000,293,11125973,126165,0,1760997785,13824.309555409993,-18.776838450001378,53050.0836912 2025-10-20,22:03:07.000,293,11125955,126005,0,1760997786,13824.363445889998,-18.868477140000323,53050.076704080006 2025-10-20,22:03:08.000,293,11125879,125765,0,1760997787,13824.451017919993,-18.988312349996704,53050.18849800001 2025-10-20,22:03:09.000,293,11125940,126085,0,1760997788,13824.484699469998,-19.07290190999629,53050.23042072 2025-10-20,22:03:10.000,293,11125996,125925,0,1760997789,13824.552062569994,-19.136344079997798,53050.25138208 2025-10-20,22:03:11.000,293,11126039,126005,0,1760997790,13824.525117329998,-19.256179290001455,53050.23042072 2025-10-20,22:03:12.000,293,11125803,126245,0,1760997791,13824.626161979999,-19.368965369998477,53050.30029192 2025-10-20,22:03:13.000,293,11126003,126245,0,1760997792,13824.538589949989,-19.404211019995273,53050.30029192 2025-10-20,22:03:24.000,293,11125947,126085,0,1760997803,13825.124648919991,-20.532071820001875,53050.6077252 2025-10-20,22:03:25.000,293,11125796,125965,0,1760997804,13825.212220950001,-20.588464859996748,53050.726506240004 2025-10-20,22:03:26.000,293,11125828,125965,0,1760997805,13825.340210839997,-20.651907029998256,53050.712532 2025-10-20,22:03:27.000,293,11125992,125965,0,1760997806,13825.441255489997,-20.835184409996145,53050.747467600006 2025-10-20,22:03:28.000,293,11126027,125765,0,1760997807,13825.589454309993,-20.8563318000015,53050.74048048001 2025-10-20,22:03:29.000,293,11125926,126245,0,1760997808,13825.717444199989,-20.9902652699966,53050.82432592 2025-10-20,22:03:30.000,293,11125878,126005,0,1760997809,13825.798279919989,-21.096002220001537,53050.88022288 2025-10-20,22:03:31.000,293,11125978,126085,0,1760997810,13825.953215049994,-21.15239525999641,53050.90118424 2025-10-20,22:03:32.000,293,11125949,126125,0,1760997811,13826.08794125,-21.15239525999641,53050.87323576 2025-10-20,22:03:33.000,293,11126026,125885,0,1760997812,13826.14183172999,-21.25108308000199,53050.94310696 2025-10-20,22:03:34.000,293,11125944,126005,0,1760997813,13826.343921029991,-21.279279599999427,53050.95009408 2025-10-20,22:03:35.000,293,11125767,125925,0,1760997814,13826.404547819991,-21.399114809995808,53051.04092664 2025-10-20,22:03:36.000,293,11126071,125725,0,1760997815,13826.478647229997,-21.314525249996223,53051.00599104001 2025-10-20,22:03:37.000,293,11125940,125765,0,1760997816,13826.532537710002,-21.279279599999427,53051.08983648 2025-10-20,22:03:38.000,293,11126003,125645,0,1760997817,13826.613373430002,-21.19469003999984,53051.250540240006 2025-10-20,22:03:39.000,293,11125984,125765,0,1760997818,13826.734627010002,-21.286328729998786,53051.22259176001 2025-10-20,22:03:40.000,293,11125868,125645,0,1760997819,13826.801990109998,-21.335672640001576,53051.250540240006 2025-10-20,22:03:41.000,293,11125969,125765,0,1760997820,13826.896298449989,-21.244033949995355,53051.31342432 2025-10-20,22:03:42.000,293,11125869,125605,0,1760997821,13827.044497269999,-21.37796741999773,53051.24355312001 2025-10-20,22:03:43.000,293,11125979,125685,0,1760997822,13827.044497269999,-21.455507849997957,53051.418231120006 2025-10-20,22:03:44.000,293,11125989,125645,0,1760997823,13827.084915129999,-21.406163939995167,53051.397269760004 2025-10-20,22:03:45.000,293,11125941,125245,0,1760997824,13827.17922346999,-21.497802630001388,53051.45316672 2025-10-20,22:03:46.000,293,11125947,125245,0,1760997825,13827.23985025999,-21.631736099996488,53051.62784472001 2025-10-20,22:03:47.000,293,11125991,125125,0,1760997826,13827.30047704999,-21.77976782999758,53051.57893488001 2025-10-20,22:03:48.000,293,11125929,124965,0,1760997827,13827.38131276999,-21.80091521999566,53051.69771592001 2025-10-20,22:03:49.000,293,11125985,125245,0,1760997828,13827.40825801,-21.920750429999316,53051.72566440001 2025-10-20,22:03:50.000,293,11125924,125045,0,1760997829,13827.40152169999,-22.01238911999826,53051.72566440001 2025-10-20,22:03:51.000,293,11126029,124885,0,1760997830,13827.502566349991,-22.096978679997846,53051.76758712 2025-10-20,22:03:52.000,293,11125960,125245,0,1760997831,13827.48909373,-22.18861736999679,53051.88636816 2025-10-20,22:03:53.000,293,11125881,125045,0,1760997832,13827.54972052,-22.315501709999808,53051.83745832 2025-10-20,22:03:54.000,293,11126034,125405,0,1760997833,13827.522775279991,-22.393042140000034,53051.94925224 2025-10-20,22:03:55.000,293,11126041,124925,0,1760997834,13827.54972052,-22.498779089997697,53051.95623936 2025-10-20,22:03:56.000,293,11125962,125525,0,1760997835,13827.522775279991,-22.675007339996228,53052.068033280004 2025-10-20,22:03:57.000,293,11125985,125205,0,1760997836,13827.52951159,-22.766646029995172,53052.08200752001 2025-10-20,22:03:58.000,293,11125974,125085,0,1760997837,13827.374576459995,-22.93582515000162,53052.1448916 2025-10-20,22:03:59.000,293,11125913,125045,0,1760997838,13827.34089490999,-23.196642959999735,53052.20078856001 2025-10-20,22:04:00.000,293,11125832,124965,0,1760997839,13827.23985025999,-23.316478169996117,53052.186814320004 2025-10-20,22:04:01.000,293,11125897,125005,0,1760997840,13827.132069299994,-23.436313379999774,53052.284634 2025-10-20,22:04:02.000,293,11125910,125165,0,1760997841,13827.010815719994,-23.605492499998945,53052.354505200004 2025-10-20,22:04:03.000,293,11125965,125405,0,1760997842,13826.916507379989,-23.788769879996835,53052.36149232 2025-10-20,22:04:04.000,293,11125993,125445,0,1760997843,13826.855880589988,-23.908605090000492,53052.50123472 2025-10-20,22:04:05.000,293,11125941,125165,0,1760997844,13826.835671659988,-24.035489429996233,53052.39642792001 2025-10-20,22:04:06.000,293,11125964,125285,0,1760997845,13826.835671659988,-24.134177250001812,53052.50123472 2025-10-20,22:04:07.000,293,11125928,125125,0,1760997846,13826.795253799988,-24.16237376999925,53052.46629912001 2025-10-20,22:04:08.000,293,11126017,125285,0,1760997847,13826.842407969998,-24.239914199999475,53052.55014456 2025-10-20,22:04:09.000,293,11125981,125085,0,1760997848,13826.835671659988,-24.296307240001624,53052.62001576 2025-10-20,22:04:10.000,293,11126040,125365,0,1760997849,13826.862616899998,-24.33860201999778,53052.62001576 2025-10-20,22:04:11.000,293,11125943,125365,0,1760997850,13826.950188929994,-24.37384767000185,53052.640977120005 2025-10-20,22:04:12.000,293,11125927,125285,0,1760997851,13827.004079409999,-24.38089680000121,53052.738796800004 2025-10-20,22:04:13.000,293,11125910,125125,0,1760997852,13827.05796988999,-24.352700279996498,53052.79469376 2025-10-20,22:04:14.000,293,11125939,125285,0,1760997853,13827.17922346999,-24.38794593000057,53052.808668000005 2025-10-20,22:04:15.000,293,11125953,125365,0,1760997854,13827.30721336,-24.430240709996724,53052.82962936001 2025-10-20,22:04:16.000,293,11125938,124965,0,1760997855,13827.42846694,-24.430240709996724,53052.89251344 2025-10-20,22:04:17.000,293,11125938,125285,0,1760997856,13827.569929450001,-24.50778113999695,53052.96937176001 2025-10-20,22:04:18.000,293,11125977,125165,0,1760997857,13827.684446719992,-24.528928530002304,53052.96238464 2025-10-20,22:04:19.000,293,11125925,125245,0,1760997858,13827.819172919997,-24.451388100002077,53053.074178560004 2025-10-20,22:04:20.000,293,11126029,125445,0,1760997859,13827.906744949993,-24.52187939999567,53053.03924296001 2025-10-20,22:04:21.000,293,11125977,125245,0,1760997860,13828.061680079998,-24.486633749998873,53053.095139920006 2025-10-20,22:04:22.000,293,11125909,125125,0,1760997861,13828.129043179993,-24.50073200999759,53053.17199824 2025-10-20,22:04:23.000,293,11125912,125085,0,1760997862,13828.250296759994,-24.458437230001437,53053.17199824 2025-10-20,22:04:24.000,293,11126060,125245,0,1760997863,13828.37828664999,-24.39499505999993,53053.26981792 2025-10-20,22:04:25.000,293,11125986,125005,0,1760997864,13828.42544082,-24.430240709996724,53053.33968912 2025-10-20,22:04:26.000,293,11125998,124885,0,1760997865,13828.42544082,-24.402044189999287,53053.33968912 2025-10-20,22:04:27.000,293,11125857,124965,0,1760997866,13828.5466944,-24.486633749998873,53053.430521680006 2025-10-20,22:04:28.000,293,11125894,124605,0,1760997867,13828.62079380999,-24.493682879998232,53053.46545728 2025-10-20,22:04:29.000,293,11125962,124765,0,1760997868,13828.60058487999,-24.55712504999974,53053.45148304001 2025-10-20,22:04:30.000,293,11125921,125125,0,1760997869,13828.694893219996,-24.599419829995895,53053.50039288001 2025-10-20,22:04:31.000,293,11125922,124845,0,1760997870,13828.68142059999,-24.634665479999967,53053.56327696 2025-10-20,22:04:32.000,293,11125981,125005,0,1760997871,13828.62079380999,-24.662861999997403,53053.598212560006 2025-10-20,22:04:33.000,293,11125952,124845,0,1760997872,13828.56690333,-24.705156780000834,53053.63314816 2025-10-20,22:04:34.000,293,11125988,124925,0,1760997873,13828.58711226,-24.832041119996575,53053.65410952 2025-10-20,22:04:35.000,293,11125919,124965,0,1760997874,13828.553430709995,-24.846139379995293,53053.73096784 2025-10-20,22:04:36.000,293,11125990,125165,0,1760997875,13828.56690333,-24.824991989997216,53053.80083904 2025-10-20,22:04:37.000,293,11125947,125085,0,1760997876,13828.56016701999,-24.9095815499968,53053.73096784 2025-10-20,22:04:38.000,293,11125906,124965,0,1760997877,13828.533221779995,-24.95892545999959,53053.73096784 2025-10-20,22:04:39.000,293,11125907,125205,0,1760997878,13828.50627654,-24.97302371999831,53053.75891632001 2025-10-20,22:04:40.000,293,11125890,125285,0,1760997879,13828.48606761,-25.01531850000174,53053.85673600001 2025-10-20,22:04:41.000,293,11125893,125165,0,1760997880,13828.40523189,-25.08580979999533,53053.87769736001 2025-10-20,22:04:42.000,293,11126008,125045,0,1760997881,13828.44564975,-25.14925196999684,53053.96852992 2025-10-20,22:04:43.000,293,11126046,125205,0,1760997882,13828.38502296,-25.233841529996425,53053.9964784 2025-10-20,22:04:44.000,293,11125876,125005,0,1760997883,13828.371550339994,-25.346627610000724,53053.97551704001 2025-10-20,22:04:45.000,293,11125947,125325,0,1760997884,13828.29745092999,-25.459413689997746,53054.031414000005 2025-10-20,22:04:46.000,293,11125926,125645,0,1760997885,13828.290714619994,-25.59334716000012,53053.9615428 2025-10-20,22:04:47.000,293,11125947,125245,0,1760997886,13828.304187239999,-25.72023149999586,53054.031414000005 2025-10-20,22:04:48.000,293,11125906,125685,0,1760997887,13828.189669969994,-25.76957540999865,53054.08731096 2025-10-20,22:04:49.000,293,11125977,125485,0,1760997888,13828.209878899994,-25.854164969998237,53054.11525944 2025-10-20,22:04:50.000,293,11125938,125285,0,1760997889,13828.142515799998,-25.995147569999972,53054.09429808001 2025-10-20,22:04:51.000,293,11125791,125605,0,1760997890,13828.169461039994,-26.079737129999558,53054.08731096 2025-10-20,22:04:52.000,293,11125920,125725,0,1760997891,13828.102097939998,-26.17842494999786,53054.11525944 2025-10-20,22:04:53.000,293,11126015,125805,0,1760997892,13828.102097939998,-26.24891624999873,53054.11525944 2025-10-20,22:04:54.000,293,11126015,125845,0,1760997893,13828.155988419989,-26.41104623999854,53054.12224656001 2025-10-20,22:04:55.000,293,11125767,125765,0,1760997894,13828.095361629988,-26.382849720001104,53054.18513064 2025-10-20,22:04:56.000,293,11125804,125685,0,1760997895,13828.263769379999,-26.439242759995977,53054.11525944 2025-10-20,22:04:57.000,293,11125794,125725,0,1760997896,13828.38502296,-26.580225359997712,53054.22705336 2025-10-20,22:04:58.000,293,11125872,125565,0,1760997897,13828.472594989995,-26.523832319995563,53054.12923368 2025-10-20,22:04:59.000,293,11125876,125605,0,1760997898,13828.52648547,-26.47448841000005,53054.150195040005 2025-10-20,22:05:00.000,293,11125900,125805,0,1760997899,13828.70836584,-26.580225359997712,53054.24102760001 2025-10-20,22:05:01.000,293,11125776,125805,0,1760997900,13828.802674179991,-26.4180953699979,53054.22006624001 2025-10-20,22:05:02.000,293,11126009,125405,0,1760997901,13828.930664070002,-26.389898850000463,53054.29692456 2025-10-20,22:05:03.000,293,11125922,125285,0,1760997902,13829.139489679997,-26.354653199996392,53054.22006624001 2025-10-20,22:05:14.000,293,11125904,125205,0,1760997913,13831.032392789995,-26.213670600001933,53054.54846088001 2025-10-20,22:05:15.000,293,11125967,124765,0,1760997914,13831.160382679991,-26.255965379998088,53054.61134496 2025-10-20,22:05:16.000,293,11125976,125205,0,1760997915,13831.342263049992,-26.42514449999726,53054.63230632 2025-10-20,22:05:17.000,293,11125957,124485,0,1760997916,13831.463516629992,-26.446291889995337,53054.61833208 2025-10-20,22:05:18.000,293,11125933,125005,0,1760997917,13831.564561279993,-26.559077969999635,53054.63929344 2025-10-20,22:05:19.000,293,11125866,125165,0,1760997918,13831.685814859993,-26.59432361999643,53054.702177520005 2025-10-20,22:05:20.000,293,11125834,124725,0,1760997919,13831.834013679989,-26.69301144000201,53054.67422904001 2025-10-20,22:05:21.000,293,11126012,124965,0,1760997920,13831.93505832999,-26.721207959999447,53054.74410024001 2025-10-20,22:05:22.000,293,11125924,125085,0,1760997921,13832.089993459995,-26.770551870002237,53054.72313888001 2025-10-20,22:05:23.000,293,11125859,125125,0,1760997922,13832.24492859,-26.81989577999775,53054.76506160001 2025-10-20,22:05:24.000,293,11125897,125405,0,1760997923,13832.34597324,-26.83399403999647,53054.77903584 2025-10-20,22:05:25.000,293,11125930,125085,0,1760997924,13832.494172059996,-26.86219056000118,53054.78602296 2025-10-20,22:05:26.000,293,11125932,125005,0,1760997925,13832.568271470001,-26.848092299995187,53054.82794568 2025-10-20,22:05:27.000,293,11125901,124965,0,1760997926,13832.642370879992,-26.855141430001822,53054.820958560005 2025-10-20,22:05:28.000,293,11125969,125005,0,1760997927,13832.743415529992,-26.86923969000054,53054.91179112001 2025-10-20,22:05:29.000,293,11125955,125285,0,1760997928,13832.824251249993,-26.890387079998618,53054.89082976001 2025-10-20,22:05:30.000,293,11125979,125205,0,1760997929,13832.857932799998,-26.904485339997336,53054.87685552 2025-10-20,22:05:31.000,293,11125927,125205,0,1760997930,13832.932032209988,-26.960878379999485,53054.87685552 2025-10-20,22:05:32.000,293,11125954,125165,0,1760997931,13832.979186379998,-26.982025769997563,53054.918778240004 2025-10-20,22:05:33.000,293,11126003,125205,0,1760997932,13833.053285789989,-27.073664459996508,53054.939739600006 2025-10-20,22:05:34.000,293,11125887,124965,0,1760997933,13833.120648889999,-27.087762719995226,53054.9746752 2025-10-20,22:05:35.000,293,11125898,125205,0,1760997934,13833.11391257999,-27.09481185000186,53054.96768808 2025-10-20,22:05:36.000,293,11125960,125205,0,1760997935,13833.228429849994,-27.11595923999994,53054.96070096001 2025-10-20,22:05:37.000,293,11125901,125245,0,1760997936,13833.38336498,-27.256941840001673,53054.98166232001 2025-10-20,22:05:38.000,293,11125981,124925,0,1760997937,13833.42378284,-27.214647059998242,53054.99563656 2025-10-20,22:05:39.000,293,11125986,125445,0,1760997938,13833.41704652999,-27.23579444999632,53055.00961080001 2025-10-20,22:05:40.000,293,11125994,125245,0,1760997939,13833.54503642,-27.348580530000618,53055.02358504 2025-10-20,22:05:41.000,293,11125951,124925,0,1760997940,13833.679762619991,-27.369727919998695,53054.988649440005 2025-10-20,22:05:42.000,293,11125864,124925,0,1760997941,13833.706707860001,-27.468415739997,53055.05852064001 2025-10-20,22:05:43.000,293,11125845,125165,0,1760997942,13833.854906679997,-27.531857909998507,53055.0445464 2025-10-20,22:05:44.000,293,11125984,125245,0,1760997943,13833.989632880002,-27.567103559995303,53055.05852064001 2025-10-20,22:05:45.000,293,11125986,125125,0,1760997944,13834.097413839998,-27.602349209999375,53055.0445464 2025-10-20,22:05:46.000,293,11125955,124925,0,1760997945,13834.265821589994,-27.63759485999617,53055.05852064001 2025-10-20,22:05:47.000,293,11125931,124965,0,1760997946,13834.42075672,-27.729233549995115,53055.086469120004 2025-10-20,22:05:48.000,293,11126031,124845,0,1760997947,13834.508328749995,-27.729233549995115,53055.086469120004 2025-10-20,22:05:49.000,293,11125947,125125,0,1760997948,13834.71715435999,-27.764479199999187,53055.05153352001 2025-10-20,22:05:50.000,293,11125894,124805,0,1760997949,13834.80472639,-27.771528329998546,53055.086469120004 2025-10-20,22:05:51.000,293,11125887,125005,0,1760997950,13834.966397830001,-27.771528329998546,53055.086469120004 2025-10-20,22:05:52.000,293,11125979,125045,0,1760997951,13835.114596649997,-27.75038094000047,53055.12140472 2025-10-20,22:05:53.000,293,11125934,124965,0,1760997952,13835.303213329993,-27.68693876999896,53055.17031456 2025-10-20,22:05:54.000,293,11125953,124765,0,1760997953,13835.424466909993,-27.63054572999681,53055.16332744 2025-10-20,22:05:55.000,293,11125965,124845,0,1760997954,13835.545720489994,-27.602349209999375,53055.17730168001 2025-10-20,22:05:56.000,293,11126000,124845,0,1760997955,13835.707391929995,-27.602349209999375,53055.205250160005 2025-10-20,22:05:57.000,293,11125983,124845,0,1760997956,13835.80170027,-27.531857909998507,53055.1842888 2025-10-20,22:05:58.000,293,11125982,124925,0,1760997957,13835.92295385,-27.489563130002352,53055.19127592 2025-10-20,22:05:59.000,293,11125916,124565,0,1760997958,13835.97684432999,-27.475464869996358,53055.205250160005 2025-10-20,22:06:00.000,293,11125912,124885,0,1760997959,13836.145252080001,-27.475464869996358,53055.28210848 2025-10-20,22:06:01.000,293,11125936,124525,0,1760997960,13836.185669940001,-27.45431747999828,53055.23319864 2025-10-20,22:06:02.000,293,11125991,124805,0,1760997961,13836.286714590002,-27.46136660999764,53055.29608272001 2025-10-20,22:06:03.000,293,11125977,124525,0,1760997962,13836.354077689997,-27.489563130002352,53055.254160000004 2025-10-20,22:06:14.000,293,11125830,124285,0,1760997973,13837.047917619995,-27.038418809999712,53055.324031200005 2025-10-20,22:06:15.000,293,11125835,124045,0,1760997974,13837.04118131,-26.982025769997563,53055.35197968 2025-10-20,22:06:16.000,293,11126006,124325,0,1760997975,13837.1018081,-27.073664459996508,53055.37992816 2025-10-20,22:06:17.000,293,11125896,124165,0,1760997976,13837.11528071999,-27.05956619999779,53055.40787664 2025-10-20,22:06:18.000,293,11125944,124245,0,1760997977,13837.108544409995,-27.09481185000186,53055.38691528001 2025-10-20,22:06:19.000,293,11125976,124125,0,1760997978,13837.027708689995,-27.158254019996093,53055.41486376001 2025-10-20,22:06:20.000,293,11125951,124325,0,1760997979,13836.98055452,-27.24284357999568,53055.41486376001 2025-10-20,22:06:21.000,293,11125995,124285,0,1760997980,13836.96034559,-27.29218748999847,53055.421850880004 2025-10-20,22:06:22.000,293,11125872,123844,0,1760997981,13836.91319141999,-27.475464869996358,53055.35197968 2025-10-20,22:06:23.000,293,11126029,124485,0,1760997982,13836.886246179994,-27.524808779999148,53055.40787664 2025-10-20,22:06:24.000,293,11126030,123965,0,1760997983,13836.79193783999,-27.581201820001297,53055.45678648 2025-10-20,22:06:25.000,293,11125937,123805,0,1760997984,13836.758256289999,-27.665791380000883,53055.50569632 2025-10-20,22:06:26.000,293,11126010,124245,0,1760997985,13836.650475329989,-27.729233549995115,53055.40787664 2025-10-20,22:06:27.000,293,11125913,124125,0,1760997986,13836.616793779998,-27.820872240001336,53055.39390240001 2025-10-20,22:06:28.000,293,11125987,123965,0,1760997987,13836.583112229993,-27.926609189999,53055.36595392001 2025-10-20,22:06:29.000,293,11125963,124085,0,1760997988,13836.475331269998,-27.997100489999866,53055.372941040005 2025-10-20,22:06:30.000,293,11125825,124005,0,1760997989,13836.515749129998,-28.060542660001374,53055.372941040005 2025-10-20,22:06:31.000,293,11125897,123645,0,1760997990,13836.502276509993,-28.116935699996247,53055.34499256001 2025-10-20,22:06:32.000,293,11125948,123844,0,1760997991,13836.488803890003,-28.257918299997982,53055.40787664 2025-10-20,22:06:33.000,293,11125934,123885,0,1760997992,13836.495540199998,-28.32840959999885,53055.30306984 2025-10-20,22:06:34.000,293,11125892,124005,0,1760997993,13836.522485439993,-28.37775351000164,53055.43582512001 2025-10-20,22:06:35.000,293,11125911,123685,0,1760997994,13836.562903299993,-28.391851770000358,53055.35197968 2025-10-20,22:06:36.000,293,11126058,123725,0,1760997995,13836.495540199998,-28.462343070001225,53055.24018576 2025-10-20,22:06:37.000,293,11125994,123844,0,1760997996,13836.502276509993,-28.532834370002092,53055.30306984 2025-10-20,22:06:38.000,293,11125963,123925,0,1760997997,13836.428177100002,-28.56103088999953,53055.24018576 2025-10-20,22:06:39.000,293,11125977,123605,0,1760997998,13836.394495549997,-28.532834370002092,53055.21223728 2025-10-20,22:06:40.000,293,11125888,123844,0,1760997999,13836.367550310002,-28.56103088999953,53055.24717288001 2025-10-20,22:06:41.000,293,11125952,124245,0,1760998000,13836.273241969997,-28.582178279997606,53055.23319864 2025-10-20,22:06:42.000,293,11126042,123765,0,1760998001,13836.232824109997,-28.582178279997606,53055.21922440001 2025-10-20,22:06:43.000,293,11125936,123885,0,1760998002,13836.172197319996,-28.645620449999114,53055.1842888 2025-10-20,22:06:44.000,293,11125830,123645,0,1760998003,13836.131779459996,-28.596276539996325,53055.1144176 2025-10-20,22:06:45.000,293,11125861,123765,0,1760998004,13836.057680049991,-28.603325669995684,53055.29608272001 2025-10-20,22:06:46.000,293,11125892,124165,0,1760998005,13836.037471119991,-28.659718709997833,53055.17031456 2025-10-20,22:06:47.000,293,11125915,123805,0,1760998006,13835.970108019996,-28.645620449999114,53055.1842888 2025-10-20,22:06:48.000,293,11125900,123725,0,1760998007,13835.909481229995,-28.659718709997833,53055.21922440001 2025-10-20,22:06:49.000,293,11125958,123605,0,1760998008,13835.86232706,-28.603325669995684,53055.14935320001 2025-10-20,22:06:50.000,293,11125938,123805,0,1760998009,13835.727600859995,-28.55398176000017,53055.13537896 2025-10-20,22:06:51.000,293,11125870,123645,0,1760998010,13835.61308358999,-28.51168697999674,53055.107430480006 2025-10-20,22:06:52.000,293,11125852,124005,0,1760998011,13835.579402039999,-28.568080019998888,53055.07948200001 2025-10-20,22:06:53.000,293,11125921,123405,0,1760998012,13835.424466909993,-28.53988350000145,53055.086469120004 2025-10-20,22:06:54.000,293,11125984,123645,0,1760998013,13835.249322850002,-28.54693263000081,53054.99563656 2025-10-20,22:06:55.000,293,11125970,123645,0,1760998014,13835.094387719997,-28.53988350000145,53055.037559280005 2025-10-20,22:06:56.000,293,11125994,123525,0,1760998015,13834.905771040001,-28.525785239995457,53055.00262368 2025-10-20,22:06:57.000,293,11125909,123725,0,1760998016,13834.7440996,-28.53988350000145,53054.94672672 2025-10-20,22:06:58.000,293,11125949,123805,0,1760998017,13834.59590077999,-28.56103088999953,53054.84191992001 2025-10-20,22:06:59.000,293,11125993,123445,0,1760998018,13834.48138351,-28.603325669995684,53054.869868400005 2025-10-20,22:07:00.000,293,11125928,124005,0,1760998019,13834.279294209999,-28.68791522999527,53054.80698432 2025-10-20,22:07:01.000,293,11125980,123405,0,1760998020,13834.124359079993,-28.694964360001904,53054.820958560005 2025-10-20,22:07:02.000,293,11125933,123685,0,1760998021,13833.935742399997,-28.758406529996137,53054.772048720006 2025-10-20,22:07:03.000,293,11125955,123205,0,1760998022,13833.753862029997,-28.828897829997004,53054.76506160001 2025-10-20,22:07:04.000,293,11125893,123685,0,1760998023,13833.619135829991,-28.927585649995308,53054.730126 2025-10-20,22:07:05.000,293,11125920,123645,0,1760998024,13833.48440963,-28.991027819996816,53054.653267680005 2025-10-20,22:07:06.000,293,11125998,123405,0,1760998025,13833.349683429995,-29.033322600000247,53054.653267680005 2025-10-20,22:07:07.000,293,11125975,123365,0,1760998026,13833.15433043999,-29.061519119997683,53054.55544800001 2025-10-20,22:07:08.000,293,11125934,123685,0,1760998027,13832.965713759993,-29.08266650999576,53054.54846088001 2025-10-20,22:07:09.000,293,11125895,123245,0,1760998028,13832.837723869998,-29.13201041999855,53054.46461544 2025-10-20,22:07:10.000,293,11125888,123165,0,1760998029,13832.696261359997,-29.1884034600007,53054.47858968001 2025-10-20,22:07:11.000,293,11125964,123525,0,1760998030,13832.507644680001,-29.17430520000198,53054.38775712001 2025-10-20,22:07:12.000,293,11125884,123165,0,1760998031,13832.399863719991,-29.19545259000006,53054.39474424 2025-10-20,22:07:13.000,293,11125932,123365,0,1760998032,13832.23819227999,-29.18135433000134,53054.37378288 2025-10-20,22:07:14.000,293,11125867,123405,0,1760998033,13832.029366669994,-29.167256069995346,53054.268976080006 2025-10-20,22:07:15.000,293,11125959,123445,0,1760998034,13831.901376779999,-29.18135433000134,53054.2759632 2025-10-20,22:07:16.000,293,11125887,123245,0,1760998035,13831.820541059999,-29.237747369996214,53054.28295032 2025-10-20,22:07:17.000,293,11126015,123685,0,1760998036,13831.679078549998,-29.167256069995346,53054.22705336 2025-10-20,22:07:18.000,293,11125981,123525,0,1760998037,13831.483725559992,-29.18135433000134,53054.206092 2025-10-20,22:07:19.000,293,11125926,123365,0,1760998038,13831.281636259992,-29.14610867999727,53054.18513064 2025-10-20,22:07:20.000,293,11125918,123405,0,1760998039,13831.194064229996,-29.1884034600007,53054.150195040005 2025-10-20,22:07:21.000,293,11125953,123285,0,1760998040,13831.03912909999,-29.223649109997496,53054.080323840004 2025-10-20,22:07:22.000,293,11125927,123525,0,1760998041,13830.94482076,-29.272993020000285,53054.03840112 2025-10-20,22:07:23.000,293,11125908,123445,0,1760998042,13830.84377611,-29.244796499995573,53053.982504160005 2025-10-20,22:07:24.000,293,11125933,123205,0,1760998043,13830.675368359989,-29.32938605999516,53053.90564584001 2025-10-20,22:07:25.000,293,11125901,123125,0,1760998044,13830.473279059988,-29.280042149999645,53053.85673600001 2025-10-20,22:07:26.000,293,11126015,123365,0,1760998045,13830.271189760002,-29.336435190001794,53053.91962008 2025-10-20,22:07:27.000,293,11125965,123365,0,1760998046,13830.109518320001,-29.37168083999859,53053.85673600001 2025-10-20,22:07:28.000,293,11125937,123285,0,1760998047,13829.974792119996,-29.385779099997308,53053.75891632001 2025-10-20,22:07:29.000,293,11125928,123485,0,1760998048,13829.84006591999,-29.42102475000138,53053.71000648001 2025-10-20,22:07:30.000,293,11125957,123325,0,1760998049,13829.68513079,-29.42807388000074,53053.62616104 2025-10-20,22:07:31.000,293,11125861,123205,0,1760998050,13829.402205769999,-29.392828229996667,53053.60519968 2025-10-20,22:07:32.000,293,11125856,123165,0,1760998051,13829.254006949988,-29.435123010000098,53053.56327696 2025-10-20,22:07:33.000,293,11125953,123205,0,1760998052,13829.078862889997,-29.41397562000202,53053.45847016 2025-10-20,22:07:34.000,293,11125957,123005,0,1760998053,13828.917191449997,-29.463319529997534,53053.39558608 2025-10-20,22:07:35.000,293,11125919,123245,0,1760998054,13828.829619420001,-29.406926489995385,53053.38859896 2025-10-20,22:07:36.000,293,11125919,123085,0,1760998055,13828.66121166999,-29.32938605999516,53053.31872776 2025-10-20,22:07:37.000,293,11125936,123165,0,1760998056,13828.492803919995,-29.287091279999004,53053.241869440004 2025-10-20,22:07:38.000,293,11125907,123125,0,1760998057,13828.283978309999,-29.230698239996855,53053.192959600005 2025-10-20,22:07:39.000,293,11125890,123245,0,1760998058,13828.034734839988,-29.223649109997496,53053.10911416 2025-10-20,22:07:40.000,293,11125889,123125,0,1760998059,13827.893272330002,-29.280042149999645,53053.08815280001 2025-10-20,22:07:41.000,293,11125914,123165,0,1760998060,13827.778755059997,-29.294140409998363,53052.983346 2025-10-20,22:07:42.000,293,11125968,123245,0,1760998061,13827.664237789992,-29.32938605999516,53052.93443616 2025-10-20,22:07:43.000,293,11125890,122805,0,1760998062,13827.46214848999,-29.272993020000285,53052.85059072001 2025-10-20,22:07:44.000,293,11125958,123245,0,1760998063,13827.293740739995,-29.294140409998363,53052.78071952001 2025-10-20,22:07:45.000,293,11125931,123005,0,1760998064,13827.15901453999,-29.237747369996214,53052.689886960005 2025-10-20,22:07:46.000,293,11125902,123085,0,1760998065,13826.997343099989,-29.216599979998136,53052.60604152 2025-10-20,22:07:47.000,293,11125921,123285,0,1760998066,13826.842407969998,-29.244796499995573,53052.62001576 2025-10-20,22:07:48.000,293,11125963,123365,0,1760998067,13826.734627010002,-29.258894760001567,53052.53617032001 2025-10-20,22:07:49.000,293,11125925,123165,0,1760998068,13826.633582360002,-29.265943890000926,53052.473286240005 2025-10-20,22:07:50.000,293,11125906,123005,0,1760998069,13826.532537710002,-29.287091279999004,53052.3195696 2025-10-20,22:07:51.000,293,11125860,122885,0,1760998070,13826.451701990001,-29.31528779999644,53052.31258248 2025-10-20,22:07:52.000,293,11125978,123045,0,1760998071,13826.411284130001,-29.3223369299958,53052.27065976 2025-10-20,22:07:53.000,293,11125917,123125,0,1760998072,13826.303503169991,-29.336435190001794,53052.207775680006 2025-10-20,22:07:54.000,293,11125917,123205,0,1760998073,13826.20919483,-29.385779099997308,53052.17982720001 2025-10-20,22:07:55.000,293,11125908,122765,0,1760998074,13826.094677559995,-29.3223369299958,53052.10296888 2025-10-20,22:07:56.000,293,11125895,122805,0,1760998075,13826.00710553,-29.301189539997722,53052.06104616001 2025-10-20,22:07:57.000,293,11125900,122845,0,1760998076,13825.865643019999,-29.385779099997308,53051.97720072 2025-10-20,22:07:58.000,293,11125881,122845,0,1760998077,13825.831961469994,-29.406926489995385,53051.900342400004 2025-10-20,22:07:59.000,293,11125939,122645,0,1760998078,13825.764598369999,-29.350533450000512,53051.872393920006 2025-10-20,22:08:00.000,293,11125857,122965,0,1760998079,13825.724180509998,-29.35758257999987,53051.851432560004 2025-10-20,22:08:01.000,293,11125935,122925,0,1760998080,13825.629872169993,-29.3223369299958,53051.78156136 2025-10-20,22:08:02.000,293,11125993,122685,0,1760998081,13825.555772760003,-29.294140409998363,53051.78156136 2025-10-20,22:08:03.000,293,11125956,122925,0,1760998082,13825.468200729993,-29.251845630002208,53051.64880608 2025-10-20,22:08:04.000,293,11125873,122765,0,1760998083,13825.454728110002,-29.31528779999644,53051.59989624 2025-10-20,22:08:05.000,293,11125869,122885,0,1760998084,13825.373892390002,-29.30823866999708,53051.52303792 2025-10-20,22:08:06.000,293,11125965,122565,0,1760998085,13825.373892390002,-29.272993020000285,53051.53002504001 2025-10-20,22:08:07.000,293,11125888,122725,0,1760998086,13825.360419769997,-29.287091279999004,53051.45316672 2025-10-20,22:08:08.000,293,11125873,122965,0,1760998087,13825.373892390002,-29.265943890000926,53051.42521824 2025-10-20,22:08:09.000,293,11125935,122645,0,1760998088,13825.326738219992,-29.258894760001567,53051.40425688 2025-10-20,22:08:10.000,293,11125957,122645,0,1760998089,13825.326738219992,-29.258894760001567,53051.369321280006 2025-10-20,22:08:11.000,293,11125874,122845,0,1760998090,13825.239166189996,-29.265943890000926,53051.369321280006 2025-10-20,22:08:12.000,293,11125855,122685,0,1760998091,13825.286320359992,-29.265943890000926,53051.35534704 2025-10-20,22:08:13.000,293,11125840,122805,0,1760998092,13825.320001909997,-29.265943890000926,53051.348359920004 2025-10-20,22:08:14.000,293,11125895,122805,0,1760998093,13825.320001909997,-29.280042149999645,53051.26451448 2025-10-20,22:08:15.000,293,11125852,123045,0,1760998094,13825.360419769997,-29.280042149999645,53051.24355312001 2025-10-20,22:08:16.000,293,11125868,122845,0,1760998095,13825.373892390002,-29.272993020000285,53051.27150160001 2025-10-20,22:08:17.000,293,11125887,122925,0,1760998096,13825.414310250002,-29.32938605999516,53051.24355312001 2025-10-20,22:08:18.000,293,11125869,122565,0,1760998097,13825.468200729993,-29.30823866999708,53051.19464328001 2025-10-20,22:08:19.000,293,11125913,122685,0,1760998098,13825.461464419997,-29.265943890000926,53051.201630400006 2025-10-20,22:08:20.000,293,11125866,122845,0,1760998099,13825.542300139998,-29.1884034600007,53051.180669040004 2025-10-20,22:08:21.000,293,11125947,122965,0,1760998100,13825.616399549988,-29.14610867999727,53051.15970768 2025-10-20,22:08:22.000,293,11125852,122765,0,1760998101,13825.656817409988,-29.096764770001755,53051.18765616 2025-10-20,22:08:23.000,293,11125905,122685,0,1760998102,13825.744389439998,-28.991027819996816,53051.14573344 2025-10-20,22:08:24.000,293,11125886,122525,0,1760998103,13825.737653129989,-28.934634780001943,53051.11079784 2025-10-20,22:08:25.000,293,11125875,122685,0,1760998104,13825.818488849989,-28.885290869999153,53051.12477208001 2025-10-20,22:08:26.000,293,11125916,122605,0,1760998105,13825.872379329994,-28.835946959996363,53051.0968236 2025-10-20,22:08:27.000,293,11125857,122725,0,1760998106,13825.92626981,-28.821848699997645,53051.06887512 2025-10-20,22:08:28.000,293,11125861,122725,0,1760998107,13825.993632909995,-28.758406529996137,53051.04092664 2025-10-20,22:08:29.000,293,11125933,122365,0,1760998108,13826.02731446,-28.73725913999806,53051.06887512 2025-10-20,22:08:30.000,293,11125918,122445,0,1760998109,13826.12162279999,-28.694964360001904,53051.033939520006 2025-10-20,22:08:31.000,293,11125875,122645,0,1760998110,13826.22266744999,-28.596276539996325,53051.012978160004 2025-10-20,22:08:32.000,293,11125860,122485,0,1760998111,13826.283294239991,-28.589227409996965,53051.05490088001 2025-10-20,22:08:33.000,293,11125852,122645,0,1760998112,13826.316975789996,-28.53988350000145,53051.00599104001 2025-10-20,22:08:34.000,293,11125919,122565,0,1760998113,13826.377602579996,-28.483490459999302,53050.99900392 2025-10-20,22:08:35.000,293,11125892,122645,0,1760998114,13826.458438299996,-28.398900899999717,53051.05490088001 2025-10-20,22:08:36.000,293,11125922,122405,0,1760998115,13826.572955570002,-28.363655249995645,53051.05490088001 2025-10-20,22:08:37.000,293,11125902,122685,0,1760998116,13826.626846049992,-28.307262210000772,53051.04092664 2025-10-20,22:08:38.000,293,11125884,122445,0,1760998117,13826.707681769993,-28.201525259995833,53051.04092664 2025-10-20,22:08:39.000,293,11125895,122565,0,1760998118,13826.815462729988,-28.173328739998396,53051.04791376 2025-10-20,22:08:40.000,293,11125924,122365,0,1760998119,13826.903034759998,-28.116935699996247,53051.10381072001 2025-10-20,22:08:41.000,293,11125924,122445,0,1760998120,13826.970397859994,-28.067591790000733,53051.07586224001 2025-10-20,22:08:42.000,293,11125918,122565,0,1760998121,13827.064706199999,-28.025297009997303,53051.04092664 2025-10-20,22:08:43.000,293,11125873,122565,0,1760998122,13827.14554192,-27.968903969995154,53051.06887512 2025-10-20,22:08:44.000,293,11125859,122285,0,1760998123,13827.19943239999,-27.968903969995154,53051.14573344 2025-10-20,22:08:45.000,293,11125875,122525,0,1760998124,13827.253322879995,-27.87021614999685,53051.12477208001 2025-10-20,22:08:46.000,293,11125819,122525,0,1760998125,13827.354367529995,-27.820872240001336,53051.15272056001 2025-10-20,22:08:47.000,293,11125831,122605,0,1760998126,13827.34089490999,-27.785626589997264,53051.15272056001 2025-10-20,22:08:48.000,293,11125914,122445,0,1760998127,13827.374576459995,-27.70103702999768,53051.11778496 2025-10-20,22:08:49.000,293,11125940,122285,0,1760998128,13827.4688848,-27.658742250001524,53051.15970768 2025-10-20,22:08:50.000,293,11125909,122365,0,1760998129,13827.52951159,-27.616447469998093,53051.15970768 2025-10-20,22:08:51.000,293,11125861,122325,0,1760998130,13827.590138380001,-27.538907039997866,53051.180669040004 2025-10-20,22:08:52.000,293,11125827,122485,0,1760998131,13827.637292549996,-27.489563130002352,53051.250540240006 2025-10-20,22:08:53.000,293,11125866,122565,0,1760998132,13827.724864579992,-27.433170090000203,53051.24355312001 2025-10-20,22:08:54.000,293,11125856,122405,0,1760998133,13827.785491369992,-27.419071830001485,53051.28547584 2025-10-20,22:08:55.000,293,11125902,122085,0,1760998134,13827.819172919997,-27.355629659999977,53051.26451448 2025-10-20,22:08:56.000,293,11125893,122245,0,1760998135,13827.893272330002,-27.313334879996546,53051.20861752 2025-10-20,22:08:57.000,293,11125819,122205,0,1760998136,13827.974108050003,-27.28513835999911,53051.201630400006 2025-10-20,22:08:58.000,293,11125887,122165,0,1760998137,13828.041471149998,-27.27104010000039,53051.32041144001 2025-10-20,22:08:59.000,293,11125905,121645,0,1760998138,13828.115570559989,-27.207597929998883,53051.32739856 2025-10-20,22:09:00.000,293,11125917,122205,0,1760998139,13828.243560449999,-27.144155759997375,53051.32739856 2025-10-20,22:09:01.000,293,11125932,122085,0,1760998140,13828.290714619994,-27.09481185000186,53051.32041144001 2025-10-20,22:09:02.000,293,11125845,122285,0,1760998141,13828.39849557999,-27.10891011000058,53051.3763084 2025-10-20,22:09:03.000,293,11125857,122365,0,1760998142,13828.43891343999,-27.09481185000186,53051.31342432 2025-10-20,22:09:04.000,293,11125989,122045,0,1760998143,13828.51974915999,-27.123008369999297,53051.35534704 2025-10-20,22:09:05.000,293,11125913,122285,0,1760998144,13828.593848569995,-27.031369680000353,53051.36233416001 2025-10-20,22:09:06.000,293,11125892,122285,0,1760998145,13828.674684289996,-27.073664459996508,53051.33438568 2025-10-20,22:09:07.000,293,11125829,122205,0,1760998146,13828.70836584,-27.031369680000353,53051.36233416001 2025-10-20,22:09:08.000,293,11125935,122085,0,1760998147,13828.76899263,-27.038418809999712,53051.33438568 2025-10-20,22:09:09.000,293,11125840,122125,0,1760998148,13828.829619420001,-27.024320550000994,53051.39028264001 2025-10-20,22:09:10.000,293,11125945,121925,0,1760998149,13828.883509899992,-27.00317315999564,53051.40425688 2025-10-20,22:09:11.000,293,11125873,122205,0,1760998150,13828.984554549992,-26.974976639998204,53051.4461796 2025-10-20,22:09:12.000,293,11125880,122165,0,1760998151,13829.038445029997,-26.890387079998618,53051.43220536 2025-10-20,22:09:13.000,293,11125848,122725,0,1760998152,13829.139489679997,-26.848092299995187,53051.41124400001 2025-10-20,22:09:14.000,293,11125826,122245,0,1760998153,13829.233798019988,-26.82694490999711,53051.418231120006 2025-10-20,22:09:15.000,293,11125875,121965,0,1760998154,13829.321370049998,-26.791699260000314,53051.4461796 2025-10-20,22:09:16.000,293,11125915,122405,0,1760998155,13829.435887319989,-26.791699260000314,53051.49508944 2025-10-20,22:09:17.000,293,11125900,122245,0,1760998156,13829.49651410999,-26.714158830000088,53051.52303792 2025-10-20,22:09:18.000,293,11125941,122205,0,1760998157,13829.57734982999,-26.721207959999447,53051.516050800004 2025-10-20,22:09:19.000,293,11125877,122045,0,1760998158,13829.671658169995,-26.678913179996016,53051.50207656 2025-10-20,22:09:20.000,293,11125896,122285,0,1760998159,13829.66492186,-26.64366752999922,53051.585922000006 2025-10-20,22:09:21.000,293,11125892,121885,0,1760998160,13829.81985698999,-26.65776578999794,53051.5509864 2025-10-20,22:09:22.000,293,11125856,122085,0,1760998161,13829.88722009,-26.537930580001557,53051.50207656 2025-10-20,22:09:23.000,293,11125908,122205,0,1760998162,13829.961319499991,-26.516783189996204,53051.537012160006 2025-10-20,22:09:24.000,293,11125921,122125,0,1760998163,13830.062364149991,-26.4180953699979,53051.57893488001 2025-10-20,22:09:25.000,293,11125906,122045,0,1760998164,13830.156672489997,-26.40399710999918,53051.564960640004 2025-10-20,22:09:26.000,293,11125911,121965,0,1760998165,13830.230771900002,-26.354653199996392,53051.516050800004 2025-10-20,22:09:27.000,293,11125860,121845,0,1760998166,13830.325080239993,-26.326456679998955,53051.537012160006 2025-10-20,22:09:28.000,293,11125905,122285,0,1760998167,13830.378970719998,-26.29826016000152,53051.52303792 2025-10-20,22:09:29.000,293,11125845,122005,0,1760998168,13830.480015369998,-26.255965379998088,53051.64880608 2025-10-20,22:09:30.000,293,11125873,122085,0,1760998169,13830.500224299998,-26.24891624999873,53051.5509864 2025-10-20,22:09:31.000,293,11125873,122085,0,1760998170,13830.594532639989,-26.213670600001933,53051.59989624 2025-10-20,22:09:32.000,293,11125914,121565,0,1760998171,13830.688840979994,-26.213670600001933,53051.59290912 2025-10-20,22:09:33.000,293,11125916,122085,0,1760998172,13830.729258839994,-26.213670600001933,53051.66976744 2025-10-20,22:09:34.000,293,11125955,122085,0,1760998173,13830.830303489995,-26.19252320999658,53051.57893488001 2025-10-20,22:09:35.000,293,11125831,122085,0,1760998174,13830.890930279995,-26.143179300001066,53051.66278032 2025-10-20,22:09:36.000,293,11125901,122245,0,1760998175,13830.94482076,-26.143179300001066,53051.72566440001 2025-10-20,22:09:37.000,293,11125920,122205,0,1760998176,13831.00544755,-26.079737129999558,53051.704703040006 2025-10-20,22:09:38.000,293,11125932,122085,0,1760998177,13831.032392789995,-26.05154061000212,53051.71169016 2025-10-20,22:09:39.000,293,11125837,121885,0,1760998178,13831.09975588999,-26.00924582999869,53051.73963864 2025-10-20,22:09:40.000,293,11125857,121845,0,1760998179,13831.133437439996,-26.01629495999805,53051.78156136 2025-10-20,22:09:41.000,293,11125867,121925,0,1760998180,13831.221009469991,-25.95285278999654,53051.81649696 2025-10-20,22:09:42.000,293,11125883,121845,0,1760998181,13831.234482089996,-25.924656269999105,53051.732651520004 2025-10-20,22:09:43.000,293,11125919,121885,0,1760998182,13831.274899949996,-25.938754529997823,53051.80950984 2025-10-20,22:09:44.000,293,11125842,122085,0,1760998183,13831.328790430001,-25.88941062000231,53051.85841968 2025-10-20,22:09:45.000,293,11125858,121845,0,1760998184,13831.416362459997,-25.875312359996315,53051.86540680001 2025-10-20,22:09:46.000,293,11125928,121725,0,1760998185,13831.382680909992,-25.847115839998878,53051.86540680001 2025-10-20,22:09:47.000,293,11125919,122045,0,1760998186,13831.463516629992,-25.811870190002082,53051.86540680001 2025-10-20,22:09:48.000,293,11125844,121485,0,1760998187,13831.510670800002,-25.83301758000016,53051.872393920006 2025-10-20,22:09:49.000,293,11125842,121805,0,1760998188,13831.517407109997,-25.762526279999292,53051.935278 2025-10-20,22:09:50.000,293,11125889,121685,0,1760998189,13831.557824969997,-25.76957540999865,53051.900342400004 2025-10-20,22:09:51.000,293,11125914,121805,0,1760998190,13831.578033899998,-25.748428020000574,53051.88636816 2025-10-20,22:09:52.000,293,11125887,121925,0,1760998191,13831.584770209993,-25.78367366999737,53051.900342400004 2025-10-20,22:09:53.000,293,11125884,121965,0,1760998192,13831.578033899998,-25.77662453999801,53051.89335528001 2025-10-20,22:09:54.000,293,11125884,121845,0,1760998193,13831.611715450003,-25.78367366999737,53051.95623936 2025-10-20,22:09:55.000,293,11125905,122085,0,1760998194,13831.604979139993,-25.762526279999292,53051.91431664001 2025-10-20,22:09:56.000,293,11125897,121925,0,1760998195,13831.598242829998,-25.755477149999933,53051.91431664001 2025-10-20,22:09:57.000,293,11125896,121885,0,1760998196,13831.571297590002,-25.78367366999737,53051.921303760006 2025-10-20,22:09:58.000,293,11125919,122285,0,1760998197,13831.530879730002,-25.77662453999801,53051.96322648001 2025-10-20,22:09:59.000,293,11125831,121605,0,1760998198,13831.571297590002,-25.77662453999801,53051.94925224 2025-10-20,22:10:00.000,293,11125896,121645,0,1760998199,13831.611715450003,-25.81891932000144,53051.90732952 2025-10-20,22:10:01.000,293,11125892,121605,0,1760998200,13831.604979139993,-25.847115839998878,53051.97720072 2025-10-20,22:10:02.000,293,11125892,122005,0,1760998201,13831.611715450003,-25.811870190002082,53051.872393920006 2025-10-20,22:10:03.000,293,11125858,121925,0,1760998202,13831.611715450003,-25.854164969998237,53051.87938104 2025-10-20,22:10:04.000,293,11125822,121565,0,1760998203,13831.638660689998,-25.83301758000016,53051.85841968 2025-10-20,22:10:05.000,293,11125845,121605,0,1760998204,13831.665605929993,-25.896459750001668,53051.935278 2025-10-20,22:10:06.000,293,11125880,121565,0,1760998205,13831.692551169988,-25.896459750001668,53051.872393920006 2025-10-20,22:10:07.000,293,11125846,121925,0,1760998206,13831.726232719993,-25.945803659997182,53051.84444544001 2025-10-20,22:10:08.000,293,11125894,121725,0,1760998207,13831.706023789993,-25.945803659997182,53051.90732952 2025-10-20,22:10:09.000,293,11125862,122085,0,1760998208,13831.732969029988,-25.938754529997823,53051.900342400004 2025-10-20,22:10:10.000,293,11125843,121965,0,1760998209,13831.712760099988,-25.95285278999654,53051.851432560004 2025-10-20,22:10:11.000,293,11125860,121645,0,1760998210,13831.726232719993,-25.96695104999526,53051.851432560004 2025-10-20,22:10:12.000,293,11125862,121765,0,1760998211,13831.732969029988,-25.945803659997182,53051.87938104 2025-10-20,22:10:13.000,293,11125857,121485,0,1760998212,13831.692551169988,-25.938754529997823,53051.851432560004 2025-10-20,22:10:14.000,293,11125900,121685,0,1760998213,13831.719496409998,-25.945803659997182,53051.86540680001 2025-10-20,22:10:15.000,293,11125837,121645,0,1760998214,13831.679078549998,-25.903508880001027,53051.84444544001 2025-10-20,22:10:16.000,293,11125825,121645,0,1760998215,13831.685814859993,-25.896459750001668,53051.84444544001 2025-10-20,22:10:17.000,293,11125836,121565,0,1760998216,13831.611715450003,-25.938754529997823,53051.81649696 2025-10-20,22:10:18.000,293,11125884,121765,0,1760998217,13831.645396999993,-25.910558010000386,53051.851432560004 2025-10-20,22:10:19.000,293,11125866,121725,0,1760998218,13831.638660689998,-25.917607139999745,53051.80950984 2025-10-20,22:10:20.000,293,11125889,121485,0,1760998219,13831.611715450003,-25.931705399998464,53051.80950984 2025-10-20,22:10:21.000,293,11125874,121565,0,1760998220,13831.530879730002,-25.903508880001027,53051.73963864 2025-10-20,22:10:22.000,293,11125810,121565,0,1760998221,13831.578033899998,-25.931705399998464,53051.77457424001 2025-10-20,22:10:23.000,293,11125796,121605,0,1760998222,13831.530879730002,-25.981049310001254,53051.78156136 2025-10-20,22:10:24.000,293,11125906,121565,0,1760998223,13831.544352349993,-25.938754529997823,53051.7606 2025-10-20,22:10:25.000,293,11125870,121165,0,1760998224,13831.544352349993,-25.931705399998464,53051.76758712 2025-10-20,22:10:26.000,293,11125884,121405,0,1760998225,13831.544352349993,-25.938754529997823,53051.76758712 2025-10-20,22:10:27.000,293,11125834,121525,0,1760998226,13831.537616039997,-25.924656269999105,53051.73963864 2025-10-20,22:10:28.000,293,11125832,121405,0,1760998227,13831.503934489992,-25.938754529997823,53051.71867728 2025-10-20,22:10:29.000,293,11125880,121405,0,1760998228,13831.503934489992,-25.931705399998464,53051.71867728 2025-10-20,22:10:30.000,293,11125864,121565,0,1760998229,13831.503934489992,-25.924656269999105,53051.74662576001 2025-10-20,22:10:31.000,293,11125860,121285,0,1760998230,13831.476989249997,-25.910558010000386,53051.71169016 2025-10-20,22:10:32.000,293,11125835,121565,0,1760998231,13831.483725559992,-25.945803659997182,53051.66976744 2025-10-20,22:10:33.000,293,11125886,121645,0,1760998232,13831.429835080002,-25.931705399998464,53051.6907288 2025-10-20,22:10:34.000,293,11125845,121405,0,1760998233,13831.396153529997,-25.95285278999654,53051.683741680004 2025-10-20,22:10:35.000,293,11125861,121445,0,1760998234,13831.301845189992,-25.96695104999526,53051.634831840005 2025-10-20,22:10:36.000,293,11125903,121605,0,1760998235,13831.315317809996,-25.9599019199959,53051.64880608 2025-10-20,22:10:37.000,293,11125824,121405,0,1760998236,13831.20753685,-25.974000180001894,53051.69771592001 2025-10-20,22:10:38.000,293,11125833,121525,0,1760998237,13831.160382679991,-25.988098440000613,53051.64880608 2025-10-20,22:10:39.000,293,11125844,121485,0,1760998238,13831.093019579996,-25.995147569999972,53051.59290912 2025-10-20,22:10:40.000,293,11125914,121525,0,1760998239,13831.032392789995,-26.00219669999933,53051.62784472001 2025-10-20,22:10:41.000,293,11125870,121525,0,1760998240,13830.951557069995,-25.96695104999526,53051.57893488001 2025-10-20,22:10:42.000,293,11125873,121285,0,1760998241,13830.911139209995,-25.974000180001894,53051.54399928 2025-10-20,22:10:43.000,293,11125853,121165,0,1760998242,13830.870721349995,-25.938754529997823,53051.585922000006 2025-10-20,22:10:44.000,293,11125811,121325,0,1760998243,13830.769676699994,-26.00219669999933,53051.59290912 2025-10-20,22:10:45.000,293,11125863,121445,0,1760998244,13830.722522529999,-25.988098440000613,53051.57893488001 2025-10-20,22:10:46.000,293,11125793,121325,0,1760998245,13830.661895739999,-26.00219669999933,53051.55797352001 2025-10-20,22:10:47.000,293,11125854,121245,0,1760998246,13830.608005259994,-25.995147569999972,53051.49508944 2025-10-20,22:10:48.000,293,11125815,121565,0,1760998247,13830.527169539993,-26.05858974000148,53051.50906368001 2025-10-20,22:10:49.000,293,11125807,121085,0,1760998248,13830.513696919988,-26.030393219996768,53051.46015384001 2025-10-20,22:10:50.000,293,11125890,121445,0,1760998249,13830.480015369998,-26.100884519997635,53051.45316672 2025-10-20,22:10:51.000,293,11125855,121645,0,1760998250,13830.405915959993,-26.129081040002347,53051.397269760004 2025-10-20,22:10:52.000,293,11125897,121485,0,1760998251,13830.345289169993,-26.150228430000425,53051.39028264001 2025-10-20,22:10:53.000,293,11125895,121445,0,1760998252,13830.331816550002,-26.23481799000001,53051.348359920004 2025-10-20,22:10:54.000,293,11125860,121405,0,1760998253,13830.271189760002,-26.29121103000216,53051.34137280001 2025-10-20,22:10:55.000,293,11125807,121685,0,1760998254,13830.203826659992,-26.340554939997674,53051.348359920004 2025-10-20,22:10:56.000,293,11125824,121525,0,1760998255,13830.156672489997,-26.36170232999575,53051.27150160001 2025-10-20,22:10:57.000,293,11125854,121445,0,1760998256,13830.136463559997,-26.42514449999726,53051.250540240006 2025-10-20,22:10:58.000,293,11125905,121325,0,1760998257,13830.035418909996,-26.502684929997486,53051.22259176001 2025-10-20,22:10:59.000,293,11125796,121325,0,1760998258,13829.981528429991,-26.544979710000916,53051.201630400006 2025-10-20,22:11:00.000,293,11125800,121245,0,1760998259,13830.015209979996,-26.544979710000916,53051.1666948 2025-10-20,22:11:01.000,293,11125862,121525,0,1760998260,13829.961319499991,-26.58727448999707,53051.1666948 2025-10-20,22:11:02.000,293,11125885,121405,0,1760998261,13829.914165329996,-26.60842187999515,53051.10381072001 2025-10-20,22:11:03.000,293,11125827,121685,0,1760998262,13829.86701116,-26.59432361999643,53051.10381072001 2025-10-20,22:11:04.000,293,11125836,121605,0,1760998263,13829.80638437,-26.60137274999579,53051.082849360006 2025-10-20,22:11:05.000,293,11125822,121325,0,1760998264,13829.8265933,-26.629569270000502,53051.082849360006 2025-10-20,22:11:06.000,293,11125852,121405,0,1760998265,13829.84006591999,-26.63661839999986,53051.082849360006 2025-10-20,22:11:07.000,293,11125892,121365,0,1760998266,13829.772702819995,-26.63661839999986,53051.033939520006 2025-10-20,22:11:08.000,293,11125822,121525,0,1760998267,13829.792911749995,-26.69301144000201,53051.04092664 2025-10-20,22:11:09.000,293,11125801,121485,0,1760998268,13829.72554865,-26.65071665999858,53051.04092664 2025-10-20,22:11:10.000,293,11125891,121245,0,1760998269,13829.71881233999,-26.64366752999922,53051.033939520006 2025-10-20,22:11:11.000,293,11125858,121405,0,1760998270,13829.74575758,-26.65071665999858,53051.061888000004 2025-10-20,22:11:12.000,293,11125872,121165,0,1760998271,13829.72554865,-26.65071665999858,53051.05490088001 2025-10-20,22:11:13.000,293,11125830,121325,0,1760998272,13829.691867099995,-26.65776578999794,53051.02695240001 2025-10-20,22:11:14.000,293,11125853,121365,0,1760998273,13829.651449239995,-26.678913179996016,53051.06887512 2025-10-20,22:11:15.000,293,11125851,121285,0,1760998274,13829.68513079,-26.65776578999794,53051.05490088001 2025-10-20,22:11:16.000,293,11125815,121085,0,1760998275,13829.69860340999,-26.671864049996657,53050.98502968001 2025-10-20,22:11:17.000,293,11125850,121445,0,1760998276,13829.671658169995,-26.615471010001784,53051.00599104001 2025-10-20,22:11:18.000,293,11125837,121325,0,1760998277,13829.65818554999,-26.65071665999858,53050.9920168 2025-10-20,22:11:19.000,293,11125814,121245,0,1760998278,13829.67839447999,-26.678913179996016,53051.012978160004 2025-10-20,22:11:20.000,293,11125828,121445,0,1760998279,13829.671658169995,-26.65071665999858,53050.97105544 2025-10-20,22:11:21.000,293,11125790,121165,0,1760998280,13829.691867099995,-26.629569270000502,53050.93611984001 2025-10-20,22:11:22.000,293,11125849,121085,0,1760998281,13829.71881233999,-26.59432361999643,53050.964068320005 2025-10-20,22:11:23.000,293,11125850,121325,0,1760998282,13829.712076029995,-26.615471010001784,53050.97105544 2025-10-20,22:11:24.000,293,11125898,121085,0,1760998283,13829.67839447999,-26.580225359997712,53050.99900392 2025-10-20,22:11:25.000,293,11125847,121245,0,1760998284,13829.73902126999,-26.60137274999579,53051.01996528 2025-10-20,22:11:26.000,293,11125801,121125,0,1760998285,13829.76596651,-26.622520140001143,53051.00599104001 2025-10-20,22:11:27.000,293,11125823,121365,0,1760998286,13829.79964805999,-26.60137274999579,53050.97804256 2025-10-20,22:11:28.000,293,11125872,121125,0,1760998287,13829.80638437,-26.566127099998994,53050.97105544 2025-10-20,22:11:29.000,293,11125796,121085,0,1760998288,13829.74575758,-26.59432361999643,53051.012978160004 2025-10-20,22:11:30.000,293,11125841,120765,0,1760998289,13829.772702819995,-26.615471010001784,53050.94310696 2025-10-20,22:11:31.000,293,11125841,121085,0,1760998290,13829.772702819995,-26.60842187999515,53050.97804256 2025-10-20,22:11:32.000,293,11125777,121245,0,1760998291,13829.77943912999,-26.60137274999579,53050.97105544 2025-10-20,22:11:33.000,293,11125855,121445,0,1760998292,13829.813120679995,-26.615471010001784,53050.99900392 2025-10-20,22:11:34.000,293,11125881,120885,0,1760998293,13829.792911749995,-26.580225359997712,53050.97804256 2025-10-20,22:11:35.000,293,11125842,121125,0,1760998294,13829.81985698999,-26.615471010001784,53051.033939520006 2025-10-20,22:11:36.000,293,11125815,121125,0,1760998295,13829.81985698999,-26.59432361999643,53051.061888000004 2025-10-20,22:11:37.000,293,11125773,121165,0,1760998296,13829.833329609995,-26.622520140001143,53050.964068320005 2025-10-20,22:11:38.000,293,11125780,120925,0,1760998297,13829.88722009,-26.685962309995375,53051.02695240001 2025-10-20,22:11:39.000,293,11125827,121525,0,1760998298,13829.893956399996,-26.69301144000201,53051.04092664 2025-10-20,22:11:40.000,293,11125861,121365,0,1760998299,13829.934374259996,-26.69301144000201,53051.02695240001 2025-10-20,22:11:41.000,293,11125873,121325,0,1760998300,13829.941110569991,-26.756453609996242,53051.08983648 2025-10-20,22:11:42.000,293,11125834,121245,0,1760998301,13830.015209979996,-26.798748389999673,53051.061888000004 2025-10-20,22:11:43.000,293,11125904,121285,0,1760998302,13829.981528429991,-26.86219056000118,53051.082849360006 2025-10-20,22:11:44.000,293,11125845,121005,0,1760998303,13829.94784688,-26.8762888199999,53051.061888000004 2025-10-20,22:11:45.000,293,11125886,121045,0,1760998304,13830.035418909996,-26.890387079998618,53051.07586224001 2025-10-20,22:11:46.000,293,11125866,121045,0,1760998305,13830.001737359991,-26.911534469996695,53051.07586224001 2025-10-20,22:11:47.000,293,11125890,120765,0,1760998306,13830.035418909996,-26.953829250000126,53051.012978160004 2025-10-20,22:11:48.000,293,11125876,121205,0,1760998307,13830.062364149991,-26.939730990001408,53051.05490088001 2025-10-20,22:11:49.000,293,11125795,121085,0,1760998308,13830.055627839996,-26.953829250000126,53051.01996528 2025-10-20,22:11:50.000,293,11125817,121325,0,1760998309,13830.122990939992,-26.974976639998204,53050.98502968001 2025-10-20,22:11:51.000,293,11125791,121285,0,1760998310,13830.176881419997,-26.974976639998204,53051.061888000004 2025-10-20,22:11:52.000,293,11125797,121485,0,1760998311,13830.170145110002,-26.939730990001408,53050.98502968001 2025-10-20,22:11:53.000,293,11125879,121005,0,1760998312,13830.257717139997,-26.88333794999926,53050.97804256 2025-10-20,22:11:54.000,293,11125870,121005,0,1760998313,13830.277926069997,-26.8762888199999,53051.02695240001 2025-10-20,22:11:55.000,293,11125779,121085,0,1760998314,13830.331816550002,-26.855141430001822,53051.05490088001 2025-10-20,22:11:56.000,293,11125776,120965,0,1760998315,13830.378970719998,-26.82694490999711,53051.012978160004 2025-10-20,22:11:57.000,293,11125848,120965,0,1760998316,13830.412652270003,-26.798748389999673,53050.97804256 2025-10-20,22:11:58.000,293,11125871,121125,0,1760998317,13830.480015369998,-26.805797519999032,53050.9920168 2025-10-20,22:11:59.000,293,11125863,120965,0,1760998318,13830.493487989988,-26.784650130000955,53051.00599104001 2025-10-20,22:12:00.000,293,11125806,120685,0,1760998319,13830.560851089998,-26.791699260000314,53050.90817136001 2025-10-20,22:12:01.000,293,11125786,121125,0,1760998320,13830.614741569989,-26.798748389999673,53050.95009408 2025-10-20,22:12:02.000,293,11125865,121165,0,1760998321,13830.648423119994,-26.7635027399956,53050.98502968001 2025-10-20,22:12:03.000,293,11125818,121325,0,1760998322,13830.722522529999,-26.81284664999839,53050.97804256 2025-10-20,22:12:04.000,293,11125867,121245,0,1760998323,13830.682104669999,-26.728257089998806,53050.97804256 2025-10-20,22:12:05.000,293,11125804,121205,0,1760998324,13830.729258839994,-26.756453609996242,53051.02695240001 2025-10-20,22:12:06.000,293,11125813,121165,0,1760998325,13830.749467769994,-26.721207959999447,53051.012978160004 2025-10-20,22:12:07.000,293,11125808,121245,0,1760998326,13830.722522529999,-26.728257089998806,53050.99900392 2025-10-20,22:12:08.000,293,11125866,121365,0,1760998327,13830.75620407999,-26.69301144000201,53050.964068320005 2025-10-20,22:12:09.000,293,11125863,121085,0,1760998328,13830.742731459999,-26.671864049996657,53051.00599104001 2025-10-20,22:12:10.000,293,11125812,121005,0,1760998329,13830.742731459999,-26.69301144000201,53050.964068320005 2025-10-20,22:12:11.000,293,11125797,120925,0,1760998330,13830.749467769994,-26.70710970000073,53050.93611984001 2025-10-20,22:12:12.000,293,11125828,120765,0,1760998331,13830.75620407999,-26.678913179996016,53050.9221456 2025-10-20,22:12:13.000,293,11125810,120845,0,1760998332,13830.76294039,-26.65776578999794,53050.95708120001 2025-10-20,22:12:14.000,293,11125829,121125,0,1760998333,13830.729258839994,-26.69301144000201,53050.97804256 2025-10-20,22:12:15.000,293,11125843,121045,0,1760998334,13830.729258839994,-26.629569270000502,53051.033939520006 2025-10-20,22:12:16.000,293,11125801,121245,0,1760998335,13830.742731459999,-26.63661839999986,53050.94310696 2025-10-20,22:12:17.000,293,11125832,120845,0,1760998336,13830.79662193999,-26.65071665999858,53050.90817136001 2025-10-20,22:12:18.000,293,11125896,121085,0,1760998337,13830.789885629994,-26.671864049996657,53050.93611984001 2025-10-20,22:12:19.000,293,11125895,120845,0,1760998338,13830.85724872999,-26.678913179996016,53050.92913272 2025-10-20,22:12:20.000,293,11125861,121125,0,1760998339,13830.890930279995,-26.678913179996016,53050.964068320005 2025-10-20,22:12:21.000,293,11125811,121085,0,1760998340,13830.931348139995,-26.678913179996016,53050.87323576 2025-10-20,22:12:22.000,293,11125827,120925,0,1760998341,13830.97850230999,-26.671864049996657,53050.93611984001 2025-10-20,22:12:23.000,293,11125878,120765,0,1760998342,13830.991974929995,-26.678913179996016,53050.894197120004 2025-10-20,22:12:24.000,293,11125841,121285,0,1760998343,13831.02565648,-26.70710970000073,53050.98502968001 2025-10-20,22:12:25.000,293,11125872,120965,0,1760998344,13831.012183859995,-26.728257089998806,53050.94310696 2025-10-20,22:12:26.000,293,11125863,121005,0,1760998345,13831.09975588999,-26.770551870002237,53050.97105544 2025-10-20,22:12:27.000,293,11125850,120965,0,1760998346,13831.1064922,-26.7635027399956,53050.9221456 2025-10-20,22:12:28.000,293,11125853,120845,0,1760998347,13831.12670113,-26.770551870002237,53050.87323576 2025-10-20,22:12:29.000,293,11125829,121045,0,1760998348,13831.12670113,-26.81284664999839,53050.88022288 2025-10-20,22:12:30.000,293,11125803,120925,0,1760998349,13831.153646369996,-26.791699260000314,53050.87323576 2025-10-20,22:12:31.000,293,11125871,121045,0,1760998350,13831.18732792,-26.81284664999839,53050.88721000001 2025-10-20,22:12:32.000,293,11125854,120645,0,1760998351,13831.221009469991,-26.81284664999839,53050.80336456 2025-10-20,22:12:33.000,293,11125849,121005,0,1760998352,13831.274899949996,-26.855141430001822,53050.8522744 2025-10-20,22:12:34.000,293,11125849,121165,0,1760998353,13831.261427329991,-26.890387079998618,53050.8522744 2025-10-20,22:12:35.000,293,11125885,120925,0,1760998354,13831.308581500001,-26.83399403999647,53050.85926152001 2025-10-20,22:12:36.000,293,11125830,120925,0,1760998355,13831.369208290002,-26.848092299995187,53050.82432592 2025-10-20,22:12:37.000,293,11125846,120725,0,1760998356,13831.416362459997,-26.83399403999647,53050.7824032 2025-10-20,22:12:38.000,293,11125828,120845,0,1760998357,13831.470252940002,-26.855141430001822,53050.82432592 2025-10-20,22:12:39.000,293,11125815,121045,0,1760998358,13831.503934489992,-26.855141430001822,53050.83131304 2025-10-20,22:12:40.000,293,11125814,121285,0,1760998359,13831.450044010002,-26.86219056000118,53050.78939032001 2025-10-20,22:12:41.000,293,11125854,120925,0,1760998360,13831.544352349993,-26.855141430001822,53050.76842896001 2025-10-20,22:12:42.000,293,11125872,120965,0,1760998361,13831.645396999993,-26.855141430001822,53050.77541608 2025-10-20,22:12:43.000,293,11125844,120805,0,1760998362,13831.672342239988,-26.81284664999839,53050.747467600006 2025-10-20,22:12:44.000,293,11125876,121005,0,1760998363,13831.679078549998,-26.86219056000118,53050.78939032001 2025-10-20,22:12:45.000,293,11125853,121005,0,1760998364,13831.786859509994,-26.82694490999711,53050.70554488 2025-10-20,22:12:46.000,293,11125847,120805,0,1760998365,13831.881167849999,-26.81989577999775,53050.726506240004 2025-10-20,22:12:47.000,293,11125860,120885,0,1760998366,13831.962003569999,-26.7635027399956,53050.69157064001 2025-10-20,22:12:48.000,293,11125807,120925,0,1760998367,13832.00242143,-26.770551870002237,53050.677596400004 2025-10-20,22:12:49.000,293,11125870,120805,0,1760998368,13832.08325715,-26.83399403999647,53050.712532 2025-10-20,22:12:50.000,293,11125782,121045,0,1760998369,13832.1843018,-26.81284664999839,53050.712532 2025-10-20,22:12:51.000,293,11125802,121125,0,1760998370,13832.25840120999,-26.81284664999839,53050.6426608 2025-10-20,22:12:52.000,293,11125841,120925,0,1760998371,13832.29881906999,-26.86923969000054,53050.65663504 2025-10-20,22:12:53.000,293,11125793,120725,0,1760998372,13832.3863911,-26.8762888199999,53050.64964792001 2025-10-20,22:12:54.000,293,11125841,120965,0,1760998373,13832.413336339996,-26.8762888199999,53050.64964792001 2025-10-20,22:12:55.000,293,11125840,120925,0,1760998374,13832.460490509991,-26.83399403999647,53050.66362216 2025-10-20,22:12:56.000,293,11125827,121045,0,1760998375,13832.521117299992,-26.86923969000054,53050.64964792001 2025-10-20,22:12:57.000,293,11125871,120725,0,1760998376,13832.541326229992,-26.86923969000054,53050.65663504 2025-10-20,22:12:58.000,293,11125899,120445,0,1760998377,13832.635634569997,-26.88333794999926,53050.69157064001 2025-10-20,22:12:59.000,293,11125865,120845,0,1760998378,13832.649107190002,-26.8762888199999,53050.6426608 2025-10-20,22:13:00.000,293,11125819,120805,0,1760998379,13832.649107190002,-26.855141430001822,53050.68458352 2025-10-20,22:13:01.000,293,11125818,120445,0,1760998380,13832.689525050002,-26.855141430001822,53050.68458352 2025-10-20,22:13:02.000,293,11125762,120845,0,1760998381,13832.777097079997,-26.88333794999926,53050.69157064001 2025-10-20,22:13:03.000,293,11125781,120365,0,1760998382,13832.797306009998,-26.890387079998618,53050.63567368 2025-10-20,22:13:04.000,293,11125814,120765,0,1760998383,13832.770360770002,-26.904485339997336,53050.63567368 2025-10-20,22:13:05.000,293,11125851,120805,0,1760998384,13832.797306009998,-26.925632729995414,53050.65663504 2025-10-20,22:13:06.000,293,11125843,120805,0,1760998385,13832.837723869998,-26.93268186000205,53050.67060928001 2025-10-20,22:13:07.000,293,11125787,120765,0,1760998386,13832.851196489988,-26.918583599996055,53050.64964792001 2025-10-20,22:13:08.000,293,11125794,120885,0,1760998387,13832.837723869998,-26.967927509998844,53050.6426608 2025-10-20,22:13:09.000,293,11125883,120965,0,1760998388,13832.884878039993,-26.939730990001408,53050.6077252 2025-10-20,22:13:10.000,293,11125775,120805,0,1760998389,13832.857932799998,-26.989074899996922,53050.58676384 2025-10-20,22:13:11.000,293,11125838,120965,0,1760998390,13832.871405419988,-27.010222290002275,53050.64964792001 2025-10-20,22:13:12.000,293,11125802,120765,0,1760998391,13832.871405419988,-26.989074899996922,53050.58676384 2025-10-20,22:13:13.000,293,11125873,120845,0,1760998392,13832.817514939998,-27.038418809999712,53050.57278960001 2025-10-20,22:13:14.000,293,11125853,120725,0,1760998393,13832.804042319993,-27.017271420001634,53050.66362216 2025-10-20,22:13:15.000,293,11125856,120845,0,1760998394,13832.817514939998,-27.031369680000353,53050.59375096 2025-10-20,22:13:16.000,293,11125855,120885,0,1760998395,13832.804042319993,-27.06661532999715,53050.60073808001 2025-10-20,22:13:17.000,293,11125875,120805,0,1760998396,13832.837723869998,-27.10891011000058,53050.558815360004 2025-10-20,22:13:18.000,293,11125813,120765,0,1760998397,13832.736679219997,-27.11595923999994,53050.558815360004 2025-10-20,22:13:19.000,293,11125823,120805,0,1760998398,13832.770360770002,-27.123008369999297,53050.55182824001 2025-10-20,22:13:20.000,293,11125801,120885,0,1760998399,13832.770360770002,-27.130057499998657,53050.509905520004 2025-10-20,22:13:21.000,293,11125814,120645,0,1760998400,13832.756888149997,-27.158254019996093,53050.52387976001 2025-10-20,22:13:22.000,293,11125871,120805,0,1760998401,13832.723206599992,-27.193499670000165,53050.509905520004 2025-10-20,22:13:23.000,293,11125838,120605,0,1760998402,13832.682788739992,-27.186450540000806,53050.52387976001 2025-10-20,22:13:24.000,293,11125826,120685,0,1760998403,13832.662579809992,-27.193499670000165,53050.48195704001 2025-10-20,22:13:25.000,293,11125833,120725,0,1760998404,13832.676052429997,-27.214647059998242,53050.49593128 2025-10-20,22:13:26.000,293,11125856,120525,0,1760998405,13832.642370879992,-27.256941840001673,53050.44702144 2025-10-20,22:13:27.000,293,11125827,120685,0,1760998406,13832.662579809992,-27.299236619997828,53050.42606008 2025-10-20,22:13:28.000,293,11125858,120645,0,1760998407,13832.649107190002,-27.320384009995905,53050.44003432 2025-10-20,22:13:29.000,293,11125869,120685,0,1760998408,13832.608689330002,-27.299236619997828,53050.43304720001 2025-10-20,22:13:30.000,293,11125804,120765,0,1760998409,13832.655843499997,-27.263990970001032,53050.41907296 2025-10-20,22:13:31.000,293,11125832,120565,0,1760998410,13832.642370879992,-27.263990970001032,53050.37715024 2025-10-20,22:13:32.000,293,11125798,120805,0,1760998411,13832.702997669992,-27.27104010000039,53050.38413736001 2025-10-20,22:13:33.000,293,11125828,120885,0,1760998412,13832.723206599992,-27.256941840001673,53050.40509872001 2025-10-20,22:13:34.000,293,11125815,120765,0,1760998413,13832.723206599992,-27.28513835999911,53050.38413736001 2025-10-20,22:13:35.000,293,11125847,120445,0,1760998414,13832.682788739992,-27.28513835999911,53050.41907296 2025-10-20,22:13:36.000,293,11125857,120205,0,1760998415,13832.723206599992,-27.320384009995905,53050.41907296 2025-10-20,22:13:37.000,293,11125823,120685,0,1760998416,13832.736679219997,-27.27104010000039,53050.3981116 2025-10-20,22:13:38.000,293,11125794,120845,0,1760998417,13832.743415529992,-27.28513835999911,53050.3981116 2025-10-20,22:13:39.000,293,11125839,120685,0,1760998418,13832.723206599992,-27.27808922999975,53050.412085840006 2025-10-20,22:13:40.000,293,11125865,120805,0,1760998419,13832.696261359997,-27.249892710002314,53050.363176000006 2025-10-20,22:13:41.000,293,11125838,120445,0,1760998420,13832.702997669992,-27.23579444999632,53050.363176000006 2025-10-20,22:13:42.000,293,11125797,120725,0,1760998421,13832.649107190002,-27.24284357999568,53050.30727904 2025-10-20,22:13:43.000,293,11125877,120685,0,1760998422,13832.649107190002,-27.263990970001032,53050.363176000006 2025-10-20,22:13:44.000,293,11125839,120525,0,1760998423,13832.561535159992,-27.249892710002314,53050.37016312 2025-10-20,22:13:45.000,293,11125834,120525,0,1760998424,13832.622161949992,-27.256941840001673,53050.342214640004 2025-10-20,22:13:46.000,293,11125847,120685,0,1760998425,13832.534589919997,-27.24284357999568,53050.35618888001 2025-10-20,22:13:47.000,293,11125833,120525,0,1760998426,13832.514380989996,-27.263990970001032,53050.37016312 2025-10-20,22:13:48.000,293,11125805,120525,0,1760998427,13832.433545269996,-27.28513835999911,53050.37016312 2025-10-20,22:13:49.000,293,11125810,120605,0,1760998428,13832.440281579991,-27.249892710002314,53050.37016312 2025-10-20,22:13:50.000,293,11125812,120725,0,1760998429,13832.40660003,-27.24284357999568,53050.363176000006 2025-10-20,22:13:51.000,293,11125876,120725,0,1760998430,13832.379654789991,-27.200548799999524,53050.32125328 2025-10-20,22:13:52.000,293,11125817,120685,0,1760998431,13832.352709549996,-27.214647059998242,53050.28631768001 2025-10-20,22:13:53.000,293,11125797,120845,0,1760998432,13832.31902799999,-27.2216961899976,53050.2583692 2025-10-20,22:13:54.000,293,11125862,120765,0,1760998433,13832.26513752,-27.186450540000806,53050.2583692 2025-10-20,22:13:55.000,293,11125752,120965,0,1760998434,13832.25840120999,-27.24284357999568,53050.28631768001 2025-10-20,22:13:56.000,293,11125843,120765,0,1760998435,13832.23819227999,-27.256941840001673,53050.2583692 2025-10-20,22:13:57.000,293,11125831,120725,0,1760998436,13832.231455969995,-27.306285749997187,53050.223433600004 2025-10-20,22:13:58.000,293,11125838,120805,0,1760998437,13832.16409287,-27.327433139995264,53050.27234344 2025-10-20,22:13:59.000,293,11125831,120845,0,1760998438,13832.089993459995,-27.369727919998695,53050.223433600004 2025-10-20,22:14:00.000,293,11125810,120725,0,1760998439,13832.069784529995,-27.40497356999549,53050.23042072 2025-10-20,22:14:01.000,293,11125820,120325,0,1760998440,13831.99568511999,-27.426120960000844,53050.25138208 2025-10-20,22:14:02.000,293,11125798,120645,0,1760998441,13831.988948809994,-27.440219219999562,53050.244394960006 2025-10-20,22:14:03.000,293,11125826,120725,0,1760998442,13831.962003569999,-27.489563130002352,53050.18151088 2025-10-20,22:14:04.000,293,11125798,120805,0,1760998443,13831.928322019994,-27.49661226000171,53050.23740784001 2025-10-20,22:14:05.000,293,11125823,120445,0,1760998444,13831.921585709999,-27.545956169997226,53050.293304800005 2025-10-20,22:14:06.000,293,11125833,120445,0,1760998445,13831.89464046999,-27.574152690001938,53050.20945936 2025-10-20,22:14:07.000,293,11125769,120645,0,1760998446,13831.887904159994,-27.51071052000043,53050.18849800001 2025-10-20,22:14:08.000,293,11125810,120685,0,1760998447,13831.867695229994,-27.545956169997226,53050.18849800001 2025-10-20,22:14:09.000,293,11125842,120645,0,1760998448,13831.881167849999,-27.574152690001938,53050.1535624 2025-10-20,22:14:10.000,293,11125803,121125,0,1760998449,13831.867695229994,-27.51071052000043,53050.174523760004 2025-10-20,22:14:11.000,293,11125835,120405,0,1760998450,13831.813804749989,-27.482513999995717,53050.13260104 2025-10-20,22:14:12.000,293,11125765,120645,0,1760998451,13831.820541059999,-27.426120960000844,53050.16054952 2025-10-20,22:14:13.000,293,11125813,120685,0,1760998452,13831.834013679989,-27.426120960000844,53050.14657528001 2025-10-20,22:14:14.000,293,11125801,120645,0,1760998453,13831.834013679989,-27.44726834999892,53050.11163968 2025-10-20,22:14:15.000,293,11125840,120605,0,1760998454,13831.827277369994,-27.44726834999892,53050.16054952 2025-10-20,22:14:16.000,293,11125836,120605,0,1760998455,13831.793595819989,-27.440219219999562,53050.13958816 2025-10-20,22:14:17.000,293,11125772,120325,0,1760998456,13831.793595819989,-27.475464869996358,53050.13958816 2025-10-20,22:14:18.000,293,11125874,120605,0,1760998457,13831.807068439994,-27.475464869996358,53050.11862680001 2025-10-20,22:14:19.000,293,11125812,120605,0,1760998458,13831.813804749989,-27.49661226000171,53050.0836912 2025-10-20,22:14:20.000,293,11125800,120605,0,1760998459,13831.800332129998,-27.51775964999979,53050.10465256 2025-10-20,22:14:21.000,293,11125817,120485,0,1760998460,13831.820541059999,-27.489563130002352,53050.09766544001 2025-10-20,22:14:22.000,293,11125855,120285,0,1760998461,13831.813804749989,-27.524808779999148,53050.076704080006 2025-10-20,22:14:23.000,293,11125775,120685,0,1760998462,13831.800332129998,-27.475464869996358,53050.13260104 2025-10-20,22:14:24.000,293,11125882,120405,0,1760998463,13831.766650579993,-27.489563130002352,53050.06971696001 2025-10-20,22:14:25.000,293,11125826,120485,0,1760998464,13831.712760099988,-27.475464869996358,53050.14657528001 2025-10-20,22:14:26.000,293,11125753,120805,0,1760998465,13831.692551169988,-27.46136660999764,53050.0836912 2025-10-20,22:14:27.000,293,11125792,120525,0,1760998466,13831.699287479998,-27.46136660999764,53050.13958816 2025-10-20,22:14:28.000,293,11125818,120485,0,1760998467,13831.645396999993,-27.489563130002352,53050.13260104 2025-10-20,22:14:29.000,293,11125844,120845,0,1760998468,13831.631924380003,-27.475464869996358,53050.1535624 2025-10-20,22:14:30.000,293,11125836,120485,0,1760998469,13831.591506520002,-27.46136660999764,53050.18849800001 2025-10-20,22:14:31.000,293,11125826,120565,0,1760998470,13831.537616039997,-27.40497356999549,53050.13958816 2025-10-20,22:14:32.000,293,11125806,120445,0,1760998471,13831.483725559992,-27.390875309996773,53050.10465256 2025-10-20,22:14:33.000,293,11125784,120485,0,1760998472,13831.409626150002,-27.383826179997413,53050.11163968 2025-10-20,22:14:34.000,293,11125804,120485,0,1760998473,13831.402889839992,-27.355629659999977,53050.0836912 2025-10-20,22:14:35.000,293,11125798,120525,0,1760998474,13831.369208290002,-27.39792443999613,53050.11862680001 2025-10-20,22:14:36.000,293,11125829,120805,0,1760998475,13831.308581500001,-27.390875309996773,53050.11163968 2025-10-20,22:14:37.000,293,11125816,120525,0,1760998476,13831.281636259992,-27.383826179997413,53050.076704080006 2025-10-20,22:14:38.000,293,11125772,120645,0,1760998477,13831.268163640001,-27.34153140000126,53050.11163968 2025-10-20,22:14:39.000,293,11125795,120445,0,1760998478,13831.247954710001,-27.362678789999336,53050.09766544001 2025-10-20,22:14:40.000,293,11125803,120565,0,1760998479,13831.160382679991,-27.369727919998695,53050.04875560001 2025-10-20,22:14:41.000,293,11125803,120405,0,1760998480,13831.12670113,-27.327433139995264,53050.06971696001 2025-10-20,22:14:42.000,293,11125838,120285,0,1760998481,13831.093019579996,-27.28513835999911,53050.06971696001 2025-10-20,22:14:43.000,293,11125804,120445,0,1760998482,13831.032392789995,-27.29218748999847,53050.06971696001 2025-10-20,22:14:44.000,293,11125865,120205,0,1760998483,13830.971765999995,-27.306285749997187,53050.10465256 2025-10-20,22:14:45.000,293,11125790,120485,0,1760998484,13830.95829337999,-27.3344822700019,53050.076704080006 2025-10-20,22:14:46.000,293,11125790,120925,0,1760998485,13830.98523862,-27.29218748999847,53050.06971696001 2025-10-20,22:14:47.000,293,11125817,120565,0,1760998486,13830.911139209995,-27.299236619997828,53050.027794240006 2025-10-20,22:14:48.000,293,11125833,120405,0,1760998487,13830.84377611,-27.27104010000039,53050.03478136 2025-10-20,22:14:49.000,293,11125839,120325,0,1760998488,13830.77641300999,-27.22874531999696,53050.055742720004 2025-10-20,22:14:50.000,293,11125828,120525,0,1760998489,13830.73599514999,-27.263990970001032,53050.027794240006 2025-10-20,22:14:51.000,293,11125774,120685,0,1760998490,13830.675368359989,-27.2216961899976,53050.04176848 2025-10-20,22:14:52.000,293,11125818,120805,0,1760998491,13830.655159429989,-27.24284357999568,53049.99984576001 2025-10-20,22:14:53.000,293,11125755,120285,0,1760998492,13830.634950499989,-27.263990970001032,53049.99984576001 2025-10-20,22:14:54.000,293,11125857,120325,0,1760998493,13830.574323709989,-27.24284357999568,53049.97888440001 2025-10-20,22:14:55.000,293,11125847,120565,0,1760998494,13830.587796329994,-27.22874531999696,53049.98587152 2025-10-20,22:14:56.000,293,11125855,120645,0,1760998495,13830.547378469993,-27.23579444999632,53049.957923040005 2025-10-20,22:14:57.000,293,11125857,120405,0,1760998496,13830.554114779989,-27.249892710002314,53049.98587152 2025-10-20,22:14:58.000,293,11125815,120365,0,1760998497,13830.520433229998,-27.2216961899976,53049.9439488 2025-10-20,22:14:59.000,293,11125800,120645,0,1760998498,13830.527169539993,-27.207597929998883,53049.957923040005 2025-10-20,22:15:00.000,293,11125838,120445,0,1760998499,13830.500224299998,-27.256941840001673,53049.90202608001 2025-10-20,22:15:01.000,293,11125858,120485,0,1760998500,13830.439597509998,-27.256941840001673,53049.96491016 2025-10-20,22:15:02.000,293,11125844,120445,0,1760998501,13830.426124889993,-27.24284357999568,53049.91600032 2025-10-20,22:15:03.000,293,11125786,120325,0,1760998502,13830.473279059988,-27.256941840001673,53049.86709048 2025-10-20,22:15:04.000,293,11125810,120525,0,1760998503,13830.453070129988,-27.27104010000039,53049.89503896 2025-10-20,22:15:05.000,293,11125858,120565,0,1760998504,13830.480015369998,-27.23579444999632,53049.90202608001 2025-10-20,22:15:06.000,293,11125812,120485,0,1760998505,13830.500224299998,-27.23579444999632,53049.85311624001 2025-10-20,22:15:07.000,293,11125811,120325,0,1760998506,13830.513696919988,-27.249892710002314,53049.839142000004 2025-10-20,22:15:08.000,293,11125773,120445,0,1760998507,13830.500224299998,-27.249892710002314,53049.81818064 2025-10-20,22:15:09.000,293,11125814,120525,0,1760998508,13830.520433229998,-27.22874531999696,53049.88106472001 2025-10-20,22:15:10.000,293,11125840,120245,0,1760998509,13830.520433229998,-27.22874531999696,53049.839142000004 2025-10-20,22:15:11.000,293,11125853,120365,0,1760998510,13830.500224299998,-27.24284357999568,53049.79721928 2025-10-20,22:15:12.000,293,11125779,120445,0,1760998511,13830.581060019998,-27.200548799999524,53049.82516776 2025-10-20,22:15:13.000,293,11125797,120245,0,1760998512,13830.628214189994,-27.22874531999696,53049.75529656 2025-10-20,22:15:14.000,293,11125826,120525,0,1760998513,13830.641686809999,-27.179401410001446,53049.84612912 2025-10-20,22:15:15.000,293,11125851,120605,0,1760998514,13830.682104669999,-27.172352280002087,53049.7692708 2025-10-20,22:15:16.000,293,11125844,120525,0,1760998515,13830.621477879999,-27.179401410001446,53049.790232160005 2025-10-20,22:15:17.000,293,11125800,120405,0,1760998516,13830.702313599999,-27.172352280002087,53049.77625792 2025-10-20,22:15:18.000,293,11125866,120325,0,1760998517,13830.682104669999,-27.186450540000806,53049.78324504001 2025-10-20,22:15:19.000,293,11125836,120565,0,1760998518,13830.71578621999,-27.151204889996734,53049.8042064 2025-10-20,22:15:20.000,293,11125787,120365,0,1760998519,13830.769676699994,-27.151204889996734,53049.720360960004 2025-10-20,22:15:21.000,293,11125845,120285,0,1760998520,13830.810094559994,-27.200548799999524,53049.741322320006 2025-10-20,22:15:22.000,293,11125860,120605,0,1760998521,13830.89766658999,-27.200548799999524,53049.76228368001 2025-10-20,22:15:23.000,293,11125752,120485,0,1760998522,13830.87745765999,-27.200548799999524,53049.77625792 2025-10-20,22:15:24.000,293,11125842,120525,0,1760998523,13830.830303489995,-27.200548799999524,53049.7692708 2025-10-20,22:15:25.000,293,11125767,120445,0,1760998524,13830.87745765999,-27.22874531999696,53049.78324504001 2025-10-20,22:15:26.000,293,11125817,120485,0,1760998525,13830.83703979999,-27.22874531999696,53049.790232160005 2025-10-20,22:15:27.000,293,11125851,120165,0,1760998526,13830.83703979999,-27.23579444999632,53049.68542536001 2025-10-20,22:15:28.000,293,11125842,120285,0,1760998527,13830.86398504,-27.27104010000039,53049.70638672 2025-10-20,22:15:29.000,293,11125771,120205,0,1760998528,13830.81683086999,-27.29218748999847,53049.67843824 2025-10-20,22:15:30.000,293,11125867,120045,0,1760998529,13830.870721349995,-27.313334879996546,53049.74830944 2025-10-20,22:15:31.000,293,11125842,120485,0,1760998530,13830.870721349995,-27.29218748999847,53049.75529656 2025-10-20,22:15:32.000,293,11125793,120365,0,1760998531,13830.89766658999,-27.299236619997828,53049.70638672 2025-10-20,22:15:33.000,293,11125802,120365,0,1760998532,13830.92461183,-27.256941840001673,53049.6993996 2025-10-20,22:15:34.000,293,11125809,120485,0,1760998533,13830.89766658999,-27.263990970001032,53049.73433520001 2025-10-20,22:15:35.000,293,11125772,120445,0,1760998534,13830.9044029,-27.263990970001032,53049.68542536001 2025-10-20,22:15:36.000,293,11125832,120125,0,1760998535,13830.89766658999,-27.23579444999632,53049.720360960004 2025-10-20,22:15:37.000,293,11125844,120805,0,1760998536,13830.88419397,-27.27808922999975,53049.70638672 2025-10-20,22:15:38.000,293,11125838,120365,0,1760998537,13830.92461183,-27.263990970001032,53049.73433520001 2025-10-20,22:15:39.000,293,11125832,120445,0,1760998538,13830.96502969,-27.256941840001673,53049.74830944 2025-10-20,22:15:40.000,293,11125843,120365,0,1760998539,13830.96502969,-27.24284357999568,53049.720360960004 2025-10-20,22:15:41.000,293,11125811,120205,0,1760998540,13830.95829337999,-27.249892710002314,53049.671451120004 2025-10-20,22:15:42.000,293,11125779,120405,0,1760998541,13831.00544755,-27.207597929998883,53049.6295284 2025-10-20,22:15:43.000,293,11125811,120685,0,1760998542,13830.97850230999,-27.200548799999524,53049.61555416001 2025-10-20,22:15:44.000,293,11125837,120485,0,1760998543,13830.96502969,-27.263990970001032,53049.5596572 2025-10-20,22:15:45.000,293,11125842,120245,0,1760998544,13830.991974929995,-27.28513835999911,53049.60856704 2025-10-20,22:15:46.000,293,11125848,120245,0,1760998545,13831.05933802999,-27.348580530000618,53049.61555416001 2025-10-20,22:15:47.000,293,11125805,120045,0,1760998546,13831.093019579996,-27.362678789999336,53049.54568296001 2025-10-20,22:15:48.000,293,11125833,120445,0,1760998547,13831.09975588999,-27.369727919998695,53049.5596572 2025-10-20,22:15:49.000,293,11125785,120245,0,1760998548,13831.09975588999,-27.369727919998695,53049.51074736 2025-10-20,22:15:50.000,293,11125814,120405,0,1760998549,13831.12670113,-27.34153140000126,53049.552670080004 2025-10-20,22:15:51.000,293,11125786,120365,0,1760998550,13831.160382679991,-27.348580530000618,53049.56664432001 2025-10-20,22:15:52.000,293,11125806,120325,0,1760998551,13831.11996481999,-27.362678789999336,53049.489786 2025-10-20,22:15:53.000,293,11125775,120485,0,1760998552,13831.14691006,-27.426120960000844,53049.51074736 2025-10-20,22:15:54.000,293,11125852,120645,0,1760998553,13831.16711899,-27.44726834999892,53049.53869584 2025-10-20,22:15:55.000,293,11125792,120205,0,1760998554,13831.254691019996,-27.489563130002352,53049.454850400005 2025-10-20,22:15:56.000,293,11125760,120365,0,1760998555,13831.261427329991,-27.482513999995717,53049.44087616 2025-10-20,22:15:57.000,293,11125793,120445,0,1760998556,13831.308581500001,-27.50366139000107,53049.41292768 2025-10-20,22:15:58.000,293,11125814,120325,0,1760998557,13831.328790430001,-27.524808779999148,53049.42690192001 2025-10-20,22:15:59.000,293,11125776,120165,0,1760998558,13831.342263049992,-27.538907039997866,53049.41292768 2025-10-20,22:16:00.000,293,11125846,120605,0,1760998559,13831.362471979992,-27.581201820001297,53049.44087616 2025-10-20,22:16:01.000,293,11125840,120605,0,1760998560,13831.348999360001,-27.6798896399996,53049.47581176001 2025-10-20,22:16:02.000,293,11125828,120525,0,1760998561,13831.342263049992,-27.708086159997038,53049.44087616 2025-10-20,22:16:03.000,293,11125798,120205,0,1760998562,13831.362471979992,-27.68693876999896,53049.4199148 2025-10-20,22:16:04.000,293,11125848,120125,0,1760998563,13831.416362459997,-27.722184419995756,53049.43388904 2025-10-20,22:16:05.000,293,11125781,120285,0,1760998564,13831.409626150002,-27.722184419995756,53049.44786328001 2025-10-20,22:16:06.000,293,11125878,120565,0,1760998565,13831.456780319997,-27.708086159997038,53049.39895344001 2025-10-20,22:16:07.000,293,11125829,120365,0,1760998566,13831.389417220002,-27.73628268000175,53049.39895344001 2025-10-20,22:16:08.000,293,11125832,120485,0,1760998567,13831.369208290002,-27.74333181000111,53049.37799208001 2025-10-20,22:16:09.000,293,11125835,120485,0,1760998568,13831.389417220002,-27.70103702999768,53049.39196632 2025-10-20,22:16:10.000,293,11125794,120205,0,1760998569,13831.355735669997,-27.757430069999828,53049.42690192001 2025-10-20,22:16:11.000,293,11125834,120445,0,1760998570,13831.369208290002,-27.771528329998546,53049.384979200004 2025-10-20,22:16:12.000,293,11125773,120325,0,1760998571,13831.348999360001,-27.73628268000175,53049.357030720006 2025-10-20,22:16:13.000,293,11125803,120485,0,1760998572,13831.315317809996,-27.75038094000047,53049.37100496 2025-10-20,22:16:14.000,293,11125805,120045,0,1760998573,13831.281636259992,-27.73628268000175,53049.336069360004 2025-10-20,22:16:15.000,293,11125875,120525,0,1760998574,13831.268163640001,-27.778577459997905,53049.32209512 2025-10-20,22:16:16.000,293,11125858,120285,0,1760998575,13831.254691019996,-27.74333181000111,53049.37100496 2025-10-20,22:16:17.000,293,11125844,120445,0,1760998576,13831.254691019996,-27.74333181000111,53049.287159520005 2025-10-20,22:16:18.000,293,11125824,120205,0,1760998577,13831.227745780001,-27.715135289996397,53049.32209512 2025-10-20,22:16:19.000,293,11125853,120285,0,1760998578,13831.214273159996,-27.6798896399996,53049.27318528 2025-10-20,22:16:20.000,293,11125787,120605,0,1760998579,13831.153646369996,-27.6798896399996,53049.25222392 2025-10-20,22:16:21.000,293,11125799,120285,0,1760998580,13831.16711899,-27.69398789999832,53049.238249680006 2025-10-20,22:16:22.000,293,11125796,120205,0,1760998581,13831.12670113,-27.715135289996397,53049.2452368 2025-10-20,22:16:23.000,293,11125810,120205,0,1760998582,13831.140173749991,-27.69398789999832,53049.2452368 2025-10-20,22:16:24.000,293,11125840,120245,0,1760998583,13831.093019579996,-27.70103702999768,53049.22427544 2025-10-20,22:16:25.000,293,11125857,120325,0,1760998584,13831.04586541,-27.722184419995756,53049.189339840006 2025-10-20,22:16:26.000,293,11125819,120205,0,1760998585,13831.06607434,-27.63759485999617,53049.25921104001 2025-10-20,22:16:27.000,293,11125835,120445,0,1760998586,13831.04586541,-27.63759485999617,53049.19632696 2025-10-20,22:16:28.000,293,11125858,120245,0,1760998587,13831.01892016999,-27.63759485999617,53049.14043000001 2025-10-20,22:16:29.000,293,11125795,120125,0,1760998588,13831.02565648,-27.665791380000883,53049.1054944 2025-10-20,22:16:30.000,293,11125873,120325,0,1760998589,13831.07954695999,-27.616447469998093,53049.11248152001 2025-10-20,22:16:31.000,293,11125884,120325,0,1760998590,13831.05933802999,-27.616447469998093,53049.1054944 2025-10-20,22:16:32.000,293,11125830,119965,0,1760998591,13831.032392789995,-27.658742250001524,53049.070558800006 2025-10-20,22:16:33.000,293,11125810,120165,0,1760998592,13831.05933802999,-27.609398339998734,53049.070558800006 2025-10-20,22:16:34.000,293,11125876,120085,0,1760998593,13831.04586541,-27.602349209999375,53049.049597440004 2025-10-20,22:16:35.000,293,11125814,120325,0,1760998594,13831.04586541,-27.602349209999375,53049.02863608 2025-10-20,22:16:36.000,293,11125808,120085,0,1760998595,13831.04586541,-27.602349209999375,53049.06357168001 2025-10-20,22:16:37.000,293,11125820,120325,0,1760998596,13831.03912909999,-27.595300080000015,53048.97972624 2025-10-20,22:16:38.000,293,11125863,120205,0,1760998597,13831.012183859995,-27.531857909998507,53048.97972624 2025-10-20,22:16:39.000,293,11125847,120405,0,1760998598,13831.00544755,-27.524808779999148,53048.94479064001 2025-10-20,22:16:40.000,293,11125838,120485,0,1760998599,13830.93808444999,-27.538907039997866,53048.93780352 2025-10-20,22:16:41.000,293,11125898,120045,0,1760998600,13830.94482076,-27.475464869996358,53048.98671336 2025-10-20,22:16:42.000,293,11125825,120205,0,1760998601,13830.93808444999,-27.49661226000171,53048.90985504 2025-10-20,22:16:43.000,293,11125837,120165,0,1760998602,13830.92461183,-27.524808779999148,53048.88889368 2025-10-20,22:16:44.000,293,11125774,120125,0,1760998603,13830.931348139995,-27.489563130002352,53048.881906560004 2025-10-20,22:16:45.000,293,11125756,120285,0,1760998604,13830.9044029,-27.51775964999979,53048.853958080006 2025-10-20,22:16:46.000,293,11125829,120005,0,1760998605,13830.9044029,-27.50366139000107,53048.832996720004 2025-10-20,22:16:47.000,293,11125882,120165,0,1760998606,13830.850512419995,-27.475464869996358,53048.81203536 2025-10-20,22:16:48.000,293,11125764,119804,0,1760998607,13830.850512419995,-27.440219219999562,53048.83998384 2025-10-20,22:16:49.000,293,11125866,120285,0,1760998608,13830.79662193999,-27.46136660999764,53048.784086880005 2025-10-20,22:16:50.000,293,11125811,120045,0,1760998609,13830.81683086999,-27.419071830001485,53048.77011264 2025-10-20,22:16:51.000,293,11125875,120165,0,1760998610,13830.81683086999,-27.426120960000844,53048.74915128 2025-10-20,22:16:52.000,293,11125816,120165,0,1760998611,13830.80335825,-27.412022700002126,53048.77709976001 2025-10-20,22:16:53.000,293,11125774,120245,0,1760998612,13830.789885629994,-27.390875309996773,53048.70024144 2025-10-20,22:16:54.000,293,11125763,120365,0,1760998613,13830.76294039,-27.383826179997413,53048.735177040006 2025-10-20,22:16:55.000,293,11125853,119965,0,1760998614,13830.76294039,-27.348580530000618,53048.70024144 2025-10-20,22:16:56.000,293,11125879,120125,0,1760998615,13830.71578621999,-27.376777049998054,53048.69325432 2025-10-20,22:16:57.000,293,11125830,120245,0,1760998616,13830.702313599999,-27.40497356999549,53048.714215680004 2025-10-20,22:16:58.000,293,11125828,120205,0,1760998617,13830.655159429989,-27.426120960000844,53048.686267200006 2025-10-20,22:16:59.000,293,11125809,120245,0,1760998618,13830.648423119994,-27.419071830001485,53048.65831872001 2025-10-20,22:17:00.000,293,11125803,120525,0,1760998619,13830.628214189994,-27.412022700002126,53048.67928008001 2025-10-20,22:17:01.000,293,11125828,120205,0,1760998620,13830.587796329994,-27.45431747999828,53048.6513316 2025-10-20,22:17:02.000,293,11125808,120165,0,1760998621,13830.540642159998,-27.440219219999562,53048.67229296 2025-10-20,22:17:03.000,293,11125799,120285,0,1760998622,13830.473279059988,-27.46136660999764,53048.665305840004 2025-10-20,22:17:04.000,293,11125828,119925,0,1760998623,13830.419388579998,-27.475464869996358,53048.60940888001 2025-10-20,22:17:05.000,293,11125853,120405,0,1760998624,13830.405915959993,-27.51071052000043,53048.59543464 2025-10-20,22:17:06.000,293,11125865,120285,0,1760998625,13830.345289169993,-27.51775964999979,53048.546524800004 2025-10-20,22:17:07.000,293,11125821,119804,0,1760998626,13830.325080239993,-27.567103559995303,53048.48364072 2025-10-20,22:17:08.000,293,11125867,120325,0,1760998627,13830.311607620002,-27.588250950000656,53048.56049904001 2025-10-20,22:17:09.000,293,11125842,120205,0,1760998628,13830.304871309992,-27.602349209999375,53048.51158920001 2025-10-20,22:17:10.000,293,11125807,120285,0,1760998629,13830.257717139997,-27.616447469998093,53048.518576320006 2025-10-20,22:17:11.000,293,11125774,119965,0,1760998630,13830.203826659992,-27.616447469998093,53048.51158920001 2025-10-20,22:17:12.000,293,11125834,120125,0,1760998631,13830.190354040002,-27.623496599997452,53048.53255056 2025-10-20,22:17:13.000,293,11125778,120365,0,1760998632,13830.163408799992,-27.64464398999553,53048.50460208 2025-10-20,22:17:14.000,293,11125818,120325,0,1760998633,13830.149936180002,-27.651693120002165,53048.48364072 2025-10-20,22:17:15.000,293,11125870,120045,0,1760998634,13830.122990939992,-27.69398789999832,53048.46267936 2025-10-20,22:17:16.000,293,11125843,120205,0,1760998635,13830.109518320001,-27.6798896399996,53048.46966648001 2025-10-20,22:17:17.000,293,11125790,120285,0,1760998636,13830.075836769996,-27.73628268000175,53048.44171800001 2025-10-20,22:17:18.000,293,11125833,120045,0,1760998637,13830.069100460001,-27.722184419995756,53048.42774376 2025-10-20,22:17:19.000,293,11125765,120125,0,1760998638,13830.035418909996,-27.74333181000111,53048.42075664001 2025-10-20,22:17:20.000,293,11125791,120085,0,1760998639,13830.042155219991,-27.73628268000175,53048.45569224 2025-10-20,22:17:21.000,293,11125809,120165,0,1760998640,13830.015209979996,-27.74333181000111,53048.43473088 2025-10-20,22:17:22.000,293,11125813,120405,0,1760998641,13830.021946289991,-27.764479199999187,53048.42075664001 2025-10-20,22:17:23.000,293,11125767,120245,0,1760998642,13830.028682600001,-27.757430069999828,53048.399795280005 2025-10-20,22:17:24.000,293,11125778,120245,0,1760998643,13830.001737359991,-27.778577459997905,53048.41376952 2025-10-20,22:17:25.000,293,11125828,120365,0,1760998644,13830.021946289991,-27.764479199999187,53048.37184680001 2025-10-20,22:17:26.000,293,11125824,120285,0,1760998645,13830.028682600001,-27.74333181000111,53048.378833920004 2025-10-20,22:17:27.000,293,11125817,119885,0,1760998646,13830.062364149991,-27.73628268000175,53048.378833920004 2025-10-20,22:17:28.000,293,11125768,120125,0,1760998647,13830.102782009992,-27.69398789999832,53048.41376952 2025-10-20,22:17:29.000,293,11125800,120165,0,1760998648,13830.102782009992,-27.69398789999832,53048.378833920004 2025-10-20,22:17:30.000,293,11125845,120405,0,1760998649,13830.149936180002,-27.68693876999896,53048.39280816001 2025-10-20,22:17:31.000,293,11125866,120165,0,1760998650,13830.176881419997,-27.6798896399996,53048.35787256 2025-10-20,22:17:32.000,293,11125830,120205,0,1760998651,13830.163408799992,-27.672840510000242,53048.39280816001 2025-10-20,22:17:33.000,293,11125857,120085,0,1760998652,13830.163408799992,-27.63759485999617,53048.4067824 2025-10-20,22:17:34.000,293,11125756,119965,0,1760998653,13830.149936180002,-27.623496599997452,53048.378833920004 2025-10-20,22:17:35.000,293,11125791,120165,0,1760998654,13830.156672489997,-27.665791380000883,53048.41376952 2025-10-20,22:17:36.000,293,11125813,120085,0,1760998655,13830.183617729992,-27.672840510000242,53048.44171800001 2025-10-20,22:17:37.000,293,11125817,119965,0,1760998656,13830.203826659992,-27.708086159997038,53048.42075664001 2025-10-20,22:17:38.000,293,11125828,120285,0,1760998657,13830.217299279997,-27.75038094000047,53048.46267936 2025-10-20,22:17:39.000,293,11125770,120165,0,1760998658,13830.210562970002,-27.708086159997038,53048.43473088 2025-10-20,22:17:40.000,293,11125901,120445,0,1760998659,13830.224035589992,-27.75038094000047,53048.43473088 2025-10-20,22:17:41.000,293,11125830,119965,0,1760998660,13830.244244519992,-27.785626589997264,53048.44171800001 2025-10-20,22:17:42.000,293,11125875,119885,0,1760998661,13830.237508209997,-27.785626589997264,53048.42075664001 2025-10-20,22:17:43.000,293,11125845,120525,0,1760998662,13830.217299279997,-27.799724849995982,53048.4766536 2025-10-20,22:17:44.000,293,11125855,120045,0,1760998663,13830.190354040002,-27.792675719996623,53048.399795280005 2025-10-20,22:17:45.000,293,11125820,120125,0,1760998664,13830.183617729992,-27.80677397999534,53048.45569224 2025-10-20,22:17:46.000,293,11125779,120125,0,1760998665,13830.203826659992,-27.834970500000054,53048.49062784001 2025-10-20,22:17:47.000,293,11125799,119925,0,1760998666,13830.203826659992,-27.842019629999413,53048.37184680001 2025-10-20,22:17:48.000,293,11125808,120285,0,1760998667,13830.210562970002,-27.827921370000695,53048.448705120005 2025-10-20,22:17:49.000,293,11125786,120325,0,1760998668,13830.156672489997,-27.85611788999813,53048.44171800001 2025-10-20,22:17:50.000,293,11125837,120085,0,1760998669,13830.224035589992,-27.891363540002203,53048.45569224 2025-10-20,22:17:51.000,293,11125863,120485,0,1760998670,13830.237508209997,-27.90546180000092,53048.44171800001 2025-10-20,22:17:52.000,293,11125878,120245,0,1760998671,13830.284662379992,-27.947756579997076,53048.46267936 2025-10-20,22:17:53.000,293,11125875,120085,0,1760998672,13830.224035589992,-27.990051360000507,53048.46966648001 2025-10-20,22:17:54.000,293,11125800,120085,0,1760998673,13830.311607620002,-28.074640920000093,53048.46966648001 2025-10-20,22:17:55.000,293,11125804,120045,0,1760998674,13830.304871309992,-28.074640920000093,53048.497614960004 2025-10-20,22:17:56.000,293,11125843,120205,0,1760998675,13830.352025480002,-28.067591790000733,53048.497614960004 2025-10-20,22:17:57.000,293,11125849,119965,0,1760998676,13830.412652270003,-28.08873917999881,53048.49062784001 2025-10-20,22:17:58.000,293,11125865,119925,0,1760998677,13830.426124889993,-28.08169004999945,53048.46267936 2025-10-20,22:17:59.000,293,11125809,120005,0,1760998678,13830.439597509998,-28.10988656999689,53048.497614960004 2025-10-20,22:18:00.000,293,11125850,119885,0,1760998679,13830.500224299998,-28.1380830900016,53048.52556344 2025-10-20,22:18:01.000,293,11125849,119845,0,1760998680,13830.527169539993,-28.14513222000096,53048.55351192 2025-10-20,22:18:02.000,293,11125866,119965,0,1760998681,13830.587796329994,-28.15218135000032,53048.616396000005 2025-10-20,22:18:03.000,293,11125802,120325,0,1760998682,13830.810094559994,-28.180377869997756,53048.55351192 2025-10-20,22:18:04.000,293,11125837,120165,0,1760998683,13831.00544755,-28.194476129996474,53048.4766536 2025-10-20,22:18:05.000,293,11125828,120165,0,1760998684,13831.052601719995,-28.229721780000546,53048.57447328 2025-10-20,22:18:06.000,293,11125838,119765,0,1760998685,13831.052601719995,-28.215623520001827,53048.57447328 2025-10-20,22:18:07.000,293,11125833,120125,0,1760998686,13831.11996481999,-28.229721780000546,53048.567486160006 2025-10-20,22:18:08.000,293,11125812,120085,0,1760998687,13831.12670113,-28.2720165599967,53048.53953768001 2025-10-20,22:18:09.000,293,11125785,119965,0,1760998688,13831.180591609991,-28.300213080001413,53048.57447328 2025-10-20,22:18:10.000,293,11125870,119925,0,1760998689,13831.227745780001,-28.293163950002054,53048.55351192 2025-10-20,22:18:11.000,293,11125887,120125,0,1760998690,13831.281636259992,-28.27906568999606,53048.57447328 2025-10-20,22:18:12.000,293,11125877,120205,0,1760998691,13831.295108879996,-28.32840959999885,53048.63037024 2025-10-20,22:18:13.000,293,11125835,120205,0,1760998692,13831.322054119992,-28.32136046999949,53048.65831872001 2025-10-20,22:18:14.000,293,11125763,120165,0,1760998693,13831.315317809996,-28.32840959999885,53048.65831872001 2025-10-20,22:18:15.000,293,11125838,120245,0,1760998694,13831.348999360001,-28.342507859997568,53048.65831872001 2025-10-20,22:18:16.000,293,11125834,120165,0,1760998695,13831.375944599997,-28.398900899999717,53048.70024144 2025-10-20,22:18:17.000,293,11125824,120165,0,1760998696,13831.355735669997,-28.412999159998435,53048.7212028 2025-10-20,22:18:18.000,293,11125804,120125,0,1760998697,13831.375944599997,-28.412999159998435,53048.714215680004 2025-10-20,22:18:19.000,293,11125810,120085,0,1760998698,13831.450044010002,-28.37775351000164,53048.75613840001 2025-10-20,22:18:20.000,293,11125803,120085,0,1760998699,13831.476989249997,-28.384802640001,53048.735177040006 2025-10-20,22:18:21.000,293,11125860,120125,0,1760998700,13831.470252940002,-28.37775351000164,53048.75613840001 2025-10-20,22:18:22.000,293,11125794,120045,0,1760998701,13831.490461870002,-28.398900899999717,53048.784086880005 2025-10-20,22:18:23.000,293,11125785,120005,0,1760998702,13831.524143419992,-28.363655249995645,53048.80504824001 2025-10-20,22:18:24.000,293,11125786,120205,0,1760998703,13831.551088660002,-28.356606119996286,53048.82600960001 2025-10-20,22:18:25.000,293,11125833,120125,0,1760998704,13831.483725559992,-28.307262210000772,53048.79806112 2025-10-20,22:18:26.000,293,11125759,120485,0,1760998705,13831.557824969997,-28.2720165599967,53048.81203536 2025-10-20,22:18:27.000,293,11125832,120325,0,1760998706,13831.557824969997,-28.229721780000546,53048.853958080006 2025-10-20,22:18:28.000,293,11125828,120165,0,1760998707,13831.578033899998,-28.208574389995192,53048.8609452 2025-10-20,22:18:29.000,293,11125787,120125,0,1760998708,13831.544352349993,-28.180377869997756,53048.86793232 2025-10-20,22:18:30.000,293,11125824,120045,0,1760998709,13831.584770209993,-28.1380830900016,53048.88889368 2025-10-20,22:18:31.000,293,11125844,120285,0,1760998710,13831.564561279993,-28.1380830900016,53048.881906560004 2025-10-20,22:18:32.000,293,11125789,120325,0,1760998711,13831.517407109997,-28.08873917999881,53048.87491944001 2025-10-20,22:18:33.000,293,11125840,120205,0,1760998712,13831.571297590002,-28.10988656999689,53048.902867920006 2025-10-20,22:18:34.000,293,11125834,120085,0,1760998713,13831.544352349993,-28.08169004999945,53048.88889368 2025-10-20,22:18:35.000,293,11125854,119804,0,1760998714,13831.503934489992,-28.060542660001374,53048.9308164 2025-10-20,22:18:36.000,293,11125813,119804,0,1760998715,13831.537616039997,-28.10988656999689,53048.87491944001 2025-10-20,22:18:37.000,293,11125763,120205,0,1760998716,13831.544352349993,-28.13103396000224,53048.89588080001 2025-10-20,22:18:38.000,293,11125793,120205,0,1760998717,13831.557824969997,-28.166279609999037,53048.89588080001 2025-10-20,22:18:39.000,293,11125805,120165,0,1760998718,13831.578033899998,-28.194476129996474,53048.83998384 2025-10-20,22:18:40.000,293,11125855,120405,0,1760998719,13831.578033899998,-28.208574389995192,53048.8609452 2025-10-20,22:18:41.000,293,11125818,120005,0,1760998720,13831.652133309988,-28.243820039999264,53048.902867920006 2025-10-20,22:18:42.000,293,11125826,120325,0,1760998721,13831.638660689998,-28.28611481999542,53048.89588080001 2025-10-20,22:18:43.000,293,11125770,120045,0,1760998722,13831.631924380003,-28.27906568999606,53048.8609452 2025-10-20,22:18:44.000,293,11125807,120085,0,1760998723,13831.692551169988,-28.307262210000772,53048.88889368 2025-10-20,22:18:45.000,293,11125856,119965,0,1760998724,13831.746441649993,-28.32136046999949,53048.88889368 2025-10-20,22:18:46.000,293,11125868,120085,0,1760998725,13831.706023789993,-28.33545872999821,53048.853958080006 2025-10-20,22:18:47.000,293,11125802,120485,0,1760998726,13831.692551169988,-28.31431134000013,53048.902867920006 2025-10-20,22:18:48.000,293,11125817,120205,0,1760998727,13831.759914269998,-28.349556989996927,53048.951777760005 2025-10-20,22:18:49.000,293,11125749,120245,0,1760998728,13831.759914269998,-28.37070438000228,53048.90985504 2025-10-20,22:18:50.000,293,11125824,120245,0,1760998729,13831.786859509994,-28.356606119996286,53048.92382928001 2025-10-20,22:18:51.000,293,11125886,119965,0,1760998730,13831.786859509994,-28.37070438000228,53048.94479064001 2025-10-20,22:18:52.000,293,11125796,119925,0,1760998731,13831.766650579993,-28.342507859997568,53048.93780352 2025-10-20,22:18:53.000,293,11125790,120165,0,1760998732,13831.786859509994,-28.349556989996927,53048.93780352 2025-10-20,22:18:54.000,293,11125736,120085,0,1760998733,13831.793595819989,-28.28611481999542,53049.000687600004 2025-10-20,22:18:55.000,293,11125839,119804,0,1760998734,13831.813804749989,-28.32840959999885,53048.97273912001 2025-10-20,22:18:56.000,293,11125732,120085,0,1760998735,13831.827277369994,-28.349556989996927,53048.95876488 2025-10-20,22:18:57.000,293,11125824,119725,0,1760998736,13831.854222609989,-28.356606119996286,53048.951777760005 2025-10-20,22:18:58.000,293,11125851,120045,0,1760998737,13831.887904159994,-28.37070438000228,53048.97972624 2025-10-20,22:18:59.000,293,11125781,120205,0,1760998738,13831.921585709999,-28.33545872999821,53048.92382928001 2025-10-20,22:19:00.000,293,11125841,120165,0,1760998739,13831.908113089994,-28.391851770000358,53048.97273912001 2025-10-20,22:19:01.000,293,11125829,119804,0,1760998740,13831.97547618999,-28.44119567999587,53048.91684216 2025-10-20,22:19:02.000,293,11125900,120205,0,1760998741,13832.02263036,-28.476441329999943,53048.902867920006 2025-10-20,22:19:03.000,293,11125800,120165,0,1760998742,13832.08325715,-28.49053958999866,53049.000687600004 2025-10-20,22:19:04.000,293,11125764,119845,0,1760998743,13832.130411319995,-28.525785239995457,53048.93780352 2025-10-20,22:19:05.000,293,11125859,120085,0,1760998744,13832.130411319995,-28.55398176000017,53048.965752 2025-10-20,22:19:06.000,293,11125811,119925,0,1760998745,13832.16409287,-28.55398176000017,53048.93780352 2025-10-20,22:19:07.000,293,11125786,120005,0,1760998746,13832.1843018,-28.582178279997606,53048.92382928001 2025-10-20,22:19:08.000,293,11125785,120325,0,1760998747,13832.21798334999,-28.603325669995684,53048.95876488 2025-10-20,22:19:09.000,293,11125820,119925,0,1760998748,13832.21798334999,-28.617423930001678,53048.95876488 2025-10-20,22:19:10.000,293,11125774,120085,0,1760998749,13832.27861013999,-28.589227409996965,53048.93780352 2025-10-20,22:19:11.000,293,11125801,120165,0,1760998750,13832.352709549996,-28.624473060001037,53048.95876488 2025-10-20,22:19:12.000,293,11125853,119885,0,1760998751,13832.34597324,-28.652669579998474,53048.98671336 2025-10-20,22:19:13.000,293,11125843,120165,0,1760998752,13832.34597324,-28.68791522999527,53048.98671336 2025-10-20,22:19:14.000,293,11125807,120005,0,1760998753,13832.420072649991,-28.631522190000396,53049.05658456 2025-10-20,22:19:15.000,293,11125864,120125,0,1760998754,13832.379654789991,-28.666767839997192,53049.04261032001 2025-10-20,22:19:16.000,293,11125744,120125,0,1760998755,13832.372918479996,-28.68791522999527,53048.91684216 2025-10-20,22:19:17.000,293,11125833,120045,0,1760998756,13832.413336339996,-28.716111749999982,53049.021648960006 2025-10-20,22:19:18.000,293,11125784,119965,0,1760998757,13832.413336339996,-28.74430826999742,53049.04261032001 2025-10-20,22:19:19.000,293,11125820,120165,0,1760998758,13832.447017890001,-28.751357399996778,53049.08453304 2025-10-20,22:19:20.000,293,11125828,119925,0,1760998759,13832.460490509991,-28.751357399996778,53049.06357168001 2025-10-20,22:19:21.000,293,11125862,119925,0,1760998760,13832.453754199996,-28.72316087999934,53049.06357168001 2025-10-20,22:19:22.000,293,11125817,119885,0,1760998761,13832.494172059996,-28.74430826999742,53049.049597440004 2025-10-20,22:19:23.000,293,11125852,119885,0,1760998762,13832.473963129996,-28.758406529996137,53049.049597440004 2025-10-20,22:19:24.000,293,11125829,119965,0,1760998763,13832.467226820001,-28.73725913999806,53049.049597440004 2025-10-20,22:19:25.000,293,11125795,120085,0,1760998764,13832.521117299992,-28.74430826999742,53049.09152016001 2025-10-20,22:19:26.000,293,11125819,120045,0,1760998765,13832.494172059996,-28.73725913999806,53049.000687600004 2025-10-20,22:19:27.000,293,11125773,120165,0,1760998766,13832.521117299992,-28.7302100099987,53049.08453304 2025-10-20,22:19:28.000,293,11125852,120045,0,1760998767,13832.561535159992,-28.73725913999806,53049.08453304 2025-10-20,22:19:29.000,293,11125789,120005,0,1760998768,13832.615425639997,-28.7302100099987,53049.09152016001 2025-10-20,22:19:30.000,293,11125841,119925,0,1760998769,13832.635634569997,-28.709062620000623,53049.11248152001 2025-10-20,22:19:31.000,293,11125798,120045,0,1760998770,13832.642370879992,-28.716111749999982,53049.02863608 2025-10-20,22:19:32.000,293,11125783,120045,0,1760998771,13832.669316120002,-28.694964360001904,53049.06357168001 2025-10-20,22:19:33.000,293,11125814,119765,0,1760998772,13832.723206599992,-28.716111749999982,53049.09850728 2025-10-20,22:19:34.000,293,11125783,120085,0,1760998773,13832.716470289997,-28.751357399996778,53049.12645576 2025-10-20,22:19:35.000,293,11125792,120165,0,1760998774,13832.770360770002,-28.7302100099987,53049.09152016001 2025-10-20,22:19:36.000,293,11125751,120165,0,1760998775,13832.777097079997,-28.72316087999934,53049.13344288 2025-10-20,22:19:37.000,293,11125801,119965,0,1760998776,13832.817514939998,-28.7302100099987,53049.12645576 2025-10-20,22:19:38.000,293,11125791,120125,0,1760998777,13832.851196489988,-28.694964360001904,53049.08453304 2025-10-20,22:19:39.000,293,11125839,120125,0,1760998778,13832.857932799998,-28.73725913999806,53049.13344288 2025-10-20,22:19:40.000,293,11125831,120085,0,1760998779,13832.871405419988,-28.78660305000085,53049.1054944 2025-10-20,22:19:41.000,293,11125824,120005,0,1760998780,13832.864669109993,-28.828897829997004,53049.08453304 2025-10-20,22:19:42.000,293,11125835,120085,0,1760998781,13832.878141729998,-28.90643825999723,53049.14741712 2025-10-20,22:19:43.000,293,11125816,119765,0,1760998782,13832.891614349988,-29.005126079995534,53049.070558800006 2025-10-20,22:19:44.000,293,11125834,119765,0,1760998783,13832.851196489988,-29.061519119997683,53049.14043000001 2025-10-20,22:19:45.000,293,11125854,119565,0,1760998784,13832.871405419988,-29.096764770001755,53049.12645576 2025-10-20,22:19:46.000,293,11125797,119725,0,1760998785,13832.844460179993,-29.167256069995346,53049.1753656 2025-10-20,22:19:47.000,293,11125772,119845,0,1760998786,13832.797306009998,-29.216599979998136,53049.12645576 2025-10-20,22:19:48.000,293,11125781,119885,0,1760998787,13832.804042319993,-29.244796499995573,53049.14043000001 2025-10-20,22:19:49.000,293,11125810,119965,0,1760998788,13832.817514939998,-29.237747369996214,53049.09152016001 2025-10-20,22:19:50.000,293,11125803,120045,0,1760998789,13832.797306009998,-29.1884034600007,53049.1054944 2025-10-20,22:19:51.000,293,11125789,119965,0,1760998790,13832.851196489988,-29.167256069995346,53049.07754592 2025-10-20,22:19:52.000,293,11125783,120045,0,1760998791,13832.884878039993,-29.12496128999919,53049.09152016001 2025-10-20,22:19:53.000,293,11125777,120045,0,1760998792,13832.918559589998,-29.117912159999833,53049.11248152001 2025-10-20,22:19:54.000,293,11125742,119965,0,1760998793,13832.979186379998,-29.117912159999833,53049.09152016001 2025-10-20,22:19:55.000,293,11125794,120085,0,1760998794,13833.006131619994,-29.12496128999919,53049.09850728 2025-10-20,22:19:56.000,293,11125812,120085,0,1760998795,13833.006131619994,-29.12496128999919,53049.05658456 2025-10-20,22:19:57.000,293,11125823,119845,0,1760998796,13833.039813169999,-29.13905954999791,53049.07754592 2025-10-20,22:19:58.000,293,11125834,120045,0,1760998797,13833.060022099999,-29.17430520000198,53049.1054944 2025-10-20,22:19:59.000,293,11125819,120165,0,1760998798,13833.060022099999,-29.230698239996855,53049.049597440004 2025-10-20,22:20:00.000,293,11125841,120085,0,1760998799,13833.060022099999,-29.230698239996855,53049.09152016001 2025-10-20,22:20:01.000,293,11125830,120085,0,1760998800,13833.066758409994,-29.223649109997496,53049.1054944 2025-10-20,22:20:02.000,293,11125774,119685,0,1760998801,13833.012867929989,-29.18135433000134,53049.07754592 2025-10-20,22:20:03.000,293,11125836,119885,0,1760998802,13833.006131619994,-29.209550849998777,53049.07754592 2025-10-20,22:20:04.000,293,11125799,119845,0,1760998803,13832.992658999989,-29.17430520000198,53049.02863608 2025-10-20,22:20:05.000,293,11125852,119845,0,1760998804,13832.958977449998,-29.12496128999919,53049.07754592 2025-10-20,22:20:06.000,293,11125763,119804,0,1760998805,13833.006131619994,-29.068568249997043,53049.021648960006 2025-10-20,22:20:07.000,293,11125787,120125,0,1760998806,13832.972450069989,-28.976929559998098,53049.06357168001 2025-10-20,22:20:08.000,293,11125841,119885,0,1760998807,13833.006131619994,-28.90643825999723,53049.02863608 2025-10-20,22:20:09.000,293,11125841,119765,0,1760998808,13832.992658999989,-28.864143480001076,53049.049597440004 2025-10-20,22:20:10.000,293,11125815,119804,0,1760998809,13832.979186379998,-28.800701309999567,53049.01466184001 2025-10-20,22:20:11.000,293,11125750,120005,0,1760998810,13833.019604239998,-28.751357399996778,53049.01466184001 2025-10-20,22:20:12.000,293,11125815,120045,0,1760998811,13833.012867929989,-28.702013490001264,53049.0356232 2025-10-20,22:20:13.000,293,11125763,119845,0,1760998812,13833.053285789989,-28.631522190000396,53049.01466184001 2025-10-20,22:20:14.000,293,11125769,119845,0,1760998813,13833.046549479994,-28.652669579998474,53048.97972624 2025-10-20,22:20:15.000,293,11125833,119765,0,1760998814,13833.107176269994,-28.617423930001678,53048.99370048001 2025-10-20,22:20:16.000,293,11125829,119925,0,1760998815,13833.080231029999,-28.624473060001037,53049.01466184001 2025-10-20,22:20:17.000,293,11125824,119804,0,1760998816,13833.080231029999,-28.624473060001037,53048.97273912001 2025-10-20,22:20:18.000,293,11125758,120045,0,1760998817,13833.086967339994,-28.617423930001678,53048.98671336 2025-10-20,22:20:19.000,293,11125773,119804,0,1760998818,13833.060022099999,-28.617423930001678,53048.99370048001 2025-10-20,22:20:20.000,293,11125763,120165,0,1760998819,13833.066758409994,-28.603325669995684,53049.04261032001 2025-10-20,22:20:21.000,293,11125754,119845,0,1760998820,13833.086967339994,-28.652669579998474,53048.965752 2025-10-20,22:20:22.000,293,11125800,120245,0,1760998821,13833.033076859989,-28.67381696999655,53048.951777760005 2025-10-20,22:20:23.000,293,11125768,119685,0,1760998822,13832.965713759993,-28.67381696999655,53049.02863608 2025-10-20,22:20:24.000,293,11125784,119525,0,1760998823,13832.911823279988,-28.716111749999982,53048.99370048001 2025-10-20,22:20:25.000,293,11125730,120325,0,1760998824,13832.871405419988,-28.73725913999806,53048.951777760005 2025-10-20,22:20:26.000,293,11125796,120085,0,1760998825,13832.918559589998,-28.74430826999742,53048.98671336 2025-10-20,22:20:27.000,293,11125775,120045,0,1760998826,13832.851196489988,-28.807750439998927,53048.951777760005 2025-10-20,22:20:28.000,293,11125827,120085,0,1760998827,13832.878141729998,-28.800701309999567,53048.92382928001 2025-10-20,22:20:29.000,293,11125870,120045,0,1760998828,13832.797306009998,-28.828897829997004,53048.91684216 2025-10-20,22:20:30.000,293,11125852,120085,0,1760998829,13832.851196489988,-28.821848699997645,53048.91684216 2025-10-20,22:20:31.000,293,11125869,119845,0,1760998830,13832.857932799998,-28.800701309999567,53048.93780352 2025-10-20,22:20:32.000,293,11125817,119804,0,1760998831,13832.891614349988,-28.74430826999742,53048.91684216 2025-10-20,22:20:33.000,293,11125785,120005,0,1760998832,13832.925295899993,-28.702013490001264,53048.90985504 2025-10-20,22:20:34.000,293,11125823,119804,0,1760998833,13832.932032209988,-28.7302100099987,53048.902867920006 2025-10-20,22:20:35.000,293,11125826,119804,0,1760998834,13832.925295899993,-28.645620449999114,53048.94479064001 2025-10-20,22:20:36.000,293,11125849,119885,0,1760998835,13832.932032209988,-28.624473060001037,53048.89588080001 2025-10-20,22:20:37.000,293,11125764,119885,0,1760998836,13832.911823279988,-28.617423930001678,53048.83998384 2025-10-20,22:20:38.000,293,11125829,120005,0,1760998837,13832.972450069989,-28.67381696999655,53048.881906560004 2025-10-20,22:20:39.000,293,11125769,120205,0,1760998838,13832.925295899993,-28.68086609999591,53048.88889368 2025-10-20,22:20:40.000,293,11125809,119965,0,1760998839,13832.878141729998,-28.68086609999591,53048.853958080006 2025-10-20,22:20:41.000,293,11125789,119765,0,1760998840,13832.824251249993,-28.751357399996778,53048.881906560004 2025-10-20,22:20:42.000,293,11125786,119965,0,1760998841,13832.743415529992,-28.751357399996778,53048.902867920006 2025-10-20,22:20:43.000,293,11125788,120165,0,1760998842,13832.669316120002,-28.800701309999567,53048.84697096001 2025-10-20,22:20:44.000,293,11125826,120005,0,1760998843,13832.601953019992,-28.842996089995722,53048.77709976001 2025-10-20,22:20:45.000,293,11125757,119845,0,1760998844,13832.568271470001,-28.857094350001717,53048.83998384 2025-10-20,22:20:46.000,293,11125829,119925,0,1760998845,13832.534589919997,-28.857094350001717,53048.80504824001 2025-10-20,22:20:47.000,293,11125789,119885,0,1760998846,13832.507644680001,-28.800701309999567,53048.81203536 2025-10-20,22:20:48.000,293,11125770,120085,0,1760998847,13832.521117299992,-28.807750439998927,53048.81203536 2025-10-20,22:20:49.000,293,11125826,120045,0,1760998848,13832.561535159992,-28.77955392000149,53048.76312552 2025-10-20,22:20:50.000,293,11125829,120165,0,1760998849,13832.615425639997,-28.758406529996137,53048.714215680004 2025-10-20,22:20:51.000,293,11125828,120005,0,1760998850,13832.669316120002,-28.74430826999742,53048.65831872001 2025-10-20,22:20:52.000,293,11125811,120245,0,1760998851,13832.750151840002,-28.68086609999591,53048.65831872001 2025-10-20,22:20:53.000,293,11125801,120165,0,1760998852,13832.817514939998,-28.617423930001678,53048.665305840004 2025-10-20,22:20:54.000,293,11125820,120005,0,1760998853,13832.952241139988,-28.55398176000017,53048.665305840004 2025-10-20,22:20:55.000,293,11125802,119925,0,1760998854,13833.006131619994,-28.53988350000145,53048.70024144 2025-10-20,22:20:56.000,293,11125790,120205,0,1760998855,13833.033076859989,-28.518736109996098,53048.6513316 2025-10-20,22:20:57.000,293,11125799,119725,0,1760998856,13833.167803059994,-28.51168697999674,53048.63037024 2025-10-20,22:20:58.000,293,11125818,119965,0,1760998857,13833.20148461,-28.56103088999953,53048.686267200006 2025-10-20,22:20:59.000,293,11125816,119925,0,1760998858,13833.24190247,-28.624473060001037,53048.69325432 2025-10-20,22:21:00.000,293,11125774,119845,0,1760998859,13833.27558401999,-28.638571319999755,53048.714215680004 2025-10-20,22:21:01.000,293,11125764,119965,0,1760998860,13833.248638779995,-28.73725913999806,53048.65831872001 2025-10-20,22:21:02.000,293,11125764,120005,0,1760998861,13833.25537508999,-28.821848699997645,53048.67229296 2025-10-20,22:21:03.000,293,11125740,119965,0,1760998862,13833.208220919994,-28.871192610000435,53048.69325432 2025-10-20,22:21:04.000,293,11125803,119885,0,1760998863,13833.17453936999,-28.934634780001943,53048.686267200006 2025-10-20,22:21:05.000,293,11125801,119885,0,1760998864,13833.13412150999,-28.941683910001302,53048.7212028 2025-10-20,22:21:06.000,293,11125805,119804,0,1760998865,13833.086967339994,-28.96283129999938,53048.67928008001 2025-10-20,22:21:07.000,293,11125843,119804,0,1760998866,13833.046549479994,-28.94873304000066,53048.6513316 2025-10-20,22:21:08.000,293,11125760,119765,0,1760998867,13833.033076859989,-28.934634780001943,53048.5814604 2025-10-20,22:21:09.000,293,11125821,120005,0,1760998868,13833.006131619994,-28.878241739999794,53048.63735736001 2025-10-20,22:21:10.000,293,11125825,120005,0,1760998869,13833.046549479994,-28.807750439998927,53048.62338312 2025-10-20,22:21:11.000,293,11125800,120085,0,1760998870,13833.066758409994,-28.751357399996778,53048.64434448 2025-10-20,22:21:12.000,293,11125829,119965,0,1760998871,13833.100439959999,-28.666767839997192,53048.62338312 2025-10-20,22:21:13.000,293,11125793,120245,0,1760998872,13833.127385199994,-28.624473060001037,53048.58844752001 2025-10-20,22:21:14.000,293,11125776,119965,0,1760998873,13833.188011989994,-28.51168697999674,53048.616396000005 2025-10-20,22:21:15.000,293,11125849,120125,0,1760998874,13833.268847709995,-28.420048289997794,53048.62338312 2025-10-20,22:21:16.000,293,11125848,120165,0,1760998875,13833.309265569995,-28.384802640001,53048.57447328 2025-10-20,22:21:17.000,293,11125820,119645,0,1760998876,13833.33621080999,-28.342507859997568,53048.62338312 2025-10-20,22:21:18.000,293,11125845,120125,0,1760998877,13833.35641973999,-28.307262210000772,53048.62338312 2025-10-20,22:21:19.000,293,11125808,119804,0,1760998878,13833.349683429995,-28.32136046999949,53048.686267200006 2025-10-20,22:21:20.000,293,11125766,120085,0,1760998879,13833.38336498,-28.300213080001413,53048.616396000005 2025-10-20,22:21:21.000,293,11125803,119965,0,1760998880,13833.33621080999,-28.27906568999606,53048.63037024 2025-10-20,22:21:22.000,293,11125781,120165,0,1760998881,13833.36315605,-28.32840959999885,53048.665305840004 2025-10-20,22:21:23.000,293,11125774,119885,0,1760998882,13833.30252926,-28.37775351000164,53048.62338312 2025-10-20,22:21:24.000,293,11125785,120005,0,1760998883,13833.33621080999,-28.412999159998435,53048.6513316 2025-10-20,22:21:25.000,293,11125739,119765,0,1760998884,13833.27558401999,-28.462343070001225,53048.5814604 2025-10-20,22:21:26.000,293,11125784,119804,0,1760998885,13833.248638779995,-28.518736109996098,53048.67229296 2025-10-20,22:21:27.000,293,11125775,119765,0,1760998886,13833.289056639995,-28.54693263000081,53048.616396000005 2025-10-20,22:21:28.000,293,11125810,119605,0,1760998887,13833.24190247,-28.525785239995457,53048.67928008001 2025-10-20,22:21:29.000,293,11125850,119885,0,1760998888,13833.188011989994,-28.61037480000232,53048.665305840004 2025-10-20,22:21:30.000,293,11125834,120205,0,1760998889,13833.21495722999,-28.603325669995684,53048.63735736001 2025-10-20,22:21:31.000,293,11125837,120045,0,1760998890,13833.161066749999,-28.652669579998474,53048.60242176 2025-10-20,22:21:32.000,293,11125842,120325,0,1760998891,13833.181275679999,-28.7302100099987,53048.58844752001 2025-10-20,22:21:33.000,293,11125813,120125,0,1760998892,13833.188011989994,-28.716111749999982,53048.67229296 2025-10-20,22:21:34.000,293,11125813,119965,0,1760998893,13833.161066749999,-28.7302100099987,53048.63037024 2025-10-20,22:21:35.000,293,11125813,119804,0,1760998894,13833.15433043999,-28.765455659995496,53048.59543464 2025-10-20,22:21:36.000,293,11125798,119804,0,1760998895,13833.147594129994,-28.74430826999742,53048.57447328 2025-10-20,22:21:37.000,293,11125830,120165,0,1760998896,13833.147594129994,-28.72316087999934,53048.58844752001 2025-10-20,22:21:38.000,293,11125803,119845,0,1760998897,13833.11391257999,-28.7302100099987,53048.53255056 2025-10-20,22:21:39.000,293,11125804,119845,0,1760998898,13833.080231029999,-28.72316087999934,53048.53255056 2025-10-20,22:21:40.000,293,11125814,120045,0,1760998899,13833.066758409994,-28.666767839997192,53048.55351192 2025-10-20,22:21:41.000,293,11125849,120005,0,1760998900,13833.026340549994,-28.694964360001904,53048.546524800004 2025-10-20,22:21:42.000,293,11125830,119845,0,1760998901,13833.019604239998,-28.68086609999591,53048.53953768001 2025-10-20,22:21:43.000,293,11125804,119725,0,1760998902,13832.945504829993,-28.659718709997833,53048.51158920001 2025-10-20,22:21:44.000,293,11125793,119725,0,1760998903,13832.898350659998,-28.638571319999755,53048.55351192 2025-10-20,22:21:45.000,293,11125734,119965,0,1760998904,13832.878141729998,-28.582178279997606,53048.51158920001 2025-10-20,22:21:46.000,293,11125775,119725,0,1760998905,13832.884878039993,-28.532834370002092,53048.546524800004 2025-10-20,22:21:47.000,293,11125764,120045,0,1760998906,13832.824251249993,-28.532834370002092,53048.53255056 2025-10-20,22:21:48.000,293,11125775,119485,0,1760998907,13832.851196489988,-28.49053958999866,53048.46966648001 2025-10-20,22:21:49.000,293,11125745,119645,0,1760998908,13832.810778630002,-28.49053958999866,53048.43473088 2025-10-20,22:21:50.000,293,11125733,120005,0,1760998909,13832.804042319993,-28.455293940001866,53048.46267936 2025-10-20,22:21:51.000,293,11125794,119804,0,1760998910,13832.810778630002,-28.44824480999523,53048.42075664001 2025-10-20,22:21:52.000,293,11125752,120165,0,1760998911,13832.851196489988,-28.391851770000358,53048.46267936 2025-10-20,22:21:53.000,293,11125786,120005,0,1760998912,13832.844460179993,-28.32136046999949,53048.39280816001 2025-10-20,22:21:54.000,293,11125760,119885,0,1760998913,13832.830987560003,-28.363655249995645,53048.41376952 2025-10-20,22:21:55.000,293,11125776,119685,0,1760998914,13832.857932799998,-28.356606119996286,53048.42075664001 2025-10-20,22:21:56.000,293,11125765,119965,0,1760998915,13832.871405419988,-28.300213080001413,53048.378833920004 2025-10-20,22:21:57.000,293,11125792,120005,0,1760998916,13832.864669109993,-28.32840959999885,53048.3369112 2025-10-20,22:21:58.000,293,11125747,119565,0,1760998917,13832.824251249993,-28.33545872999821,53048.329924080004 2025-10-20,22:21:59.000,293,11125754,120165,0,1760998918,13832.804042319993,-28.356606119996286,53048.350885440006 2025-10-20,22:22:00.000,293,11125809,119804,0,1760998919,13832.696261359997,-28.32840959999885,53048.3369112 2025-10-20,22:22:01.000,293,11125789,120285,0,1760998920,13832.669316120002,-28.2720165599967,53048.3369112 2025-10-20,22:22:02.000,293,11125818,119925,0,1760998921,13832.568271470001,-28.31431134000013,53048.281014240005 2025-10-20,22:22:03.000,293,11125763,120165,0,1760998922,13832.534589919997,-28.300213080001413,53048.32293696001 2025-10-20,22:22:04.000,293,11125827,119845,0,1760998923,13832.440281579991,-28.32840959999885,53048.27402712001 2025-10-20,22:22:05.000,293,11125821,119925,0,1760998924,13832.36618217,-28.412999159998435,53048.21813016 2025-10-20,22:22:06.000,293,11125846,119885,0,1760998925,13832.332500619996,-28.356606119996286,53048.23909152 2025-10-20,22:22:07.000,293,11125826,120005,0,1760998926,13832.251664899995,-28.391851770000358,53048.232104400005 2025-10-20,22:22:08.000,293,11125754,119605,0,1760998927,13832.211247039995,-28.405950029999076,53048.183194560006 2025-10-20,22:22:09.000,293,11125755,119645,0,1760998928,13832.11693869999,-28.391851770000358,53048.1971688 2025-10-20,22:22:10.000,293,11125802,119605,0,1760998929,13832.110202389995,-28.37070438000228,53048.19018168 2025-10-20,22:22:11.000,293,11125826,120005,0,1760998930,13832.07652083999,-28.349556989996927,53048.13428472001 2025-10-20,22:22:12.000,293,11125825,119845,0,1760998931,13832.08325715,-28.33545872999821,53048.08537488001 2025-10-20,22:22:13.000,293,11125808,119804,0,1760998932,13832.089993459995,-28.363655249995645,53048.05043928 2025-10-20,22:22:14.000,293,11125781,120005,0,1760998933,13832.089993459995,-28.342507859997568,53047.98056808 2025-10-20,22:22:15.000,293,11125800,120005,0,1760998934,13832.069784529995,-28.384802640001,53048.03646504001 2025-10-20,22:22:16.000,293,11125814,119845,0,1760998935,13832.10346608,-28.391851770000358,53047.994542320004 2025-10-20,22:22:17.000,293,11125799,120165,0,1760998936,13832.069784529995,-28.363655249995645,53047.97358096 2025-10-20,22:22:18.000,293,11125829,119804,0,1760998937,13832.08325715,-28.398900899999717,53047.97358096 2025-10-20,22:22:19.000,293,11125807,119804,0,1760998938,13832.069784529995,-28.412999159998435,53047.945632480005 2025-10-20,22:22:20.000,293,11125776,120005,0,1760998939,13832.089993459995,-28.469392200000584,53047.91768400001 2025-10-20,22:22:21.000,293,11125774,119965,0,1760998940,13832.04283929,-28.462343070001225,53047.8827484 2025-10-20,22:22:22.000,293,11125766,119845,0,1760998941,13832.009157739994,-28.50463784999738,53047.8827484 2025-10-20,22:22:23.000,293,11125843,120005,0,1760998942,13831.95526725999,-28.50463784999738,53047.847812800006 2025-10-20,22:22:24.000,293,11125805,119845,0,1760998943,13831.881167849999,-28.53988350000145,53047.847812800006 2025-10-20,22:22:25.000,293,11125760,119845,0,1760998944,13831.800332129998,-28.532834370002092,53047.80589008 2025-10-20,22:22:26.000,293,11125747,120325,0,1760998945,13831.759914269998,-28.582178279997606,53047.78492872 2025-10-20,22:22:27.000,293,11125754,119965,0,1760998946,13831.652133309988,-28.575129149998247,53047.75698024 2025-10-20,22:22:28.000,293,11125826,119885,0,1760998947,13831.618451759998,-28.61037480000232,53047.74999312001 2025-10-20,22:22:29.000,293,11125769,119804,0,1760998948,13831.530879730002,-28.603325669995684,53047.74999312001 2025-10-20,22:22:30.000,293,11125750,119885,0,1760998949,13831.503934489992,-28.624473060001037,53047.73601888 2025-10-20,22:22:31.000,293,11125771,119885,0,1760998950,13831.416362459997,-28.631522190000396,53047.73601888 2025-10-20,22:22:32.000,293,11125759,119804,0,1760998951,13831.375944599997,-28.638571319999755,53047.61723784 2025-10-20,22:22:33.000,293,11125852,119885,0,1760998952,13831.308581500001,-28.631522190000396,53047.57531512 2025-10-20,22:22:34.000,293,11125758,119885,0,1760998953,13831.281636259992,-28.694964360001904,53047.57531512 2025-10-20,22:22:35.000,293,11125754,120045,0,1760998954,13831.254691019996,-28.694964360001904,53047.57531512 2025-10-20,22:22:36.000,293,11125757,120165,0,1760998955,13831.173855299996,-28.709062620000623,53047.55435376001 2025-10-20,22:22:37.000,293,11125776,119885,0,1760998956,13831.160382679991,-28.765455659995496,53047.512431040006 2025-10-20,22:22:38.000,293,11125823,119965,0,1760998957,13831.09975588999,-28.758406529996137,53047.47050832 2025-10-20,22:22:39.000,293,11125756,119804,0,1760998958,13831.072810649996,-28.72316087999934,53047.47050832 2025-10-20,22:22:40.000,293,11125769,120165,0,1760998959,13831.05933802999,-28.72316087999934,53047.442559840005 2025-10-20,22:22:41.000,293,11125786,119725,0,1760998960,13831.03912909999,-28.709062620000623,53047.4285856 2025-10-20,22:22:42.000,293,11125753,119804,0,1760998961,13830.99871123999,-28.702013490001264,53047.35172728 2025-10-20,22:22:43.000,293,11125774,119645,0,1760998962,13830.991974929995,-28.72316087999934,53047.344740160006 2025-10-20,22:22:44.000,293,11125837,119885,0,1760998963,13830.991974929995,-28.73725913999806,53047.3587144 2025-10-20,22:22:45.000,293,11125749,120005,0,1760998964,13831.032392789995,-28.73725913999806,53047.26788184001 2025-10-20,22:22:46.000,293,11125743,119845,0,1760998965,13831.032392789995,-28.758406529996137,53047.23294624 2025-10-20,22:22:47.000,293,11125768,119804,0,1760998966,13831.05933802999,-28.79365218000021,53047.26089472 2025-10-20,22:22:48.000,293,11125737,119885,0,1760998967,13831.140173749991,-28.77955392000149,53047.274868960005 2025-10-20,22:22:49.000,293,11125773,119765,0,1760998968,13831.133437439996,-28.814799569998286,53047.21897200001 2025-10-20,22:22:50.000,293,11125760,119885,0,1760998969,13831.160382679991,-28.842996089995722,53047.23294624 2025-10-20,22:22:51.000,293,11125755,119885,0,1760998970,13831.160382679991,-28.814799569998286,53047.20499776 2025-10-20,22:22:52.000,293,11125751,119445,0,1760998971,13831.093019579996,-28.828897829997004,53047.23993336 2025-10-20,22:22:53.000,293,11125810,119765,0,1760998972,13831.052601719995,-28.828897829997004,53047.156087920004 2025-10-20,22:22:54.000,293,11125781,120125,0,1760998973,13831.03912909999,-28.857094350001717,53047.177049280006 2025-10-20,22:22:55.000,293,11125767,119885,0,1760998974,13831.00544755,-28.864143480001076,53047.13512656 2025-10-20,22:22:56.000,293,11125781,119845,0,1760998975,13830.991974929995,-28.89938912999787,53047.156087920004 2025-10-20,22:22:57.000,293,11125838,119725,0,1760998976,13830.95829337999,-28.91348738999659,53047.12813944001 2025-10-20,22:22:58.000,293,11125784,119885,0,1760998977,13830.911139209995,-28.885290869999153,53047.14211368 2025-10-20,22:22:59.000,293,11125788,119645,0,1760998978,13830.92461183,-28.927585649995308,53047.121152319996 2025-10-20,22:23:00.000,293,11125835,119685,0,1760998979,13830.87745765999,-28.941683910001302,53047.121152319996 2025-10-20,22:23:01.000,293,11125840,119885,0,1760998980,13830.830303489995,-28.91348738999659,53047.10019096001 2025-10-20,22:23:02.000,293,11125826,119565,0,1760998981,13830.82356718,-28.96988042999874,53047.10019096001 2025-10-20,22:23:03.000,293,11125758,119885,0,1760998982,13830.78314932,-28.95578217000002,53047.06525536 2025-10-20,22:23:04.000,293,11125815,120005,0,1760998983,13830.76294039,-29.005126079995534,53047.10019096001 2025-10-20,22:23:05.000,293,11125806,120005,0,1760998984,13830.749467769994,-29.08266650999576,53047.058268240005 2025-10-20,22:23:06.000,293,11125801,119885,0,1760998985,13830.789885629994,-29.08266650999576,53047.044294 2025-10-20,22:23:07.000,293,11125798,119845,0,1760998986,13830.830303489995,-29.068568249997043,53047.009358400006 2025-10-20,22:23:08.000,293,11125764,119525,0,1760998987,13830.85724872999,-29.08266650999576,53047.044294 2025-10-20,22:23:09.000,293,11125795,119804,0,1760998988,13830.87745765999,-29.08971563999512,53046.99538416 2025-10-20,22:23:10.000,293,11125804,119845,0,1760998989,13830.931348139995,-29.117912159999833,53046.98140992001 2025-10-20,22:23:11.000,293,11125827,120085,0,1760998990,13830.95829337999,-29.103813900001114,53046.99538416 2025-10-20,22:23:12.000,293,11125818,119885,0,1760998991,13830.95829337999,-29.103813900001114,53046.9744228 2025-10-20,22:23:13.000,293,11125794,119885,0,1760998992,13831.02565648,-29.110863030000473,53046.98140992001 2025-10-20,22:23:14.000,293,11125775,119804,0,1760998993,13831.093019579996,-29.110863030000473,53047.044294 2025-10-20,22:23:15.000,293,11125798,119645,0,1760998994,13831.133437439996,-29.13905954999791,53046.96743568 2025-10-20,22:23:16.000,293,11125767,119645,0,1760998995,13831.14691006,-29.160206939995987,53046.96743568 2025-10-20,22:23:17.000,293,11125800,119765,0,1760998996,13831.18732792,-29.18135433000134,53046.953461439996 2025-10-20,22:23:18.000,293,11125806,119845,0,1760998997,13831.221009469991,-29.18135433000134,53046.96743568 2025-10-20,22:23:19.000,293,11125766,119885,0,1760998998,13831.20753685,-29.216599979998136,53046.96743568 2025-10-20,22:23:20.000,293,11125804,120005,0,1760998999,13831.227745780001,-29.237747369996214,53046.96044856001 2025-10-20,22:23:21.000,293,11125778,119804,0,1760999000,13831.234482089996,-29.237747369996214,53047.058268240005 2025-10-20,22:23:22.000,293,11125810,120005,0,1760999001,13831.234482089996,-29.272993020000285,53046.988397040004 2025-10-20,22:23:23.000,293,11125767,119804,0,1760999002,13831.254691019996,-29.258894760001567,53047.02333264 2025-10-20,22:23:24.000,293,11125841,119845,0,1760999003,13831.221009469991,-29.272993020000285,53047.02333264 2025-10-20,22:23:25.000,293,11125867,119485,0,1760999004,13831.281636259992,-29.301189539997722,53047.00237128001 2025-10-20,22:23:26.000,293,11125828,119804,0,1760999005,13831.322054119992,-29.31528779999644,53047.03730688 2025-10-20,22:23:27.000,293,11125828,119885,0,1760999006,13831.295108879996,-29.31528779999644,53047.02333264 2025-10-20,22:23:28.000,293,11125800,119845,0,1760999007,13831.322054119992,-29.30823866999708,53047.00237128001 2025-10-20,22:23:29.000,293,11125810,119765,0,1760999008,13831.301845189992,-29.31528779999644,53047.07224248 2025-10-20,22:23:30.000,293,11125755,119565,0,1760999009,13831.355735669997,-29.35758257999987,53047.01634552 2025-10-20,22:23:31.000,293,11125801,119804,0,1760999010,13831.389417220002,-29.350533450000512,53047.02333264 2025-10-20,22:23:32.000,293,11125769,119765,0,1760999011,13831.436571389997,-29.392828229996667,53047.05128112001 2025-10-20,22:23:33.000,293,11125796,119885,0,1760999012,13831.456780319997,-29.392828229996667,53047.02333264 2025-10-20,22:23:34.000,293,11125770,119725,0,1760999013,13831.456780319997,-29.406926489995385,53047.00237128001 2025-10-20,22:23:35.000,293,11125747,119565,0,1760999014,13831.503934489992,-29.42807388000074,53047.058268240005 2025-10-20,22:23:36.000,293,11125766,119885,0,1760999015,13831.510670800002,-29.449221269998816,53047.08621672 2025-10-20,22:23:37.000,293,11125798,119725,0,1760999016,13831.557824969997,-29.463319529997534,53047.08621672 2025-10-20,22:23:38.000,293,11125794,119645,0,1760999017,13831.578033899998,-29.498565180001606,53047.09320384 2025-10-20,22:23:39.000,293,11125806,119804,0,1760999018,13831.578033899998,-29.491516050002247,53047.1141652 2025-10-20,22:23:40.000,293,11125784,119685,0,1760999019,13831.604979139993,-29.512663440000324,53047.1141652 2025-10-20,22:23:41.000,293,11125731,119804,0,1760999020,13831.631924380003,-29.5338108299984,53047.1141652 2025-10-20,22:23:42.000,293,11125769,119485,0,1760999021,13831.611715450003,-29.5338108299984,53047.07224248 2025-10-20,22:23:43.000,293,11125773,119845,0,1760999022,13831.658869619998,-29.526761699999042,53047.177049280006 2025-10-20,22:23:44.000,293,11125785,119645,0,1760999023,13831.631924380003,-29.512663440000324,53047.16307504 2025-10-20,22:23:45.000,293,11125758,119845,0,1760999024,13831.699287479998,-29.569056479995197,53047.19801064001 2025-10-20,22:23:46.000,293,11125786,119885,0,1760999025,13831.706023789993,-29.55495821999648,53047.1840364 2025-10-20,22:23:47.000,293,11125754,119525,0,1760999026,13831.699287479998,-29.60430212999927,53047.20499776 2025-10-20,22:23:48.000,293,11125801,119804,0,1760999027,13831.726232719993,-29.59725299999991,53047.14910080001 2025-10-20,22:23:49.000,293,11125802,119885,0,1760999028,13831.773386889989,-29.646596909995424,53047.21198488 2025-10-20,22:23:50.000,293,11125816,119485,0,1760999029,13831.793595819989,-29.646596909995424,53047.177049280006 2025-10-20,22:23:51.000,293,11125806,119845,0,1760999030,13831.759914269998,-29.681842559999495,53047.177049280006 2025-10-20,22:23:52.000,293,11125840,119765,0,1760999031,13831.813804749989,-29.660695170001418,53047.26089472 2025-10-20,22:23:53.000,293,11125782,119965,0,1760999032,13831.807068439994,-29.688891689998854,53047.24692048001 2025-10-20,22:23:54.000,293,11125813,119765,0,1760999033,13831.780123199998,-29.667744300000777,53047.274868960005 2025-10-20,22:23:55.000,293,11125819,120045,0,1760999034,13831.759914269998,-29.710039079996932,53047.21897200001 2025-10-20,22:23:56.000,293,11125832,119965,0,1760999035,13831.759914269998,-29.695940819998214,53047.23294624 2025-10-20,22:23:57.000,293,11125790,120005,0,1760999036,13831.746441649993,-29.646596909995424,53047.23294624 2025-10-20,22:23:58.000,293,11125794,120005,0,1760999037,13831.746441649993,-29.71708820999629,53047.225959120005 2025-10-20,22:23:59.000,293,11125796,120005,0,1760999038,13831.766650579993,-29.731186470002285,53047.30281744 2025-10-20,22:24:00.000,293,11125834,119645,0,1760999039,13831.739705339998,-29.71708820999629,53047.2539076 2025-10-20,22:24:01.000,293,11125831,119645,0,1760999040,13831.773386889989,-29.688891689998854,53047.36570152001 2025-10-20,22:24:02.000,293,11125849,120045,0,1760999041,13831.773386889989,-29.71708820999629,53047.30281744 2025-10-20,22:24:03.000,293,11125810,119804,0,1760999042,13831.827277369994,-29.702989949997573,53047.35172728 2025-10-20,22:24:04.000,293,11125765,120045,0,1760999043,13831.807068439994,-29.681842559999495,53047.323778800004 2025-10-20,22:24:05.000,293,11125814,119804,0,1760999044,13831.881167849999,-29.695940819998214,53047.30281744 2025-10-20,22:24:06.000,293,11125831,119725,0,1760999045,13831.941794639999,-29.702989949997573,53047.38666288001 2025-10-20,22:24:07.000,293,11125791,119804,0,1760999046,13832.009157739994,-29.695940819998214,53047.40762424 2025-10-20,22:24:08.000,293,11125827,119645,0,1760999047,13832.009157739994,-29.752333860000363,53047.393650000005 2025-10-20,22:24:09.000,293,11125734,120085,0,1760999048,13832.11693869999,-29.76643211999908,53047.4285856 2025-10-20,22:24:10.000,293,11125792,119685,0,1760999049,13832.130411319995,-29.731186470002285,53047.43557272001 2025-10-20,22:24:11.000,293,11125815,119845,0,1760999050,13832.20451073,-29.76643211999908,53047.442559840005 2025-10-20,22:24:12.000,293,11125805,119645,0,1760999051,13832.211247039995,-29.752333860000363,53047.456534079996 2025-10-20,22:24:13.000,293,11125763,119885,0,1760999052,13832.251664899995,-29.82282516000123,53047.51941816 2025-10-20,22:24:14.000,293,11125767,119845,0,1760999053,13832.292082759996,-29.893316460002097,53047.51941816 2025-10-20,22:24:15.000,293,11125803,119765,0,1760999054,13832.372918479996,-29.879218199996103,53047.53339240001 2025-10-20,22:24:16.000,293,11125774,120005,0,1760999055,13832.352709549996,-29.879218199996103,53047.54037952 2025-10-20,22:24:17.000,293,11125761,119765,0,1760999056,13832.40660003,-29.858070809998026,53047.568328 2025-10-20,22:24:18.000,293,11125774,120045,0,1760999057,13832.426808960001,-29.851021679998667,53047.54736664 2025-10-20,22:24:19.000,293,11125753,119804,0,1760999058,13832.440281579991,-29.893316460002097,53047.58230224001 2025-10-20,22:24:20.000,293,11125760,119925,0,1760999059,13832.433545269996,-29.900365590001456,53047.60326360001 2025-10-20,22:24:21.000,293,11125769,119925,0,1760999060,13832.473963129996,-29.872169069996744,53047.60326360001 2025-10-20,22:24:22.000,293,11125812,119885,0,1760999061,13832.487435750001,-29.900365590001456,53047.61723784 2025-10-20,22:24:23.000,293,11125813,120085,0,1760999062,13832.473963129996,-29.886267329995462,53047.58230224001 2025-10-20,22:24:24.000,293,11125801,119965,0,1760999063,13832.467226820001,-29.879218199996103,53047.58928936 2025-10-20,22:24:25.000,293,11125793,119885,0,1760999064,13832.521117299992,-29.900365590001456,53047.63121208001 2025-10-20,22:24:26.000,293,11125759,119885,0,1760999065,13832.527853610001,-29.865119939997385,53047.659160560004 2025-10-20,22:24:27.000,293,11125822,119965,0,1760999066,13832.601953019992,-29.872169069996744,53047.7080704 2025-10-20,22:24:28.000,293,11125781,119804,0,1760999067,13832.635634569997,-29.879218199996103,53047.67313480001 2025-10-20,22:24:29.000,293,11125742,119845,0,1760999068,13832.642370879992,-29.865119939997385,53047.680121920006 2025-10-20,22:24:30.000,293,11125757,119965,0,1760999069,13832.682788739992,-29.893316460002097,53047.71505752 2025-10-20,22:24:31.000,293,11125837,119965,0,1760999070,13832.655843499997,-29.900365590001456,53047.71505752 2025-10-20,22:24:32.000,293,11125820,120005,0,1760999071,13832.676052429997,-29.865119939997385,53047.73601888 2025-10-20,22:24:33.000,293,11125820,119885,0,1760999072,13832.716470289997,-29.935611239998252,53047.777941600005 2025-10-20,22:24:34.000,293,11125790,119965,0,1760999073,13832.702997669992,-29.928562109998893,53047.79890296001 2025-10-20,22:24:35.000,293,11125841,119804,0,1760999074,13832.783833389993,-29.921512979999534,53047.73601888 2025-10-20,22:24:36.000,293,11125803,119685,0,1760999075,13832.790569700002,-29.94970949999697,53047.78492872 2025-10-20,22:24:37.000,293,11125844,119645,0,1760999076,13832.844460179993,-29.94266036999761,53047.79890296001 2025-10-20,22:24:38.000,293,11125772,119885,0,1760999077,13832.804042319993,-29.970856890002324,53047.73601888 2025-10-20,22:24:39.000,293,11125847,119804,0,1760999078,13832.864669109993,-29.977906020001683,53047.847812800006 2025-10-20,22:24:40.000,293,11125835,119804,0,1760999079,13832.851196489988,-29.970856890002324,53047.76396736 2025-10-20,22:24:41.000,293,11125774,119885,0,1760999080,13832.878141729998,-29.977906020001683,53047.826851440004 2025-10-20,22:24:42.000,293,11125801,119885,0,1760999081,13832.878141729998,-30.01315166999848,53047.826851440004 2025-10-20,22:24:43.000,293,11125755,119804,0,1760999082,13832.804042319993,-30.041348189995915,53047.777941600005 2025-10-20,22:24:44.000,293,11125761,120005,0,1760999083,13832.790569700002,-30.041348189995915,53047.875761280004 2025-10-20,22:24:45.000,293,11125836,119725,0,1760999084,13832.777097079997,-30.048397319995274,53047.826851440004 2025-10-20,22:24:46.000,293,11125809,119565,0,1760999085,13832.743415529992,-30.048397319995274,53047.80589008 2025-10-20,22:24:47.000,293,11125766,119804,0,1760999086,13832.777097079997,-30.020200799997838,53047.777941600005 2025-10-20,22:24:48.000,293,11125811,119965,0,1760999087,13832.723206599992,-30.00610253999912,53047.76396736 2025-10-20,22:24:49.000,293,11125826,119765,0,1760999088,13832.716470289997,-30.027249929997197,53047.80589008 2025-10-20,22:24:50.000,293,11125762,119845,0,1760999089,13832.729942910002,-29.970856890002324,53047.86877416001 2025-10-20,22:24:51.000,293,11125768,120245,0,1760999090,13832.689525050002,-30.00610253999912,53047.84082568001 2025-10-20,22:24:52.000,293,11125805,119925,0,1760999091,13832.743415529992,-29.95675862999633,53047.8128772 2025-10-20,22:24:53.000,293,11125826,119845,0,1760999092,13832.743415529992,-29.95675862999633,53047.777941600005 2025-10-20,22:24:54.000,293,11125836,119925,0,1760999093,13832.729942910002,-29.984955150001042,53047.74999312001 2025-10-20,22:24:55.000,293,11125789,119885,0,1760999094,13832.696261359997,-29.984955150001042,53047.76396736 2025-10-20,22:24:56.000,293,11125810,119925,0,1760999095,13832.696261359997,-29.9920042800004,53047.76396736 2025-10-20,22:24:57.000,293,11125843,119965,0,1760999096,13832.770360770002,-30.00610253999912,53047.86877416001 2025-10-20,22:24:58.000,293,11125778,120045,0,1760999097,13832.783833389993,-30.048397319995274,53047.77095448001 2025-10-20,22:24:59.000,293,11125774,120245,0,1760999098,13832.824251249993,-30.048397319995274,53047.79191584 2025-10-20,22:25:00.000,293,11125811,119765,0,1760999099,13832.830987560003,-30.076593839999987,53047.777941600005 2025-10-20,22:25:01.000,293,11125784,119885,0,1760999100,13832.790569700002,-30.076593839999987,53047.777941600005 2025-10-20,22:25:02.000,293,11125775,119725,0,1760999101,13832.770360770002,-30.06249558000127,53047.79191584 2025-10-20,22:25:03.000,293,11125774,120005,0,1760999102,13832.790569700002,-30.111839489996783,53047.77095448001 2025-10-20,22:25:04.000,293,11125794,119885,0,1760999103,13832.750151840002,-30.11888861999614,53047.79890296001 2025-10-20,22:25:05.000,293,11125774,119925,0,1760999104,13832.729942910002,-30.140036010001495,53047.78492872 2025-10-20,22:25:06.000,293,11125767,120005,0,1760999105,13832.750151840002,-30.132986880002136,53047.777941600005 2025-10-20,22:25:07.000,293,11125777,120045,0,1760999106,13832.756888149997,-30.18233078999765,53047.74999312001 2025-10-20,22:25:08.000,293,11125809,119804,0,1760999107,13832.756888149997,-30.140036010001495,53047.71505752 2025-10-20,22:25:09.000,293,11125778,119685,0,1760999108,13832.777097079997,-30.161183399999572,53047.75698024 2025-10-20,22:25:10.000,293,11125838,120005,0,1760999109,13832.743415529992,-30.147085140000854,53047.75698024 2025-10-20,22:25:11.000,293,11125806,120125,0,1760999110,13832.770360770002,-30.111839489996783,53047.75698024 2025-10-20,22:25:12.000,293,11125779,120245,0,1760999111,13832.696261359997,-30.090692099998705,53047.77095448001 2025-10-20,22:25:13.000,293,11125789,119804,0,1760999112,13832.696261359997,-30.1259377499955,53047.777941600005 2025-10-20,22:25:14.000,293,11125789,120125,0,1760999113,13832.689525050002,-30.104790359997423,53047.74999312001 2025-10-20,22:25:15.000,293,11125805,119965,0,1760999114,13832.702997669992,-30.111839489996783,53047.79191584 2025-10-20,22:25:16.000,293,11125819,120125,0,1760999115,13832.729942910002,-30.090692099998705,53047.76396736 2025-10-20,22:25:17.000,293,11125814,119965,0,1760999116,13832.723206599992,-30.069544710000628,53047.78492872 2025-10-20,22:25:18.000,293,11125849,120245,0,1760999117,13832.696261359997,-30.05544645000191,53047.777941600005 2025-10-20,22:25:19.000,293,11125838,120205,0,1760999118,13832.696261359997,-30.111839489996783,53047.77095448001 2025-10-20,22:25:20.000,293,11125740,119925,0,1760999119,13832.669316120002,-30.140036010001495,53047.8128772 2025-10-20,22:25:21.000,293,11125824,120005,0,1760999120,13832.682788739992,-30.147085140000854,53047.79191584 2025-10-20,22:25:22.000,293,11125834,119804,0,1760999121,13832.628898260002,-30.1259377499955,53047.8128772 2025-10-20,22:25:23.000,293,11125835,120005,0,1760999122,13832.662579809992,-30.090692099998705,53047.83383856 2025-10-20,22:25:24.000,293,11125827,119804,0,1760999123,13832.642370879992,-30.161183399999572,53047.77095448001 2025-10-20,22:25:25.000,293,11125822,119965,0,1760999124,13832.655843499997,-30.111839489996783,53047.81986432001 2025-10-20,22:25:26.000,293,11125825,120085,0,1760999125,13832.608689330002,-30.132986880002136,53047.83383856 2025-10-20,22:25:27.000,293,11125827,120005,0,1760999126,13832.649107190002,-30.11888861999614,53047.86877416001 2025-10-20,22:25:28.000,293,11125813,120085,0,1760999127,13832.642370879992,-30.1259377499955,53047.84082568001 2025-10-20,22:25:29.000,293,11125783,120085,0,1760999128,13832.696261359997,-30.140036010001495,53047.85479992 2025-10-20,22:25:30.000,293,11125790,120085,0,1760999129,13832.669316120002,-30.11888861999614,53047.88973552001 2025-10-20,22:25:31.000,293,11125771,120045,0,1760999130,13832.716470289997,-30.140036010001495,53047.83383856 2025-10-20,22:25:32.000,293,11125848,120245,0,1760999131,13832.702997669992,-30.076593839999987,53047.826851440004 2025-10-20,22:25:33.000,293,11125805,120045,0,1760999132,13832.729942910002,-30.083642969999346,53047.79890296001 2025-10-20,22:25:34.000,293,11125852,119804,0,1760999133,13832.676052429997,-30.090692099998705,53047.86877416001 2025-10-20,22:25:35.000,293,11125805,120165,0,1760999134,13832.702997669992,-30.111839489996783,53047.826851440004 2025-10-20,22:25:36.000,293,11125805,120165,0,1760999135,13832.689525050002,-30.076593839999987,53047.83383856 2025-10-20,22:25:37.000,293,11125798,120125,0,1760999136,13832.669316120002,-30.076593839999987,53047.80589008 2025-10-20,22:25:38.000,293,11125795,120085,0,1760999137,13832.635634569997,-30.11888861999614,53047.79890296001 2025-10-20,22:25:39.000,293,11125826,120125,0,1760999138,13832.662579809992,-30.132986880002136,53047.83383856 2025-10-20,22:25:40.000,293,11125823,119804,0,1760999139,13832.669316120002,-30.154134270000213,53047.78492872 2025-10-20,22:25:41.000,293,11125798,119845,0,1760999140,13832.649107190002,-30.18233078999765,53047.75698024 2025-10-20,22:25:42.000,293,11125839,120045,0,1760999141,13832.649107190002,-30.196429049996368,53047.74999312001 2025-10-20,22:25:43.000,293,11125785,120085,0,1760999142,13832.642370879992,-30.196429049996368,53047.777941600005 2025-10-20,22:25:44.000,293,11125752,120085,0,1760999143,13832.635634569997,-30.273969479996595,53047.743006 2025-10-20,22:25:45.000,293,11125808,120165,0,1760999144,13832.628898260002,-30.309215130000666,53047.71505752 2025-10-20,22:25:46.000,293,11125789,119804,0,1760999145,13832.655843499997,-30.295116870001948,53047.74999312001 2025-10-20,22:25:47.000,293,11125831,120045,0,1760999146,13832.655843499997,-30.309215130000666,53047.72204464001 2025-10-20,22:25:48.000,293,11125758,120005,0,1760999147,13832.682788739992,-30.35150990999682,53047.71505752 2025-10-20,22:25:49.000,293,11125814,119965,0,1760999148,13832.628898260002,-30.36560816999554,53047.743006 2025-10-20,22:25:50.000,293,11125772,120285,0,1760999149,13832.655843499997,-30.344460779997462,53047.71505752 2025-10-20,22:25:51.000,293,11125765,120205,0,1760999150,13832.676052429997,-30.372657300002174,53047.72204464001 2025-10-20,22:25:52.000,293,11125816,120325,0,1760999151,13832.682788739992,-30.40790294999897,53047.69409616 2025-10-20,22:25:53.000,293,11125811,120165,0,1760999152,13832.662579809992,-30.386755560000893,53047.68710904 2025-10-20,22:25:55.000,293,11125793,120125,0,1760999154,13832.642370879992,-30.316264260000025,53047.659160560004 2025-10-20,22:25:56.000,293,11125778,120125,0,1760999155,13832.649107190002,-30.316264260000025,53047.65217344001 2025-10-20,22:25:57.000,293,11125796,120325,0,1760999156,13832.635634569997,-30.309215130000666,53047.63121208001 2025-10-20,22:25:58.000,293,11125811,120365,0,1760999157,13832.635634569997,-30.337411649998103,53047.59627648 2025-10-20,22:25:59.000,293,11125765,120245,0,1760999158,13832.642370879992,-30.36560816999554,53047.63121208001 2025-10-20,22:26:00.000,293,11125838,120085,0,1760999159,13832.736679219997,-30.337411649998103,53047.61723784 2025-10-20,22:26:01.000,293,11125813,120325,0,1760999160,13832.696261359997,-30.40085381999961,53047.59627648 2025-10-20,22:26:02.000,293,11125762,120325,0,1760999161,13832.723206599992,-30.429050339997048,53047.659160560004 2025-10-20,22:26:03.000,293,11125806,120405,0,1760999162,13832.729942910002,-30.47134512000048,53047.680121920006 2025-10-20,22:26:04.000,293,11125769,120365,0,1760999163,13832.689525050002,-30.506590769997274,53047.610250720005 2025-10-20,22:26:05.000,293,11125842,120285,0,1760999164,13832.696261359997,-30.534787290001987,53047.57531512 2025-10-20,22:26:06.000,293,11125779,120485,0,1760999165,13832.689525050002,-30.570032939998782,53047.65217344001 2025-10-20,22:26:07.000,293,11125775,120365,0,1760999166,13832.669316120002,-30.62642598000093,53047.65217344001 2025-10-20,22:26:08.000,293,11125833,120445,0,1760999167,13832.601953019992,-30.668720759997086,53047.58230224001 2025-10-20,22:26:09.000,293,11125798,120365,0,1760999168,13832.601953019992,-30.732162929998594,53047.58928936 2025-10-20,22:26:10.000,293,11125764,120365,0,1760999169,13832.561535159992,-30.725113799999235,53047.6381992 2025-10-20,22:26:11.000,293,11125803,120525,0,1760999170,13832.561535159992,-30.80265422999946,53047.61723784 2025-10-20,22:26:12.000,293,11125752,120485,0,1760999171,13832.534589919997,-30.788555970000743,53047.63121208001 2025-10-20,22:26:13.000,293,11125803,120325,0,1760999172,13832.527853610001,-30.8308507499969,53047.63121208001 2025-10-20,22:26:14.000,293,11125852,120085,0,1760999173,13832.521117299992,-30.80265422999946,53047.624224959996 2025-10-20,22:26:15.000,293,11125830,120485,0,1760999174,13832.494172059996,-30.81675248999818,53047.53339240001 2025-10-20,22:26:16.000,293,11125865,120125,0,1760999175,13832.500908369992,-30.844949009995617,53047.568328 2025-10-20,22:26:17.000,293,11125789,120365,0,1760999176,13832.494172059996,-30.86609640000097,53047.58928936 2025-10-20,22:26:18.000,293,11125762,120485,0,1760999177,13832.447017890001,-30.894292919998406,53047.58230224001 2025-10-20,22:26:19.000,293,11125809,120285,0,1760999178,13832.467226820001,-30.950685960000555,53047.63121208001 2025-10-20,22:26:20.000,293,11125774,120245,0,1760999179,13832.494172059996,-30.936587700001837,53047.561340880005 2025-10-20,22:26:21.000,293,11125801,120405,0,1760999180,13832.554798849997,-30.98593160999735,53047.59627648 2025-10-20,22:26:22.000,293,11125805,120445,0,1760999181,13832.541326229992,-31.028226390000782,53047.568328 2025-10-20,22:26:23.000,293,11125755,120725,0,1760999182,13832.575007779997,-31.04937377999886,53047.624224959996 2025-10-20,22:26:24.000,293,11125771,120365,0,1760999183,13832.642370879992,-31.084619429995655,53047.67313480001 2025-10-20,22:26:25.000,293,11125782,120445,0,1760999184,13832.702997669992,-31.126914209999086,53047.65217344001 2025-10-20,22:26:26.000,293,11125847,120645,0,1760999185,13832.790569700002,-31.148061599997163,53047.66614768 2025-10-20,22:26:27.000,293,11125815,120645,0,1760999186,13832.837723869998,-31.176258120001876,53047.624224959996 2025-10-20,22:26:28.000,293,11125798,120445,0,1760999187,13832.837723869998,-31.21150376999867,53047.6381992 2025-10-20,22:26:29.000,293,11125784,120285,0,1760999188,13832.891614349988,-31.26789681000082,53047.610250720005 2025-10-20,22:26:30.000,293,11125771,120405,0,1760999189,13832.925295899993,-31.310191589996975,53047.65217344001 2025-10-20,22:26:31.000,293,11125784,120645,0,1760999190,13832.958977449998,-31.352486370000406,53047.65217344001 2025-10-20,22:26:32.000,293,11125770,120245,0,1760999191,13832.985922689993,-31.359535499999765,53047.67313480001 2025-10-20,22:26:33.000,293,11125822,120725,0,1760999192,13833.060022099999,-31.415928540001914,53047.63121208001 2025-10-20,22:26:34.000,293,11125846,120845,0,1760999193,13833.140857819999,-31.422977670001274,53047.73601888 2025-10-20,22:26:35.000,293,11125773,120645,0,1760999194,13833.147594129994,-31.45117418999871,53047.74999312001 2025-10-20,22:26:36.000,293,11125736,120445,0,1760999195,13833.147594129994,-31.46527244999743,53047.73601888 2025-10-20,22:26:37.000,293,11125837,120605,0,1760999196,13833.17453936999,-31.486419839995506,53047.72204464001 2025-10-20,22:26:38.000,293,11125747,120365,0,1760999197,13833.19474829999,-31.46527244999743,53047.777941600005 2025-10-20,22:26:39.000,293,11125763,120645,0,1760999198,13833.23516615999,-31.45822331999807,53047.75698024 2025-10-20,22:26:40.000,293,11125792,120525,0,1760999199,13833.268847709995,-31.535763749998296,53047.743006 2025-10-20,22:26:41.000,293,11125803,120485,0,1760999200,13833.349683429995,-31.535763749998296,53047.847812800006 2025-10-20,22:26:42.000,293,11125801,120885,0,1760999201,13833.39683759999,-31.51461636000022,53047.875761280004 2025-10-20,22:26:43.000,293,11125836,120605,0,1760999202,13833.48440963,-31.51461636000022,53047.847812800006 2025-10-20,22:26:44.000,293,11125776,120805,0,1760999203,13833.491145939995,-31.5005181000015,53047.88973552001 2025-10-20,22:26:45.000,293,11125789,120765,0,1760999204,13833.551772729996,-31.556911139996373,53047.8128772 2025-10-20,22:26:46.000,293,11125781,120525,0,1760999205,13833.60566321,-31.549862009997014,53047.826851440004 2025-10-20,22:26:47.000,293,11125777,120525,0,1760999206,13833.619135829991,-31.599205919999804,53047.83383856 2025-10-20,22:26:48.000,293,11125769,120325,0,1760999207,13833.646081070001,-31.6344515699966,53047.86877416001 2025-10-20,22:26:49.000,293,11125756,120805,0,1760999208,13833.659553689991,-31.62740243999724,53047.90370976 2025-10-20,22:26:50.000,293,11125837,120485,0,1760999209,13833.733653099996,-31.62740243999724,53047.93864536001 2025-10-20,22:26:51.000,293,11125856,120645,0,1760999210,13833.740389409992,-31.62035330999788,53047.93864536001 2025-10-20,22:26:52.000,293,11125799,120725,0,1760999211,13833.679762619991,-31.599205919999804,53048.00851656001 2025-10-20,22:26:53.000,293,11125763,120325,0,1760999212,13833.673026309996,-31.62740243999724,53048.015503680006 2025-10-20,22:26:54.000,293,11125864,120765,0,1760999213,13833.632608449996,-31.68379547999939,53048.00851656001 2025-10-20,22:26:56.000,293,11125825,120885,0,1760999215,13833.592190589996,-31.697893739998108,53048.00152944 2025-10-20,22:26:57.000,293,11125774,120605,0,1760999216,13833.598926899991,-31.69084460999875,53048.02947792 2025-10-20,22:26:58.000,293,11125774,120565,0,1760999217,13833.52482749,-31.697893739998108,53047.994542320004 2025-10-20,22:26:59.000,293,11125792,120685,0,1760999218,13833.49788224999,-31.662648090001312,53048.064413520005 2025-10-20,22:27:00.000,293,11125761,120525,0,1760999219,13833.44399177,-31.66969722000067,53048.05043928 2025-10-20,22:27:01.000,293,11125817,120765,0,1760999220,13833.42378284,-31.655598960001953,53048.03646504001 2025-10-20,22:27:02.000,293,11125766,120565,0,1760999221,13833.369892359995,-31.68379547999939,53048.092362 2025-10-20,22:27:03.000,293,11125765,120725,0,1760999222,13833.33621080999,-31.719041129996185,53048.10633624001 2025-10-20,22:27:04.000,293,11125850,120965,0,1760999223,13833.31600187999,-31.69084460999875,53048.03646504001 2025-10-20,22:27:05.000,293,11125854,120765,0,1760999224,13833.268847709995,-31.719041129996185,53048.03646504001 2025-10-20,22:27:06.000,293,11125837,120885,0,1760999225,13833.248638779995,-31.711991999996826,53048.043452160004 2025-10-20,22:27:07.000,293,11125822,120885,0,1760999226,13833.228429849994,-31.704942869997467,53048.05742640001 2025-10-20,22:27:08.000,293,11125833,120845,0,1760999227,13833.167803059994,-31.697893739998108,53048.05043928 2025-10-20,22:27:09.000,293,11125817,120965,0,1760999228,13833.127385199994,-31.66969722000067,53048.10633624001 2025-10-20,22:27:10.000,293,11125771,120605,0,1760999229,13833.147594129994,-31.662648090001312,53048.092362 2025-10-20,22:27:11.000,293,11125855,120885,0,1760999230,13833.100439959999,-31.64150069999596,53048.113323360005 2025-10-20,22:27:12.000,293,11125787,120805,0,1760999231,13833.11391257999,-31.6344515699966,53048.08537488001 2025-10-20,22:27:13.000,293,11125841,120605,0,1760999232,13833.046549479994,-31.662648090001312,53048.092362 2025-10-20,22:27:14.000,293,11125777,121165,0,1760999233,13833.046549479994,-31.599205919999804,53048.07838776 2025-10-20,22:27:15.000,293,11125833,120965,0,1760999234,13833.026340549994,-31.599205919999804,53048.10633624001 2025-10-20,22:27:26.000,293,11125819,120645,0,1760999245,13832.898350659998,-31.40183027999592,53048.113323360005 2025-10-20,22:27:27.000,293,11125755,120765,0,1760999246,13832.905086969993,-31.387732019997202,53048.09934912 2025-10-20,22:27:28.000,293,11125834,120885,0,1760999247,13832.945504829993,-31.345437240001047,53048.14127184 2025-10-20,22:27:29.000,293,11125829,120845,0,1760999248,13832.965713759993,-31.387732019997202,53048.1272976 2025-10-20,22:27:30.000,293,11125777,120805,0,1760999249,13832.992658999989,-31.366584629999124,53048.1272976 2025-10-20,22:27:31.000,293,11125843,120845,0,1760999250,13832.898350659998,-31.33133898000233,53048.16922032 2025-10-20,22:27:32.000,293,11125777,120805,0,1760999251,13832.891614349988,-31.373633759998484,53048.07838776 2025-10-20,22:27:33.000,293,11125804,120805,0,1760999252,13832.884878039993,-31.352486370000406,53048.14825896 2025-10-20,22:27:34.000,293,11125793,120885,0,1760999253,13832.898350659998,-31.33133898000233,53048.08537488001 2025-10-20,22:27:35.000,293,11125778,120525,0,1760999254,13832.857932799998,-31.324289849995694,53048.1272976 2025-10-20,22:27:36.000,293,11125772,120845,0,1760999255,13832.884878039993,-31.317240719996335,53048.1272976 2025-10-20,22:27:37.000,293,11125815,120845,0,1760999256,13832.851196489988,-31.324289849995694,53048.10633624001 2025-10-20,22:27:38.000,293,11125817,121005,0,1760999257,13832.837723869998,-31.296093329998257,53048.113323360005 2025-10-20,22:27:39.000,293,11125854,121045,0,1760999258,13832.851196489988,-31.26789681000082,53048.12031048 2025-10-20,22:27:40.000,293,11125866,120565,0,1760999259,13832.824251249993,-31.239700289996108,53048.05043928 2025-10-20,22:27:41.000,293,11125813,120725,0,1760999260,13832.837723869998,-31.26789681000082,53048.113323360005 2025-10-20,22:27:42.000,293,11125773,121125,0,1760999261,13832.851196489988,-31.21150376999867,53048.14127184 2025-10-20,22:27:43.000,293,11125830,120925,0,1760999262,13832.857932799998,-31.21855289999803,53048.10633624001 2025-10-20,22:27:44.000,293,11125842,120925,0,1760999263,13832.857932799998,-31.23265115999675,53048.14127184 2025-10-20,22:27:45.000,293,11125864,121205,0,1760999264,13832.891614349988,-31.183307250001235,53048.14127184 2025-10-20,22:27:46.000,293,11125829,120845,0,1760999265,13832.871405419988,-31.16920898999524,53048.14127184 2025-10-20,22:27:47.000,293,11125855,120885,0,1760999266,13832.790569700002,-31.176258120001876,53048.16922032 2025-10-20,22:27:48.000,293,11125787,121085,0,1760999267,13832.804042319993,-31.133963339998445,53048.1272976 2025-10-20,22:27:49.000,293,11125839,121125,0,1760999268,13832.804042319993,-31.10576682000101,53048.14825896 2025-10-20,22:27:50.000,293,11125826,120965,0,1760999269,13832.750151840002,-31.10576682000101,53048.15524608001 2025-10-20,22:27:51.000,293,11125817,120965,0,1760999270,13832.736679219997,-31.09166856000229,53048.14127184 2025-10-20,22:27:52.000,293,11125788,121165,0,1760999271,13832.756888149997,-31.077570299996296,53048.1272976 2025-10-20,22:27:53.000,293,11125777,120845,0,1760999272,13832.804042319993,-31.070521169996937,53048.113323360005 2025-10-20,22:27:54.000,293,11125791,121005,0,1760999273,13832.729942910002,-31.021177260001423,53048.17620744001 2025-10-20,22:27:55.000,293,11125814,121125,0,1760999274,13832.763624459993,-30.99298073999671,53048.20415592001 2025-10-20,22:27:56.000,293,11125808,121125,0,1760999275,13832.736679219997,-30.971833349998633,53048.25306576001 2025-10-20,22:27:57.000,293,11125794,120685,0,1760999276,13832.750151840002,-30.964784219999274,53048.232104400005 2025-10-20,22:27:58.000,293,11125852,121285,0,1760999277,13832.756888149997,-30.950685960000555,53048.211143040004 2025-10-20,22:27:59.000,293,11125840,121085,0,1760999278,13832.797306009998,-30.936587700001837,53048.21813016 2025-10-20,22:28:00.000,293,11125856,121085,0,1760999279,13832.837723869998,-30.922489439995843,53048.211143040004 2025-10-20,22:28:01.000,293,11125791,120765,0,1760999280,13832.824251249993,-30.85904727000161,53048.183194560006 2025-10-20,22:28:02.000,293,11125845,121325,0,1760999281,13832.864669109993,-30.880194659999688,53048.211143040004 2025-10-20,22:28:03.000,293,11125847,120965,0,1760999282,13832.891614349988,-30.85199814000225,53048.19018168 2025-10-20,22:28:04.000,293,11125839,121005,0,1760999283,13832.911823279988,-30.85199814000225,53048.232104400005 2025-10-20,22:28:05.000,293,11125829,120765,0,1760999284,13832.945504829993,-30.880194659999688,53048.14825896 2025-10-20,22:28:06.000,293,11125843,121205,0,1760999285,13832.958977449998,-30.85904727000161,53048.23909152 2025-10-20,22:28:07.000,293,11125821,120925,0,1760999286,13833.026340549994,-30.80970335999882,53048.211143040004 2025-10-20,22:28:08.000,293,11125838,120845,0,1760999287,13833.053285789989,-30.82380161999754,53048.20415592001 2025-10-20,22:28:09.000,293,11125802,120565,0,1760999288,13833.107176269994,-30.788555970000743,53048.23909152 2025-10-20,22:28:10.000,293,11125827,121165,0,1760999289,13833.147594129994,-30.76740857999539,53048.23909152 2025-10-20,22:28:11.000,293,11125858,120885,0,1760999290,13833.17453936999,-30.739212059997953,53048.211143040004 2025-10-20,22:28:12.000,293,11125863,120685,0,1760999291,13833.19474829999,-30.682819019995804,53048.23909152 2025-10-20,22:28:13.000,293,11125819,120885,0,1760999292,13833.167803059994,-30.668720759997086,53048.23909152 2025-10-20,22:28:14.000,293,11125758,121005,0,1760999293,13833.228429849994,-30.64757336999901,53048.1971688 2025-10-20,22:28:15.000,293,11125823,120925,0,1760999294,13833.27558401999,-30.64757336999901,53048.281014240005 2025-10-20,22:28:16.000,293,11125834,121285,0,1760999295,13833.289056639995,-30.64052423999965,53048.21813016 2025-10-20,22:28:17.000,293,11125837,121045,0,1760999296,13833.30252926,-30.64052423999965,53048.232104400005 2025-10-20,22:28:18.000,293,11125826,120925,0,1760999297,13833.31600187999,-30.63347511000029,53048.25306576001 2025-10-20,22:28:19.000,293,11125815,120845,0,1760999298,13833.309265569995,-30.612327720002213,53048.21813016 2025-10-20,22:28:20.000,293,11125843,120965,0,1760999299,13833.349683429995,-30.59118032999686,53048.21813016 2025-10-20,22:28:21.000,293,11125767,120725,0,1760999300,13833.37662866999,-30.541836420001346,53048.211143040004 2025-10-20,22:28:22.000,293,11125867,121045,0,1760999301,13833.40357391,-30.534787290001987,53048.25306576001 2025-10-20,22:28:23.000,293,11125767,121045,0,1760999302,13833.43725545999,-30.520689029995992,53048.24607864 2025-10-20,22:28:24.000,293,11125785,121165,0,1760999303,13833.41704652999,-30.520689029995992,53048.26704 2025-10-20,22:28:25.000,293,11125810,120965,0,1760999304,13833.42378284,-30.520689029995992,53048.30896272 2025-10-20,22:28:26.000,293,11125823,120685,0,1760999305,13833.43725545999,-30.492492509998556,53048.34389832001 2025-10-20,22:28:27.000,293,11125838,120805,0,1760999306,13833.44399177,-30.520689029995992,53048.25306576001 2025-10-20,22:28:28.000,293,11125793,120845,0,1760999307,13833.450728079995,-30.534787290001987,53048.281014240005 2025-10-20,22:28:29.000,293,11125774,120765,0,1760999308,13833.49788224999,-30.485443379999197,53048.26704 2025-10-20,22:28:30.000,293,11125789,120925,0,1760999309,13833.450728079995,-30.46429599000112,53048.24607864 2025-10-20,22:28:31.000,293,11125856,120925,0,1760999310,13833.450728079995,-30.40790294999897,53048.34389832001 2025-10-20,22:28:32.000,293,11125780,120445,0,1760999311,13833.430519149995,-30.450197729995125,53048.281014240005 2025-10-20,22:28:33.000,293,11125758,120885,0,1760999312,13833.42378284,-30.429050339997048,53048.281014240005 2025-10-20,22:28:34.000,293,11125859,120605,0,1760999313,13833.36315605,-30.35855903999618,53048.21813016 2025-10-20,22:28:35.000,293,11125860,120805,0,1760999314,13833.369892359995,-30.35855903999618,53048.29498848 2025-10-20,22:28:36.000,293,11125751,120845,0,1760999315,13833.34294712,-30.281018609995954,53048.26005288 2025-10-20,22:28:37.000,293,11125796,120605,0,1760999316,13833.329474499995,-30.323313389999385,53048.281014240005 2025-10-20,22:28:38.000,293,11125759,121005,0,1760999317,13833.2621114,-30.309215130000666,53048.24607864 2025-10-20,22:28:39.000,293,11125765,120965,0,1760999318,13833.29579294999,-30.302166000001307,53048.28800136 2025-10-20,22:28:40.000,293,11125846,120805,0,1760999319,13833.248638779995,-30.281018609995954,53048.28800136 2025-10-20,22:28:41.000,293,11125821,120725,0,1760999320,13833.22169354,-30.259871219997876,53048.27402712001 2025-10-20,22:28:42.000,293,11125798,120925,0,1760999321,13833.167803059994,-30.196429049996368,53048.232104400005 2025-10-20,22:28:43.000,293,11125816,120925,0,1760999322,13833.208220919994,-30.17528165999829,53048.329924080004 2025-10-20,22:28:44.000,293,11125762,120645,0,1760999323,13833.120648889999,-30.147085140000854,53048.27402712001 2025-10-20,22:28:45.000,293,11125772,121125,0,1760999324,13833.11391257999,-30.147085140000854,53048.281014240005 2025-10-20,22:28:46.000,293,11125774,121085,0,1760999325,13833.080231029999,-30.090692099998705,53048.26704 2025-10-20,22:28:47.000,293,11125834,120845,0,1760999326,13833.066758409994,-30.083642969999346,53048.232104400005 2025-10-20,22:28:48.000,293,11125788,120845,0,1760999327,13832.992658999989,-30.05544645000191,53048.22511728001 2025-10-20,22:28:49.000,293,11125768,120685,0,1760999328,13832.999395309998,-30.01315166999848,53048.232104400005 2025-10-20,22:28:50.000,293,11125769,120885,0,1760999329,13832.958977449998,-30.034299059996556,53048.19018168 2025-10-20,22:28:51.000,293,11125765,120605,0,1760999330,13832.925295899993,-29.984955150001042,53048.23909152 2025-10-20,22:28:52.000,293,11125802,120885,0,1760999331,13832.884878039993,-29.95675862999633,53048.16922032 2025-10-20,22:28:53.000,293,11125844,120925,0,1760999332,13832.891614349988,-29.921512979999534,53048.20415592001 2025-10-20,22:28:54.000,293,11125731,121085,0,1760999333,13832.817514939998,-29.886267329995462,53048.19018168 2025-10-20,22:28:55.000,293,11125775,120765,0,1760999334,13832.830987560003,-29.83692341999995,53048.1971688 2025-10-20,22:28:56.000,293,11125764,120725,0,1760999335,13832.797306009998,-29.808726899995236,53048.14825896 2025-10-20,22:28:57.000,293,11125800,121285,0,1760999336,13832.804042319993,-29.78757950999716,53048.14825896 2025-10-20,22:28:58.000,293,11125806,121125,0,1760999337,13832.763624459993,-29.78757950999716,53048.13428472001 2025-10-20,22:28:59.000,293,11125751,121125,0,1760999338,13832.777097079997,-29.7805303799978,53048.12031048 2025-10-20,22:29:00.000,293,11125823,120965,0,1760999339,13832.736679219997,-29.731186470002285,53048.113323360005 2025-10-20,22:29:01.000,293,11125801,120805,0,1760999340,13832.682788739992,-29.702989949997573,53048.1272976 2025-10-20,22:29:02.000,293,11125791,120805,0,1760999341,13832.622161949992,-29.681842559999495,53048.015503680006 2025-10-20,22:29:03.000,293,11125778,120845,0,1760999342,13832.588480400002,-29.618400389997987,53048.05043928 2025-10-20,22:29:04.000,293,11125769,120965,0,1760999343,13832.541326229992,-29.569056479995197,53048.05742640001 2025-10-20,22:29:05.000,293,11125785,120765,0,1760999344,13832.595216709997,-29.5338108299984,53047.994542320004 2025-10-20,22:29:06.000,293,11125761,120965,0,1760999345,13832.601953019992,-29.55495821999648,53047.98056808 2025-10-20,22:29:07.000,293,11125781,121125,0,1760999346,13832.568271470001,-29.512663440000324,53048.0224908 2025-10-20,22:29:08.000,293,11125729,120845,0,1760999347,13832.568271470001,-29.498565180001606,53047.96659384001 2025-10-20,22:29:09.000,293,11125772,121125,0,1760999348,13832.541326229992,-29.498565180001606,53047.9526196 2025-10-20,22:29:10.000,293,11125808,120805,0,1760999349,13832.500908369992,-29.449221269998816,53047.92467112 2025-10-20,22:29:11.000,293,11125701,121005,0,1760999350,13832.494172059996,-29.36463170999923,53047.896722640005 2025-10-20,22:29:12.000,293,11125775,121005,0,1760999351,13832.453754199996,-29.343484320001153,53047.91768400001 2025-10-20,22:29:13.000,293,11125780,120845,0,1760999352,13832.440281579991,-29.31528779999644,53047.91768400001 2025-10-20,22:29:14.000,293,11125850,120965,0,1760999353,13832.36618217,-29.30823866999708,53047.8827484 2025-10-20,22:29:15.000,293,11125746,120925,0,1760999354,13832.399863719991,-29.280042149999645,53047.85479992 2025-10-20,22:29:26.000,293,11125761,120885,0,1760999365,13831.93505832999,-29.167256069995346,53047.70108328001 2025-10-20,22:29:27.000,293,11125825,120805,0,1760999366,13831.867695229994,-29.1884034600007,53047.66614768 2025-10-20,22:29:28.000,293,11125790,121085,0,1760999367,13831.820541059999,-29.167256069995346,53047.69409616 2025-10-20,22:29:29.000,293,11125771,120765,0,1760999368,13831.746441649993,-29.117912159999833,53047.61723784 2025-10-20,22:29:30.000,293,11125802,120805,0,1760999369,13831.665605929993,-29.103813900001114,53047.63121208001 2025-10-20,22:29:31.000,293,11125780,120925,0,1760999370,13831.584770209993,-29.061519119997683,53047.610250720005 2025-10-20,22:29:32.000,293,11125745,120765,0,1760999371,13831.483725559992,-29.047420859998965,53047.610250720005 2025-10-20,22:29:33.000,293,11125834,120765,0,1760999372,13831.423098769992,-29.033322600000247,53047.52640528 2025-10-20,22:29:34.000,293,11125785,120805,0,1760999373,13831.328790430001,-28.991027819996816,53047.512431040006 2025-10-20,22:29:35.000,293,11125732,120925,0,1760999374,13831.247954710001,-28.991027819996816,53047.47749544 2025-10-20,22:29:36.000,293,11125722,121005,0,1760999375,13831.160382679991,-28.991027819996816,53047.46352120001 2025-10-20,22:29:37.000,293,11125780,120765,0,1760999376,13831.08628327,-28.96283129999938,53047.43557272001 2025-10-20,22:29:38.000,293,11125828,120805,0,1760999377,13831.03912909999,-28.90643825999723,53047.36570152001 2025-10-20,22:29:39.000,293,11125826,121005,0,1760999378,13830.98523862,-28.91348738999659,53047.393650000005 2025-10-20,22:29:40.000,293,11125743,121045,0,1760999379,13830.89766658999,-28.885290869999153,53047.33775304001 2025-10-20,22:29:41.000,293,11125813,120725,0,1760999380,13830.79662193999,-28.835946959996363,53047.393650000005 2025-10-20,22:29:42.000,293,11125776,120845,0,1760999381,13830.69557728999,-28.79365218000021,53047.35172728 2025-10-20,22:29:43.000,293,11125767,121085,0,1760999382,13830.567587399993,-28.77250479000213,53047.28185608 2025-10-20,22:29:44.000,293,11125730,120925,0,1760999383,13830.527169539993,-28.73725913999806,53047.2539076 2025-10-20,22:29:45.000,293,11125849,121005,0,1760999384,13830.432861199988,-28.7302100099987,53047.24692048001 2025-10-20,22:29:46.000,293,11125860,120885,0,1760999385,13830.331816550002,-28.638571319999755,53047.21198488 2025-10-20,22:29:47.000,293,11125793,121005,0,1760999386,13830.250980830002,-28.582178279997606,53047.19102352 2025-10-20,22:29:48.000,293,11125786,120765,0,1760999387,13830.149936180002,-28.617423930001678,53047.13512656 2025-10-20,22:29:49.000,293,11125824,121165,0,1760999388,13830.082573079992,-28.532834370002092,53047.121152319996 2025-10-20,22:29:50.000,293,11125791,121005,0,1760999389,13830.042155219991,-28.53988350000145,53047.121152319996 2025-10-20,22:29:51.000,293,11125856,120765,0,1760999390,13829.914165329996,-28.525785239995457,53047.107178080005 2025-10-20,22:29:52.000,293,11125800,120805,0,1760999391,13829.86027484999,-28.462343070001225,53047.107178080005 2025-10-20,22:29:53.000,293,11125809,120605,0,1760999392,13829.772702819995,-28.462343070001225,53047.01634552 2025-10-20,22:29:54.000,293,11125774,120845,0,1760999393,13829.73902126999,-28.434146549996512,53047.009358400006 2025-10-20,22:29:55.000,293,11125812,120925,0,1760999394,13829.70533972,-28.44119567999587,53046.988397040004 2025-10-20,22:29:56.000,293,11125812,121125,0,1760999395,13829.631240309995,-28.405950029999076,53046.953461439996 2025-10-20,22:29:57.000,293,11125829,121045,0,1760999396,13829.590822449994,-28.363655249995645,53046.93250008001 2025-10-20,22:29:58.000,293,11125761,121005,0,1760999397,13829.54366828,-28.300213080001413,53046.9045516 2025-10-20,22:29:59.000,293,11125805,120805,0,1760999398,13829.408942079994,-28.33545872999821,53046.820706160004 2025-10-20,22:30:00.000,293,11125800,121005,0,1760999399,13829.355051599989,-28.27906568999606,53046.785770559996 2025-10-20,22:30:01.000,293,11125754,120885,0,1760999400,13829.254006949988,-28.250869169998623,53046.80673192 2025-10-20,22:30:02.000,293,11125767,120885,0,1760999401,13829.186643849993,-28.250869169998623,53046.79275768001 2025-10-20,22:30:03.000,293,11125825,120965,0,1760999402,13829.139489679997,-28.208574389995192,53046.77878344 2025-10-20,22:30:04.000,293,11125819,121125,0,1760999403,13829.045181339992,-28.215623520001827,53046.68096376 2025-10-20,22:30:05.000,293,11125823,120845,0,1760999404,13829.004763479992,-28.166279609999037,53046.7298736 2025-10-20,22:30:06.000,293,11125792,120765,0,1760999405,13828.944136689992,-28.15218135000032,53046.618079679996 2025-10-20,22:30:07.000,293,11125820,120885,0,1760999406,13828.890246210001,-28.10988656999689,53046.618079679996 2025-10-20,22:30:08.000,293,11125791,120925,0,1760999407,13828.822883109991,-28.10283743999753,53046.56916984 2025-10-20,22:30:09.000,293,11125812,120725,0,1760999408,13828.782465249991,-28.1380830900016,53046.555195600005 2025-10-20,22:30:10.000,293,11125820,121005,0,1760999409,13828.68142059999,-28.1380830900016,53046.52026 2025-10-20,22:30:11.000,293,11125715,120925,0,1760999410,13828.64100273999,-28.10283743999753,53046.46436304 2025-10-20,22:30:12.000,293,11125763,121005,0,1760999411,13828.60058487999,-28.08169004999945,53046.47135016 2025-10-20,22:30:13.000,293,11125775,121125,0,1760999412,13828.593848569995,-28.08873917999881,53046.45737592001 2025-10-20,22:30:14.000,293,11125773,120925,0,1760999413,13828.51974915999,-28.09578830999817,53046.40846608001 2025-10-20,22:30:15.000,293,11125836,121085,0,1760999414,13828.49954022999,-28.053493530002015,53046.36654336 2025-10-20,22:30:16.000,293,11125790,120965,0,1760999415,13828.42544082,-28.025297009997303,53046.33160776001 2025-10-20,22:30:17.000,293,11125783,121085,0,1760999416,13828.432177129995,-28.053493530002015,53046.29667216 2025-10-20,22:30:18.000,293,11125796,120725,0,1760999417,13828.29745092999,-28.032346139996662,53046.30365928 2025-10-20,22:30:19.000,293,11125826,121125,0,1760999418,13828.209878899994,-28.08169004999945,53046.282697919996 2025-10-20,22:30:20.000,293,11125786,121045,0,1760999419,13828.223351519999,-28.123984829995607,53046.24776232 2025-10-20,22:30:21.000,293,11125860,121205,0,1760999420,13828.176197349989,-28.159230479999678,53046.268723680005 2025-10-20,22:30:22.000,293,11125829,120965,0,1760999421,13828.155988419989,-28.1380830900016,53046.2757108 2025-10-20,22:30:23.000,293,11125826,120885,0,1760999422,13828.115570559989,-28.14513222000096,53046.219813840005 2025-10-20,22:30:24.000,293,11125811,120885,0,1760999423,13828.021262219998,-28.09578830999817,53046.15692976 2025-10-20,22:30:25.000,293,11125833,120845,0,1760999424,13827.967371739993,-28.1380830900016,53046.170904000006 2025-10-20,22:30:26.000,293,11125795,121045,0,1760999425,13827.920217569997,-28.074640920000093,53046.1359684 2025-10-20,22:30:27.000,293,11125832,120925,0,1760999426,13827.859590779997,-28.08873917999881,53046.10801992 2025-10-20,22:30:28.000,293,11125750,121005,0,1760999427,13827.778755059997,-28.15218135000032,53046.12898128 2025-10-20,22:30:29.000,293,11125806,120765,0,1760999428,13827.745073509992,-28.09578830999817,53046.09404568001 2025-10-20,22:30:30.000,293,11125761,120685,0,1760999429,13827.724864579992,-28.123984829995607,53046.1359684 2025-10-20,22:30:31.000,293,11125819,120525,0,1760999430,13827.657501479996,-28.123984829995607,53046.09404568001 2025-10-20,22:30:32.000,293,11125825,120965,0,1760999431,13827.684446719992,-28.116935699996247,53046.0660972 2025-10-20,22:30:33.000,293,11125815,121205,0,1760999432,13827.623819929991,-28.15218135000032,53046.08705856 2025-10-20,22:30:34.000,293,11125790,121005,0,1760999433,13827.556456829996,-28.10988656999689,53046.0311616 2025-10-20,22:30:35.000,293,11125860,120965,0,1760999434,13827.52951159,-28.13103396000224,53046.003213120006 2025-10-20,22:30:36.000,293,11125713,121165,0,1760999435,13827.542984209991,-28.14513222000096,53046.003213120006 2025-10-20,22:30:37.000,293,11125749,120925,0,1760999436,13827.542984209991,-28.180377869997756,53046.08007144 2025-10-20,22:30:38.000,293,11125819,120965,0,1760999437,13827.563193139991,-28.180377869997756,53045.99622600001 2025-10-20,22:30:39.000,293,11125838,121005,0,1760999438,13827.576665759996,-28.180377869997756,53046.003213120006 2025-10-20,22:30:40.000,293,11125811,120605,0,1760999439,13827.623819929991,-28.215623520001827,53046.003213120006 2025-10-20,22:30:41.000,293,11125760,120885,0,1760999440,13827.644028859992,-28.159230479999678,53045.933341920005 2025-10-20,22:30:42.000,293,11125839,121005,0,1760999441,13827.691183030001,-28.187426999997115,53045.95430328001 2025-10-20,22:30:43.000,293,11125767,120925,0,1760999442,13827.724864579992,-28.1380830900016,53045.933341920005 2025-10-20,22:30:44.000,293,11125754,121405,0,1760999443,13827.724864579992,-28.194476129996474,53045.99622600001 2025-10-20,22:30:45.000,293,11125810,120925,0,1760999444,13827.731600890002,-28.173328739998396,53045.94032904 2025-10-20,22:30:46.000,293,11125770,120765,0,1760999445,13827.758546129997,-28.187426999997115,53045.92635480001 2025-10-20,22:30:47.000,293,11125816,120925,0,1760999446,13827.792227680002,-28.236770909999905,53045.94032904 2025-10-20,22:30:48.000,293,11125806,121005,0,1760999447,13827.886536019992,-28.194476129996474,53045.94032904 2025-10-20,22:30:49.000,293,11125798,121165,0,1760999448,13827.873063400002,-28.215623520001827,53045.9612904 2025-10-20,22:30:50.000,293,11125776,120965,0,1760999449,13827.913481260002,-28.243820039999264,53045.97526464001 2025-10-20,22:30:51.000,293,11125808,121245,0,1760999450,13827.967371739993,-28.250869169998623,53045.96827752 2025-10-20,22:30:52.000,293,11125805,121125,0,1760999451,13828.001053289998,-28.243820039999264,53045.96827752 2025-10-20,22:30:53.000,293,11125814,120965,0,1760999452,13828.054943769988,-28.250869169998623,53045.96827752 2025-10-20,22:30:54.000,293,11125872,120925,0,1760999453,13828.068416389993,-28.2720165599967,53045.94032904 2025-10-20,22:30:55.000,293,11125799,121005,0,1760999454,13828.115570559989,-28.349556989996927,53045.95430328001 2025-10-20,22:30:56.000,293,11125755,121125,0,1760999455,13828.169461039994,-28.33545872999821,53045.933341920005 2025-10-20,22:30:57.000,293,11125779,121125,0,1760999456,13828.149252109994,-28.349556989996927,53046.003213120006 2025-10-20,22:30:58.000,293,11125764,121085,0,1760999457,13828.196406279989,-28.363655249995645,53045.97526464001 2025-10-20,22:30:59.000,293,11125748,120965,0,1760999458,13828.263769379999,-28.349556989996927,53046.01718736 2025-10-20,22:31:00.000,293,11125790,120885,0,1760999459,13828.283978309999,-28.398900899999717,53045.96827752 2025-10-20,22:31:01.000,293,11125762,120845,0,1760999460,13828.29745092999,-28.469392200000584,53046.01718736 2025-10-20,22:31:02.000,293,11125835,121085,0,1760999461,13828.35807771999,-28.469392200000584,53045.99622600001 2025-10-20,22:31:03.000,293,11125796,121285,0,1760999462,13828.38502296,-28.49053958999866,53046.0311616 2025-10-20,22:31:04.000,293,11125836,121005,0,1760999463,13828.39849557999,-28.455293940001866,53046.09404568001 2025-10-20,22:31:05.000,293,11125809,121285,0,1760999464,13828.45912236999,-28.434146549996512,53046.052122960005 2025-10-20,22:31:06.000,293,11125776,120925,0,1760999465,13828.44564975,-28.420048289997794,53046.0660972 2025-10-20,22:31:07.000,293,11125826,121125,0,1760999466,13828.47933129999,-28.462343070001225,53046.09404568001 2025-10-20,22:31:08.000,293,11125798,121085,0,1760999467,13828.51974915999,-28.412999159998435,53046.16391688001 2025-10-20,22:31:09.000,293,11125816,120845,0,1760999468,13828.53995808999,-28.37070438000228,53046.149942640004 2025-10-20,22:31:10.000,293,11125806,120925,0,1760999469,13828.573639639995,-28.391851770000358,53046.16391688001 2025-10-20,22:31:11.000,293,11125788,120765,0,1760999470,13828.64100273999,-28.405950029999076,53046.14295552001 2025-10-20,22:31:12.000,293,11125795,120925,0,1760999471,13828.66121166999,-28.363655249995645,53046.2058396 2025-10-20,22:31:13.000,293,11125789,121125,0,1760999472,13828.66121166999,-28.356606119996286,53046.16391688001 2025-10-20,22:31:14.000,293,11125887,121165,0,1760999473,13828.674684289996,-28.33545872999821,53046.18487824 2025-10-20,22:31:15.000,293,11125783,120845,0,1760999474,13828.721838459991,-28.28611481999542,53046.2058396 2025-10-20,22:31:16.000,293,11125782,121045,0,1760999475,13828.735311079996,-28.2720165599967,53046.170904000006 2025-10-20,22:31:17.000,293,11125842,121045,0,1760999476,13828.816146799996,-28.236770909999905,53046.21282672001 2025-10-20,22:31:18.000,293,11125796,120925,0,1760999477,13828.789201560001,-28.222672650001186,53046.23378808 2025-10-20,22:31:19.000,293,11125808,120845,0,1760999478,13828.843092039991,-28.250869169998623,53046.19885248 2025-10-20,22:31:20.000,293,11125776,121445,0,1760999479,13828.883509899992,-28.208574389995192,53046.2757108 2025-10-20,22:31:21.000,293,11125802,121125,0,1760999480,13828.944136689992,-28.208574389995192,53046.317633520004 2025-10-20,22:31:22.000,293,11125831,121085,0,1760999481,13828.971081930002,-28.250869169998623,53046.28968504001 2025-10-20,22:31:23.000,293,11125821,121005,0,1760999482,13829.011499790002,-28.28611481999542,53046.32462064 2025-10-20,22:31:24.000,293,11125759,121085,0,1760999483,13829.031708720002,-28.26496742999734,53046.38051760001 2025-10-20,22:31:25.000,293,11125816,121005,0,1760999484,13829.058653959997,-28.250869169998623,53046.387504720005 2025-10-20,22:31:26.000,293,11125821,120805,0,1760999485,13829.092335510002,-28.194476129996474,53046.450388799996 2025-10-20,22:31:27.000,293,11125766,121165,0,1760999486,13829.132753370002,-28.215623520001827,53046.35955624001 2025-10-20,22:31:28.000,293,11125733,120965,0,1760999487,13829.186643849993,-28.222672650001186,53046.387504720005 2025-10-20,22:31:29.000,293,11125808,121005,0,1760999488,13829.206852779993,-28.15218135000032,53046.338594880006 2025-10-20,22:31:30.000,293,11125742,120925,0,1760999489,13829.240534329998,-28.1380830900016,53046.42244032 2025-10-20,22:31:31.000,293,11125832,121125,0,1760999490,13829.321370049998,-28.14513222000096,53046.42942744001 2025-10-20,22:31:32.000,293,11125802,120885,0,1760999491,13829.388733149994,-28.159230479999678,53046.42942744001 2025-10-20,22:31:33.000,293,11125803,121325,0,1760999492,13829.348315289993,-28.13103396000224,53046.40846608001 2025-10-20,22:31:34.000,293,11125791,121045,0,1760999493,13829.415678389989,-28.09578830999817,53046.450388799996 2025-10-20,22:31:35.000,293,11125713,120885,0,1760999494,13829.462832559999,-28.123984829995607,53046.450388799996 2025-10-20,22:31:36.000,293,11125799,121045,0,1760999495,13829.530195659994,-28.074640920000093,53046.45737592001 2025-10-20,22:31:37.000,293,11125790,121005,0,1760999496,13829.60429507,-28.09578830999817,53046.450388799996 2025-10-20,22:31:38.000,293,11125764,121045,0,1760999497,13829.61776768999,-28.123984829995607,53046.46436304 2025-10-20,22:31:39.000,293,11125835,121205,0,1760999498,13829.624504,-28.067591790000733,53046.47135016 2025-10-20,22:31:40.000,293,11125756,121165,0,1760999499,13829.712076029995,-28.10988656999689,53046.45737592001 2025-10-20,22:31:41.000,293,11125823,120965,0,1760999500,13829.712076029995,-28.08169004999945,53046.485324400004 2025-10-20,22:31:42.000,293,11125820,121205,0,1760999501,13829.74575758,-28.08169004999945,53046.45737592001 2025-10-20,22:31:43.000,293,11125855,121125,0,1760999502,13829.78617544,-28.10283743999753,53046.44340168 2025-10-20,22:31:44.000,293,11125822,121165,0,1760999503,13829.86701116,-28.09578830999817,53046.46436304 2025-10-20,22:31:45.000,293,11125797,121005,0,1760999504,13829.893956399996,-28.08169004999945,53046.49231152 2025-10-20,22:31:46.000,293,11125811,121085,0,1760999505,13829.920901639991,-28.060542660001374,53046.506285760006 2025-10-20,22:31:47.000,293,11125753,121085,0,1760999506,13829.995001049996,-28.053493530002015,53046.506285760006 2025-10-20,22:31:48.000,293,11125761,121125,0,1760999507,13829.995001049996,-28.13103396000224,53046.52026 2025-10-20,22:31:49.000,293,11125821,120965,0,1760999508,13829.981528429991,-28.116935699996247,53046.49929864001 2025-10-20,22:31:50.000,293,11125817,120925,0,1760999509,13830.015209979996,-28.10283743999753,53046.506285760006 2025-10-20,22:31:51.000,293,11125829,121045,0,1760999510,13830.015209979996,-28.116935699996247,53046.53423424 2025-10-20,22:31:52.000,293,11125789,121085,0,1760999511,13830.042155219991,-28.1380830900016,53046.57615696001 2025-10-20,22:31:53.000,293,11125813,121085,0,1760999512,13830.129727250001,-28.10988656999689,53046.59711832001 2025-10-20,22:31:54.000,293,11125772,120765,0,1760999513,13830.129727250001,-28.060542660001374,53046.54122136 2025-10-20,22:31:55.000,293,11125747,121125,0,1760999514,13830.116254629997,-28.03939526999602,53046.5901312 2025-10-20,22:31:56.000,293,11125797,121045,0,1760999515,13830.149936180002,-28.025297009997303,53046.59711832001 2025-10-20,22:31:57.000,293,11125747,121085,0,1760999516,13830.129727250001,-28.025297009997303,53046.618079679996 2025-10-20,22:31:58.000,293,11125766,120925,0,1760999517,13830.089309390001,-27.97595310000179,53046.61109256 2025-10-20,22:31:59.000,293,11125773,121005,0,1760999518,13830.143199869992,-27.926609189999,53046.62506680001 2025-10-20,22:32:00.000,293,11125819,121205,0,1760999519,13830.149936180002,-27.90546180000092,53046.618079679996 2025-10-20,22:32:01.000,293,11125845,121325,0,1760999520,13830.176881419997,-27.898412670001562,53046.63205392 2025-10-20,22:32:02.000,293,11125768,121005,0,1760999521,13830.230771900002,-27.834970500000054,53046.673976640006 2025-10-20,22:32:03.000,293,11125817,121125,0,1760999522,13830.244244519992,-27.820872240001336,53046.618079679996 2025-10-20,22:32:04.000,293,11125821,121125,0,1760999523,13830.257717139997,-27.813823110001977,53046.6600024 2025-10-20,22:32:05.000,293,11125770,121085,0,1760999524,13830.264453449992,-27.849068759998772,53046.70192512 2025-10-20,22:32:06.000,293,11125821,121165,0,1760999525,13830.304871309992,-27.813823110001977,53046.74384784001 2025-10-20,22:32:07.000,293,11125799,121205,0,1760999526,13830.318343929997,-27.820872240001336,53046.77878344 2025-10-20,22:32:08.000,293,11125735,121205,0,1760999527,13830.304871309992,-27.792675719996623,53046.74384784001 2025-10-20,22:32:09.000,293,11125838,121285,0,1760999528,13830.412652270003,-27.771528329998546,53046.77878344 2025-10-20,22:32:10.000,293,11125790,121285,0,1760999529,13830.453070129988,-27.757430069999828,53046.820706160004 2025-10-20,22:32:11.000,293,11125778,121085,0,1760999530,13830.540642159998,-27.771528329998546,53046.80673192 2025-10-20,22:32:12.000,293,11125764,120885,0,1760999531,13830.540642159998,-27.73628268000175,53046.82769328 2025-10-20,22:32:13.000,293,11125830,121085,0,1760999532,13830.554114779989,-27.722184419995756,53046.869616 2025-10-20,22:32:14.000,293,11125822,121165,0,1760999533,13830.608005259994,-27.73628268000175,53046.88359024001 2025-10-20,22:32:15.000,293,11125811,120765,0,1760999534,13830.675368359989,-27.73628268000175,53046.85564176 2025-10-20,22:32:16.000,293,11125801,120965,0,1760999535,13830.729258839994,-27.75038094000047,53046.89756448 2025-10-20,22:32:17.000,293,11125812,121045,0,1760999536,13830.769676699994,-27.729233549995115,53046.869616 2025-10-20,22:32:18.000,293,11125823,121125,0,1760999537,13830.81683086999,-27.764479199999187,53046.89756448 2025-10-20,22:32:19.000,293,11125745,121165,0,1760999538,13830.86398504,-27.74333181000111,53046.939487200005 2025-10-20,22:32:20.000,293,11125806,121165,0,1760999539,13830.911139209995,-27.778577459997905,53046.96743568 2025-10-20,22:32:21.000,293,11125715,121165,0,1760999540,13830.931348139995,-27.73628268000175,53047.009358400006 2025-10-20,22:32:22.000,293,11125800,121205,0,1760999541,13830.9044029,-27.715135289996397,53046.9744228 2025-10-20,22:32:23.000,293,11125740,121325,0,1760999542,13830.92461183,-27.74333181000111,53046.99538416 2025-10-20,22:32:24.000,293,11125800,121125,0,1760999543,13830.911139209995,-27.75038094000047,53046.988397040004 2025-10-20,22:32:25.000,293,11125804,120965,0,1760999544,13830.88419397,-27.729233549995115,53046.96044856001 2025-10-20,22:32:26.000,293,11125740,120845,0,1760999545,13830.93808444999,-27.74333181000111,53047.03730688 2025-10-20,22:32:27.000,293,11125762,121085,0,1760999546,13830.931348139995,-27.75038094000047,53047.03730688 2025-10-20,22:32:28.000,293,11125774,121005,0,1760999547,13830.96502969,-27.6798896399996,53047.03031976001 2025-10-20,22:32:29.000,293,11125787,121005,0,1760999548,13830.95829337999,-27.672840510000242,53047.05128112001 2025-10-20,22:32:30.000,293,11125813,121245,0,1760999549,13830.951557069995,-27.623496599997452,53047.05128112001 2025-10-20,22:32:31.000,293,11125804,121165,0,1760999550,13830.94482076,-27.63759485999617,53047.03031976001 2025-10-20,22:32:32.000,293,11125822,121085,0,1760999551,13830.971765999995,-27.595300080000015,53047.03031976001 2025-10-20,22:32:33.000,293,11125846,121085,0,1760999552,13831.02565648,-27.595300080000015,53047.06525536 2025-10-20,22:32:34.000,293,11125807,120965,0,1760999553,13831.012183859995,-27.602349209999375,53047.121152319996 2025-10-20,22:32:35.000,293,11125744,120925,0,1760999554,13831.052601719995,-27.588250950000656,53047.09320384 2025-10-20,22:32:36.000,293,11125724,121045,0,1760999555,13831.05933802999,-27.588250950000656,53047.107178080005 2025-10-20,22:32:37.000,293,11125749,120925,0,1760999556,13831.09975588999,-27.595300080000015,53047.08621672 2025-10-20,22:32:38.000,293,11125750,121245,0,1760999557,13831.140173749991,-27.560054429995944,53047.1141652 2025-10-20,22:32:39.000,293,11125816,121365,0,1760999558,13831.140173749991,-27.616447469998093,53047.07922960001 2025-10-20,22:32:40.000,293,11125740,120925,0,1760999559,13831.153646369996,-27.588250950000656,53047.09320384 2025-10-20,22:32:41.000,293,11125827,121325,0,1760999560,13831.153646369996,-27.63054572999681,53047.10019096001 2025-10-20,22:32:42.000,293,11125766,121245,0,1760999561,13831.18732792,-27.623496599997452,53047.12813944001 2025-10-20,22:32:43.000,293,11125824,121285,0,1760999562,13831.214273159996,-27.672840510000242,53047.07922960001 2025-10-20,22:32:44.000,293,11125809,121245,0,1760999563,13831.16711899,-27.6798896399996,53047.121152319996 2025-10-20,22:32:45.000,293,11125786,121525,0,1760999564,13831.153646369996,-27.63054572999681,53047.12813944001 2025-10-20,22:32:46.000,293,11125800,121125,0,1760999565,13831.12670113,-27.63054572999681,53047.10019096001 2025-10-20,22:32:47.000,293,11125780,121165,0,1760999566,13831.08628327,-27.595300080000015,53047.156087920004 2025-10-20,22:32:48.000,293,11125790,121245,0,1760999567,13831.052601719995,-27.560054429995944,53047.156087920004 2025-10-20,22:32:49.000,293,11125843,121125,0,1760999568,13831.072810649996,-27.51775964999979,53047.14211368 2025-10-20,22:32:50.000,293,11125790,121205,0,1760999569,13831.012183859995,-27.553005299996585,53047.20499776 2025-10-20,22:32:51.000,293,11125788,121165,0,1760999570,13830.951557069995,-27.545956169997226,53047.20499776 2025-10-20,22:32:52.000,293,11125766,121165,0,1760999571,13830.88419397,-27.51775964999979,53047.156087920004 2025-10-20,22:32:53.000,293,11125790,121245,0,1760999572,13830.86398504,-27.51071052000043,53047.19801064001 2025-10-20,22:32:54.000,293,11125815,121005,0,1760999573,13830.77641300999,-27.50366139000107,53047.19801064001 2025-10-20,22:32:55.000,293,11125768,121005,0,1760999574,13830.749467769994,-27.49661226000171,53047.225959120005 2025-10-20,22:32:56.000,293,11125821,121445,0,1760999575,13830.655159429989,-27.51071052000043,53047.20499776 2025-10-20,22:32:57.000,293,11125804,121085,0,1760999576,13830.574323709989,-27.475464869996358,53047.177049280006 2025-10-20,22:32:58.000,293,11125828,121085,0,1760999577,13830.533905849989,-27.419071830001485,53047.156087920004 2025-10-20,22:32:59.000,293,11125795,121205,0,1760999578,13830.466542749993,-27.426120960000844,53047.21897200001 2025-10-20,22:33:00.000,293,11125685,121205,0,1760999579,13830.405915959993,-27.440219219999562,53047.16307504 2025-10-20,22:33:01.000,293,11125749,121085,0,1760999580,13830.311607620002,-27.40497356999549,53047.156087920004 2025-10-20,22:33:02.000,293,11125782,121525,0,1760999581,13830.170145110002,-27.419071830001485,53047.058268240005 2025-10-20,22:33:03.000,293,11125809,121445,0,1760999582,13830.116254629997,-27.390875309996773,53047.12813944001 2025-10-20,22:33:04.000,293,11125744,121085,0,1760999583,13829.995001049996,-27.383826179997413,53047.156087920004 2025-10-20,22:33:05.000,293,11125836,121285,0,1760999584,13829.893956399996,-27.39792443999613,53047.07922960001 2025-10-20,22:33:16.000,293,11125764,121085,0,1760999595,13828.910455140001,-27.560054429995944,53046.890577360005 2025-10-20,22:33:17.000,293,11125775,121445,0,1760999596,13828.883509899992,-27.553005299996585,53046.9045516 2025-10-20,22:33:18.000,293,11125839,121485,0,1760999597,13828.802674179991,-27.545956169997226,53046.81371904001 2025-10-20,22:33:19.000,293,11125767,121045,0,1760999598,13828.742047389991,-27.616447469998093,53046.81371904001 2025-10-20,22:33:20.000,293,11125785,120925,0,1760999599,13828.70836584,-27.6798896399996,53046.841667520006 2025-10-20,22:33:21.000,293,11125780,121445,0,1760999600,13828.674684289996,-27.672840510000242,53046.82769328 2025-10-20,22:33:22.000,293,11125762,121245,0,1760999601,13828.68815691,-27.715135289996397,53046.73686072 2025-10-20,22:33:23.000,293,11125775,120965,0,1760999602,13828.66121166999,-27.70103702999768,53046.76480920001 2025-10-20,22:33:24.000,293,11125817,121365,0,1760999603,13828.62079380999,-27.778577459997905,53046.771796320005 2025-10-20,22:33:25.000,293,11125790,121365,0,1760999604,13828.614057499995,-27.827921370000695,53046.69493800001 2025-10-20,22:33:26.000,293,11125787,121205,0,1760999605,13828.614057499995,-27.849068759998772,53046.68795088 2025-10-20,22:33:27.000,293,11125787,121445,0,1760999606,13828.60058487999,-27.926609189999,53046.69493800001 2025-10-20,22:33:28.000,293,11125759,121405,0,1760999607,13828.593848569995,-27.968903969995154,53046.63205392 2025-10-20,22:33:29.000,293,11125796,121485,0,1760999608,13828.58711226,-27.954805709996435,53046.653015280004 2025-10-20,22:33:30.000,293,11125759,121125,0,1760999609,13828.62753012,-28.03939526999602,53046.6600024 2025-10-20,22:33:31.000,293,11125741,121285,0,1760999610,13828.60732119,-28.08169004999945,53046.66698952001 2025-10-20,22:33:32.000,293,11125776,121325,0,1760999611,13828.58037594999,-28.074640920000093,53046.673976640006 2025-10-20,22:33:33.000,293,11125820,121285,0,1760999612,13828.60058487999,-28.1380830900016,53046.604105440005 2025-10-20,22:33:34.000,293,11125791,121205,0,1760999613,13828.62079380999,-28.173328739998396,53046.59711832001 2025-10-20,22:33:35.000,293,11125812,121445,0,1760999614,13828.634266429995,-28.166279609999037,53046.604105440005 2025-10-20,22:33:36.000,293,11125774,121405,0,1760999615,13828.654475359996,-28.229721780000546,53046.555195600005 2025-10-20,22:33:37.000,293,11125772,121085,0,1760999616,13828.654475359996,-28.27906568999606,53046.54122136 2025-10-20,22:33:38.000,293,11125833,121445,0,1760999617,13828.715102149996,-28.33545872999821,53046.56218272 2025-10-20,22:33:39.000,293,11125757,121445,0,1760999618,13828.70162952999,-28.349556989996927,53046.58314408 2025-10-20,22:33:40.000,293,11125809,121405,0,1760999619,13828.715102149996,-28.32136046999949,53046.63205392 2025-10-20,22:33:41.000,293,11125794,121365,0,1760999620,13828.782465249991,-28.33545872999821,53046.604105440005 2025-10-20,22:33:42.000,293,11125795,121685,0,1760999621,13828.816146799996,-28.420048289997794,53046.618079679996 2025-10-20,22:33:43.000,293,11125746,121685,0,1760999622,13828.795937869996,-28.434146549996512,53046.61109256 2025-10-20,22:33:44.000,293,11125740,121205,0,1760999623,13828.822883109991,-28.44119567999587,53046.62506680001 2025-10-20,22:33:45.000,293,11125798,121565,0,1760999624,13828.876773589996,-28.49053958999866,53046.62506680001 2025-10-20,22:33:46.000,293,11125759,121645,0,1760999625,13828.896982519997,-28.49758871999802,53046.604105440005 2025-10-20,22:33:47.000,293,11125741,121445,0,1760999626,13828.910455140001,-28.532834370002092,53046.618079679996 2025-10-20,22:33:48.000,293,11125797,121405,0,1760999627,13828.950873000002,-28.49053958999866,53046.56916984 2025-10-20,22:33:49.000,293,11125707,121085,0,1760999628,13828.984554549992,-28.49758871999802,53046.56916984 2025-10-20,22:33:50.000,293,11125733,121285,0,1760999629,13829.038445029997,-28.49758871999802,53046.59711832001 2025-10-20,22:33:51.000,293,11125755,121605,0,1760999630,13829.119280749997,-28.50463784999738,53046.618079679996 2025-10-20,22:33:52.000,293,11125775,121965,0,1760999631,13829.166434919993,-28.483490459999302,53046.63205392 2025-10-20,22:33:53.000,293,11125818,121565,0,1760999632,13829.200116469998,-28.49053958999866,53046.6600024 2025-10-20,22:33:54.000,293,11125758,121405,0,1760999633,13829.260743259998,-28.420048289997794,53046.62506680001 2025-10-20,22:33:55.000,293,11125823,121525,0,1760999634,13829.321370049998,-28.405950029999076,53046.653015280004 2025-10-20,22:33:56.000,293,11125802,121565,0,1760999635,13829.314633739988,-28.405950029999076,53046.63205392 2025-10-20,22:33:57.000,293,11125775,121485,0,1760999636,13829.415678389989,-28.37070438000228,53046.68795088 2025-10-20,22:33:58.000,293,11125782,121765,0,1760999637,13829.442623629999,-28.398900899999717,53046.63904104 2025-10-20,22:33:59.000,293,11125751,121605,0,1760999638,13829.47630517999,-28.37775351000164,53046.68096376 2025-10-20,22:34:00.000,293,11125807,121405,0,1760999639,13829.530195659994,-28.398900899999717,53046.618079679996 2025-10-20,22:34:01.000,293,11125760,121525,0,1760999640,13829.611031379995,-28.405950029999076,53046.7298736 2025-10-20,22:34:02.000,293,11125819,121365,0,1760999641,13829.611031379995,-28.37070438000228,53046.70891224 2025-10-20,22:34:03.000,293,11125810,121245,0,1760999642,13829.61776768999,-28.37775351000164,53046.69493800001 2025-10-20,22:34:04.000,293,11125768,121525,0,1760999643,13829.65818554999,-28.420048289997794,53046.75083496 2025-10-20,22:34:05.000,293,11125777,121445,0,1760999644,13829.68513079,-28.427097419997153,53046.74384784001 2025-10-20,22:34:16.000,293,11125782,121485,0,1760999655,13829.64471293,-28.462343070001225,53046.82769328 2025-10-20,22:34:17.000,293,11125786,121325,0,1760999656,13829.67839447999,-28.483490459999302,53046.80673192 2025-10-20,22:34:18.000,293,11125814,121245,0,1760999657,13829.69860340999,-28.427097419997153,53046.77878344 2025-10-20,22:34:19.000,293,11125772,121525,0,1760999658,13829.66492186,-28.44824480999523,53046.82769328 2025-10-20,22:34:20.000,293,11125773,121285,0,1760999659,13829.66492186,-28.398900899999717,53046.75782208 2025-10-20,22:34:21.000,293,11125794,121445,0,1760999660,13829.61776768999,-28.44119567999587,53046.76480920001 2025-10-20,22:34:22.000,293,11125796,121445,0,1760999661,13829.590822449994,-28.469392200000584,53046.77878344 2025-10-20,22:34:23.000,293,11125850,121245,0,1760999662,13829.550404589994,-28.469392200000584,53046.79275768001 2025-10-20,22:34:24.000,293,11125787,121405,0,1760999663,13829.55714089999,-28.483490459999302,53046.785770559996 2025-10-20,22:34:25.000,293,11125751,121525,0,1760999664,13829.503250419999,-28.525785239995457,53046.79275768001 2025-10-20,22:34:26.000,293,11125817,121485,0,1760999665,13829.47630517999,-28.51168697999674,53046.80673192 2025-10-20,22:34:27.000,293,11125746,121245,0,1760999666,13829.408942079994,-28.55398176000017,53046.785770559996 2025-10-20,22:34:28.000,293,11125890,121245,0,1760999667,13829.395469459989,-28.54693263000081,53046.87660312 2025-10-20,22:34:29.000,293,11125738,121325,0,1760999668,13829.355051599989,-28.56103088999953,53046.771796320005 2025-10-20,22:34:30.000,293,11125789,121365,0,1760999669,13829.321370049998,-28.589227409996965,53046.80673192 2025-10-20,22:34:31.000,293,11125804,121405,0,1760999670,13829.240534329998,-28.55398176000017,53046.785770559996 2025-10-20,22:34:32.000,293,11125793,121405,0,1760999671,13829.233798019988,-28.575129149998247,53046.85564176 2025-10-20,22:34:33.000,293,11125734,121085,0,1760999672,13829.186643849993,-28.568080019998888,53046.74384784001 2025-10-20,22:34:34.000,293,11125738,121565,0,1760999673,13829.126017059993,-28.596276539996325,53046.76480920001 2025-10-20,22:34:35.000,293,11125713,121405,0,1760999674,13829.146225989993,-28.568080019998888,53046.81371904001 2025-10-20,22:34:36.000,293,11125789,121365,0,1760999675,13829.092335510002,-28.53988350000145,53046.75782208 2025-10-20,22:34:37.000,293,11125769,121325,0,1760999676,13829.139489679997,-28.518736109996098,53046.7997448 2025-10-20,22:34:38.000,293,11125775,121285,0,1760999677,13829.112544440002,-28.49758871999802,53046.820706160004 2025-10-20,22:34:39.000,293,11125760,121285,0,1760999678,13829.139489679997,-28.49053958999866,53046.75083496 2025-10-20,22:34:40.000,293,11125753,121245,0,1760999679,13829.132753370002,-28.483490459999302,53046.73686072 2025-10-20,22:34:41.000,293,11125739,121325,0,1760999680,13829.126017059993,-28.44824480999523,53046.785770559996 2025-10-20,22:34:42.000,293,11125757,121325,0,1760999681,13829.166434919993,-28.420048289997794,53046.70891224 2025-10-20,22:34:43.000,293,11125771,121325,0,1760999682,13829.173171230002,-28.37775351000164,53046.722886480005 2025-10-20,22:34:44.000,293,11125752,121325,0,1760999683,13829.200116469998,-28.300213080001413,53046.7298736 2025-10-20,22:34:45.000,293,11125736,121245,0,1760999684,13829.233798019988,-28.243820039999264,53046.75782208 2025-10-20,22:34:46.000,293,11125766,121725,0,1760999685,13829.220325399998,-28.222672650001186,53046.66698952001 2025-10-20,22:34:47.000,293,11125825,121405,0,1760999686,13829.267479569993,-28.208574389995192,53046.70192512 2025-10-20,22:34:48.000,293,11125858,121285,0,1760999687,13829.267479569993,-28.187426999997115,53046.74384784001 2025-10-20,22:34:49.000,293,11125839,121365,0,1760999688,13829.307897429993,-28.15218135000032,53046.70192512 2025-10-20,22:34:50.000,293,11125775,121525,0,1760999689,13829.334842669989,-28.1380830900016,53046.75782208 2025-10-20,22:34:51.000,293,11125743,121445,0,1760999690,13829.348315289993,-28.187426999997115,53046.75083496 2025-10-20,22:34:52.000,293,11125761,121565,0,1760999691,13829.375260529989,-28.173328739998396,53046.73686072 2025-10-20,22:34:53.000,293,11125857,121445,0,1760999692,13829.415678389989,-28.1380830900016,53046.7298736 2025-10-20,22:34:54.000,293,11125823,121405,0,1760999693,13829.456096249989,-28.159230479999678,53046.75782208 2025-10-20,22:34:55.000,293,11125814,121525,0,1760999694,13829.469568869994,-28.173328739998396,53046.771796320005 2025-10-20,22:34:56.000,293,11125790,121325,0,1760999695,13829.456096249989,-28.180377869997756,53046.75782208 2025-10-20,22:34:57.000,293,11125751,121405,0,1760999696,13829.523459349999,-28.187426999997115,53046.75782208 2025-10-20,22:34:58.000,293,11125808,121405,0,1760999697,13829.56387721,-28.1380830900016,53046.7298736 2025-10-20,22:34:59.000,293,11125747,121325,0,1760999698,13829.55714089999,-28.159230479999678,53046.68096376 2025-10-20,22:35:00.000,293,11125789,121525,0,1760999699,13829.57734982999,-28.166279609999037,53046.70891224 2025-10-20,22:35:01.000,293,11125829,121605,0,1760999700,13829.550404589994,-28.166279609999037,53046.722886480005 2025-10-20,22:35:02.000,293,11125828,121445,0,1760999701,13829.58408614,-28.166279609999037,53046.673976640006 2025-10-20,22:35:03.000,293,11125758,121765,0,1760999702,13829.54366828,-28.15218135000032,53046.69493800001 2025-10-20,22:35:04.000,293,11125760,121565,0,1760999703,13829.56387721,-28.180377869997756,53046.74384784001 2025-10-20,22:35:05.000,293,11125761,121725,0,1760999704,13829.55714089999,-28.180377869997756,53046.66698952001 2025-10-20,22:35:16.000,293,11125798,121685,0,1760999715,13829.78617544,-27.820872240001336,53046.79275768001 2025-10-20,22:35:17.000,293,11125781,121605,0,1760999716,13829.77943912999,-27.80677397999534,53046.75083496 2025-10-20,22:35:18.000,293,11125734,121605,0,1760999717,13829.76596651,-27.792675719996623,53046.74384784001 2025-10-20,22:35:19.000,293,11125771,121525,0,1760999718,13829.853538539995,-27.792675719996623,53046.75083496 2025-10-20,22:35:20.000,293,11125797,121605,0,1760999719,13829.86701116,-27.771528329998546,53046.74384784001 2025-10-20,22:35:21.000,293,11125787,121405,0,1760999720,13829.853538539995,-27.69398789999832,53046.77878344 2025-10-20,22:35:22.000,293,11125849,121765,0,1760999721,13829.79964805999,-27.73628268000175,53046.785770559996 2025-10-20,22:35:23.000,293,11125749,121565,0,1760999722,13829.84680223,-27.74333181000111,53046.85564176 2025-10-20,22:35:24.000,293,11125785,121165,0,1760999723,13829.84006591999,-27.715135289996397,53046.80673192 2025-10-20,22:35:25.000,293,11125812,121445,0,1760999724,13829.78617544,-27.757430069999828,53046.80673192 2025-10-20,22:35:26.000,293,11125763,121405,0,1760999725,13829.732284959995,-27.799724849995982,53046.841667520006 2025-10-20,22:35:27.000,293,11125842,121605,0,1760999726,13829.712076029995,-27.778577459997905,53046.841667520006 2025-10-20,22:35:28.000,293,11125778,121725,0,1760999727,13829.61776768999,-27.785626589997264,53046.841667520006 2025-10-20,22:35:29.000,293,11125781,121525,0,1760999728,13829.624504,-27.799724849995982,53046.81371904001 2025-10-20,22:35:30.000,293,11125793,121365,0,1760999729,13829.651449239995,-27.813823110001977,53046.81371904001 2025-10-20,22:35:31.000,293,11125804,121285,0,1760999730,13829.60429507,-27.771528329998546,53046.84865464 2025-10-20,22:35:32.000,293,11125779,121405,0,1760999731,13829.611031379995,-27.73628268000175,53046.841667520006 2025-10-20,22:35:33.000,293,11125844,121565,0,1760999732,13829.55714089999,-27.74333181000111,53046.84865464 2025-10-20,22:35:34.000,293,11125818,121605,0,1760999733,13829.55714089999,-27.729233549995115,53046.9045516 2025-10-20,22:35:35.000,293,11125785,121405,0,1760999734,13829.570613519994,-27.722184419995756,53046.869616 2025-10-20,22:35:46.000,293,11125799,121525,0,1760999745,13829.415678389989,-27.63759485999617,53046.83468040001 2025-10-20,22:35:47.000,293,11125857,121445,0,1760999746,13829.435887319989,-27.616447469998093,53046.91852584 2025-10-20,22:35:48.000,293,11125782,121365,0,1760999747,13829.469568869994,-27.574152690001938,53046.82769328 2025-10-20,22:35:49.000,293,11125768,121765,0,1760999748,13829.49651410999,-27.595300080000015,53046.83468040001 2025-10-20,22:35:50.000,293,11125742,121565,0,1760999749,13829.462832559999,-27.531857909998507,53046.87660312 2025-10-20,22:35:51.000,293,11125765,121525,0,1760999750,13829.449359939994,-27.545956169997226,53046.86262888001 2025-10-20,22:35:52.000,293,11125826,121245,0,1760999751,13829.456096249989,-27.51775964999979,53046.85564176 2025-10-20,22:35:53.000,293,11125776,121485,0,1760999752,13829.483041489999,-27.538907039997866,53046.841667520006 2025-10-20,22:35:54.000,293,11125810,121485,0,1760999753,13829.422414699999,-27.524808779999148,53046.83468040001 2025-10-20,22:35:55.000,293,11125797,121365,0,1760999754,13829.449359939994,-27.553005299996585,53046.785770559996 2025-10-20,22:35:56.000,293,11125782,121485,0,1760999755,13829.442623629999,-27.560054429995944,53046.81371904001 2025-10-20,22:35:57.000,293,11125786,121485,0,1760999756,13829.456096249989,-27.616447469998093,53046.83468040001 2025-10-20,22:35:58.000,293,11125855,121485,0,1760999757,13829.388733149994,-27.560054429995944,53046.86262888001 2025-10-20,22:35:59.000,293,11125744,121565,0,1760999758,13829.395469459989,-27.623496599997452,53046.75083496 2025-10-20,22:36:00.000,293,11125803,121565,0,1760999759,13829.381996839998,-27.602349209999375,53046.820706160004 2025-10-20,22:36:01.000,293,11125836,121285,0,1760999760,13829.348315289993,-27.609398339998734,53046.80673192 2025-10-20,22:36:02.000,293,11125820,121485,0,1760999761,13829.355051599989,-27.623496599997452,53046.7997448 2025-10-20,22:36:03.000,293,11125815,121565,0,1760999762,13829.301161119998,-27.64464398999553,53046.7997448 2025-10-20,22:36:04.000,293,11125772,121605,0,1760999763,13829.301161119998,-27.665791380000883,53046.83468040001 2025-10-20,22:36:05.000,293,11125751,121245,0,1760999764,13829.240534329998,-27.69398789999832,53046.79275768001 2025-10-20,22:36:06.000,293,11125713,121725,0,1760999765,13829.267479569993,-27.70103702999768,53046.77878344 2025-10-20,22:36:07.000,293,11125806,121565,0,1760999766,13829.247270639993,-27.729233549995115,53046.77878344 2025-10-20,22:36:08.000,293,11125774,121685,0,1760999767,13829.254006949988,-27.722184419995756,53046.79275768001 2025-10-20,22:36:09.000,293,11125770,121445,0,1760999768,13829.227061709993,-27.715135289996397,53046.83468040001 2025-10-20,22:36:10.000,293,11125807,121445,0,1760999769,13829.179907539998,-27.771528329998546,53046.7997448 2025-10-20,22:36:11.000,293,11125760,121365,0,1760999770,13829.166434919993,-27.792675719996623,53046.76480920001 2025-10-20,22:36:12.000,293,11125805,121685,0,1760999771,13829.193380160003,-27.842019629999413,53046.785770559996 2025-10-20,22:36:13.000,293,11125797,121445,0,1760999772,13829.152962300002,-27.926609189999,53046.74384784001 2025-10-20,22:36:14.000,293,11125831,121765,0,1760999773,13829.126017059993,-27.954805709996435,53046.82769328 2025-10-20,22:36:15.000,293,11125751,121685,0,1760999774,13829.139489679997,-27.97595310000179,53046.820706160004 2025-10-20,22:36:16.000,293,11125803,121485,0,1760999775,13829.119280749997,-27.997100489999866,53046.74384784001 2025-10-20,22:36:17.000,293,11125776,121605,0,1760999776,13829.058653959997,-28.060542660001374,53046.77878344 2025-10-20,22:36:18.000,293,11125853,121685,0,1760999777,13829.058653959997,-28.060542660001374,53046.76480920001 2025-10-20,22:36:19.000,293,11125799,121365,0,1760999778,13829.058653959997,-28.053493530002015,53046.75782208 2025-10-20,22:36:20.000,293,11125835,121445,0,1760999779,13828.998027169997,-28.123984829995607,53046.81371904001 2025-10-20,22:36:21.000,293,11125715,121325,0,1760999780,13829.031708720002,-28.09578830999817,53046.81371904001 2025-10-20,22:36:22.000,293,11125787,121565,0,1760999781,13829.045181339992,-28.13103396000224,53046.841667520006 2025-10-20,22:36:23.000,293,11125842,121645,0,1760999782,13829.078862889997,-28.159230479999678,53046.81371904001 2025-10-20,22:36:24.000,293,11125833,121485,0,1760999783,13829.072126580002,-28.173328739998396,53046.80673192 2025-10-20,22:36:25.000,293,11125807,121565,0,1760999784,13829.105808129993,-28.222672650001186,53046.820706160004 2025-10-20,22:36:26.000,293,11125826,121525,0,1760999785,13829.132753370002,-28.243820039999264,53046.77878344 2025-10-20,22:36:27.000,293,11125855,121605,0,1760999786,13829.213589089988,-28.243820039999264,53046.80673192 2025-10-20,22:36:28.000,293,11125785,121405,0,1760999787,13829.206852779993,-28.27906568999606,53046.79275768001 2025-10-20,22:36:29.000,293,11125795,121405,0,1760999788,13829.260743259998,-28.26496742999734,53046.77878344 2025-10-20,22:36:30.000,293,11125807,121445,0,1760999789,13829.247270639993,-28.250869169998623,53046.80673192 2025-10-20,22:36:31.000,293,11125832,121645,0,1760999790,13829.328106359993,-28.307262210000772,53046.785770559996 2025-10-20,22:36:32.000,293,11125788,121565,0,1760999791,13829.381996839998,-28.293163950002054,53046.7997448 2025-10-20,22:36:33.000,293,11125806,121645,0,1760999792,13829.456096249989,-28.257918299997982,53046.785770559996 2025-10-20,22:36:34.000,293,11125752,121525,0,1760999793,13829.47630517999,-28.229721780000546,53046.83468040001 2025-10-20,22:36:35.000,293,11125815,121565,0,1760999794,13829.503250419999,-28.250869169998623,53046.80673192 2025-10-20,22:36:36.000,293,11125844,121565,0,1760999795,13829.57734982999,-28.208574389995192,53046.80673192 2025-10-20,22:36:37.000,293,11125813,121405,0,1760999796,13829.63797661999,-28.180377869997756,53046.82769328 2025-10-20,22:36:38.000,293,11125785,121645,0,1760999797,13829.651449239995,-28.166279609999037,53046.85564176 2025-10-20,22:36:39.000,293,11125829,121445,0,1760999798,13829.72554865,-28.09578830999817,53046.9045516 2025-10-20,22:36:40.000,293,11125757,121645,0,1760999799,13829.69860340999,-28.08169004999945,53046.80673192 2025-10-20,22:36:41.000,293,11125857,121325,0,1760999800,13829.76596651,-28.074640920000093,53046.83468040001 2025-10-20,22:36:42.000,293,11125786,121445,0,1760999801,13829.772702819995,-28.10283743999753,53046.841667520006 2025-10-20,22:36:43.000,293,11125782,121445,0,1760999802,13829.86027484999,-28.08169004999945,53046.869616 2025-10-20,22:36:44.000,293,11125761,121645,0,1760999803,13829.86027484999,-28.004149619999225,53046.82769328 2025-10-20,22:36:45.000,293,11125820,121765,0,1760999804,13829.90069270999,-28.03939526999602,53046.86262888001 2025-10-20,22:36:46.000,293,11125743,121405,0,1760999805,13829.914165329996,-28.025297009997303,53046.89756448 2025-10-20,22:36:47.000,293,11125830,121405,0,1760999806,13830.008473670001,-28.03939526999602,53046.93250008001 2025-10-20,22:36:48.000,293,11125783,121605,0,1760999807,13830.028682600001,-27.990051360000507,53046.890577360005 2025-10-20,22:36:49.000,293,11125791,121725,0,1760999808,13830.075836769996,-28.025297009997303,53046.94647432 2025-10-20,22:36:50.000,293,11125797,121485,0,1760999809,13830.136463559997,-28.018247879997944,53046.94647432 2025-10-20,22:36:51.000,293,11125766,121405,0,1760999810,13830.136463559997,-27.990051360000507,53047.009358400006 2025-10-20,22:36:52.000,293,11125748,121645,0,1760999811,13830.156672489997,-27.968903969995154,53046.988397040004 2025-10-20,22:36:53.000,293,11125802,121605,0,1760999812,13830.176881419997,-27.990051360000507,53046.96743568 2025-10-20,22:36:54.000,293,11125799,121125,0,1760999813,13830.190354040002,-27.997100489999866,53046.99538416 2025-10-20,22:36:55.000,293,11125796,121805,0,1760999814,13830.224035589992,-28.011198749998584,53047.00237128001 2025-10-20,22:36:56.000,293,11125800,121725,0,1760999815,13830.203826659992,-27.961854839995794,53047.07922960001 2025-10-20,22:36:57.000,293,11125756,121845,0,1760999816,13830.224035589992,-28.004149619999225,53047.07224248 2025-10-20,22:36:58.000,293,11125843,121565,0,1760999817,13830.257717139997,-27.968903969995154,53047.06525536 2025-10-20,22:36:59.000,293,11125804,121525,0,1760999818,13830.271189760002,-27.990051360000507,53047.09320384 2025-10-20,22:37:00.000,293,11125798,121725,0,1760999819,13830.224035589992,-27.97595310000179,53047.13512656 2025-10-20,22:37:01.000,293,11125815,121765,0,1760999820,13830.237508209997,-28.018247879997944,53047.121152319996 2025-10-20,22:37:02.000,293,11125753,122005,0,1760999821,13830.277926069997,-27.983002230001148,53047.07224248 2025-10-20,22:37:03.000,293,11125734,121485,0,1760999822,13830.304871309992,-27.947756579997076,53047.121152319996 2025-10-20,22:37:04.000,293,11125824,121765,0,1760999823,13830.291398690002,-27.940707449997717,53047.14211368 2025-10-20,22:37:05.000,293,11125814,121805,0,1760999824,13830.298134999997,-27.91251093000028,53047.17006216001 2025-10-20,22:37:16.000,293,11125750,121965,0,1760999835,13830.453070129988,-27.997100489999866,53047.35172728 2025-10-20,22:37:17.000,293,11125802,121845,0,1760999836,13830.446333819993,-28.053493530002015,53047.40762424 2025-10-20,22:37:18.000,293,11125817,121925,0,1760999837,13830.466542749993,-28.074640920000093,53047.323778800004 2025-10-20,22:37:19.000,293,11125842,121925,0,1760999838,13830.527169539993,-28.1380830900016,53047.42159848 2025-10-20,22:37:20.000,293,11125826,121925,0,1760999839,13830.540642159998,-28.159230479999678,53047.37268864 2025-10-20,22:37:21.000,293,11125814,121965,0,1760999840,13830.567587399993,-28.187426999997115,53047.37967576 2025-10-20,22:37:22.000,293,11125747,122085,0,1760999841,13830.540642159998,-28.215623520001827,53047.36570152001 2025-10-20,22:37:23.000,293,11125735,121965,0,1760999842,13830.628214189994,-28.2720165599967,53047.37268864 2025-10-20,22:37:24.000,293,11125827,121965,0,1760999843,13830.628214189994,-28.293163950002054,53047.40063712 2025-10-20,22:37:25.000,293,11125809,122365,0,1760999844,13830.688840979994,-28.356606119996286,53047.323778800004 2025-10-20,22:37:26.000,293,11125818,122005,0,1760999845,13830.709049909994,-28.37070438000228,53047.3587144 2025-10-20,22:37:27.000,293,11125775,121885,0,1760999846,13830.702313599999,-28.37070438000228,53047.28185608 2025-10-20,22:37:28.000,293,11125769,122205,0,1760999847,13830.76294039,-28.391851770000358,53047.3587144 2025-10-20,22:37:29.000,293,11125802,122045,0,1760999848,13830.79662193999,-28.37070438000228,53047.344740160006 2025-10-20,22:37:30.000,293,11125854,122085,0,1760999849,13830.890930279995,-28.349556989996927,53047.36570152001 2025-10-20,22:37:31.000,293,11125822,121885,0,1760999850,13830.88419397,-28.405950029999076,53047.3587144 2025-10-20,22:37:32.000,293,11125753,122005,0,1760999851,13830.91787551999,-28.427097419997153,53047.42159848 2025-10-20,22:37:33.000,293,11125775,122125,0,1760999852,13830.93808444999,-28.469392200000584,53047.442559840005 2025-10-20,22:37:34.000,293,11125760,122245,0,1760999853,13830.98523862,-28.483490459999302,53047.42159848 2025-10-20,22:37:35.000,293,11125778,121885,0,1760999854,13831.052601719995,-28.50463784999738,53047.42159848 2025-10-20,22:37:36.000,293,11125750,122205,0,1760999855,13831.07954695999,-28.525785239995457,53047.38666288001 2025-10-20,22:37:37.000,293,11125862,122245,0,1760999856,13831.072810649996,-28.575129149998247,53047.43557272001 2025-10-20,22:37:38.000,293,11125758,122125,0,1760999857,13831.093019579996,-28.575129149998247,53047.442559840005 2025-10-20,22:37:39.000,293,11125826,122365,0,1760999858,13831.09975588999,-28.568080019998888,53047.4984568 2025-10-20,22:37:40.000,293,11125774,122165,0,1760999859,13831.1064922,-28.575129149998247,53047.47749544 2025-10-20,22:37:41.000,293,11125766,122245,0,1760999860,13831.07954695999,-28.568080019998888,53047.47050832 2025-10-20,22:37:42.000,293,11125775,122525,0,1760999861,13831.160382679991,-28.589227409996965,53047.46352120001 2025-10-20,22:37:43.000,293,11125772,122005,0,1760999862,13831.08628327,-28.582178279997606,53047.44954696 2025-10-20,22:37:44.000,293,11125824,122085,0,1760999863,13831.14691006,-28.589227409996965,53047.47749544 2025-10-20,22:37:45.000,293,11125779,122085,0,1760999864,13831.11996481999,-28.575129149998247,53047.4285856 2025-10-20,22:37:46.000,293,11125829,122365,0,1760999865,13831.140173749991,-28.603325669995684,53047.50544392001 2025-10-20,22:37:47.000,293,11125730,122125,0,1760999866,13831.153646369996,-28.61037480000232,53047.512431040006 2025-10-20,22:37:48.000,293,11125826,122005,0,1760999867,13831.14691006,-28.645620449999114,53047.47749544 2025-10-20,22:37:49.000,293,11125775,122125,0,1760999868,13831.12670113,-28.67381696999655,53047.54037952 2025-10-20,22:37:50.000,293,11125806,122045,0,1760999869,13831.14691006,-28.666767839997192,53047.54037952 2025-10-20,22:37:51.000,293,11125796,122205,0,1760999870,13831.14691006,-28.68086609999591,53047.512431040006 2025-10-20,22:37:52.000,293,11125809,122005,0,1760999871,13831.140173749991,-28.67381696999655,53047.512431040006 2025-10-20,22:37:53.000,293,11125773,122405,0,1760999872,13831.16711899,-28.666767839997192,53047.50544392001 2025-10-20,22:37:54.000,293,11125843,122085,0,1760999873,13831.180591609991,-28.638571319999755,53047.4984568 2025-10-20,22:37:55.000,293,11125808,122125,0,1760999874,13831.160382679991,-28.68086609999591,53047.456534079996 2025-10-20,22:37:56.000,293,11125841,121805,0,1760999875,13831.12670113,-28.702013490001264,53047.43557272001 2025-10-20,22:37:57.000,293,11125798,122045,0,1760999876,13831.140173749991,-28.716111749999982,53047.44954696 2025-10-20,22:37:58.000,293,11125831,122125,0,1760999877,13831.1064922,-28.758406529996137,53047.44954696 2025-10-20,22:37:59.000,293,11125776,122405,0,1760999878,13831.08628327,-28.758406529996137,53047.491469680004 2025-10-20,22:38:00.000,293,11125842,121645,0,1760999879,13831.11996481999,-28.758406529996137,53047.50544392001 2025-10-20,22:38:01.000,293,11125838,122285,0,1760999880,13831.08628327,-28.77250479000213,53047.52640528 2025-10-20,22:38:02.000,293,11125823,121885,0,1760999881,13831.072810649996,-28.78660305000085,53047.48448256001 2025-10-20,22:38:03.000,293,11125755,121925,0,1760999882,13831.052601719995,-28.800701309999567,53047.48448256001 2025-10-20,22:38:04.000,293,11125855,122005,0,1760999883,13831.05933802999,-28.79365218000021,53047.512431040006 2025-10-20,22:38:05.000,293,11125857,122245,0,1760999884,13831.09975588999,-28.77955392000149,53047.54736664 2025-10-20,22:38:06.000,293,11125844,121965,0,1760999885,13831.09975588999,-28.78660305000085,53047.491469680004 2025-10-20,22:38:07.000,293,11125836,121925,0,1760999886,13831.09975588999,-28.800701309999567,53047.568328 2025-10-20,22:38:08.000,293,11125824,122405,0,1760999887,13831.133437439996,-28.765455659995496,53047.561340880005 2025-10-20,22:38:09.000,293,11125777,122205,0,1760999888,13831.160382679991,-28.814799569998286,53047.54736664 2025-10-20,22:38:10.000,293,11125745,122245,0,1760999889,13831.180591609991,-28.765455659995496,53047.52640528 2025-10-20,22:38:11.000,293,11125854,122125,0,1760999890,13831.200800539991,-28.765455659995496,53047.51941816 2025-10-20,22:38:12.000,293,11125742,122005,0,1760999891,13831.214273159996,-28.751357399996778,53047.57531512 2025-10-20,22:38:13.000,293,11125795,122085,0,1760999892,13831.20753685,-28.78660305000085,53047.54037952 2025-10-20,22:38:14.000,293,11125796,122165,0,1760999893,13831.247954710001,-28.765455659995496,53047.4984568 2025-10-20,22:38:15.000,293,11125806,121725,0,1760999894,13831.254691019996,-28.765455659995496,53047.491469680004 2025-10-20,22:38:16.000,293,11125807,122085,0,1760999895,13831.261427329991,-28.751357399996778,53047.53339240001 2025-10-20,22:38:17.000,293,11125899,122085,0,1760999896,13831.288372570001,-28.78660305000085,53047.53339240001 2025-10-20,22:38:18.000,293,11125805,122085,0,1760999897,13831.328790430001,-28.73725913999806,53047.51941816 2025-10-20,22:38:19.000,293,11125805,122005,0,1760999898,13831.295108879996,-28.751357399996778,53047.54037952 2025-10-20,22:38:20.000,293,11125731,121765,0,1760999899,13831.301845189992,-28.758406529996137,53047.52640528 2025-10-20,22:38:21.000,293,11125827,121925,0,1760999900,13831.322054119992,-28.765455659995496,53047.54037952 2025-10-20,22:38:22.000,293,11125809,122405,0,1760999901,13831.402889839992,-28.72316087999934,53047.61723784 2025-10-20,22:38:23.000,293,11125820,122365,0,1760999902,13831.396153529997,-28.694964360001904,53047.60326360001 2025-10-20,22:38:24.000,293,11125726,122125,0,1760999903,13831.423098769992,-28.68791522999527,53047.624224959996 2025-10-20,22:38:25.000,293,11125796,121885,0,1760999904,13831.396153529997,-28.68086609999591,53047.63121208001 2025-10-20,22:38:26.000,293,11125812,122085,0,1760999905,13831.369208290002,-28.716111749999982,53047.61723784 2025-10-20,22:38:27.000,293,11125763,121765,0,1760999906,13831.402889839992,-28.709062620000623,53047.60326360001 2025-10-20,22:38:28.000,293,11125824,121565,0,1760999907,13831.396153529997,-28.758406529996137,53047.624224959996 2025-10-20,22:38:29.000,293,11125772,121845,0,1760999908,13831.362471979992,-28.765455659995496,53047.60326360001 2025-10-20,22:38:30.000,293,11125842,121965,0,1760999909,13831.355735669997,-28.78660305000085,53047.60326360001 2025-10-20,22:38:31.000,293,11125804,121925,0,1760999910,13831.295108879996,-28.828897829997004,53047.58230224001 2025-10-20,22:38:32.000,293,11125782,121765,0,1760999911,13831.322054119992,-28.828897829997004,53047.60326360001 2025-10-20,22:38:33.000,293,11125831,121765,0,1760999912,13831.288372570001,-28.814799569998286,53047.63121208001 2025-10-20,22:38:34.000,293,11125807,121925,0,1760999913,13831.308581500001,-28.857094350001717,53047.7080704 2025-10-20,22:38:35.000,293,11125798,122045,0,1760999914,13831.308581500001,-28.892339999998512,53047.67313480001 2025-10-20,22:38:36.000,293,11125746,121805,0,1760999915,13831.261427329991,-28.871192610000435,53047.680121920006 2025-10-20,22:38:37.000,293,11125801,121765,0,1760999916,13831.214273159996,-28.842996089995722,53047.68710904 2025-10-20,22:38:38.000,293,11125811,121565,0,1760999917,13831.200800539991,-28.85004521999508,53047.66614768 2025-10-20,22:38:39.000,293,11125752,121805,0,1760999918,13831.18732792,-28.85004521999508,53047.659160560004 2025-10-20,22:38:40.000,293,11125857,121645,0,1760999919,13831.180591609991,-28.864143480001076,53047.64518632 2025-10-20,22:38:41.000,293,11125744,121765,0,1760999920,13831.153646369996,-28.857094350001717,53047.64518632 2025-10-20,22:38:42.000,293,11125797,121645,0,1760999921,13831.113228509996,-28.828897829997004,53047.68710904 2025-10-20,22:38:43.000,293,11125766,121445,0,1760999922,13831.113228509996,-28.821848699997645,53047.610250720005 2025-10-20,22:38:44.000,293,11125843,121645,0,1760999923,13831.09975588999,-28.835946959996363,53047.66614768 2025-10-20,22:38:45.000,293,11125782,121845,0,1760999924,13831.113228509996,-28.814799569998286,53047.65217344001 2025-10-20,22:38:46.000,293,11125710,121685,0,1760999925,13831.140173749991,-28.77955392000149,53047.64518632 2025-10-20,22:38:47.000,293,11125827,121645,0,1760999926,13831.093019579996,-28.814799569998286,53047.68710904 2025-10-20,22:38:48.000,293,11125780,121605,0,1760999927,13831.07954695999,-28.85004521999508,53047.64518632 2025-10-20,22:38:49.000,293,11125833,121765,0,1760999928,13831.08628327,-28.85004521999508,53047.65217344001 2025-10-20,22:38:50.000,293,11125783,121645,0,1760999929,13831.140173749991,-28.842996089995722,53047.610250720005 2025-10-20,22:38:51.000,293,11125819,121405,0,1760999930,13831.113228509996,-28.857094350001717,53047.624224959996 2025-10-20,22:38:52.000,293,11125846,121685,0,1760999931,13831.07954695999,-28.871192610000435,53047.63121208001 2025-10-20,22:38:53.000,293,11125802,121565,0,1760999932,13831.093019579996,-28.864143480001076,53047.624224959996 2025-10-20,22:38:54.000,293,11125841,121645,0,1760999933,13831.153646369996,-28.89938912999787,53047.61723784 2025-10-20,22:38:55.000,293,11125769,121525,0,1760999934,13831.16711899,-28.92053651999595,53047.65217344001 2025-10-20,22:38:56.000,293,11125770,121525,0,1760999935,13831.140173749991,-28.927585649995308,53047.659160560004 2025-10-20,22:38:57.000,293,11125790,121525,0,1760999936,13831.173855299996,-28.927585649995308,53047.61723784 2025-10-20,22:38:58.000,293,11125720,121405,0,1760999937,13831.227745780001,-28.934634780001943,53047.60326360001 2025-10-20,22:38:59.000,293,11125832,121525,0,1760999938,13831.227745780001,-28.96283129999938,53047.60326360001 2025-10-20,22:39:00.000,293,11125800,121765,0,1760999939,13831.288372570001,-28.91348738999659,53047.58230224001 2025-10-20,22:39:01.000,293,11125790,121485,0,1760999940,13831.328790430001,-28.96988042999874,53047.61723784 2025-10-20,22:39:02.000,293,11125815,121685,0,1760999941,13831.382680909992,-28.976929559998098,53047.60326360001 2025-10-20,22:39:03.000,293,11125807,121165,0,1760999942,13831.416362459997,-28.991027819996816,53047.64518632 2025-10-20,22:39:04.000,293,11125774,121565,0,1760999943,13831.423098769992,-29.005126079995534,53047.61723784 2025-10-20,22:39:05.000,293,11125788,121565,0,1760999944,13831.456780319997,-28.94873304000066,53047.58230224001 2025-10-20,22:39:06.000,293,11125847,121645,0,1760999945,13831.503934489992,-28.96283129999938,53047.69409616 2025-10-20,22:39:07.000,293,11125780,121725,0,1760999946,13831.544352349993,-28.92053651999595,53047.69409616 2025-10-20,22:39:08.000,293,11125793,121485,0,1760999947,13831.557824969997,-28.864143480001076,53047.659160560004 2025-10-20,22:39:09.000,293,11125812,121485,0,1760999948,13831.571297590002,-28.927585649995308,53047.69409616 2025-10-20,22:39:10.000,293,11125838,121365,0,1760999949,13831.604979139993,-28.892339999998512,53047.66614768 2025-10-20,22:39:11.000,293,11125843,121605,0,1760999950,13831.665605929993,-28.885290869999153,53047.680121920006 2025-10-20,22:39:12.000,293,11125773,121485,0,1760999951,13831.712760099988,-28.878241739999794,53047.71505752 2025-10-20,22:39:13.000,293,11125796,121405,0,1760999952,13831.719496409998,-28.871192610000435,53047.680121920006 2025-10-20,22:39:14.000,293,11125832,121645,0,1760999953,13831.699287479998,-28.857094350001717,53047.73601888 2025-10-20,22:39:15.000,293,11125821,121525,0,1760999954,13831.739705339998,-28.871192610000435,53047.7080704 2025-10-20,22:39:16.000,293,11125779,121525,0,1760999955,13831.766650579993,-28.864143480001076,53047.73601888 2025-10-20,22:39:17.000,293,11125814,121325,0,1760999956,13831.773386889989,-28.878241739999794,53047.70108328001 2025-10-20,22:39:18.000,293,11125790,121605,0,1760999957,13831.807068439994,-28.89938912999787,53047.7080704 2025-10-20,22:39:19.000,293,11125781,121605,0,1760999958,13831.840749989999,-28.878241739999794,53047.729031760005 2025-10-20,22:39:20.000,293,11125770,121485,0,1760999959,13831.860958919999,-28.927585649995308,53047.7080704 2025-10-20,22:39:21.000,293,11125778,121525,0,1760999960,13831.874431539989,-28.976929559998098,53047.777941600005 2025-10-20,22:39:22.000,293,11125810,121485,0,1760999961,13831.921585709999,-28.983978689997457,53047.74999312001 2025-10-20,22:39:23.000,293,11125748,121485,0,1760999962,13831.962003569999,-29.054469989998324,53047.77095448001 2025-10-20,22:39:24.000,293,11125833,121525,0,1760999963,13831.921585709999,-29.160206939995987,53047.826851440004 2025-10-20,22:39:25.000,293,11125822,121565,0,1760999964,13831.99568511999,-29.153157809996628,53047.826851440004 2025-10-20,22:39:26.000,293,11125810,121285,0,1760999965,13832.00242143,-29.202501719999418,53047.83383856 2025-10-20,22:39:27.000,293,11125746,121485,0,1760999966,13832.01589404999,-29.1884034600007,53047.85479992 2025-10-20,22:39:28.000,293,11125741,121405,0,1760999967,13831.9822125,-29.202501719999418,53047.896722640005 2025-10-20,22:39:29.000,293,11125788,121365,0,1760999968,13832.00242143,-29.265943890000926,53047.88973552001 2025-10-20,22:39:30.000,293,11125797,121325,0,1760999969,13832.03610297999,-29.237747369996214,53047.8827484 2025-10-20,22:39:31.000,293,11125741,121565,0,1760999970,13832.029366669994,-29.265943890000926,53047.86178704 2025-10-20,22:39:32.000,293,11125799,121605,0,1760999971,13831.95526725999,-29.30823866999708,53047.88973552001 2025-10-20,22:39:33.000,293,11125781,121605,0,1760999972,13831.948530949994,-29.31528779999644,53047.91069688 2025-10-20,22:39:34.000,293,11125884,121525,0,1760999973,13831.97547618999,-29.32938605999516,53047.91768400001 2025-10-20,22:39:35.000,293,11125807,121405,0,1760999974,13831.9822125,-29.350533450000512,53047.97358096 2025-10-20,22:39:36.000,293,11125814,121605,0,1760999975,13831.9822125,-29.37168083999859,53047.945632480005 2025-10-20,22:39:37.000,293,11125744,121645,0,1760999976,13831.97547618999,-29.35758257999987,53047.994542320004 2025-10-20,22:39:38.000,293,11125768,121405,0,1760999977,13831.95526725999,-29.343484320001153,53047.98755520001 2025-10-20,22:39:39.000,293,11125827,121605,0,1760999978,13831.97547618999,-29.399877359996026,53047.98056808 2025-10-20,22:39:40.000,293,11125860,121685,0,1760999979,13832.02263036,-29.37168083999859,53048.00152944 2025-10-20,22:39:41.000,293,11125877,121525,0,1760999980,13832.05631190999,-29.385779099997308,53048.00851656001 2025-10-20,22:39:42.000,293,11125742,121125,0,1760999981,13832.03610297999,-29.37168083999859,53048.015503680006 2025-10-20,22:39:43.000,293,11125817,121525,0,1760999982,13832.07652083999,-29.406926489995385,53048.00152944 2025-10-20,22:39:44.000,293,11125744,121325,0,1760999983,13832.11693869999,-29.42807388000074,53048.015503680006 2025-10-20,22:39:45.000,293,11125837,121125,0,1760999984,13832.17756548999,-29.498565180001606,53048.0224908 2025-10-20,22:39:46.000,293,11125793,121405,0,1760999985,13832.23819227999,-29.512663440000324,53048.00851656001 2025-10-20,22:39:47.000,293,11125789,121245,0,1760999986,13832.25840120999,-29.48446691999561,53048.00851656001 2025-10-20,22:39:48.000,293,11125743,121325,0,1760999987,13832.292082759996,-29.477417789996252,53047.98755520001 2025-10-20,22:39:49.000,293,11125848,121245,0,1760999988,13832.36618217,-29.512663440000324,53048.09934912 2025-10-20,22:39:50.000,293,11125889,121485,0,1760999989,13832.40660003,-29.54085995999776,53048.064413520005 2025-10-20,22:39:51.000,293,11125819,121445,0,1760999990,13832.487435750001,-29.519712569999683,53048.03646504001 2025-10-20,22:39:52.000,293,11125740,121445,0,1760999991,13832.554798849997,-29.54085995999776,53048.02947792 2025-10-20,22:39:53.000,293,11125875,121125,0,1760999992,13832.595216709997,-29.54085995999776,53048.043452160004 2025-10-20,22:39:54.000,293,11125851,121405,0,1760999993,13832.622161949992,-29.576105610001832,53048.07838776 2025-10-20,22:39:55.000,293,11125845,121525,0,1760999994,13832.709733980002,-29.576105610001832,53048.092362 2025-10-20,22:39:56.000,293,11125811,121845,0,1760999995,13832.797306009998,-29.60430212999927,53048.13428472001 2025-10-20,22:39:57.000,293,11125810,121525,0,1760999996,13832.844460179993,-29.60430212999927,53048.14127184 2025-10-20,22:39:58.000,293,11125799,121125,0,1760999997,13832.871405419988,-29.59725299999991,53048.12031048 2025-10-20,22:39:59.000,293,11125837,121245,0,1760999998,13832.891614349988,-29.59020387000055,53048.19018168 2025-10-20,22:40:00.000,293,11125826,121765,0,1760999999,13832.945504829993,-29.569056479995197,53048.183194560006 2025-10-20,22:40:01.000,293,11125801,121405,0,1761000000,13832.972450069989,-29.59725299999991,53048.16922032 2025-10-20,22:40:02.000,293,11125820,121285,0,1761000001,13833.012867929989,-29.54790908999712,53048.17620744001 2025-10-20,22:40:03.000,293,11125834,121205,0,1761000002,13833.039813169999,-29.519712569999683,53048.20415592001 2025-10-20,22:40:04.000,293,11125868,121245,0,1761000003,13833.167803059994,-29.498565180001606,53048.232104400005 2025-10-20,22:40:05.000,293,11125790,121685,0,1761000004,13833.11391257999,-29.48446691999561,53048.23909152 2025-10-20,22:40:06.000,293,11125852,121245,0,1761000005,13833.11391257999,-29.442172139999457,53048.23909152 2025-10-20,22:40:07.000,293,11125791,121365,0,1761000006,13833.11391257999,-29.435123010000098,53048.26704 2025-10-20,22:40:08.000,293,11125793,121445,0,1761000007,13833.140857819999,-29.350533450000512,53048.21813016 2025-10-20,22:40:09.000,293,11125817,121485,0,1761000008,13833.127385199994,-29.392828229996667,53048.22511728001 2025-10-20,22:40:10.000,293,11125789,121245,0,1761000009,13833.127385199994,-29.37872996999795,53048.281014240005 2025-10-20,22:40:11.000,293,11125820,121365,0,1761000010,13833.127385199994,-29.35758257999987,53048.27402712001 2025-10-20,22:40:12.000,293,11125815,121325,0,1761000011,13833.086967339994,-29.385779099997308,53048.31594984 2025-10-20,22:40:13.000,293,11125764,121365,0,1761000012,13833.066758409994,-29.31528779999644,53048.32293696001 2025-10-20,22:40:14.000,293,11125787,121485,0,1761000013,13833.053285789989,-29.32938605999516,53048.30896272 2025-10-20,22:40:15.000,293,11125776,121445,0,1761000014,13833.073494719989,-29.32938605999516,53048.30896272 2025-10-20,22:40:16.000,293,11125857,121125,0,1761000015,13833.012867929989,-29.3223369299958,53048.28800136 2025-10-20,22:40:17.000,293,11125820,121285,0,1761000016,13832.979186379998,-29.30823866999708,53048.29498848 2025-10-20,22:40:18.000,293,11125760,121405,0,1761000017,13832.952241139988,-29.287091279999004,53048.281014240005 2025-10-20,22:40:19.000,293,11125811,121445,0,1761000018,13832.958977449998,-29.32938605999516,53048.28800136 2025-10-20,22:40:20.000,293,11125748,121325,0,1761000019,13832.918559589998,-29.237747369996214,53048.3369112 2025-10-20,22:40:21.000,293,11125806,121125,0,1761000020,13832.864669109993,-29.237747369996214,53048.37184680001 2025-10-20,22:40:22.000,293,11125791,121285,0,1761000021,13832.817514939998,-29.265943890000926,53048.378833920004 2025-10-20,22:40:23.000,293,11125850,121445,0,1761000022,13832.783833389993,-29.19545259000006,53048.35787256 2025-10-20,22:40:24.000,293,11125820,121325,0,1761000023,13832.756888149997,-29.160206939995987,53048.281014240005 2025-10-20,22:40:25.000,293,11125805,121085,0,1761000024,13832.709733980002,-29.14610867999727,53048.281014240005 2025-10-20,22:40:26.000,293,11125801,121325,0,1761000025,13832.622161949992,-29.14610867999727,53048.26704 2025-10-20,22:40:27.000,293,11125848,121445,0,1761000026,13832.568271470001,-29.08266650999576,53048.26005288 2025-10-20,22:40:28.000,293,11125851,121165,0,1761000027,13832.521117299992,-29.061519119997683,53048.28800136 2025-10-20,22:40:29.000,293,11125822,121205,0,1761000028,13832.447017890001,-29.08266650999576,53048.232104400005 2025-10-20,22:40:30.000,293,11125775,121245,0,1761000029,13832.40660003,-29.01922434000153,53048.24607864 2025-10-20,22:40:31.000,293,11125834,121285,0,1761000030,13832.36618217,-28.96988042999874,53048.22511728001 2025-10-20,22:40:32.000,293,11125777,121285,0,1761000031,13832.271873829995,-28.95578217000002,53048.26704 2025-10-20,22:40:33.000,293,11125766,121165,0,1761000032,13832.20451073,-28.96283129999938,53048.20415592001 2025-10-20,22:40:34.000,293,11125722,121405,0,1761000033,13832.14388394,-28.95578217000002,53048.19018168 2025-10-20,22:40:35.000,293,11125737,121325,0,1761000034,13832.089993459995,-28.885290869999153,53048.13428472001 2025-10-20,22:40:36.000,293,11125780,121045,0,1761000035,13831.99568511999,-28.878241739999794,53048.1272976 2025-10-20,22:40:37.000,293,11125768,121165,0,1761000036,13831.928322019994,-28.835946959996363,53048.092362 2025-10-20,22:40:38.000,293,11125748,121285,0,1761000037,13831.854222609989,-28.800701309999567,53048.05043928 2025-10-20,22:40:39.000,293,11125829,121605,0,1761000038,13831.800332129998,-28.807750439998927,53048.07140064 2025-10-20,22:40:40.000,293,11125745,121205,0,1761000039,13831.786859509994,-28.77250479000213,53048.05043928 2025-10-20,22:40:41.000,293,11125752,121365,0,1761000040,13831.726232719993,-28.7302100099987,53048.00851656001 2025-10-20,22:40:42.000,293,11125745,121205,0,1761000041,13831.604979139993,-28.702013490001264,53047.96659384001 2025-10-20,22:40:43.000,293,11125780,121445,0,1761000042,13831.604979139993,-28.666767839997192,53047.92467112 2025-10-20,22:40:44.000,293,11125828,121485,0,1761000043,13831.564561279993,-28.638571319999755,53047.90370976 2025-10-20,22:40:45.000,293,11125799,121085,0,1761000044,13831.524143419992,-28.624473060001037,53047.84082568001 2025-10-20,22:40:46.000,293,11125789,121365,0,1761000045,13831.503934489992,-28.617423930001678,53047.79890296001 2025-10-20,22:40:47.000,293,11125785,121045,0,1761000046,13831.443307699992,-28.575129149998247,53047.8128772 2025-10-20,22:40:48.000,293,11125817,121245,0,1761000047,13831.389417220002,-28.56103088999953,53047.79191584 2025-10-20,22:40:49.000,293,11125745,121325,0,1761000048,13831.396153529997,-28.532834370002092,53047.74999312001 2025-10-20,22:40:50.000,293,11125833,121605,0,1761000049,13831.288372570001,-28.518736109996098,53047.74999312001 2025-10-20,22:40:51.000,293,11125803,120845,0,1761000050,13831.301845189992,-28.476441329999943,53047.68710904 2025-10-20,22:40:52.000,293,11125863,121245,0,1761000051,13831.281636259992,-28.427097419997153,53047.624224959996 2025-10-20,22:40:53.000,293,11125835,121165,0,1761000052,13831.20753685,-28.44119567999587,53047.68710904 2025-10-20,22:40:54.000,293,11125776,121005,0,1761000053,13831.14691006,-28.412999159998435,53047.64518632 2025-10-20,22:40:55.000,293,11125782,120845,0,1761000054,13831.113228509996,-28.342507859997568,53047.58230224001 2025-10-20,22:40:56.000,293,11125821,121205,0,1761000055,13831.01892016999,-28.37070438000228,53047.561340880005 2025-10-20,22:40:57.000,293,11125775,121285,0,1761000056,13830.97850230999,-28.33545872999821,53047.568328 2025-10-20,22:40:58.000,293,11125782,120965,0,1761000057,13830.951557069995,-28.32840959999885,53047.568328 2025-10-20,22:40:59.000,293,11125815,121405,0,1761000058,13830.87745765999,-28.293163950002054,53047.4984568 2025-10-20,22:41:00.000,293,11125851,121245,0,1761000059,13830.75620407999,-28.300213080001413,53047.47749544 2025-10-20,22:41:01.000,293,11125776,121125,0,1761000060,13830.729258839994,-28.293163950002054,53047.43557272001 2025-10-20,22:41:02.000,293,11125790,121365,0,1761000061,13830.675368359989,-28.257918299997982,53047.43557272001 2025-10-20,22:41:03.000,293,11125819,121445,0,1761000062,13830.560851089998,-28.293163950002054,53047.393650000005 2025-10-20,22:41:04.000,293,11125756,121205,0,1761000063,13830.486751679993,-28.27906568999606,53047.42159848 2025-10-20,22:41:05.000,293,11125900,121085,0,1761000064,13830.412652270003,-28.300213080001413,53047.37268864 2025-10-20,22:41:06.000,293,11125771,121165,0,1761000065,13830.352025480002,-28.2720165599967,53047.3587144 2025-10-20,22:41:07.000,293,11125792,120885,0,1761000066,13830.257717139997,-28.2720165599967,53047.33076592 2025-10-20,22:41:08.000,293,11125832,121045,0,1761000067,13830.224035589992,-28.257918299997982,53047.30980456 2025-10-20,22:41:09.000,293,11125742,121205,0,1761000068,13830.129727250001,-28.257918299997982,53047.2539076 2025-10-20,22:41:10.000,293,11125865,121405,0,1761000069,13830.143199869992,-28.250869169998623,53047.23294624 2025-10-20,22:41:11.000,293,11125840,121165,0,1761000070,13830.075836769996,-28.26496742999734,53047.23993336 2025-10-20,22:41:12.000,293,11125784,121445,0,1761000071,13830.055627839996,-28.229721780000546,53047.24692048001 2025-10-20,22:41:13.000,293,11125774,121285,0,1761000072,13830.015209979996,-28.187426999997115,53047.21198488 2025-10-20,22:41:14.000,293,11125862,121285,0,1761000073,13829.98826474,-28.166279609999037,53047.14211368 2025-10-20,22:41:15.000,293,11125838,121245,0,1761000074,13829.920901639991,-28.180377869997756,53047.121152319996 2025-10-20,22:41:16.000,293,11125866,121005,0,1761000075,13829.873747469996,-28.166279609999037,53047.08621672 2025-10-20,22:41:17.000,293,11125806,121005,0,1761000076,13829.86027484999,-28.166279609999037,53047.06525536 2025-10-20,22:41:18.000,293,11125776,121085,0,1761000077,13829.79964805999,-28.201525259995833,53047.044294 2025-10-20,22:41:19.000,293,11125811,121165,0,1761000078,13829.772702819995,-28.194476129996474,53046.99538416 2025-10-20,22:41:20.000,293,11125854,121085,0,1761000079,13829.73902126999,-28.180377869997756,53046.988397040004 2025-10-20,22:41:21.000,293,11125852,121125,0,1761000080,13829.77943912999,-28.187426999997115,53046.939487200005 2025-10-20,22:41:22.000,293,11125849,121085,0,1761000081,13829.752493889995,-28.15218135000032,53046.98140992001 2025-10-20,22:41:23.000,293,11125791,120925,0,1761000082,13829.67839447999,-28.123984829995607,53046.953461439996 2025-10-20,22:41:24.000,293,11125825,121125,0,1761000083,13829.712076029995,-28.10988656999689,53046.96743568 2025-10-20,22:41:25.000,293,11125823,121285,0,1761000084,13829.691867099995,-28.1380830900016,53046.88359024001 2025-10-20,22:41:26.000,293,11125754,121165,0,1761000085,13829.65818554999,-28.1380830900016,53046.890577360005 2025-10-20,22:41:27.000,293,11125763,121085,0,1761000086,13829.64471293,-28.09578830999817,53046.87660312 2025-10-20,22:41:28.000,293,11125843,121205,0,1761000087,13829.691867099995,-28.13103396000224,53046.841667520006 2025-10-20,22:41:29.000,293,11125829,120925,0,1761000088,13829.63797661999,-28.08169004999945,53046.83468040001 2025-10-20,22:41:30.000,293,11125803,121085,0,1761000089,13829.570613519994,-28.08873917999881,53046.81371904001 2025-10-20,22:41:31.000,293,11125771,121045,0,1761000090,13829.57734982999,-28.018247879997944,53046.7997448 2025-10-20,22:41:32.000,293,11125809,121045,0,1761000091,13829.55714089999,-28.032346139996662,53046.81371904001 2025-10-20,22:41:33.000,293,11125816,121005,0,1761000092,13829.54366828,-28.025297009997303,53046.70192512 2025-10-20,22:41:34.000,293,11125836,121005,0,1761000093,13829.530195659994,-28.03939526999602,53046.73686072 2025-10-20,22:41:35.000,293,11125810,121165,0,1761000094,13829.509986729994,-27.97595310000179,53046.75083496 2025-10-20,22:41:36.000,293,11125812,121125,0,1761000095,13829.469568869994,-27.91251093000028,53046.76480920001 2025-10-20,22:41:37.000,293,11125751,120885,0,1761000096,13829.435887319989,-27.91956005999964,53046.70891224 2025-10-20,22:41:38.000,293,11125758,121085,0,1761000097,13829.456096249989,-27.891363540002203,53046.618079679996 2025-10-20,22:41:39.000,293,11125817,120885,0,1761000098,13829.429151009994,-27.87021614999685,53046.6600024 2025-10-20,22:41:40.000,293,11125810,120805,0,1761000099,13829.422414699999,-27.86316701999749,53046.63205392 2025-10-20,22:41:41.000,293,11125778,121125,0,1761000100,13829.381996839998,-27.80677397999534,53046.61109256 2025-10-20,22:41:42.000,293,11125779,121085,0,1761000101,13829.361787909998,-27.785626589997264,53046.59711832001 2025-10-20,22:41:43.000,293,11125773,121125,0,1761000102,13829.368524219994,-27.74333181000111,53046.64602816001 2025-10-20,22:41:44.000,293,11125826,120845,0,1761000103,13829.321370049998,-27.715135289996397,53046.63205392 2025-10-20,22:41:45.000,293,11125780,121165,0,1761000104,13829.280952189998,-27.69398789999832,53046.604105440005 2025-10-20,22:41:46.000,293,11125778,121045,0,1761000105,13829.200116469998,-27.672840510000242,53046.57615696001 2025-10-20,22:41:47.000,293,11125766,121285,0,1761000106,13829.193380160003,-27.672840510000242,53046.49929864001 2025-10-20,22:41:48.000,293,11125781,121205,0,1761000107,13829.186643849993,-27.6798896399996,53046.53423424 2025-10-20,22:41:49.000,293,11125745,120805,0,1761000108,13829.132753370002,-27.672840510000242,53046.54122136 2025-10-20,22:41:50.000,293,11125799,120885,0,1761000109,13829.112544440002,-27.609398339998734,53046.49929864001 2025-10-20,22:41:51.000,293,11125771,121045,0,1761000110,13829.051917650002,-27.658742250001524,53046.47135016 2025-10-20,22:41:52.000,293,11125743,121285,0,1761000111,13829.011499790002,-27.616447469998093,53046.47135016 2025-10-20,22:41:53.000,293,11125785,121125,0,1761000112,13828.964345619992,-27.588250950000656,53046.450388799996 2025-10-20,22:41:54.000,293,11125799,120885,0,1761000113,13828.890246210001,-27.595300080000015,53046.39449184 2025-10-20,22:41:55.000,293,11125805,120925,0,1761000114,13828.789201560001,-27.63054572999681,53046.40147896 2025-10-20,22:41:56.000,293,11125712,120885,0,1761000115,13828.76899263,-27.63759485999617,53046.39449184 2025-10-20,22:41:57.000,293,11125710,121125,0,1761000116,13828.755520009996,-27.616447469998093,53046.39449184 2025-10-20,22:41:58.000,293,11125801,120845,0,1761000117,13828.694893219996,-27.63759485999617,53046.387504720005 2025-10-20,22:41:59.000,293,11125847,120765,0,1761000118,13828.634266429995,-27.64464398999553,53046.35955624001 2025-10-20,22:42:00.000,293,11125813,120965,0,1761000119,13828.56690333,-27.665791380000883,53046.37353048 2025-10-20,22:42:01.000,293,11125803,120965,0,1761000120,13828.513012849995,-27.658742250001524,53046.345582 2025-10-20,22:42:02.000,293,11125754,120885,0,1761000121,13828.513012849995,-27.708086159997038,53046.282697919996 2025-10-20,22:42:03.000,293,11125785,121285,0,1761000122,13828.49954022999,-27.73628268000175,53046.28968504001 2025-10-20,22:42:04.000,293,11125856,120445,0,1761000123,13828.432177129995,-27.73628268000175,53046.317633520004 2025-10-20,22:42:05.000,293,11125806,120645,0,1761000124,13828.49954022999,-27.757430069999828,53046.24776232 2025-10-20,22:42:06.000,293,11125797,120965,0,1761000125,13828.452386059995,-27.722184419995756,53046.282697919996 2025-10-20,22:42:07.000,293,11125775,120965,0,1761000126,13828.44564975,-27.729233549995115,53046.22680096 2025-10-20,22:42:08.000,293,11125759,120885,0,1761000127,13828.492803919995,-27.722184419995756,53046.26173656001 2025-10-20,22:42:09.000,293,11125817,121045,0,1761000128,13828.52648547,-27.785626589997264,53046.26173656001 2025-10-20,22:42:10.000,293,11125822,121125,0,1761000129,13828.53995808999,-27.778577459997905,53046.21282672001 2025-10-20,22:42:11.000,293,11125801,121045,0,1761000130,13828.553430709995,-27.792675719996623,53046.24776232 2025-10-20,22:42:12.000,293,11125779,120925,0,1761000131,13828.60058487999,-27.834970500000054,53046.22680096 2025-10-20,22:42:13.000,293,11125837,120765,0,1761000132,13828.62753012,-27.898412670001562,53046.219813840005 2025-10-20,22:42:14.000,293,11125772,120885,0,1761000133,13828.694893219996,-27.884314409995568,53046.21282672001 2025-10-20,22:42:15.000,293,11125809,120805,0,1761000134,13828.721838459991,-27.940707449997717,53046.219813840005 2025-10-20,22:42:16.000,293,11125787,121165,0,1761000135,13828.715102149996,-27.947756579997076,53046.2757108 2025-10-20,22:42:17.000,293,11125764,120845,0,1761000136,13828.735311079996,-27.983002230001148,53046.25474944 2025-10-20,22:42:18.000,293,11125769,120765,0,1761000137,13828.7487837,-28.04644439999538,53046.24077520001 2025-10-20,22:42:19.000,293,11125753,120885,0,1761000138,13828.7487837,-28.032346139996662,53046.24077520001 2025-10-20,22:42:20.000,293,11125840,120965,0,1761000139,13828.775728939996,-28.074640920000093,53046.2058396 2025-10-20,22:42:21.000,293,11125851,120805,0,1761000140,13828.809410490001,-28.14513222000096,53046.25474944 2025-10-20,22:42:22.000,293,11125767,120965,0,1761000141,13828.795937869996,-28.180377869997756,53046.24077520001 2025-10-20,22:42:23.000,293,11125809,120885,0,1761000142,13828.802674179991,-28.180377869997756,53046.22680096 2025-10-20,22:42:24.000,293,11125796,120885,0,1761000143,13828.836355729996,-28.180377869997756,53046.2757108 2025-10-20,22:42:25.000,293,11125819,120845,0,1761000144,13828.789201560001,-28.243820039999264,53046.24077520001 2025-10-20,22:42:26.000,293,11125766,120845,0,1761000145,13828.795937869996,-28.26496742999734,53046.25474944 2025-10-20,22:42:27.000,293,11125771,120845,0,1761000146,13828.849828350001,-28.26496742999734,53046.268723680005 2025-10-20,22:42:28.000,293,11125818,120805,0,1761000147,13828.849828350001,-28.2720165599967,53046.2757108 2025-10-20,22:42:29.000,293,11125757,120845,0,1761000148,13828.883509899992,-28.27906568999606,53046.317633520004 2025-10-20,22:42:30.000,293,11125846,120845,0,1761000149,13828.896982519997,-28.2720165599967,53046.26173656001 2025-10-20,22:42:31.000,293,11125842,120765,0,1761000150,13828.923927759992,-28.236770909999905,53046.29667216 2025-10-20,22:42:32.000,293,11125791,120965,0,1761000151,13828.890246210001,-28.229721780000546,53046.26173656001 2025-10-20,22:42:33.000,293,11125736,120725,0,1761000152,13828.910455140001,-28.208574389995192,53046.30365928 2025-10-20,22:42:34.000,293,11125793,120645,0,1761000153,13828.937400379997,-28.187426999997115,53046.30365928 2025-10-20,22:42:35.000,293,11125830,120845,0,1761000154,13829.011499790002,-28.201525259995833,53046.29667216 2025-10-20,22:42:36.000,293,11125781,120885,0,1761000155,13829.018236099997,-28.166279609999037,53046.29667216 2025-10-20,22:42:37.000,293,11125766,120765,0,1761000156,13829.085599199992,-28.123984829995607,53046.39449184 2025-10-20,22:42:38.000,293,11125811,120885,0,1761000157,13829.099071819997,-28.123984829995607,53046.317633520004 2025-10-20,22:42:39.000,293,11125777,120725,0,1761000158,13829.159698609998,-28.09578830999817,53046.33160776001 2025-10-20,22:42:40.000,293,11125822,120765,0,1761000159,13829.179907539998,-28.03939526999602,53046.40147896 2025-10-20,22:42:41.000,293,11125845,120805,0,1761000160,13829.213589089988,-28.025297009997303,53046.33160776001 2025-10-20,22:42:42.000,293,11125765,120965,0,1761000161,13829.206852779993,-27.997100489999866,53046.387504720005 2025-10-20,22:42:43.000,293,11125769,120805,0,1761000162,13829.213589089988,-27.990051360000507,53046.387504720005 2025-10-20,22:42:44.000,293,11125798,120885,0,1761000163,13829.233798019988,-27.961854839995794,53046.39449184 2025-10-20,22:42:45.000,293,11125843,120685,0,1761000164,13829.220325399998,-27.940707449997717,53046.387504720005 2025-10-20,22:42:46.000,293,11125760,120805,0,1761000165,13829.206852779993,-27.91251093000028,53046.4154532 2025-10-20,22:42:47.000,293,11125754,120685,0,1761000166,13829.227061709993,-27.968903969995154,53046.436414560005 2025-10-20,22:42:48.000,293,11125830,120765,0,1761000167,13829.200116469998,-27.968903969995154,53046.42244032 2025-10-20,22:42:49.000,293,11125806,120805,0,1761000168,13829.227061709993,-27.940707449997717,53046.47135016 2025-10-20,22:42:50.000,293,11125817,120765,0,1761000169,13829.240534329998,-27.947756579997076,53046.46436304 2025-10-20,22:42:51.000,293,11125736,120765,0,1761000170,13829.254006949988,-27.87021614999685,53046.49231152 2025-10-20,22:42:52.000,293,11125833,121045,0,1761000171,13829.220325399998,-27.91251093000028,53046.49231152 2025-10-20,22:42:53.000,293,11125824,120605,0,1761000172,13829.220325399998,-27.884314409995568,53046.47135016 2025-10-20,22:42:54.000,293,11125790,120685,0,1761000173,13829.233798019988,-27.842019629999413,53046.47135016 2025-10-20,22:42:55.000,293,11125794,120845,0,1761000174,13829.294424809988,-27.849068759998772,53046.51327288 2025-10-20,22:42:56.000,293,11125779,120885,0,1761000175,13829.287688499993,-27.86316701999749,53046.52724712001 2025-10-20,22:42:57.000,293,11125827,120845,0,1761000176,13829.294424809988,-27.884314409995568,53046.555195600005 2025-10-20,22:42:58.000,293,11125797,120725,0,1761000177,13829.307897429993,-27.85611788999813,53046.506285760006 2025-10-20,22:42:59.000,293,11125794,120685,0,1761000178,13829.361787909998,-27.85611788999813,53046.555195600005 2025-10-20,22:43:00.000,293,11125768,120805,0,1761000179,13829.395469459989,-27.849068759998772,53046.51327288 2025-10-20,22:43:01.000,293,11125834,120805,0,1761000180,13829.449359939994,-27.884314409995568,53046.53423424 2025-10-20,22:43:02.000,293,11125841,120885,0,1761000181,13829.415678389989,-27.926609189999,53046.49231152 2025-10-20,22:43:03.000,293,11125791,120605,0,1761000182,13829.408942079994,-27.884314409995568,53046.51327288 2025-10-20,22:43:04.000,293,11125785,120725,0,1761000183,13829.355051599989,-27.891363540002203,53046.56218272 2025-10-20,22:43:05.000,293,11125747,120805,0,1761000184,13829.402205769999,-27.891363540002203,53046.57615696001 2025-10-20,22:43:06.000,293,11125850,120605,0,1761000185,13829.381996839998,-27.90546180000092,53046.54820848001 2025-10-20,22:43:07.000,293,11125806,120805,0,1761000186,13829.442623629999,-27.898412670001562,53046.54820848001 2025-10-20,22:43:08.000,293,11125840,120525,0,1761000187,13829.408942079994,-27.947756579997076,53046.57615696001 2025-10-20,22:43:09.000,293,11125765,120685,0,1761000188,13829.469568869994,-27.926609189999,53046.54820848001 2025-10-20,22:43:10.000,293,11125761,120645,0,1761000189,13829.49651410999,-27.884314409995568,53046.52724712001 2025-10-20,22:43:11.000,293,11125797,120925,0,1761000190,13829.47630517999,-27.898412670001562,53046.53423424 2025-10-20,22:43:12.000,293,11125839,120845,0,1761000191,13829.49651410999,-27.86316701999749,53046.54820848001 2025-10-20,22:43:13.000,293,11125779,120645,0,1761000192,13829.51672303999,-27.834970500000054,53046.54820848001 2025-10-20,22:43:14.000,293,11125739,120845,0,1761000193,13829.509986729994,-27.87726527999621,53046.51327288 2025-10-20,22:43:15.000,293,11125761,120685,0,1761000194,13829.509986729994,-27.86316701999749,53046.57615696001 2025-10-20,22:43:16.000,293,11125824,120525,0,1761000195,13829.509986729994,-27.842019629999413,53046.54122136 2025-10-20,22:43:17.000,293,11125819,120885,0,1761000196,13829.53693196999,-27.785626589997264,53046.56218272 2025-10-20,22:43:18.000,293,11125826,120805,0,1761000197,13829.509986729994,-27.792675719996623,53046.59711832001 2025-10-20,22:43:19.000,293,11125743,120285,0,1761000198,13829.469568869994,-27.785626589997264,53046.57615696001 2025-10-20,22:43:20.000,293,11125790,120765,0,1761000199,13829.51672303999,-27.722184419995756,53046.54122136 2025-10-20,22:43:21.000,293,11125826,120325,0,1761000200,13829.483041489999,-27.665791380000883,53046.63205392 2025-10-20,22:43:22.000,293,11125822,120765,0,1761000201,13829.47630517999,-27.64464398999553,53046.62506680001 2025-10-20,22:43:23.000,293,11125818,120645,0,1761000202,13829.509986729994,-27.581201820001297,53046.653015280004 2025-10-20,22:43:24.000,293,11125786,120485,0,1761000203,13829.462832559999,-27.545956169997226,53046.59711832001 2025-10-20,22:43:25.000,293,11125733,120765,0,1761000204,13829.422414699999,-27.51775964999979,53046.604105440005 2025-10-20,22:43:26.000,293,11125820,120805,0,1761000205,13829.368524219994,-27.51071052000043,53046.61109256 2025-10-20,22:43:27.000,293,11125790,120805,0,1761000206,13829.381996839998,-27.489563130002352,53046.59711832001 2025-10-20,22:43:28.000,293,11125754,120725,0,1761000207,13829.328106359993,-27.489563130002352,53046.56916984 2025-10-20,22:43:29.000,293,11125735,120965,0,1761000208,13829.348315289993,-27.51071052000043,53046.618079679996 2025-10-20,22:43:30.000,293,11125796,120805,0,1761000209,13829.328106359993,-27.440219219999562,53046.59711832001 2025-10-20,22:43:31.000,293,11125815,120445,0,1761000210,13829.287688499993,-27.46136660999764,53046.57615696001 2025-10-20,22:43:32.000,293,11125798,120565,0,1761000211,13829.240534329998,-27.475464869996358,53046.61109256 2025-10-20,22:43:33.000,293,11125789,120805,0,1761000212,13829.179907539998,-27.44726834999892,53046.604105440005 2025-10-20,22:43:34.000,293,11125736,120605,0,1761000213,13829.159698609998,-27.475464869996358,53046.59711832001 2025-10-20,22:43:35.000,293,11125776,120725,0,1761000214,13829.058653959997,-27.383826179997413,53046.61109256 2025-10-20,22:43:36.000,293,11125765,120525,0,1761000215,13829.065390269992,-27.383826179997413,53046.618079679996 2025-10-20,22:43:37.000,293,11125829,120765,0,1761000216,13829.085599199992,-27.40497356999549,53046.56916984 2025-10-20,22:43:38.000,293,11125850,120805,0,1761000217,13829.065390269992,-27.390875309996773,53046.555195600005 2025-10-20,22:43:39.000,293,11125741,120565,0,1761000218,13828.991290860002,-27.362678789999336,53046.54820848001 2025-10-20,22:43:40.000,293,11125724,120805,0,1761000219,13828.984554549992,-27.355629659999977,53046.51327288 2025-10-20,22:43:41.000,293,11125826,120805,0,1761000220,13828.991290860002,-27.348580530000618,53046.52026 2025-10-20,22:43:42.000,293,11125815,120805,0,1761000221,13828.977818239997,-27.320384009995905,53046.53423424 2025-10-20,22:43:43.000,293,11125788,120685,0,1761000222,13828.957609309997,-27.29218748999847,53046.555195600005 2025-10-20,22:43:44.000,293,11125809,120525,0,1761000223,13828.923927759992,-27.313334879996546,53046.51327288 2025-10-20,22:43:45.000,293,11125748,120365,0,1761000224,13828.937400379997,-27.34153140000126,53046.53423424 2025-10-20,22:43:46.000,293,11125820,120645,0,1761000225,13828.883509899992,-27.299236619997828,53046.53423424 2025-10-20,22:43:47.000,293,11125812,120605,0,1761000226,13828.923927759992,-27.306285749997187,53046.49929864001 2025-10-20,22:43:48.000,293,11125801,120565,0,1761000227,13828.903718829992,-27.306285749997187,53046.52026 2025-10-20,22:43:49.000,293,11125775,120725,0,1761000228,13828.944136689992,-27.27808922999975,53046.506285760006 2025-10-20,22:43:50.000,293,11125780,120685,0,1761000229,13828.870037280001,-27.249892710002314,53046.49231152 2025-10-20,22:43:51.000,293,11125801,120645,0,1761000230,13828.930664070002,-27.2216961899976,53046.49231152 2025-10-20,22:43:52.000,293,11125752,120485,0,1761000231,13828.923927759992,-27.2216961899976,53046.40846608001 2025-10-20,22:43:53.000,293,11125815,120525,0,1761000232,13828.944136689992,-27.130057499998657,53046.45737592001 2025-10-20,22:43:54.000,293,11125803,120365,0,1761000233,13828.937400379997,-27.137106629998016,53046.46436304 2025-10-20,22:43:55.000,293,11125735,120845,0,1761000234,13828.937400379997,-27.137106629998016,53046.436414560005 2025-10-20,22:43:56.000,293,11125763,120285,0,1761000235,13828.964345619992,-27.10186098000122,53046.42942744001 2025-10-20,22:43:57.000,293,11125858,119965,0,1761000236,13828.971081930002,-27.05956619999779,53046.40147896 2025-10-20,22:43:58.000,293,11125801,120725,0,1761000237,13829.024972409992,-27.123008369999297,53046.42244032 2025-10-20,22:43:59.000,293,11125794,120845,0,1761000238,13829.058653959997,-27.06661532999715,53046.450388799996 2025-10-20,22:44:00.000,293,11125728,120285,0,1761000239,13829.078862889997,-27.06661532999715,53046.436414560005 2025-10-20,22:44:01.000,293,11125791,120525,0,1761000240,13829.099071819997,-27.080713589995867,53046.44340168 2025-10-20,22:44:02.000,293,11125833,120525,0,1761000241,13829.119280749997,-27.05956619999779,53046.42244032 2025-10-20,22:44:03.000,293,11125793,120525,0,1761000242,13829.119280749997,-27.080713589995867,53046.450388799996 2025-10-20,22:44:04.000,293,11125780,120245,0,1761000243,13829.132753370002,-27.130057499998657,53046.38051760001 2025-10-20,22:44:05.000,293,11125767,120645,0,1761000244,13829.132753370002,-27.10186098000122,53046.47135016 2025-10-20,22:44:06.000,293,11125837,120605,0,1761000245,13829.139489679997,-27.137106629998016,53046.42942744001 2025-10-20,22:44:07.000,293,11125800,120285,0,1761000246,13829.132753370002,-27.193499670000165,53046.47833728001 2025-10-20,22:44:08.000,293,11125782,120565,0,1761000247,13829.139489679997,-27.2216961899976,53046.45737592001 2025-10-20,22:44:09.000,293,11125782,120645,0,1761000248,13829.152962300002,-27.263990970001032,53046.40846608001 2025-10-20,22:44:10.000,293,11125784,120405,0,1761000249,13829.159698609998,-27.249892710002314,53046.485324400004 2025-10-20,22:44:11.000,293,11125803,120565,0,1761000250,13829.159698609998,-27.29218748999847,53046.42942744001 2025-10-20,22:44:12.000,293,11125845,120805,0,1761000251,13829.132753370002,-27.313334879996546,53046.42942744001 2025-10-20,22:44:13.000,293,11125796,120485,0,1761000252,13829.105808129993,-27.348580530000618,53046.42244032 2025-10-20,22:44:14.000,293,11125783,120485,0,1761000253,13829.139489679997,-27.376777049998054,53046.387504720005 2025-10-20,22:44:15.000,293,11125772,120925,0,1761000254,13829.159698609998,-27.433170090000203,53046.42244032 2025-10-20,22:44:16.000,293,11125803,120605,0,1761000255,13829.139489679997,-27.475464869996358,53046.387504720005 2025-10-20,22:44:17.000,293,11125832,120485,0,1761000256,13829.139489679997,-27.49661226000171,53046.38051760001 2025-10-20,22:44:18.000,293,11125841,120365,0,1761000257,13829.112544440002,-27.524808779999148,53046.4154532 2025-10-20,22:44:19.000,293,11125790,120405,0,1761000258,13829.139489679997,-27.50366139000107,53046.42942744001 2025-10-20,22:44:20.000,293,11125809,120285,0,1761000259,13829.139489679997,-27.531857909998507,53046.436414560005 2025-10-20,22:44:21.000,293,11125753,120445,0,1761000260,13829.051917650002,-27.574152690001938,53046.42244032 2025-10-20,22:44:22.000,293,11125826,120445,0,1761000261,13828.991290860002,-27.553005299996585,53046.387504720005 2025-10-20,22:44:23.000,293,11125837,120645,0,1761000262,13828.984554549992,-27.581201820001297,53046.37353048 2025-10-20,22:44:24.000,293,11125763,120165,0,1761000263,13828.944136689992,-27.560054429995944,53046.35955624001 2025-10-20,22:44:25.000,293,11125817,120645,0,1761000264,13828.917191449997,-27.595300080000015,53046.31064640001 2025-10-20,22:44:26.000,293,11125860,120485,0,1761000265,13828.856564659996,-27.560054429995944,53046.35256912 2025-10-20,22:44:27.000,293,11125785,120645,0,1761000266,13828.802674179991,-27.531857909998507,53046.35955624001 2025-10-20,22:44:28.000,293,11125829,120445,0,1761000267,13828.809410490001,-27.553005299996585,53046.32462064 2025-10-20,22:44:29.000,293,11125774,120485,0,1761000268,13828.816146799996,-27.588250950000656,53046.282697919996 2025-10-20,22:44:30.000,293,11125817,120445,0,1761000269,13828.782465249991,-27.588250950000656,53046.35256912 2025-10-20,22:44:31.000,293,11125794,120485,0,1761000270,13828.715102149996,-27.567103559995303,53046.32462064 2025-10-20,22:44:32.000,293,11125784,120445,0,1761000271,13828.70162952999,-27.560054429995944,53046.317633520004 2025-10-20,22:44:33.000,293,11125805,120845,0,1761000272,13828.735311079996,-27.574152690001938,53046.282697919996 2025-10-20,22:44:34.000,293,11125872,120405,0,1761000273,13828.66794798,-27.581201820001297,53046.33160776001 2025-10-20,22:44:35.000,293,11125813,120325,0,1761000274,13828.64773905,-27.616447469998093,53046.29667216 2025-10-20,22:44:46.000,293,11125825,120405,0,1761000285,13828.45912236999,-27.44726834999892,53046.26173656001 2025-10-20,22:44:47.000,293,11125765,120605,0,1761000286,13828.48606761,-27.44726834999892,53046.25474944 2025-10-20,22:44:48.000,293,11125770,120445,0,1761000287,13828.432177129995,-27.433170090000203,53046.23378808 2025-10-20,22:44:49.000,293,11125720,120125,0,1761000288,13828.37828664999,-27.39792443999613,53046.23378808 2025-10-20,22:44:50.000,293,11125801,120205,0,1761000289,13828.35807771999,-27.369727919998695,53046.24776232 2025-10-20,22:44:51.000,293,11125754,120365,0,1761000290,13828.283978309999,-27.313334879996546,53046.21282672001 2025-10-20,22:44:52.000,293,11125759,120605,0,1761000291,13828.283978309999,-27.306285749997187,53046.22680096 2025-10-20,22:44:53.000,293,11125749,120565,0,1761000292,13828.196406279989,-27.256941840001673,53046.23378808 2025-10-20,22:44:54.000,293,11125788,120245,0,1761000293,13828.189669969994,-27.249892710002314,53046.219813840005 2025-10-20,22:44:55.000,293,11125755,120565,0,1761000294,13828.135779489989,-27.151204889996734,53046.1359684 2025-10-20,22:44:56.000,293,11125779,120525,0,1761000295,13828.075152699988,-27.144155759997375,53046.24776232 2025-10-20,22:44:57.000,293,11125811,120565,0,1761000296,13828.048207459993,-27.10891011000058,53046.15692976 2025-10-20,22:44:58.000,293,11125828,120365,0,1761000297,13828.007789599993,-27.09481185000186,53046.115007039996 2025-10-20,22:44:59.000,293,11125762,120165,0,1761000298,13827.933690190002,-27.05251706999843,53046.15692976 2025-10-20,22:45:00.000,293,11125828,120485,0,1761000299,13827.906744949993,-27.04546793999907,53046.170904000006 2025-10-20,22:45:01.000,293,11125832,120365,0,1761000300,13827.859590779997,-26.99612402999628,53046.149942640004 2025-10-20,22:45:02.000,293,11125823,120325,0,1761000301,13827.825909229992,-26.99612402999628,53046.12199416001 2025-10-20,22:45:03.000,293,11125835,120565,0,1761000302,13827.772018750002,-27.024320550000994,53046.0660972 2025-10-20,22:45:04.000,293,11125867,120245,0,1761000303,13827.724864579992,-26.974976639998204,53046.07308432001 2025-10-20,22:45:05.000,293,11125788,120165,0,1761000304,13827.677710409997,-26.982025769997563,53046.03814872 2025-10-20,22:45:06.000,293,11125824,120525,0,1761000305,13827.610347310001,-26.960878379999485,53046.04513584001 2025-10-20,22:45:07.000,293,11125842,120405,0,1761000306,13827.596874689996,-26.925632729995414,53046.02417448001 2025-10-20,22:45:08.000,293,11125722,120565,0,1761000307,13827.603610999991,-26.946780120000767,53046.003213120006 2025-10-20,22:45:09.000,293,11125777,120165,0,1761000308,13827.4688848,-26.8762888199999,53045.982251760004 2025-10-20,22:45:10.000,293,11125731,120165,0,1761000309,13827.44867587,-26.855141430001822,53046.003213120006 2025-10-20,22:45:11.000,293,11125802,120325,0,1761000310,13827.374576459995,-26.82694490999711,53045.933341920005 2025-10-20,22:45:12.000,293,11125832,120565,0,1761000311,13827.34089490999,-26.81284664999839,53045.933341920005 2025-10-20,22:45:13.000,293,11125802,120365,0,1761000312,13827.30721336,-26.798748389999673,53045.9612904 2025-10-20,22:45:14.000,293,11125770,120485,0,1761000313,13827.19943239999,-26.791699260000314,53045.94032904 2025-10-20,22:45:15.000,293,11125828,119885,0,1761000314,13827.111860369994,-26.770551870002237,53045.91936768 2025-10-20,22:45:16.000,293,11125758,120445,0,1761000315,13827.084915129999,-26.81284664999839,53045.87045784 2025-10-20,22:45:17.000,293,11125811,120165,0,1761000316,13827.05796988999,-26.777601000001596,53045.84250936 2025-10-20,22:45:18.000,293,11125782,120365,0,1761000317,13827.044497269999,-26.777601000001596,53045.84250936 2025-10-20,22:45:19.000,293,11125782,120445,0,1761000318,13826.997343099989,-26.7635027399956,53045.765651040005 2025-10-20,22:45:20.000,293,11125806,120365,0,1761000319,13826.956925239989,-26.728257089998806,53045.72372832 2025-10-20,22:45:21.000,293,11125809,120445,0,1761000320,13826.970397859994,-26.756453609996242,53045.69577984 2025-10-20,22:45:22.000,293,11125757,120525,0,1761000321,13826.849144279993,-26.735306219998165,53045.68879272001 2025-10-20,22:45:23.000,293,11125772,120165,0,1761000322,13826.795253799988,-26.65071665999858,53045.70276696 2025-10-20,22:45:24.000,293,11125763,120205,0,1761000323,13826.761572249998,-26.58727448999707,53045.68879272001 2025-10-20,22:45:25.000,293,11125816,120045,0,1761000324,13826.754835940003,-26.59432361999643,53045.67481848 2025-10-20,22:45:26.000,293,11125815,120285,0,1761000325,13826.700945459997,-26.566127099998994,53045.70276696 2025-10-20,22:45:27.000,293,11125824,120205,0,1761000326,13826.647054979992,-26.495635799998126,53045.59097304001 2025-10-20,22:45:28.000,293,11125846,120045,0,1761000327,13826.674000220002,-26.46743928000069,53045.61892152001 2025-10-20,22:45:29.000,293,11125767,120165,0,1761000328,13826.579691879997,-26.45334102000197,53045.611934399996 2025-10-20,22:45:30.000,293,11125781,120085,0,1761000329,13826.546010329992,-26.375800590001745,53045.5769988 2025-10-20,22:45:31.000,293,11125806,120365,0,1761000330,13826.465174609992,-26.347604069997033,53045.51411472 2025-10-20,22:45:32.000,293,11125776,120405,0,1761000331,13826.404547819991,-26.319407549999596,53045.48616624 2025-10-20,22:45:33.000,293,11125765,120365,0,1761000332,13826.343921029991,-26.23481799000001,53045.48616624 2025-10-20,22:45:34.000,293,11125808,120125,0,1761000333,13826.283294239991,-26.213670600001933,53045.500140480006 2025-10-20,22:45:35.000,293,11125809,120445,0,1761000334,13826.236140069996,-26.18547407999722,53045.41629504 2025-10-20,22:45:36.000,293,11125798,120405,0,1761000335,13826.14183172999,-26.18547407999722,53045.4372564 2025-10-20,22:45:37.000,293,11125820,120645,0,1761000336,13826.06773232,-26.114982779996353,53045.45821776 2025-10-20,22:45:38.000,293,11125803,120285,0,1761000337,13826.02731446,-26.0726880000002,53045.39533368 2025-10-20,22:45:39.000,293,11125801,120205,0,1761000338,13825.94647874,-26.037442349996127,53045.38834656 2025-10-20,22:45:40.000,293,11125859,120125,0,1761000339,13825.93974242999,-26.02334408999741,53045.38834656 2025-10-20,22:45:41.000,293,11125777,120325,0,1761000340,13825.85890670999,-25.988098440000613,53045.311488240004 2025-10-20,22:45:42.000,293,11125783,120285,0,1761000341,13825.798279919989,-25.981049310001254,53045.35341096001 2025-10-20,22:45:43.000,293,11125803,120205,0,1761000342,13825.757862059989,-25.96695104999526,53045.30450112001 2025-10-20,22:45:44.000,293,11125786,120365,0,1761000343,13825.710707889994,-25.910558010000386,53045.311488240004 2025-10-20,22:45:45.000,293,11125832,120245,0,1761000344,13825.629872169993,-25.88941062000231,53045.262578400005 2025-10-20,22:45:46.000,293,11125833,120325,0,1761000345,13825.602926929998,-25.83301758000016,53045.23462992001 2025-10-20,22:45:47.000,293,11125804,120165,0,1761000346,13825.596190619988,-25.79072279999673,53045.18572008001 2025-10-20,22:45:48.000,293,11125829,120245,0,1761000347,13825.535563830003,-25.804821059995447,53045.22065568 2025-10-20,22:45:49.000,293,11125815,120085,0,1761000348,13825.474937040002,-25.699084109997784,53045.1927072 2025-10-20,22:45:50.000,293,11125827,120285,0,1761000349,13825.373892390002,-25.677936719999707,53045.22065568 2025-10-20,22:45:51.000,293,11125740,120045,0,1761000350,13825.286320359992,-25.60744541999884,53045.12982312 2025-10-20,22:45:52.000,293,11125807,120245,0,1761000351,13825.259375119997,-25.56515063999541,53045.13681024001 2025-10-20,22:45:53.000,293,11125849,120485,0,1761000352,13825.165066779991,-25.529904989998613,53045.108861759996 2025-10-20,22:45:54.000,293,11125843,119685,0,1761000353,13825.138121539996,-25.480561079995823,53045.12982312 2025-10-20,22:45:55.000,293,11125799,120005,0,1761000354,13825.077494749996,-25.41711891000159,53045.11584888001 2025-10-20,22:45:56.000,293,11125767,119645,0,1761000355,13824.98318640999,-25.32548021999537,53045.094887520005 2025-10-20,22:45:57.000,293,11125795,120085,0,1761000356,13824.976450099995,-25.219743269997707,53045.045977680005 2025-10-20,22:45:58.000,293,11125836,120285,0,1761000357,13824.92929593,-25.19154675000027,53045.02501632 2025-10-20,22:45:59.000,293,11125831,120365,0,1761000358,13824.875405449995,-25.099908060001326,53045.03200344 2025-10-20,22:46:00.000,293,11125782,120045,0,1761000359,13824.78109710999,-25.043515019999177,53045.01802920001 2025-10-20,22:46:01.000,293,11125773,120285,0,1761000360,13824.80804235,-24.994171109996387,53044.976106480004 2025-10-20,22:46:02.000,293,11125786,120085,0,1761000361,13824.76762449,-24.846139379995293,53044.9830936 2025-10-20,22:46:03.000,293,11125780,120365,0,1761000362,13824.72720663,-24.803844599999138,53044.976106480004 2025-10-20,22:46:04.000,293,11125829,120165,0,1761000363,13824.713734009994,-24.705156780000834,53045.0529648 2025-10-20,22:46:05.000,293,11125776,120165,0,1761000364,13824.646370909999,-24.655812869998044,53044.95514512 2025-10-20,22:46:06.000,293,11125763,120085,0,1761000365,13824.531853639994,-24.592370699996536,53044.89924816001 2025-10-20,22:46:07.000,293,11125786,120445,0,1761000366,13824.531853639994,-24.486633749998873,53044.86431256 2025-10-20,22:46:08.000,293,11125738,120005,0,1761000367,13824.397127439988,-24.451388100002077,53044.927196640005 2025-10-20,22:46:09.000,293,11125768,120085,0,1761000368,13824.363445889998,-24.38794593000057,53044.92020952001 2025-10-20,22:46:10.000,293,11125792,120405,0,1761000369,13824.349973269993,-24.37384767000185,53044.829376960006 2025-10-20,22:46:11.000,293,11125783,119925,0,1761000370,13824.269137549993,-24.303356370000984,53044.878286800005 2025-10-20,22:46:12.000,293,11125749,120125,0,1761000371,13824.228719689992,-24.246963329998835,53044.89924816001 2025-10-20,22:46:13.000,293,11125845,120205,0,1761000372,13824.161356589997,-24.232865070000116,53044.80142848001 2025-10-20,22:46:14.000,293,11125820,120125,0,1761000373,13824.080520869997,-24.190570289996685,53044.7385444 2025-10-20,22:46:15.000,293,11125784,120205,0,1761000374,13824.006421459992,-24.15532463999989,53044.76649288 2025-10-20,22:46:16.000,293,11125778,120005,0,1761000375,13823.932322050001,-24.14122638000117,53044.74553152 2025-10-20,22:46:17.000,293,11125828,120125,0,1761000376,13823.85148633,-24.09893159999774,53044.68963456 2025-10-20,22:46:18.000,293,11125752,120005,0,1761000377,13823.81106847,-24.070735080000304,53044.73155728001 2025-10-20,22:46:19.000,293,11125779,120205,0,1761000378,13823.71002382,-24.028440299996873,53044.68963456 2025-10-20,22:46:20.000,293,11125851,120245,0,1761000379,13823.64266071999,-23.972047260002,53044.64771184 2025-10-20,22:46:21.000,293,11125838,120165,0,1761000380,13823.56182499999,-23.950899869996647,53044.598802 2025-10-20,22:46:22.000,293,11125803,120165,0,1761000381,13823.50793452,-23.901555960001133,53044.5289308 2025-10-20,22:46:23.000,293,11125797,120165,0,1761000382,13823.454044039994,-23.838113789999625,53044.5289308 2025-10-20,22:46:24.000,293,11125739,120045,0,1761000383,13823.393417249994,-23.74647510000068,53044.51495656001 2025-10-20,22:46:25.000,293,11125808,120125,0,1761000384,13823.312581529994,-23.718278579995967,53044.473033840004 2025-10-20,22:46:26.000,293,11125810,120165,0,1761000385,13823.265427359998,-23.661885540001094,53044.48002096 2025-10-20,22:46:27.000,293,11125758,120125,0,1761000386,13823.218273189988,-23.633689019996382,53044.45207248 2025-10-20,22:46:28.000,293,11125813,119965,0,1761000387,13823.164382709998,-23.612541629998304,53044.48002096 2025-10-20,22:46:29.000,293,11125790,120245,0,1761000388,13823.150910089993,-23.542050329997437,53044.44508536001 2025-10-20,22:46:30.000,293,11125829,119965,0,1761000389,13823.137437469988,-23.499755550001282,53044.43111112 2025-10-20,22:46:31.000,293,11125810,120205,0,1761000390,13823.090283299993,-23.46450989999721,53044.39617552001 2025-10-20,22:46:32.000,293,11125834,120285,0,1761000391,13823.070074369993,-23.394018599996343,53044.40316264 2025-10-20,22:46:33.000,293,11125848,120165,0,1761000392,13823.002711269997,-23.386969469996984,53044.34726568001 2025-10-20,22:46:34.000,293,11125783,120165,0,1761000393,13822.995974960002,-23.379920339997625,53044.31931720001 2025-10-20,22:46:35.000,293,11125854,120165,0,1761000394,13822.989238649992,-23.3023799099974,53044.34027856 2025-10-20,22:46:36.000,293,11125784,120005,0,1761000395,13822.942084479997,-23.29533077999804,53044.29136872 2025-10-20,22:46:37.000,293,11125818,120405,0,1761000396,13822.874721380002,-23.23188860999653,53044.27040736001 2025-10-20,22:46:38.000,293,11125740,120245,0,1761000397,13822.800621969996,-23.210741219998454,53044.18656192 2025-10-20,22:46:39.000,293,11125806,119965,0,1761000398,13822.753467800001,-23.175495570001658,53044.22149752 2025-10-20,22:46:40.000,293,11125854,120085,0,1761000399,13822.753467800001,-23.147299049996946,53044.19354904 2025-10-20,22:46:41.000,293,11125766,120205,0,1761000400,13822.62547790999,-23.11205340000015,53044.137652080004 2025-10-20,22:46:42.000,293,11125833,120205,0,1761000401,13822.59179636,-23.11910252999951,53044.13066496001 2025-10-20,22:46:43.000,293,11125816,120125,0,1761000402,13822.578323739996,-23.09795514000143,53044.12367784 2025-10-20,22:46:44.000,293,11125820,120165,0,1761000403,13822.54464218999,-23.041562099999283,53044.09572936 2025-10-20,22:46:45.000,293,11125805,119965,0,1761000404,13822.48401539999,-22.992218189996493,53044.06778088 2025-10-20,22:46:46.000,293,11125817,120085,0,1761000405,13822.436861229995,-22.94287428000098,53044.04681952 2025-10-20,22:46:47.000,293,11125777,120005,0,1761000406,13822.42338860999,-22.949923410000338,53044.02585816 2025-10-20,22:46:48.000,293,11125742,119965,0,1761000407,13822.44359753999,-22.921726889995625,53044.01887104 2025-10-20,22:46:49.000,293,11125862,120005,0,1761000408,13822.40991599,-22.87943210999947,53043.97694832 2025-10-20,22:46:50.000,293,11125765,119804,0,1761000409,13822.50422432999,-22.914677759996266,53043.97694832 2025-10-20,22:46:51.000,293,11125786,119885,0,1761000410,13822.477279089995,-22.8441864599954,53044.01188392001 2025-10-20,22:46:52.000,293,11125783,119845,0,1761000411,13822.47054278,-22.87943210999947,53043.921051360005 2025-10-20,22:46:53.000,293,11125733,120005,0,1761000412,13822.53116957,-22.851235590002034,53043.921051360005 2025-10-20,22:46:54.000,293,11125787,119804,0,1761000413,13822.45033385,-22.858284720001393,53043.872141520005 2025-10-20,22:46:55.000,293,11125816,120005,0,1761000414,13822.51096064,-22.83008819999668,53043.91406424001 2025-10-20,22:46:56.000,293,11125846,119804,0,1761000415,13822.497488019995,-22.83713732999604,53043.88611576 2025-10-20,22:46:57.000,293,11125820,119845,0,1761000416,13822.53116957,-22.752547769996454,53043.85816728 2025-10-20,22:46:58.000,293,11125766,119925,0,1761000417,13822.47054278,-22.773695160001807,53043.87912864 2025-10-20,22:46:59.000,293,11125799,119925,0,1761000418,13822.44359753999,-22.752547769996454,53043.89310288001 2025-10-20,22:47:00.000,293,11125771,120125,0,1761000419,13822.416652299995,-22.675007339996228,53043.85118016 2025-10-20,22:47:01.000,293,11125808,119845,0,1761000420,13822.477279089995,-22.66090907999751,53043.83720592 2025-10-20,22:47:02.000,293,11125816,119725,0,1761000421,13822.517696949995,-22.611565170001995,53043.8302188 2025-10-20,22:47:03.000,293,11125731,119925,0,1761000422,13822.49075171,-22.625663430000714,53043.77432184001 2025-10-20,22:47:04.000,293,11125729,119845,0,1761000423,13822.517696949995,-22.597466909996,53043.79528320001 2025-10-20,22:47:05.000,293,11125791,120165,0,1761000424,13822.51096064,-22.597466909996,53043.823231680006 2025-10-20,22:47:16.000,293,11125790,120005,0,1761000435,13822.57158743,-22.87238298000011,53043.85118016 2025-10-20,22:47:17.000,293,11125750,119845,0,1761000436,13822.578323739996,-22.87943210999947,53043.85816728 2025-10-20,22:47:18.000,293,11125778,119925,0,1761000437,13822.62547790999,-22.87238298000011,53043.872141520005 2025-10-20,22:47:19.000,293,11125800,120125,0,1761000438,13822.665895769991,-22.87238298000011,53043.88611576 2025-10-20,22:47:20.000,293,11125833,120005,0,1761000439,13822.719786249996,-22.88648123999883,53043.86515440001 2025-10-20,22:47:21.000,293,11125820,120165,0,1761000440,13822.746731489991,-22.900579499997548,53043.90009 2025-10-20,22:47:22.000,293,11125786,119965,0,1761000441,13822.888193999992,-22.978119929997774,53043.87912864 2025-10-20,22:47:23.000,293,11125784,119804,0,1761000442,13823.002711269997,-23.00631644999521,53043.87912864 2025-10-20,22:47:24.000,293,11125800,119765,0,1761000443,13823.157646399988,-23.04861122999864,53043.87912864 2025-10-20,22:47:25.000,293,11125836,119925,0,1761000444,13823.204800569998,-23.013365580001846,53043.90009 2025-10-20,22:47:26.000,293,11125809,119845,0,1761000445,13823.326054149999,-23.020414710001205,53043.90707712 2025-10-20,22:47:27.000,293,11125802,120125,0,1761000446,13823.46751666,-23.06270948999736,53043.90707712 2025-10-20,22:47:28.000,293,11125789,119565,0,1761000447,13823.50793452,-23.06975861999672,53043.93502560001 2025-10-20,22:47:29.000,293,11125765,119885,0,1761000448,13823.56182499999,-23.083856879995437,53043.93502560001 2025-10-20,22:47:30.000,293,11125824,119565,0,1761000449,13823.73023275,-23.090906010002072,53043.94899984 2025-10-20,22:47:31.000,293,11125780,119845,0,1761000450,13823.84475001999,-23.090906010002072,53043.97694832 2025-10-20,22:47:32.000,293,11125759,119804,0,1761000451,13823.939058359996,-23.06270948999736,53043.99790968 2025-10-20,22:47:33.000,293,11125789,119804,0,1761000452,13824.019894079996,-23.076807749996078,53044.02585816 2025-10-20,22:47:34.000,293,11125854,119765,0,1761000453,13824.100729799997,-23.020414710001205,53044.05380664 2025-10-20,22:47:35.000,293,11125846,119605,0,1761000454,13824.208510759992,-23.055660359998,53044.06079376001 2025-10-20,22:47:36.000,293,11125804,119845,0,1761000455,13824.343236959998,-23.06975861999672,53044.04681952 2025-10-20,22:47:37.000,293,11125788,120045,0,1761000456,13824.410600059993,-23.041562099999283,53044.10970360001 2025-10-20,22:47:38.000,293,11125766,119845,0,1761000457,13824.538589949989,-23.034512969999923,53044.16560056 2025-10-20,22:47:39.000,293,11125850,119645,0,1761000458,13824.65984352999,-23.027463840000564,53044.19354904 2025-10-20,22:47:40.000,293,11125776,119765,0,1761000459,13824.74741556,-23.06975861999672,53044.158613440006 2025-10-20,22:47:41.000,293,11125786,119845,0,1761000460,13824.855196519995,-23.09795514000143,53044.20053616001 2025-10-20,22:47:42.000,293,11125846,119804,0,1761000461,13824.915823309995,-23.10500427000079,53044.24245888 2025-10-20,22:47:43.000,293,11125771,119765,0,1761000462,13825.03034058,-23.11205340000015,53044.24245888 2025-10-20,22:47:44.000,293,11125758,119765,0,1761000463,13825.13138523,-23.10500427000079,53044.31931720001 2025-10-20,22:47:45.000,293,11125790,119765,0,1761000464,13825.218957259996,-23.140249919997586,53044.31931720001 2025-10-20,22:47:46.000,293,11125839,119605,0,1761000465,13825.279584049997,-23.203692089999095,53044.39617552001 2025-10-20,22:47:47.000,293,11125826,119725,0,1761000466,13825.367156079992,-23.189593830000376,53044.38220128 2025-10-20,22:47:48.000,293,11125829,119765,0,1761000467,13825.421046559997,-23.267134260000603,53044.41014976 2025-10-20,22:47:49.000,293,11125807,119645,0,1761000468,13825.495145970002,-23.23893773999589,53044.41014976 2025-10-20,22:47:50.000,293,11125767,119765,0,1761000469,13825.575981689988,-23.260085130001244,53044.48700808001 2025-10-20,22:47:51.000,293,11125808,119685,0,1761000470,13825.602926929998,-23.267134260000603,53044.53591792001 2025-10-20,22:47:52.000,293,11125823,119725,0,1761000471,13825.690498959993,-23.260085130001244,53044.57085352 2025-10-20,22:47:53.000,293,11125738,119804,0,1761000472,13825.703971579998,-23.260085130001244,53044.52194368 2025-10-20,22:47:54.000,293,11125784,119485,0,1761000473,13825.784807299999,-23.28828164999868,53044.598802 2025-10-20,22:47:55.000,293,11125776,119605,0,1761000474,13825.872379329994,-23.29533077999804,53044.57784064 2025-10-20,22:47:56.000,293,11125775,119725,0,1761000475,13825.953215049994,-23.316478169996117,53044.61976336 2025-10-20,22:47:57.000,293,11125844,119485,0,1761000476,13825.9868966,-23.28828164999868,53044.640724720004 2025-10-20,22:47:58.000,293,11125697,119685,0,1761000477,13826.06773232,-23.28123251999932,53044.759505760005 2025-10-20,22:47:59.000,293,11125705,119804,0,1761000478,13826.12162279999,-23.34467469000083,53044.77348000001 2025-10-20,22:48:00.000,293,11125767,119725,0,1761000479,13826.1889859,-23.365822079998907,53044.77348000001 2025-10-20,22:48:01.000,293,11125765,119845,0,1761000480,13826.22940376,-23.386969469996984,53044.81540272 2025-10-20,22:48:02.000,293,11125800,119885,0,1761000481,13826.24961269,-23.372871209998266,53044.85033832001 2025-10-20,22:48:03.000,293,11125737,119804,0,1761000482,13826.31023948,-23.408116860002337,53044.83636408 2025-10-20,22:48:04.000,293,11125751,119885,0,1761000483,13826.35065734,-23.429264250000415,53044.87129968001 2025-10-20,22:48:05.000,293,11125821,119565,0,1761000484,13826.364129959991,-23.45746076999785,53044.92020952001 2025-10-20,22:48:06.000,293,11125801,119605,0,1761000485,13826.397811509996,-23.47155902999657,53044.94815800001 2025-10-20,22:48:07.000,293,11125780,119605,0,1761000486,13826.471910920001,-23.47860815999593,53044.94815800001 2025-10-20,22:48:08.000,293,11125780,119325,0,1761000487,13826.438229369996,-23.51385381,53045.00405496 2025-10-20,22:48:09.000,293,11125735,119685,0,1761000488,13826.471910920001,-23.556148589996155,53045.05995192 2025-10-20,22:48:10.000,293,11125761,119405,0,1761000489,13826.465174609992,-23.591394240000227,53045.07392616 2025-10-20,22:48:11.000,293,11125862,119685,0,1761000490,13826.525801399992,-23.626639889997023,53045.03200344 2025-10-20,22:48:12.000,293,11125795,119645,0,1761000491,13826.620109739997,-23.6477872799951,53045.108861759996 2025-10-20,22:48:13.000,293,11125771,119525,0,1761000492,13826.620109739997,-23.69713118999789,53045.12982312 2025-10-20,22:48:14.000,293,11125776,119804,0,1761000493,13826.653791290002,-23.73237684000196,53045.164758720006 2025-10-20,22:48:15.000,293,11125752,119565,0,1761000494,13826.721154389998,-23.7605733599994,53045.17174584 2025-10-20,22:48:16.000,293,11125741,119765,0,1761000495,13826.707681769993,-23.809917270002188,53045.20668144001 2025-10-20,22:48:17.000,293,11125772,119804,0,1761000496,13826.734627010002,-23.795819009996194,53045.18572008001 2025-10-20,22:48:18.000,293,11125731,119685,0,1761000497,13826.822199039998,-23.767622489998757,53045.19969432 2025-10-20,22:48:19.000,293,11125726,119725,0,1761000498,13826.896298449989,-23.73237684000196,53045.29052688 2025-10-20,22:48:20.000,293,11125759,119565,0,1761000499,13826.950188929994,-23.73237684000196,53045.25559128001 2025-10-20,22:48:21.000,293,11125776,119845,0,1761000500,13826.983870479999,-23.73237684000196,53045.262578400005 2025-10-20,22:48:22.000,293,11125803,119645,0,1761000501,13827.064706199999,-23.73237684000196,53045.297514 2025-10-20,22:48:23.000,293,11125763,119485,0,1761000502,13827.091651439994,-23.74647510000068,53045.37437232001 2025-10-20,22:48:24.000,293,11125798,119765,0,1761000503,13827.17922346999,-23.73237684000196,53045.3673852 2025-10-20,22:48:25.000,293,11125789,119525,0,1761000504,13827.22637764,-23.73942597000132,53045.45821776 2025-10-20,22:48:26.000,293,11125813,119725,0,1761000505,13827.2667955,-23.781720749997476,53045.444243519996 2025-10-20,22:48:27.000,293,11125802,119565,0,1761000506,13827.34763122,-23.795819009996194,53045.500140480006 2025-10-20,22:48:28.000,293,11125764,119525,0,1761000507,13827.4688848,-23.838113789999625,53045.55603744 2025-10-20,22:48:29.000,293,11125791,119405,0,1761000508,13827.603610999991,-23.781720749997476,53045.59097304001 2025-10-20,22:48:30.000,293,11125786,119645,0,1761000509,13827.664237789992,-23.802868139995553,53045.57001168001 2025-10-20,22:48:31.000,293,11125784,119485,0,1761000510,13827.691183030001,-23.73942597000132,53045.597960160005 2025-10-20,22:48:32.000,293,11125758,119645,0,1761000511,13827.812436610002,-23.73237684000196,53045.67481848 2025-10-20,22:48:33.000,293,11125728,119525,0,1761000512,13827.940426499998,-23.725327709995327,53045.716741200005 2025-10-20,22:48:34.000,293,11125747,119565,0,1761000513,13827.926953879993,-23.73942597000132,53045.716741200005 2025-10-20,22:48:35.000,293,11125730,119485,0,1761000514,13828.041471149998,-23.73942597000132,53045.779625279996 2025-10-20,22:48:36.000,293,11125791,119525,0,1761000515,13828.115570559989,-23.73942597000132,53045.79359952 2025-10-20,22:48:37.000,293,11125778,119685,0,1761000516,13828.216615209989,-23.71122944999661,53045.84949648 2025-10-20,22:48:38.000,293,11125828,119685,0,1761000517,13828.230087829994,-23.675983799999813,53045.89840632 2025-10-20,22:48:39.000,293,11125775,119605,0,1761000518,13828.290714619994,-23.654836410001735,53045.87744496001 2025-10-20,22:48:40.000,293,11125794,119605,0,1761000519,13828.331132479994,-23.6477872799951,53045.9612904 2025-10-20,22:48:41.000,293,11125816,119565,0,1761000520,13828.371550339994,-23.6477872799951,53045.97526464001 2025-10-20,22:48:42.000,293,11125748,119605,0,1761000521,13828.33786878999,-23.64073814999574,53045.99622600001 2025-10-20,22:48:43.000,293,11125802,119525,0,1761000522,13828.33786878999,-23.64073814999574,53046.02417448001 2025-10-20,22:48:44.000,293,11125738,119605,0,1761000523,13828.324396169999,-23.668934670000453,53046.04513584001 2025-10-20,22:48:45.000,293,11125751,119525,0,1761000524,13828.31765985999,-23.71122944999661,53046.05911008 2025-10-20,22:48:46.000,293,11125740,119245,0,1761000525,13828.331132479994,-23.774671619998117,53046.1359684 2025-10-20,22:48:47.000,293,11125852,119605,0,1761000526,13828.37828664999,-23.86631030999706,53046.05911008 2025-10-20,22:48:48.000,293,11125811,119605,0,1761000527,13828.35807771999,-23.92270334999921,53046.09404568001 2025-10-20,22:48:49.000,293,11125812,119685,0,1761000528,13828.331132479994,-23.957948999996006,53046.14295552001 2025-10-20,22:48:50.000,293,11125752,119525,0,1761000529,13828.331132479994,-24.04253855999559,53046.18487824 2025-10-20,22:48:51.000,293,11125839,119525,0,1761000530,13828.270505689994,-24.09893159999774,53046.16391688001 2025-10-20,22:48:52.000,293,11125848,119285,0,1761000531,13828.290714619994,-24.16237376999925,53046.2058396 2025-10-20,22:48:53.000,293,11125777,119845,0,1761000532,13828.3446051,-24.169422899998608,53046.24776232 2025-10-20,22:48:54.000,293,11125767,119605,0,1761000533,13828.324396169999,-24.183521159997326,53046.24776232 2025-10-20,22:48:55.000,293,11125812,119605,0,1761000534,13828.29745092999,-24.183521159997326,53046.268723680005 2025-10-20,22:48:56.000,293,11125762,119525,0,1761000535,13828.223351519999,-24.134177250001812,53046.28968504001 2025-10-20,22:48:57.000,293,11125788,119365,0,1761000536,13828.250296759994,-24.084833339999022,53046.29667216 2025-10-20,22:48:58.000,293,11125744,119405,0,1761000537,13828.162724729998,-24.014342039998155,53046.32462064 2025-10-20,22:48:59.000,293,11125715,119085,0,1761000538,13828.176197349989,-23.91565421999985,53046.32462064 2025-10-20,22:49:00.000,293,11125808,119965,0,1761000539,13828.129043179993,-23.88040856999578,53046.32462064 2025-10-20,22:49:01.000,293,11125827,119245,0,1761000540,13828.129043179993,-23.852212049998343,53046.28968504001 2025-10-20,22:49:02.000,293,11125762,119525,0,1761000541,13828.176197349989,-23.781720749997476,53046.338594880006 2025-10-20,22:49:03.000,293,11125772,119405,0,1761000542,13828.162724729998,-23.7605733599994,53046.317633520004 2025-10-20,22:49:04.000,293,11125748,119565,0,1761000543,13828.196406279989,-23.70418031999725,53046.2757108 2025-10-20,22:49:05.000,293,11125810,119725,0,1761000544,13828.176197349989,-23.6477872799951,53046.33160776001 2025-10-20,22:49:06.000,293,11125785,119605,0,1761000545,13828.182933659999,-23.661885540001094,53046.28968504001 2025-10-20,22:49:07.000,293,11125794,119165,0,1761000546,13828.25703306999,-23.661885540001094,53046.317633520004 2025-10-20,22:49:08.000,293,11125826,119845,0,1761000547,13828.223351519999,-23.668934670000453,53046.317633520004 2025-10-20,22:49:09.000,293,11125845,119565,0,1761000548,13828.263769379999,-23.661885540001094,53046.32462064 2025-10-20,22:49:10.000,293,11125830,119245,0,1761000549,13828.29745092999,-23.70418031999725,53046.38051760001 2025-10-20,22:49:11.000,293,11125756,119565,0,1761000550,13828.62753012,-23.52795206999872,53046.26173656001 2025-10-20,22:49:12.000,293,11125823,119685,0,1761000551,13828.64773905,-23.57024685000215,53046.268723680005 2025-10-20,22:49:13.000,293,11125764,119285,0,1761000552,13828.68142059999,-23.57729598000151,53046.268723680005 2025-10-20,22:49:14.000,293,11125758,119485,0,1761000553,13828.64100273999,-23.654836410001735,53046.282697919996 2025-10-20,22:49:15.000,293,11125778,119525,0,1761000554,13828.64100273999,-23.675983799999813,53046.2757108 2025-10-20,22:49:16.000,293,11125832,119445,0,1761000555,13828.68142059999,-23.71122944999661,53046.268723680005 2025-10-20,22:49:17.000,293,11125842,119845,0,1761000556,13828.66121166999,-23.69008205999853,53046.268723680005 2025-10-20,22:49:18.000,293,11125809,119525,0,1761000557,13828.64773905,-23.75352423000004,53046.317633520004 2025-10-20,22:49:19.000,293,11125768,119445,0,1761000558,13828.64773905,-23.73942597000132,53046.26173656001 2025-10-20,22:49:20.000,293,11125788,119485,0,1761000559,13828.654475359996,-23.74647510000068,53046.28968504001 2025-10-20,22:49:21.000,293,11125798,119485,0,1761000560,13828.614057499995,-23.725327709995327,53046.28968504001 2025-10-20,22:49:22.000,293,11125819,119245,0,1761000561,13828.60732119,-23.73237684000196,53046.2757108 2025-10-20,22:49:23.000,293,11125787,119365,0,1761000562,13828.62753012,-23.73237684000196,53046.282697919996 2025-10-20,22:49:24.000,293,11125804,119565,0,1761000563,13828.634266429995,-23.75352423000004,53046.338594880006 2025-10-20,22:49:25.000,293,11125802,119245,0,1761000564,13828.62079380999,-23.781720749997476,53046.338594880006 2025-10-20,22:49:26.000,293,11125811,119365,0,1761000565,13828.614057499995,-23.802868139995553,53046.28968504001 2025-10-20,22:49:27.000,293,11125819,119485,0,1761000566,13828.56016701999,-23.802868139995553,53046.35955624001 2025-10-20,22:49:28.000,293,11125746,119245,0,1761000567,13828.48606761,-23.781720749997476,53046.338594880006 2025-10-20,22:49:29.000,293,11125766,119525,0,1761000568,13828.452386059995,-23.809917270002188,53046.317633520004 2025-10-20,22:49:30.000,293,11125821,119445,0,1761000569,13828.351341409994,-23.824015530000906,53046.31064640001 2025-10-20,22:49:31.000,293,11125833,119525,0,1761000570,13828.27724199999,-23.831064660000266,53046.33160776001 2025-10-20,22:49:32.000,293,11125789,119525,0,1761000571,13828.236824139989,-23.859261179997702,53046.29667216 2025-10-20,22:49:33.000,293,11125790,119485,0,1761000572,13828.203142589999,-23.87335943999642,53046.28968504001 2025-10-20,22:49:34.000,293,11125740,119525,0,1761000573,13828.149252109994,-23.894506830001774,53046.282697919996 2025-10-20,22:49:35.000,293,11125815,119245,0,1761000574,13828.054943769988,-23.908605090000492,53046.29667216 2025-10-20,22:49:46.000,293,11125851,119445,0,1761000585,13827.724864579992,-24.120078989995818,53046.219813840005 2025-10-20,22:49:47.000,293,11125843,119445,0,1761000586,13827.704655649992,-24.127128119995177,53046.2058396 2025-10-20,22:49:48.000,293,11125806,119525,0,1761000587,13827.745073509992,-24.127128119995177,53046.170904000006 2025-10-20,22:49:49.000,293,11125815,119645,0,1761000588,13827.825909229992,-24.09893159999774,53046.21282672001 2025-10-20,22:49:50.000,293,11125765,119245,0,1761000589,13827.906744949993,-24.11302985999646,53046.19885248 2025-10-20,22:49:51.000,293,11125789,119365,0,1761000590,13827.920217569997,-24.070735080000304,53046.18487824 2025-10-20,22:49:52.000,293,11125828,119525,0,1761000591,13827.967371739993,-24.04253855999559,53046.2058396 2025-10-20,22:49:53.000,293,11125735,119525,0,1761000592,13828.061680079998,-24.084833339999022,53046.16391688001 2025-10-20,22:49:54.000,293,11125782,119525,0,1761000593,13828.135779489989,-24.056636820001586,53046.16391688001 2025-10-20,22:49:55.000,293,11125771,119365,0,1761000594,13828.243560449999,-24.11302985999646,53046.170904000006 2025-10-20,22:49:56.000,293,11125819,119325,0,1761000595,13828.310923549994,-24.11302985999646,53046.12898128 2025-10-20,22:49:57.000,293,11125762,119125,0,1761000596,13828.38502296,-24.204668549995404,53046.18487824 2025-10-20,22:49:58.000,293,11125821,119725,0,1761000597,13828.371550339994,-24.27515984999627,53046.219813840005 2025-10-20,22:49:59.000,293,11125864,119005,0,1761000598,13828.39849557999,-24.310405500000343,53046.21282672001 2025-10-20,22:50:00.000,293,11125806,119445,0,1761000599,13828.391759269995,-24.38794593000057,53046.24077520001 2025-10-20,22:50:01.000,293,11125770,119525,0,1761000600,13828.36481403,-24.486633749998873,53046.24776232 2025-10-20,22:50:02.000,293,11125769,119085,0,1761000601,13828.391759269995,-24.57122330999846,53046.24077520001 2025-10-20,22:50:03.000,293,11125744,119365,0,1761000602,13828.391759269995,-24.62056722000125,53046.25474944 2025-10-20,22:50:04.000,293,11125767,119485,0,1761000603,13828.31765985999,-24.627616350000608,53046.23378808 2025-10-20,22:50:05.000,293,11125792,119125,0,1761000604,13828.203142589999,-24.669911129996763,53046.28968504001 2025-10-20,22:50:06.000,293,11125792,119325,0,1761000605,13828.081889009998,-24.68400938999548,53046.282697919996 2025-10-20,22:50:07.000,293,11125840,119285,0,1761000606,13828.068416389993,-24.691058520002116,53046.25474944 2025-10-20,22:50:08.000,293,11125748,119685,0,1761000607,13827.994316979988,-24.641714609999326,53046.28968504001 2025-10-20,22:50:09.000,293,11125746,119245,0,1761000608,13828.027998529993,-24.62056722000125,53046.30365928 2025-10-20,22:50:10.000,293,11125806,118965,0,1761000609,13828.041471149998,-24.55712504999974,53046.24077520001 2025-10-20,22:50:11.000,293,11125799,119405,0,1761000610,13828.081889009998,-24.465486360000796,53046.2757108 2025-10-20,22:50:12.000,293,11125780,119685,0,1761000611,13828.155988419989,-24.430240709996724,53046.282697919996 2025-10-20,22:50:13.000,293,11125751,119445,0,1761000612,13828.216615209989,-24.423191579997365,53046.29667216 2025-10-20,22:50:14.000,293,11125745,119285,0,1761000613,13828.290714619994,-24.430240709996724,53046.26173656001 2025-10-20,22:50:15.000,293,11125799,119525,0,1761000614,13828.36481403,-24.352700279996498,53046.28968504001 2025-10-20,22:50:16.000,293,11125745,119485,0,1761000615,13828.46585868,-24.451388100002077,53046.268723680005 2025-10-20,22:50:17.000,293,11125815,119285,0,1761000616,13828.5466944,-24.437289839996083,53046.31064640001 2025-10-20,22:50:18.000,293,11125776,119165,0,1761000617,13828.64773905,-24.493682879998232,53046.38051760001 2025-10-20,22:50:19.000,293,11125826,118965,0,1761000618,13828.694893219996,-24.486633749998873,53046.338594880006 2025-10-20,22:50:20.000,293,11125758,119245,0,1761000619,13828.735311079996,-24.592370699996536,53046.35256912 2025-10-20,22:50:21.000,293,11125838,119165,0,1761000620,13828.735311079996,-24.641714609999326,53046.40147896 2025-10-20,22:50:22.000,293,11125809,119085,0,1761000621,13828.721838459991,-24.662861999997403,53046.436414560005 2025-10-20,22:50:23.000,293,11125795,119365,0,1761000622,13828.60058487999,-24.712205910000193,53046.35955624001 2025-10-20,22:50:24.000,293,11125768,119165,0,1761000623,13828.56690333,-24.68400938999548,53046.36654336 2025-10-20,22:50:25.000,293,11125754,119285,0,1761000624,13828.46585868,-24.705156780000834,53046.46436304 2025-10-20,22:50:26.000,293,11125845,119125,0,1761000625,13828.371550339994,-24.74040242999763,53046.450388799996 2025-10-20,22:50:27.000,293,11125760,119325,0,1761000626,13828.304187239999,-24.662861999997403,53046.387504720005 2025-10-20,22:50:28.000,293,11125803,119165,0,1761000627,13828.25703306999,-24.62056722000125,53046.44340168 2025-10-20,22:50:29.000,293,11125778,119245,0,1761000628,13828.216615209989,-24.585321569997177,53046.47833728001 2025-10-20,22:50:30.000,293,11125810,119005,0,1761000629,13828.149252109994,-24.493682879998232,53046.46436304 2025-10-20,22:50:31.000,293,11125791,119245,0,1761000630,13828.061680079998,-24.479584619999514,53046.485324400004 2025-10-20,22:50:32.000,293,11125859,119365,0,1761000631,13828.108834249993,-24.416142449998006,53046.46436304 2025-10-20,22:50:33.000,293,11125801,119325,0,1761000632,13828.135779489989,-24.37384767000185,53046.49231152 2025-10-20,22:50:34.000,293,11125770,119125,0,1761000633,13828.169461039994,-24.310405500000343,53046.46436304 2025-10-20,22:50:35.000,293,11125789,119005,0,1761000634,13828.209878899994,-24.246963329998835,53046.450388799996 2025-10-20,22:50:36.000,293,11125750,119245,0,1761000635,13828.27724199999,-24.232865070000116,53046.44340168 2025-10-20,22:50:37.000,293,11125743,119045,0,1761000636,13828.304187239999,-24.15532463999989,53046.49929864001 2025-10-20,22:50:38.000,293,11125799,119245,0,1761000637,13828.331132479994,-24.134177250001812,53046.51327288 2025-10-20,22:50:39.000,293,11125810,119165,0,1761000638,13828.331132479994,-24.15532463999989,53046.45737592001 2025-10-20,22:50:40.000,293,11125759,119485,0,1761000639,13828.351341409994,-24.14827551000053,53046.485324400004 2025-10-20,22:50:41.000,293,11125780,119285,0,1761000640,13828.31765985999,-24.169422899998608,53046.47833728001 2025-10-20,22:50:42.000,293,11125791,119365,0,1761000641,13828.250296759994,-24.183521159997326,53046.46436304 2025-10-20,22:50:43.000,293,11125799,119605,0,1761000642,13828.149252109994,-24.232865070000116,53046.45737592001 2025-10-20,22:50:44.000,293,11125775,119405,0,1761000643,13828.048207459993,-24.254012459998194,53046.46436304 2025-10-20,22:50:45.000,293,11125837,119365,0,1761000644,13827.960635429998,-24.246963329998835,53046.44340168 2025-10-20,22:50:46.000,293,11125813,119165,0,1761000645,13827.846118159992,-24.289258110002265,53046.45737592001 2025-10-20,22:50:47.000,293,11125774,119165,0,1761000646,13827.724864579992,-24.33155288999842,53046.46436304 2025-10-20,22:50:48.000,293,11125833,119165,0,1761000647,13827.542984209991,-24.38089680000121,53046.39449184 2025-10-20,22:50:49.000,293,11125821,119245,0,1761000648,13827.414994319995,-24.423191579997365,53046.47135016 2025-10-20,22:50:50.000,293,11125831,119365,0,1761000649,13827.313949669995,-24.458437230001437,53046.44340168 2025-10-20,22:50:51.000,293,11125838,119525,0,1761000650,13827.233113949995,-24.430240709996724,53046.436414560005 2025-10-20,22:50:52.000,293,11125841,119485,0,1761000651,13827.16575085,-24.430240709996724,53046.42244032 2025-10-20,22:50:53.000,293,11125804,119085,0,1761000652,13827.152278229994,-24.423191579997365,53046.4154532 2025-10-20,22:50:54.000,293,11125739,119445,0,1761000653,13827.084915129999,-24.37384767000185,53046.35256912 2025-10-20,22:50:55.000,293,11125857,119445,0,1761000654,13827.09838774999,-24.359749409995857,53046.36654336 2025-10-20,22:50:56.000,293,11125824,119005,0,1761000655,13827.11859667999,-24.310405500000343,53046.282697919996 2025-10-20,22:50:57.000,293,11125782,119485,0,1761000656,13827.132069299994,-24.246963329998835,53046.317633520004 2025-10-20,22:50:58.000,293,11125790,119525,0,1761000657,13827.13880560999,-24.21171768000204,53046.32462064 2025-10-20,22:50:59.000,293,11125792,119285,0,1761000658,13827.172487159994,-24.261061589997553,53046.30365928 2025-10-20,22:51:00.000,293,11125790,119205,0,1761000659,13827.16575085,-24.254012459998194,53046.29667216 2025-10-20,22:51:01.000,293,11125793,119005,0,1761000660,13827.17922346999,-24.239914199999475,53046.33160776001 2025-10-20,22:51:02.000,293,11125850,119325,0,1761000661,13827.14554192,-24.246963329998835,53046.317633520004 2025-10-20,22:51:03.000,293,11125756,119365,0,1761000662,13827.091651439994,-24.239914199999475,53046.2757108 2025-10-20,22:51:04.000,293,11125783,118925,0,1761000663,13827.010815719994,-24.27515984999627,53046.21282672001 2025-10-20,22:51:05.000,293,11125819,119445,0,1761000664,13826.956925239989,-24.352700279996498,53046.21282672001 2025-10-20,22:51:06.000,293,11125788,119245,0,1761000665,13826.943452619998,-24.352700279996498,53046.219813840005 2025-10-20,22:51:07.000,293,11125798,118965,0,1761000666,13826.869353209993,-24.359749409995857,53046.23378808 2025-10-20,22:51:08.000,293,11125819,119205,0,1761000667,13826.734627010002,-24.366798539995216,53046.23378808 2025-10-20,22:51:09.000,293,11125832,119325,0,1761000668,13826.680736529997,-24.38089680000121,53046.21282672001 2025-10-20,22:51:10.000,293,11125811,119205,0,1761000669,13826.694209150002,-24.359749409995857,53046.23378808 2025-10-20,22:51:11.000,293,11125837,119405,0,1761000670,13826.613373430002,-24.33155288999842,53046.18487824 2025-10-20,22:51:12.000,293,11125793,119165,0,1761000671,13826.626846049992,-24.296307240001624,53046.14295552001 2025-10-20,22:51:13.000,293,11125821,119285,0,1761000672,13826.647054979992,-24.197619419996045,53046.09404568001 2025-10-20,22:51:14.000,293,11125846,119125,0,1761000673,13826.694209150002,-24.070735080000304,53046.08705856 2025-10-20,22:51:15.000,293,11125740,119125,0,1761000674,13826.822199039998,-23.950899869996647,53046.04513584001 2025-10-20,22:51:16.000,293,11125748,119365,0,1761000675,13826.808726419993,-23.852212049998343,53046.02417448001 2025-10-20,22:51:17.000,293,11125767,119205,0,1761000676,13826.909771069993,-23.73237684000196,53046.0660972 2025-10-20,22:51:18.000,293,11125818,119005,0,1761000677,13827.05796988999,-23.591394240000227,53045.99622600001 2025-10-20,22:51:19.000,293,11125813,119245,0,1761000678,13827.20616871,-23.52795206999872,53046.02417448001 2025-10-20,22:51:20.000,293,11125864,119285,0,1761000679,13827.34089490999,-23.47155902999657,53045.99622600001 2025-10-20,22:51:21.000,293,11125797,118925,0,1761000680,13827.44193955999,-23.429264250000415,53046.01718736 2025-10-20,22:51:22.000,293,11125788,119165,0,1761000681,13827.50930266,-23.443362509999133,53046.03814872 2025-10-20,22:51:23.000,293,11125777,119325,0,1761000682,13827.569929450001,-23.499755550001282,53046.03814872 2025-10-20,22:51:24.000,293,11125786,119365,0,1761000683,13827.563193139991,-23.612541629998304,53046.0311616 2025-10-20,22:51:25.000,293,11125842,119285,0,1761000684,13827.583402069991,-23.70418031999725,53046.04513584001 2025-10-20,22:51:26.000,293,11125795,119245,0,1761000685,13827.536247899996,-23.824015530000906,53046.08705856 2025-10-20,22:51:27.000,293,11125820,119205,0,1761000686,13827.522775279991,-23.908605090000492,53046.0660972 2025-10-20,22:51:28.000,293,11125849,119365,0,1761000687,13827.435203249996,-23.972047260002,53046.115007039996 2025-10-20,22:51:29.000,293,11125806,119165,0,1761000688,13827.435203249996,-23.993194650000078,53046.115007039996 2025-10-20,22:51:30.000,293,11125844,119085,0,1761000689,13827.354367529995,-24.007292909998796,53046.101032800005 2025-10-20,22:51:31.000,293,11125768,119165,0,1761000690,13827.19943239999,-23.972047260002,53046.052122960005 2025-10-20,22:51:32.000,293,11125767,118965,0,1761000691,13827.18595978,-23.852212049998343,53046.09404568001 2025-10-20,22:51:33.000,293,11125778,119485,0,1761000692,13827.105124059999,-23.73942597000132,53046.07308432001 2025-10-20,22:51:34.000,293,11125841,119205,0,1761000693,13827.11859667999,-23.584345110000868,53046.04513584001 2025-10-20,22:51:35.000,293,11125793,119085,0,1761000694,13827.15901453999,-23.436313379999774,53046.02417448001 2025-10-20,22:51:36.000,293,11125787,119245,0,1761000695,13827.20616871,-23.28828164999868,53045.99622600001 2025-10-20,22:51:37.000,293,11125823,119485,0,1761000696,13827.28700443,-23.154348179996305,53046.01020024 2025-10-20,22:51:38.000,293,11125769,119125,0,1761000697,13827.34763122,-23.06270948999736,53046.01718736 2025-10-20,22:51:39.000,293,11125861,119365,0,1761000698,13827.50930266,-23.020414710001205,53046.04513584001 2025-10-20,22:51:40.000,293,11125816,119565,0,1761000699,13827.630556240001,-23.020414710001205,53046.03814872 2025-10-20,22:51:41.000,293,11125865,119405,0,1761000700,13827.785491369992,-23.147299049996946,53046.003213120006 2025-10-20,22:51:42.000,293,11125824,119365,0,1761000701,13827.873063400002,-23.23893773999589,53046.05911008 2025-10-20,22:51:43.000,293,11125825,119485,0,1761000702,13827.967371739993,-23.394018599996343,53046.05911008 2025-10-20,22:51:44.000,293,11125765,119365,0,1761000703,13827.947162809993,-23.52090293999936,53046.05911008 2025-10-20,22:51:45.000,293,11125757,119325,0,1761000704,13828.027998529993,-23.70418031999725,53046.05911008 2025-10-20,22:51:46.000,293,11125725,119445,0,1761000705,13828.014525909988,-23.86631030999706,53046.052122960005 2025-10-20,22:51:47.000,293,11125882,119285,0,1761000706,13827.974108050003,-23.98614552000072,53046.04513584001 2025-10-20,22:51:48.000,293,11125818,119445,0,1761000707,13827.960635429998,-24.169422899998608,53046.12898128 2025-10-20,22:51:49.000,293,11125789,119005,0,1761000708,13827.967371739993,-24.225815940000757,53046.10801992 2025-10-20,22:51:50.000,293,11125798,119045,0,1761000709,13827.940426499998,-24.317454629999702,53046.10801992 2025-10-20,22:51:51.000,293,11125785,119485,0,1761000710,13827.960635429998,-24.39499505999993,53046.052122960005 2025-10-20,22:51:52.000,293,11125816,119525,0,1761000711,13827.974108050003,-24.423191579997365,53046.08705856 2025-10-20,22:51:53.000,293,11125703,119285,0,1761000712,13828.007789599993,-24.479584619999514,53046.101032800005 2025-10-20,22:51:54.000,293,11125831,119525,0,1761000713,13828.061680079998,-24.543026790001022,53046.08705856 2025-10-20,22:51:55.000,293,11125811,119005,0,1761000714,13828.135779489989,-24.57122330999846,53046.10801992 2025-10-20,22:51:56.000,293,11125757,119205,0,1761000715,13828.155988419989,-24.5641741799991,53046.15692976 2025-10-20,22:51:57.000,293,11125789,119365,0,1761000716,13828.182933659999,-24.55007592000038,53046.14295552001 2025-10-20,22:51:58.000,293,11125754,119445,0,1761000717,13828.236824139989,-24.5641741799991,53046.18487824 2025-10-20,22:51:59.000,293,11125838,119005,0,1761000718,13828.290714619994,-24.535977660001663,53046.17789112 2025-10-20,22:52:00.000,293,11125791,119205,0,1761000719,13828.263769379999,-24.458437230001437,53046.149942640004 2025-10-20,22:52:01.000,293,11125821,119365,0,1761000720,13828.290714619994,-24.37384767000185,53046.14295552001 2025-10-20,22:52:02.000,293,11125733,119205,0,1761000721,13828.331132479994,-24.289258110002265,53046.19186536001 2025-10-20,22:52:03.000,293,11125802,119165,0,1761000722,13828.3446051,-24.183521159997326,53046.19186536001 2025-10-20,22:52:04.000,293,11125745,119245,0,1761000723,13828.45912236999,-24.084833339999022,53046.170904000006 2025-10-20,22:52:05.000,293,11125755,119045,0,1761000724,13828.5466944,-23.972047260002,53046.15692976 2025-10-20,22:52:06.000,293,11125754,119125,0,1761000725,13828.68815691,-23.86631030999706,53046.16391688001 2025-10-20,22:52:07.000,293,11125818,119325,0,1761000726,13828.775728939996,-23.75352423000004,53046.22680096 2025-10-20,22:52:08.000,293,11125779,119285,0,1761000727,13828.849828350001,-23.75352423000004,53046.21282672001 2025-10-20,22:52:09.000,293,11125826,119325,0,1761000728,13828.937400379997,-23.71122944999661,53046.23378808 2025-10-20,22:52:10.000,293,11125769,119165,0,1761000729,13829.058653959997,-23.69713118999789,53046.282697919996 2025-10-20,22:52:11.000,293,11125862,119245,0,1761000730,13829.139489679997,-23.69008205999853,53046.2757108 2025-10-20,22:52:12.000,293,11125863,119405,0,1761000731,13829.179907539998,-23.718278579995967,53046.26173656001 2025-10-20,22:52:13.000,293,11125815,119325,0,1761000732,13829.186643849993,-23.73942597000132,53046.345582 2025-10-20,22:52:14.000,293,11125764,119285,0,1761000733,13829.132753370002,-23.767622489998757,53046.345582 2025-10-20,22:52:15.000,293,11125738,119245,0,1761000734,13829.045181339992,-23.788769879996835,53046.387504720005 2025-10-20,22:52:16.000,293,11125792,119445,0,1761000735,13829.051917650002,-23.852212049998343,53046.42942744001 2025-10-20,22:52:17.000,293,11125809,119365,0,1761000736,13828.957609309997,-23.894506830001774,53046.436414560005 2025-10-20,22:52:18.000,293,11125807,119045,0,1761000737,13828.856564659996,-23.908605090000492,53046.45737592001 2025-10-20,22:52:19.000,293,11125753,119445,0,1761000738,13828.809410490001,-23.950899869996647,53046.51327288 2025-10-20,22:52:20.000,293,11125757,119245,0,1761000739,13828.795937869996,-23.972047260002,53046.46436304 2025-10-20,22:52:21.000,293,11125823,119365,0,1761000740,13828.795937869996,-23.972047260002,53046.506285760006 2025-10-20,22:52:22.000,293,11125766,119445,0,1761000741,13828.795937869996,-24.028440299996873,53046.506285760006 2025-10-20,22:52:23.000,293,11125821,119325,0,1761000742,13828.782465249991,-24.11302985999646,53046.49231152 2025-10-20,22:52:24.000,293,11125781,119445,0,1761000743,13828.76899263,-24.16237376999925,53046.436414560005 2025-10-20,22:52:25.000,293,11125846,119445,0,1761000744,13828.849828350001,-24.225815940000757,53046.52724712001 2025-10-20,22:52:26.000,293,11125812,119205,0,1761000745,13828.870037280001,-24.32450375999906,53046.47833728001 2025-10-20,22:52:27.000,293,11125771,119165,0,1761000746,13828.809410490001,-24.38794593000057,53046.56218272 2025-10-20,22:52:28.000,293,11125768,119085,0,1761000747,13828.816146799996,-24.472535490000155,53046.555195600005 2025-10-20,22:52:29.000,293,11125810,119165,0,1761000748,13828.795937869996,-24.55712504999974,53046.604105440005 2025-10-20,22:52:30.000,293,11125829,118805,0,1761000749,13828.775728939996,-24.627616350000608,53046.63205392 2025-10-20,22:52:31.000,293,11125756,119205,0,1761000750,13828.7487837,-24.669911129996763,53046.64602816001 2025-10-20,22:52:32.000,293,11125781,119165,0,1761000751,13828.66794798,-24.691058520002116,53046.5901312 2025-10-20,22:52:33.000,293,11125769,119325,0,1761000752,13828.64100273999,-24.669911129996763,53046.6600024 2025-10-20,22:52:34.000,293,11125858,119085,0,1761000753,13828.533221779995,-24.627616350000608,53046.653015280004 2025-10-20,22:52:35.000,293,11125804,119365,0,1761000754,13828.492803919995,-24.543026790001022,53046.66698952001 2025-10-20,22:52:36.000,293,11125779,119205,0,1761000755,13828.411968199995,-24.451388100002077,53046.64602816001 2025-10-20,22:52:37.000,293,11125813,119165,0,1761000756,13828.371550339994,-24.352700279996498,53046.5901312 2025-10-20,22:52:38.000,293,11125795,119245,0,1761000757,13828.371550339994,-24.16237376999925,53046.62506680001 2025-10-20,22:52:39.000,293,11125842,119045,0,1761000758,13828.38502296,-24.014342039998155,53046.63904104 2025-10-20,22:52:40.000,293,11125753,119125,0,1761000759,13828.452386059995,-23.838113789999625,53046.618079679996 2025-10-20,22:52:41.000,293,11125788,119205,0,1761000760,13828.47933129999,-23.725327709995327,53046.56218272 2025-10-20,22:52:42.000,293,11125837,119005,0,1761000761,13828.58711226,-23.542050329997437,53046.58314408 2025-10-20,22:52:43.000,293,11125825,119205,0,1761000762,13828.68142059999,-23.47155902999657,53046.57615696001 2025-10-20,22:52:44.000,293,11125811,119285,0,1761000763,13828.742047389991,-23.33762556000147,53046.54122136 2025-10-20,22:52:45.000,293,11125828,119165,0,1761000764,13828.876773589996,-23.23893773999589,53046.49231152 2025-10-20,22:52:46.000,293,11125768,119485,0,1761000765,13828.957609309997,-23.182544700001017,53046.506285760006 2025-10-20,22:52:47.000,293,11125792,119045,0,1761000766,13829.045181339992,-23.161397309995664,53046.54122136 2025-10-20,22:52:48.000,293,11125837,119485,0,1761000767,13829.092335510002,-23.196642959999735,53046.49929864001 2025-10-20,22:52:49.000,293,11125854,119205,0,1761000768,13829.179907539998,-23.260085130001244,53046.52724712001 2025-10-20,22:52:50.000,293,11125801,119125,0,1761000769,13829.206852779993,-23.379920339997625,53046.53423424 2025-10-20,22:52:51.000,293,11125754,119525,0,1761000770,13829.186643849993,-23.499755550001282,53046.54122136 2025-10-20,22:52:52.000,293,11125740,119125,0,1761000771,13829.152962300002,-23.6477872799951,53046.555195600005 2025-10-20,22:52:53.000,293,11125780,119165,0,1761000772,13829.099071819997,-23.788769879996835,53046.604105440005 2025-10-20,22:52:54.000,293,11125804,119125,0,1761000773,13829.065390269992,-23.950899869996647,53046.604105440005 2025-10-20,22:52:55.000,293,11125795,119325,0,1761000774,13828.971081930002,-24.1059807299971,53046.63904104 2025-10-20,22:52:56.000,293,11125781,119245,0,1761000775,13828.849828350001,-24.261061589997553,53046.68795088 2025-10-20,22:52:57.000,293,11125801,119205,0,1761000776,13828.816146799996,-24.352700279996498,53046.6600024 2025-10-20,22:52:58.000,293,11125785,119405,0,1761000777,13828.70162952999,-24.451388100002077,53046.68096376 2025-10-20,22:52:59.000,293,11125806,119085,0,1761000778,13828.68142059999,-24.52187939999567,53046.6600024 2025-10-20,22:53:00.000,293,11125822,119205,0,1761000779,13828.674684289996,-24.51483026999631,53046.6600024 2025-10-20,22:53:01.000,293,11125824,118885,0,1761000780,13828.62753012,-24.535977660001663,53046.62506680001 2025-10-20,22:53:02.000,293,11125806,119205,0,1761000781,13828.62079380999,-24.479584619999514,53046.653015280004 2025-10-20,22:53:03.000,293,11125832,119365,0,1761000782,13828.58037594999,-24.472535490000155,53046.64602816001 2025-10-20,22:53:04.000,293,11125802,119165,0,1761000783,13828.62753012,-24.352700279996498,53046.653015280004 2025-10-20,22:53:05.000,293,11125812,119205,0,1761000784,13828.634266429995,-24.261061589997553,53046.64602816001 2025-10-20,22:53:06.000,293,11125742,119165,0,1761000785,13828.60058487999,-24.169422899998608,53046.673976640006 2025-10-20,22:53:07.000,293,11125780,119165,0,1761000786,13828.66121166999,-24.127128119995177,53046.63205392 2025-10-20,22:53:08.000,293,11125811,119085,0,1761000787,13828.60732119,-24.04253855999559,53046.63205392 2025-10-20,22:53:09.000,293,11125724,119205,0,1761000788,13828.593848569995,-23.92975247999857,53046.68096376 2025-10-20,22:53:10.000,293,11125801,119205,0,1761000789,13828.56690333,-23.838113789999625,53046.61109256 2025-10-20,22:53:11.000,293,11125889,119405,0,1761000790,13828.49954022999,-23.809917270002188,53046.653015280004 2025-10-20,22:53:12.000,293,11125800,119205,0,1761000791,13828.46585868,-23.74647510000068,53046.61109256 2025-10-20,22:53:13.000,293,11125785,119205,0,1761000792,13828.44564975,-23.661885540001094,53046.62506680001 2025-10-20,22:53:14.000,293,11125798,119125,0,1761000793,13828.41870450999,-23.535001199998078,53046.61109256 2025-10-20,22:53:15.000,293,11125806,118925,0,1761000794,13828.411968199995,-23.436313379999774,53046.61109256 2025-10-20,22:53:16.000,293,11125813,118925,0,1761000795,13828.310923549994,-23.358772949999548,53046.62506680001 2025-10-20,22:53:17.000,293,11125869,119085,0,1761000796,13828.27724199999,-23.23893773999589,53046.56218272 2025-10-20,22:53:18.000,293,11125738,119325,0,1761000797,13828.25703306999,-23.147299049996946,53046.57615696001 2025-10-20,22:53:19.000,293,11125759,119205,0,1761000798,13828.243560449999,-23.041562099999283,53046.56916984 2025-10-20,22:53:20.000,293,11125846,119485,0,1761000799,13828.216615209989,-22.92877602000226,53046.56218272 2025-10-20,22:53:21.000,293,11125814,119245,0,1761000800,13828.230087829994,-22.851235590002034,53046.56218272 2025-10-20,22:53:22.000,293,11125814,119165,0,1761000801,13828.182933659999,-22.773695160001807,53046.51327288 2025-10-20,22:53:23.000,293,11125775,118885,0,1761000802,13828.196406279989,-22.759596899995813,53046.54122136 2025-10-20,22:53:24.000,293,11125795,119245,0,1761000803,13828.169461039994,-22.766646029995172,53046.54820848001 2025-10-20,22:53:25.000,293,11125843,119205,0,1761000804,13828.095361629988,-22.808940809998603,53046.57615696001 2025-10-20,22:53:26.000,293,11125789,119165,0,1761000805,13828.102097939998,-22.858284720001393,53046.56916984 2025-10-20,22:53:27.000,293,11125735,119165,0,1761000806,13828.014525909988,-22.92877602000226,53046.57615696001 2025-10-20,22:53:28.000,293,11125770,119125,0,1761000807,13827.920217569997,-22.985169059997133,53046.54122136 2025-10-20,22:53:29.000,293,11125784,119125,0,1761000808,13827.839381849997,-23.10500427000079,53046.52724712001 2025-10-20,22:53:30.000,293,11125784,119405,0,1761000809,13827.738337199997,-23.182544700001017,53046.52026 2025-10-20,22:53:31.000,293,11125808,119365,0,1761000810,13827.677710409997,-23.323527299995476,53046.53423424 2025-10-20,22:53:32.000,293,11125795,119565,0,1761000811,13827.556456829996,-23.372871209998266,53046.49929864001 2025-10-20,22:53:33.000,293,11125822,119365,0,1761000812,13827.455412179996,-23.47860815999593,53046.49929864001 2025-10-20,22:53:34.000,293,11125800,119245,0,1761000813,13827.42846694,-23.556148589996155,53046.45737592001 2025-10-20,22:53:35.000,293,11125753,119125,0,1761000814,13827.34763122,-23.633689019996382,53046.436414560005 2025-10-20,22:53:36.000,293,11125780,119405,0,1761000815,13827.30047704999,-23.69008205999853,53046.46436304 2025-10-20,22:53:37.000,293,11125727,119205,0,1761000816,13827.2667955,-23.725327709995327,53046.40147896 2025-10-20,22:53:38.000,293,11125773,119085,0,1761000817,13827.26005918999,-23.781720749997476,53046.4154532 2025-10-20,22:53:39.000,293,11125743,119245,0,1761000818,13827.24658657,-23.824015530000906,53046.42244032 2025-10-20,22:53:40.000,293,11125745,119525,0,1761000819,13827.24658657,-23.824015530000906,53046.29667216 2025-10-20,22:53:41.000,293,11125806,119245,0,1761000820,13827.253322879995,-23.824015530000906,53046.33160776001 2025-10-20,22:53:42.000,293,11125844,119405,0,1761000821,13827.28700443,-23.852212049998343,53046.338594880006 2025-10-20,22:53:43.000,293,11125818,119525,0,1761000822,13827.212905019995,-23.88745769999514,53046.282697919996 2025-10-20,22:53:44.000,293,11125748,119165,0,1761000823,13827.15901453999,-23.88745769999514,53046.2757108 2025-10-20,22:53:45.000,293,11125861,119085,0,1761000824,13827.111860369994,-23.901555960001133,53046.26173656001 2025-10-20,22:53:46.000,293,11125817,119365,0,1761000825,13827.017552029989,-23.92270334999921,53046.24776232 2025-10-20,22:53:47.000,293,11125801,119565,0,1761000826,13826.950188929994,-23.93680160999793,53046.219813840005 2025-10-20,22:53:48.000,293,11125818,119405,0,1761000827,13826.849144279993,-23.964998129995365,53046.19885248 2025-10-20,22:53:49.000,293,11125825,119365,0,1761000828,13826.768308559993,-23.957948999996006,53046.14295552001 2025-10-20,22:53:50.000,293,11125817,119205,0,1761000829,13826.626846049992,-23.908605090000492,53046.115007039996 2025-10-20,22:53:51.000,293,11125707,119365,0,1761000830,13826.599900809997,-23.86631030999706,53046.08007144 2025-10-20,22:53:52.000,293,11125786,119205,0,1761000831,13826.566219259992,-23.70418031999725,53046.0311616 2025-10-20,22:53:53.000,293,11125753,119205,0,1761000832,13826.539274019997,-23.598443369999586,53045.99622600001 2025-10-20,22:53:54.000,293,11125793,119405,0,1761000833,13826.579691879997,-23.429264250000415,53046.003213120006 2025-10-20,22:53:55.000,293,11125770,119285,0,1761000834,13826.606637119992,-23.260085130001244,53045.947316159996 2025-10-20,22:53:56.000,293,11125747,119525,0,1761000835,13826.707681769993,-23.09795514000143,53045.90539344001 2025-10-20,22:53:57.000,293,11125740,119285,0,1761000836,13826.822199039998,-22.89353036999819,53045.933341920005 2025-10-20,22:53:58.000,293,11125761,119405,0,1761000837,13826.983870479999,-22.752547769996454,53045.92635480001 2025-10-20,22:53:59.000,293,11125812,119045,0,1761000838,13827.064706199999,-22.60451603999536,53045.8914192 2025-10-20,22:54:00.000,293,11125808,119725,0,1761000839,13827.19943239999,-22.555172129999846,53045.8914192 2025-10-20,22:54:01.000,293,11125755,119485,0,1761000840,13827.334158599995,-22.512877349996415,53045.92635480001 2025-10-20,22:54:02.000,293,11125772,119325,0,1761000841,13827.36110383999,-22.548123000000487,53045.9612904 2025-10-20,22:54:03.000,293,11125860,119325,0,1761000842,13827.40825801,-22.60451603999536,53045.9612904 2025-10-20,22:54:04.000,293,11125720,119565,0,1761000843,13827.44193955999,-22.69615473000158,53045.97526464001 2025-10-20,22:54:05.000,293,11125733,119925,0,1761000844,13827.38131276999,-22.858284720001393,53045.982251760004 2025-10-20,22:54:06.000,293,11125749,119885,0,1761000845,13827.24658657,-23.00631644999521,53045.982251760004 2025-10-20,22:54:07.000,293,11125823,119645,0,1761000846,13827.12533299,-23.11205340000015,53045.99622600001 2025-10-20,22:54:08.000,293,11125825,119245,0,1761000847,13826.983870479999,-23.24598686999525,53046.003213120006 2025-10-20,22:54:09.000,293,11125755,119765,0,1761000848,13826.822199039998,-23.34467469000083,53045.99622600001 2025-10-20,22:54:10.000,293,11125776,119445,0,1761000849,13826.593164500002,-23.450411639998492,53045.96827752 2025-10-20,22:54:11.000,293,11125849,119645,0,1761000850,13826.471910920001,-23.443362509999133,53045.9612904 2025-10-20,22:54:12.000,293,11125779,119845,0,1761000851,13826.33044841,-23.436313379999774,53045.91238056 2025-10-20,22:54:13.000,293,11125773,119525,0,1761000852,13826.256348999996,-23.35172382000019,53045.89840632 2025-10-20,22:54:14.000,293,11125771,119925,0,1761000853,13826.20919483,-23.23893773999589,53045.84250936 2025-10-20,22:54:15.000,293,11125842,120165,0,1761000854,13826.22266744999,-23.126151659998868,53045.84250936 2025-10-20,22:54:16.000,293,11125789,120125,0,1761000855,13826.26982162,-22.978119929997774,53045.79359952 2025-10-20,22:54:17.000,293,11125839,120165,0,1761000856,13826.303503169991,-22.921726889995625,53045.77263816 2025-10-20,22:54:18.000,293,11125741,120005,0,1761000857,13826.404547819991,-22.83008819999668,53045.77263816 2025-10-20,22:54:19.000,293,11125781,120325,0,1761000858,13826.505592469992,-22.738449509997736,53045.7516768 2025-10-20,22:54:20.000,293,11125816,120125,0,1761000859,13826.586428189992,-22.759596899995813,53045.70276696 2025-10-20,22:54:21.000,293,11125803,120125,0,1761000860,13826.700945459997,-22.787793420000526,53045.716741200005 2025-10-20,22:54:22.000,293,11125763,120485,0,1761000861,13826.721154389998,-22.87238298000011,53045.70975408001 2025-10-20,22:54:23.000,293,11125816,120525,0,1761000862,13826.788517489993,-22.978119929997774,53045.72372832 2025-10-20,22:54:24.000,293,11125827,120525,0,1761000863,13826.835671659988,-23.076807749996078,53045.716741200005 2025-10-20,22:54:25.000,293,11125794,120805,0,1761000864,13826.795253799988,-23.224839479997172,53045.7516768 2025-10-20,22:54:26.000,293,11125837,120845,0,1761000865,13826.876089519988,-23.33762556000147,53045.7516768 2025-10-20,22:54:27.000,293,11125758,121245,0,1761000866,13826.795253799988,-23.429264250000415,53045.7516768 2025-10-20,22:54:28.000,293,11125828,121205,0,1761000867,13826.781781179998,-23.50680468000064,53045.765651040005 2025-10-20,22:54:29.000,293,11125794,121365,0,1761000868,13826.748099629993,-23.57729598000151,53045.73770256001 2025-10-20,22:54:30.000,293,11125815,121445,0,1761000869,13826.721154389998,-23.633689019996382,53045.73770256001 2025-10-20,22:54:31.000,293,11125720,121525,0,1761000870,13826.727890699993,-23.57729598000151,53045.70276696 2025-10-20,22:54:32.000,293,11125767,121245,0,1761000871,13826.674000220002,-23.549099459996796,53045.6818056 2025-10-20,22:54:33.000,293,11125811,121405,0,1761000872,13826.687472839993,-23.47155902999657,53045.73770256001 2025-10-20,22:54:34.000,293,11125727,121565,0,1761000873,13826.748099629993,-23.408116860002337,53045.73770256001 2025-10-20,22:54:35.000,293,11125768,121405,0,1761000874,13826.754835940003,-23.323527299995476,53045.69577984 2025-10-20,22:54:46.000,293,11125789,120725,0,1761000885,13827.40152169999,-22.964021669999056,53045.77263816 2025-10-20,22:54:47.000,293,11125758,120925,0,1761000886,13827.394785389995,-22.985169059997133,53045.77263816 2025-10-20,22:54:48.000,293,11125791,120445,0,1761000887,13827.334158599995,-22.985169059997133,53045.80757376001 2025-10-20,22:54:49.000,293,11125798,120485,0,1761000888,13827.34763122,-23.013365580001846,53045.80757376001 2025-10-20,22:54:50.000,293,11125802,120445,0,1761000889,13827.23985025999,-23.06975861999672,53045.79359952 2025-10-20,22:54:51.000,293,11125796,120685,0,1761000890,13827.15901453999,-23.133200789998227,53045.84250936 2025-10-20,22:54:52.000,293,11125764,120365,0,1761000891,13827.18595978,-23.203692089999095,53045.835522240006 2025-10-20,22:54:53.000,293,11125828,120605,0,1761000892,13827.11859667999,-23.28123251999932,53045.779625279996 2025-10-20,22:54:54.000,293,11125798,120445,0,1761000893,13827.09838774999,-23.34467469000083,53045.86347072 2025-10-20,22:54:55.000,293,11125844,120365,0,1761000894,13827.03776095999,-23.408116860002337,53045.8914192 2025-10-20,22:54:56.000,293,11125820,120885,0,1761000895,13827.05796988999,-23.50680468000064,53045.85648360001 2025-10-20,22:54:57.000,293,11125786,120925,0,1761000896,13827.044497269999,-23.52795206999872,53045.835522240006 2025-10-20,22:54:58.000,293,11125773,120845,0,1761000897,13827.071442509994,-23.563197719995514,53045.8914192 2025-10-20,22:54:59.000,293,11125760,120925,0,1761000898,13827.15901453999,-23.633689019996382,53045.821548 2025-10-20,22:55:00.000,293,11125766,121485,0,1761000899,13827.192696089995,-23.626639889997023,53045.779625279996 2025-10-20,22:55:01.000,293,11125802,121405,0,1761000900,13827.24658657,-23.57024685000215,53045.814560880004 2025-10-20,22:55:02.000,293,11125806,121605,0,1761000901,13827.34763122,-23.57729598000151,53045.82853512001 2025-10-20,22:55:03.000,293,11125768,122005,0,1761000902,13827.40825801,-23.57729598000151,53045.814560880004 2025-10-20,22:55:04.000,293,11125760,122365,0,1761000903,13827.48235741999,-23.535001199998078,53045.87744496001 2025-10-20,22:55:05.000,293,11125824,122605,0,1761000904,13827.475621109996,-23.492706420001923,53045.8914192 2025-10-20,22:55:06.000,293,11125793,123245,0,1761000905,13827.50930266,-23.394018599996343,53045.84949648 2025-10-20,22:55:07.000,293,11125909,123485,0,1761000906,13827.556456829996,-23.358772949999548,53045.95430328001 2025-10-20,22:55:08.000,293,11125800,123605,0,1761000907,13827.522775279991,-23.316478169996117,53045.92635480001 2025-10-20,22:55:09.000,293,11125798,124525,0,1761000908,13827.522775279991,-23.274183389999962,53045.92635480001 2025-10-20,22:55:10.000,293,11125890,124605,0,1761000909,13827.516038969996,-23.224839479997172,53045.92635480001 2025-10-20,22:55:11.000,293,11125714,125085,0,1761000910,13827.44193955999,-23.147299049996946,53045.99622600001 2025-10-20,22:55:12.000,293,11125763,125645,0,1761000911,13827.44867587,-23.161397309995664,53045.933341920005 2025-10-20,22:55:13.000,293,11125844,126245,0,1761000912,13827.40825801,-23.210741219998454,53045.8914192 2025-10-20,22:55:14.000,293,11125806,126605,0,1761000913,13827.394785389995,-23.260085130001244,53045.96827752 2025-10-20,22:55:15.000,293,11125749,127005,0,1761000914,13827.38804908,-23.33057643000211,53046.01020024 2025-10-20,22:55:16.000,293,11125825,127405,0,1761000915,13827.414994319995,-23.358772949999548,53045.98923888 2025-10-20,22:55:17.000,293,11125769,127925,0,1761000916,13827.4688848,-23.33762556000147,53046.04513584001 2025-10-20,22:55:18.000,293,11125721,128245,0,1761000917,13827.475621109996,-23.394018599996343,53046.02417448001 2025-10-20,22:55:19.000,293,11125821,127245,0,1761000918,13827.516038969996,-23.450411639998492,53046.0660972 2025-10-20,22:55:20.000,293,11125826,126845,0,1761000919,13827.623819929991,-23.47155902999657,53046.05911008 2025-10-20,22:55:21.000,293,11125787,126245,0,1761000920,13827.724864579992,-23.499755550001282,53046.0660972 2025-10-20,22:55:22.000,293,11125864,125405,0,1761000921,13827.879799709997,-23.535001199998078,53046.0311616 2025-10-20,22:55:23.000,293,11125756,125445,0,1761000922,13828.027998529993,-23.450411639998492,53046.05911008 2025-10-20,22:55:24.000,293,11125863,125645,0,1761000923,13828.189669969994,-23.450411639998492,53046.07308432001 2025-10-20,22:55:25.000,293,11125649,125885,0,1761000924,13828.331132479994,-23.436313379999774,53046.07308432001 2025-10-20,22:55:26.000,293,11125827,126245,0,1761000925,13828.452386059995,-23.372871209998266,53046.0311616 2025-10-20,22:55:27.000,293,11125818,126005,0,1761000926,13828.56690333,-23.386969469996984,53046.101032800005 2025-10-20,22:55:28.000,293,11125818,125925,0,1761000927,13828.64100273999,-23.365822079998907,53046.10801992 2025-10-20,22:55:29.000,293,11125812,126005,0,1761000928,13828.7487837,-23.274183389999962,53046.16391688001 2025-10-20,22:55:30.000,293,11125802,126045,0,1761000929,13828.7487837,-23.29533077999804,53046.1359684 2025-10-20,22:55:31.000,293,11125750,125605,0,1761000930,13828.822883109991,-23.28828164999868,53046.219813840005 2025-10-20,22:55:32.000,293,11125719,125845,0,1761000931,13828.795937869996,-23.33762556000147,53046.16391688001 2025-10-20,22:55:33.000,293,11125828,125805,0,1761000932,13828.829619420001,-23.33762556000147,53046.22680096 2025-10-20,22:55:34.000,293,11125787,125725,0,1761000933,13828.876773589996,-23.415165990001697,53046.18487824 2025-10-20,22:55:35.000,293,11125769,125605,0,1761000934,13828.863300969992,-23.386969469996984,53046.2757108 2025-10-20,22:55:36.000,293,11125772,126125,0,1761000935,13828.910455140001,-23.401067729995702,53046.345582 2025-10-20,22:55:37.000,293,11125817,126045,0,1761000936,13828.883509899992,-23.415165990001697,53046.338594880006 2025-10-20,22:55:38.000,293,11125882,126325,0,1761000937,13828.950873000002,-23.429264250000415,53046.35955624001 2025-10-20,22:55:39.000,293,11125858,126805,0,1761000938,13828.991290860002,-23.450411639998492,53046.30365928 2025-10-20,22:55:40.000,293,11125884,126845,0,1761000939,13829.099071819997,-23.443362509999133,53046.35256912 2025-10-20,22:55:41.000,293,11125766,127165,0,1761000940,13829.280952189998,-23.45746076999785,53046.436414560005 2025-10-20,22:55:42.000,293,11125644,127565,0,1761000941,13829.341578979998,-23.52795206999872,53046.506285760006 2025-10-20,22:55:43.000,293,11125854,127645,0,1761000942,13829.483041489999,-23.47860815999593,53046.47135016 2025-10-20,22:55:44.000,293,11125816,127525,0,1761000943,13829.61776768999,-23.57729598000151,53046.46436304 2025-10-20,22:55:45.000,293,11125764,126845,0,1761000944,13829.691867099995,-23.619590759997664,53046.51327288 2025-10-20,22:55:46.000,293,11125820,126845,0,1761000945,13829.833329609995,-23.619590759997664,53046.52724712001 2025-10-20,22:55:47.000,293,11125793,126605,0,1761000946,13829.86701116,-23.6477872799951,53046.53423424 2025-10-20,22:55:48.000,293,11125778,126845,0,1761000947,13829.88048377999,-23.661885540001094,53046.618079679996 2025-10-20,22:55:49.000,293,11125817,126965,0,1761000948,13829.914165329996,-23.68303292999917,53046.6600024 2025-10-20,22:55:50.000,293,11125818,126645,0,1761000949,13829.88722009,-23.619590759997664,53046.64602816001 2025-10-20,22:55:51.000,293,11125757,126845,0,1761000950,13829.90742902,-23.598443369999586,53046.70891224 2025-10-20,22:55:52.000,293,11125884,126565,0,1761000951,13829.853538539995,-23.563197719995514,53046.722886480005 2025-10-20,22:55:53.000,293,11125754,126765,0,1761000952,13829.73902126999,-23.535001199998078,53046.73686072 2025-10-20,22:55:54.000,293,11125790,127245,0,1761000953,13829.752493889995,-23.422215120001056,53046.74384784001 2025-10-20,22:55:55.000,293,11125769,127525,0,1761000954,13829.590822449994,-23.415165990001697,53046.869616 2025-10-20,22:55:56.000,293,11125789,127045,0,1761000955,13829.55714089999,-23.372871209998266,53046.82769328 2025-10-20,22:55:57.000,293,11125778,127245,0,1761000956,13829.53693196999,-23.35172382000019,53046.79275768001 2025-10-20,22:55:58.000,293,11125811,127245,0,1761000957,13829.483041489999,-23.29533077999804,53046.79275768001 2025-10-20,22:55:59.000,293,11125806,127325,0,1761000958,13829.435887319989,-23.28828164999868,53046.841667520006 2025-10-20,22:56:00.000,293,11125960,127005,0,1761000959,13829.462832559999,-23.253036000001885,53046.841667520006 2025-10-20,22:56:01.000,293,11125756,127205,0,1761000960,13829.483041489999,-23.274183389999962,53046.84865464 2025-10-20,22:56:02.000,293,11125755,127325,0,1761000961,13829.462832559999,-23.323527299995476,53046.82769328 2025-10-20,22:56:03.000,293,11125799,127125,0,1761000962,13829.550404589994,-23.316478169996117,53046.82769328 2025-10-20,22:56:04.000,293,11125849,127205,0,1761000963,13829.56387721,-23.34467469000083,53046.87660312 2025-10-20,22:56:05.000,293,11125801,127005,0,1761000964,13829.65818554999,-23.415165990001697,53046.890577360005 2025-10-20,22:56:16.000,293,11125808,127725,0,1761000975,13829.974792119996,-23.619590759997664,53046.9744228 2025-10-20,22:56:17.000,293,11125695,127245,0,1761000976,13830.021946289991,-23.591394240000227,53047.14211368 2025-10-20,22:56:18.000,293,11125874,126885,0,1761000977,13830.055627839996,-23.57024685000215,53047.08621672 2025-10-20,22:56:19.000,293,11125767,126965,0,1761000978,13830.089309390001,-23.605492499998945,53047.1141652 2025-10-20,22:56:20.000,293,11125780,127245,0,1761000979,13830.176881419997,-23.492706420001923,53047.03730688 2025-10-20,22:56:21.000,293,11125790,127125,0,1761000980,13830.304871309992,-23.52795206999872,53047.14211368 2025-10-20,22:56:22.000,293,11125694,127245,0,1761000981,13830.271189760002,-23.51385381,53047.14910080001 2025-10-20,22:56:23.000,293,11125831,126885,0,1761000982,13830.385707029993,-23.535001199998078,53047.09320384 2025-10-20,22:56:24.000,293,11125802,126965,0,1761000983,13830.432861199988,-23.50680468000064,53047.13512656 2025-10-20,22:56:25.000,293,11125748,126765,0,1761000984,13830.493487989988,-23.485657289995288,53047.1840364 2025-10-20,22:56:26.000,293,11125735,127205,0,1761000985,13830.473279059988,-23.549099459996796,53047.23993336 2025-10-20,22:56:27.000,293,11125868,127125,0,1761000986,13830.500224299998,-23.46450989999721,53047.2539076 2025-10-20,22:56:28.000,293,11125861,126965,0,1761000987,13830.493487989988,-23.47860815999593,53047.28185608 2025-10-20,22:56:29.000,293,11125883,127085,0,1761000988,13830.446333819993,-23.485657289995288,53047.20499776 2025-10-20,22:56:30.000,293,11125770,126885,0,1761000989,13830.426124889993,-23.47155902999657,53047.19801064001 2025-10-20,22:56:31.000,293,11125807,126685,0,1761000990,13830.338552859997,-23.47860815999593,53047.26788184001 2025-10-20,22:56:32.000,293,11125738,126525,0,1761000991,13830.311607620002,-23.535001199998078,53047.28185608 2025-10-20,22:56:33.000,293,11125738,126325,0,1761000992,13830.190354040002,-23.535001199998078,53047.28185608 2025-10-20,22:56:34.000,293,11125829,126125,0,1761000993,13830.163408799992,-23.57729598000151,53047.323778800004 2025-10-20,22:56:35.000,293,11125865,125765,0,1761000994,13830.102782009992,-23.57024685000215,53047.30281744 2025-10-20,22:56:36.000,293,11125805,125765,0,1761000995,13829.96805581,-23.584345110000868,53047.323778800004 2025-10-20,22:56:37.000,293,11125788,125725,0,1761000996,13829.96805581,-23.612541629998304,53047.35172728 2025-10-20,22:56:38.000,293,11125703,125845,0,1761000997,13829.84006591999,-23.619590759997664,53047.26788184001 2025-10-20,22:56:39.000,293,11125797,125605,0,1761000998,13829.833329609995,-23.64073814999574,53047.344740160006 2025-10-20,22:56:40.000,293,11125769,125565,0,1761000999,13829.8265933,-23.654836410001735,53047.35172728 2025-10-20,22:56:41.000,293,11125805,125685,0,1761001000,13829.79964805999,-23.661885540001094,53047.31679168001 2025-10-20,22:56:42.000,293,11125804,126205,0,1761001001,13829.76596651,-23.6477872799951,53047.274868960005 2025-10-20,22:56:43.000,293,11125809,126045,0,1761001002,13829.732284959995,-23.718278579995967,53047.29583032001 2025-10-20,22:56:44.000,293,11125789,126165,0,1761001003,13829.792911749995,-23.69713118999789,53047.30281744 2025-10-20,22:56:45.000,293,11125749,126565,0,1761001004,13829.853538539995,-23.73942597000132,53047.393650000005 2025-10-20,22:56:46.000,293,11125894,126565,0,1761001005,13829.94784688,-23.781720749997476,53047.33775304001 2025-10-20,22:56:47.000,293,11125815,126885,0,1761001006,13829.961319499991,-23.74647510000068,53047.29583032001 2025-10-20,22:56:48.000,293,11125810,126765,0,1761001007,13830.001737359991,-23.788769879996835,53047.28185608 2025-10-20,22:56:49.000,293,11125765,127365,0,1761001008,13830.102782009992,-23.781720749997476,53047.33775304001 2025-10-20,22:56:50.000,293,11125753,127485,0,1761001009,13830.102782009992,-23.809917270002188,53047.288843199996 2025-10-20,22:56:51.000,293,11125811,127285,0,1761001010,13830.163408799992,-23.809917270002188,53047.26089472 2025-10-20,22:56:52.000,293,11125883,127165,0,1761001011,13830.190354040002,-23.831064660000266,53047.30281744 2025-10-20,22:56:53.000,293,11125714,127085,0,1761001012,13830.257717139997,-23.831064660000266,53047.3587144 2025-10-20,22:56:54.000,293,11125808,126565,0,1761001013,13830.331816550002,-23.852212049998343,53047.30980456 2025-10-20,22:56:55.000,293,11125801,126565,0,1761001014,13830.372234410002,-23.795819009996194,53047.30281744 2025-10-20,22:56:56.000,293,11125750,126845,0,1761001015,13830.365498099993,-23.767622489998757,53047.35172728 2025-10-20,22:56:57.000,293,11125880,126605,0,1761001016,13830.345289169993,-23.809917270002188,53047.31679168001 2025-10-20,22:56:58.000,293,11125831,126685,0,1761001017,13830.432861199988,-23.824015530000906,53047.30281744 2025-10-20,22:56:59.000,293,11125768,127005,0,1761001018,13830.432861199988,-23.809917270002188,53047.35172728 2025-10-20,22:57:00.000,293,11125796,126845,0,1761001019,13830.453070129988,-23.809917270002188,53047.37268864 2025-10-20,22:57:01.000,293,11125803,126765,0,1761001020,13830.540642159998,-23.788769879996835,53047.38666288001 2025-10-20,22:57:02.000,293,11125780,126845,0,1761001021,13830.560851089998,-23.774671619998117,53047.4285856 2025-10-20,22:57:03.000,293,11125818,127005,0,1761001022,13830.614741569989,-23.774671619998117,53047.40063712 2025-10-20,22:57:04.000,293,11125799,126925,0,1761001023,13830.634950499989,-23.795819009996194,53047.456534079996 2025-10-20,22:57:05.000,293,11125824,126885,0,1761001024,13830.648423119994,-23.74647510000068,53047.42159848 2025-10-20,22:57:26.000,293,11125769,126725,0,1761001045,13830.89766658999,-24.543026790001022,53047.743006 2025-10-20,22:57:27.000,293,11125774,126605,0,1761001046,13830.97850230999,-24.52187939999567,53047.75698024 2025-10-20,22:57:28.000,293,11125771,126645,0,1761001047,13831.00544755,-24.627616350000608,53047.8128772 2025-10-20,22:57:29.000,293,11125809,126965,0,1761001048,13831.16711899,-24.606468959995254,53047.92467112 2025-10-20,22:57:30.000,293,11125775,127205,0,1761001049,13831.194064229996,-24.67696025999612,53047.93165824 2025-10-20,22:57:31.000,293,11125892,127205,0,1761001050,13831.18732792,-24.655812869998044,53047.93864536001 2025-10-20,22:57:32.000,293,11125760,127165,0,1761001051,13831.160382679991,-24.67696025999612,53047.97358096 2025-10-20,22:57:33.000,293,11125749,127165,0,1761001052,13831.20753685,-24.662861999997403,53047.97358096 2025-10-20,22:57:34.000,293,11125748,127205,0,1761001053,13831.221009469991,-24.655812869998044,53048.0224908 2025-10-20,22:57:35.000,293,11125747,126845,0,1761001054,13831.18732792,-24.72630416999891,53048.14127184 2025-10-20,22:57:36.000,293,11125726,127165,0,1761001055,13830.85724872999,-24.761549819995707,53047.85479992 2025-10-20,22:57:37.000,293,11125913,127045,0,1761001056,13830.91787551999,-24.641714609999326,53047.91069688 2025-10-20,22:57:38.000,293,11125758,126765,0,1761001057,13830.931348139995,-24.73335329999827,53047.93165824 2025-10-20,22:57:39.000,293,11125735,127085,0,1761001058,13830.93808444999,-24.68400938999548,53047.90370976 2025-10-20,22:57:40.000,293,11125813,127005,0,1761001059,13830.99871123999,-24.73335329999827,53047.92467112 2025-10-20,22:57:41.000,293,11125785,126445,0,1761001060,13830.96502969,-24.78269721000106,53047.9526196 2025-10-20,22:57:42.000,293,11125781,126445,0,1761001061,13831.04586541,-24.803844599999138,53047.92467112 2025-10-20,22:57:43.000,293,11125842,126365,0,1761001062,13831.052601719995,-24.853188510001928,53047.93864536001 2025-10-20,22:57:44.000,293,11125806,126885,0,1761001063,13831.052601719995,-24.867286770000646,53047.88973552001 2025-10-20,22:57:45.000,293,11125817,126885,0,1761001064,13831.08628327,-24.874335900000005,53047.93165824 2025-10-20,22:57:46.000,293,11125764,126405,0,1761001065,13831.06607434,-24.902532419997442,53047.98056808 2025-10-20,22:57:47.000,293,11125803,126845,0,1761001066,13831.072810649996,-24.888434159998724,53047.95960672 2025-10-20,22:57:48.000,293,11125804,127045,0,1761001067,13831.06607434,-24.881385029999365,53047.994542320004 2025-10-20,22:57:49.000,293,11125829,126885,0,1761001068,13831.072810649996,-24.888434159998724,53048.00152944 2025-10-20,22:57:50.000,293,11125812,126925,0,1761001069,13831.1064922,-24.92367980999552,53048.00152944 2025-10-20,22:57:51.000,293,11125801,126725,0,1761001070,13831.07954695999,-24.91663067999616,53048.03646504001 2025-10-20,22:57:52.000,293,11125837,126805,0,1761001071,13831.1064922,-24.92367980999552,53048.092362 2025-10-20,22:57:53.000,293,11125776,126685,0,1761001072,13831.093019579996,-24.92367980999552,53048.07140064 2025-10-20,22:57:54.000,293,11125786,126845,0,1761001073,13831.052601719995,-24.902532419997442,53048.092362 2025-10-20,22:57:55.000,293,11125714,127085,0,1761001074,13831.1064922,-24.937778070001514,53048.07838776 2025-10-20,22:57:56.000,293,11125935,126885,0,1761001075,13831.012183859995,-24.994171109996387,53048.05043928 2025-10-20,22:57:57.000,293,11125885,126445,0,1761001076,13830.98523862,-24.930728940002155,53048.1272976 2025-10-20,22:57:58.000,293,11125815,126445,0,1761001077,13831.01892016999,-24.95892545999959,53048.09934912 2025-10-20,22:57:59.000,293,11125824,126565,0,1761001078,13831.05933802999,-25.001220239995746,53048.13428472001 2025-10-20,22:58:00.000,293,11125802,126525,0,1761001079,13831.12670113,-24.994171109996387,53048.16922032 2025-10-20,22:58:01.000,293,11125847,126805,0,1761001080,13831.14691006,-24.95892545999959,53048.1971688 2025-10-20,22:58:02.000,293,11125867,127205,0,1761001081,13831.16711899,-25.008269369995105,53048.22511728001 2025-10-20,22:58:03.000,293,11125881,127005,0,1761001082,13831.173855299996,-24.98007284999767,53048.16922032 2025-10-20,22:58:04.000,293,11125832,126765,0,1761001083,13831.247954710001,-25.02941676000046,53048.20415592001 2025-10-20,22:58:05.000,293,11125817,127125,0,1761001084,13831.281636259992,-25.064662409997254,53048.1971688 2025-10-20,22:58:06.000,293,11125833,127125,0,1761001085,13831.382680909992,-25.1563010999962,53048.1971688 2025-10-20,22:58:07.000,293,11125823,127085,0,1761001086,13831.463516629992,-25.170399360002193,53048.15524608001 2025-10-20,22:58:08.000,293,11125840,127005,0,1761001087,13831.470252940002,-25.19154675000027,53048.25306576001 2025-10-20,22:58:09.000,293,11125890,127165,0,1761001088,13831.503934489992,-25.212694139998348,53048.281014240005 2025-10-20,22:58:10.000,293,11125832,127045,0,1761001089,13831.517407109997,-25.177448490001552,53048.28800136 2025-10-20,22:58:11.000,293,11125839,127165,0,1761001090,13831.604979139993,-25.25498892000178,53048.26704 2025-10-20,22:58:12.000,293,11125815,126565,0,1761001091,13831.618451759998,-25.262038050001138,53048.34389832001 2025-10-20,22:58:13.000,293,11125825,126885,0,1761001092,13831.658869619998,-25.297283699997934,53048.31594984 2025-10-20,22:58:14.000,293,11125842,126685,0,1761001093,13831.631924380003,-25.332529350002005,53048.329924080004 2025-10-20,22:58:15.000,293,11125789,126605,0,1761001094,13831.685814859993,-25.38187325999752,53048.350885440006 2025-10-20,22:58:16.000,293,11125894,126685,0,1761001095,13831.685814859993,-25.38187325999752,53048.34389832001 2025-10-20,22:58:17.000,293,11125865,127605,0,1761001096,13831.672342239988,-25.339578480001364,53048.38582104 2025-10-20,22:58:18.000,293,11125760,127085,0,1761001097,13831.732969029988,-25.395971519996237,53048.46267936 2025-10-20,22:58:19.000,293,11125775,126925,0,1761001098,13831.766650579993,-25.360725869999442,53048.41376952 2025-10-20,22:58:20.000,293,11125780,127365,0,1761001099,13831.834013679989,-25.43121717000031,53048.38582104 2025-10-20,22:58:21.000,293,11125686,127365,0,1761001100,13831.921585709999,-25.41711891000159,53048.399795280005 2025-10-20,22:58:22.000,293,11125837,126965,0,1761001101,13831.91484939999,-25.3677749999988,53048.42774376 2025-10-20,22:58:23.000,293,11125673,127165,0,1761001102,13832.029366669994,-25.339578480001364,53048.43473088 2025-10-20,22:58:24.000,293,11125936,127285,0,1761001103,13832.10346608,-25.445315429999027,53048.42774376 2025-10-20,22:58:25.000,293,11125773,127285,0,1761001104,13832.191038109995,-25.38892238999688,53048.51158920001 2025-10-20,22:58:26.000,293,11125722,127125,0,1761001105,13832.25840120999,-25.360725869999442,53048.53953768001 2025-10-20,22:58:27.000,293,11125784,126765,0,1761001106,13832.3863911,-25.32548021999537,53048.497614960004 2025-10-20,22:58:28.000,293,11125775,127085,0,1761001107,13832.40660003,-25.290234569998574,53048.546524800004 2025-10-20,22:58:29.000,293,11125874,126885,0,1761001108,13832.487435750001,-25.43826629999967,53048.567486160006 2025-10-20,22:58:30.000,293,11125895,127045,0,1761001109,13832.514380989996,-25.38187325999752,53048.518576320006 2025-10-20,22:58:31.000,293,11125793,127165,0,1761001110,13832.581744089992,-25.38187325999752,53048.53255056 2025-10-20,22:58:32.000,293,11125944,127245,0,1761001111,13832.736679219997,-25.43121717000031,53048.665305840004 2025-10-20,22:58:33.000,293,11125838,127165,0,1761001112,13832.783833389993,-25.403020649995597,53048.6513316 2025-10-20,22:58:34.000,293,11125760,127285,0,1761001113,13832.824251249993,-25.515806729999895,53048.67229296 2025-10-20,22:58:35.000,293,11125831,127325,0,1761001114,13832.891614349988,-25.55105237999669,53048.76312552 2025-10-20,22:58:36.000,293,11125915,127045,0,1761001115,13832.985922689993,-25.6144945499982,53048.791074 2025-10-20,22:58:37.000,293,11125824,127005,0,1761001116,13832.985922689993,-25.628592809996917,53048.70722856001 2025-10-20,22:58:38.000,293,11125854,127085,0,1761001117,13833.080231029999,-25.65678933000163,53048.67229296 2025-10-20,22:58:39.000,293,11125817,127245,0,1761001118,13833.147594129994,-25.741378890001215,53048.77709976001 2025-10-20,22:58:40.000,293,11125897,127405,0,1761001119,13833.15433043999,-25.748428020000574,53048.80504824001 2025-10-20,22:58:41.000,293,11125916,127325,0,1761001120,13833.188011989994,-25.811870190002082,53048.81203536 2025-10-20,22:58:42.000,293,11125805,127445,0,1761001121,13833.23516615999,-25.811870190002082,53048.74216416 2025-10-20,22:58:43.000,293,11125772,126845,0,1761001122,13833.30252926,-25.8259684500008,53048.75613840001 2025-10-20,22:58:44.000,293,11125866,127045,0,1761001123,13833.30252926,-25.797771929996088,53048.82600960001 2025-10-20,22:58:45.000,293,11125854,126805,0,1761001124,13833.40357391,-25.861214099997596,53048.881906560004 2025-10-20,22:58:56.000,293,11125935,127205,0,1761001135,13833.875115609997,-26.129081040002347,53049.04261032001 2025-10-20,22:58:57.000,293,11125867,127605,0,1761001136,13833.868379300002,-26.17842494999786,53049.1054944 2025-10-20,22:58:58.000,293,11125867,126885,0,1761001137,13833.895324539997,-26.23481799000001,53049.11248152001 2025-10-20,22:58:59.000,293,11125831,126805,0,1761001138,13833.895324539997,-26.319407549999596,53049.14043000001 2025-10-20,22:59:00.000,293,11125821,126725,0,1761001139,13833.929006090002,-26.382849720001104,53049.16139136001 2025-10-20,22:59:01.000,293,11125779,126685,0,1761001140,13833.962687639993,-26.41104623999854,53049.2452368 2025-10-20,22:59:02.000,293,11125855,126605,0,1761001141,13833.969423950002,-26.46743928000069,53049.18235272001 2025-10-20,22:59:03.000,293,11125902,127165,0,1761001142,13833.962687639993,-26.566127099998994,53049.18235272001 2025-10-20,22:59:04.000,293,11125911,127125,0,1761001143,13833.935742399997,-26.573176229998353,53049.18235272001 2025-10-20,22:59:05.000,293,11125833,127085,0,1761001144,13833.989632880002,-26.629569270000502,53049.28017240001 2025-10-20,22:59:06.000,293,11125839,127205,0,1761001145,13833.969423950002,-26.64366752999922,53049.315108 2025-10-20,22:59:07.000,293,11125873,127165,0,1761001146,13833.962687639993,-26.678913179996016,53049.29414664 2025-10-20,22:59:08.000,293,11125942,127005,0,1761001147,13834.009841810002,-26.671864049996657,53049.28017240001 2025-10-20,22:59:09.000,293,11125786,127205,0,1761001148,13833.982896569993,-26.728257089998806,53049.26619816 2025-10-20,22:59:10.000,293,11125855,127325,0,1761001149,13833.935742399997,-26.742355349997524,53049.34305648 2025-10-20,22:59:11.000,293,11125822,126965,0,1761001150,13833.989632880002,-26.728257089998806,53049.37100496 2025-10-20,22:59:12.000,293,11125823,127125,0,1761001151,13833.949215020002,-26.777601000001596,53049.32908224001 2025-10-20,22:59:13.000,293,11125808,127245,0,1761001152,13833.949215020002,-26.791699260000314,53049.405940560006 2025-10-20,22:59:14.000,293,11125837,126965,0,1761001153,13833.922269779992,-26.749404479996883,53049.39196632 2025-10-20,22:59:15.000,293,11125795,126885,0,1761001154,13833.955951329997,-26.791699260000314,53049.336069360004 2025-10-20,22:59:16.000,293,11125902,127245,0,1761001155,13833.922269779992,-26.756453609996242,53049.384979200004 2025-10-20,22:59:17.000,293,11125744,126845,0,1761001156,13834.003105499993,-26.756453609996242,53049.315108 2025-10-20,22:59:18.000,293,11125827,127165,0,1761001157,13834.036787049998,-26.7635027399956,53049.357030720006 2025-10-20,22:59:19.000,293,11125871,127205,0,1761001158,13834.016578119998,-26.728257089998806,53049.39196632 2025-10-20,22:59:20.000,293,11125757,127165,0,1761001159,13834.090677529988,-26.7635027399956,53049.28017240001 2025-10-20,22:59:21.000,293,11125746,126925,0,1761001160,13834.070468599988,-26.685962309995375,53049.32908224001 2025-10-20,22:59:22.000,293,11125841,127325,0,1761001161,13834.117622769998,-26.742355349997524,53049.30812088001 2025-10-20,22:59:23.000,293,11125752,127405,0,1761001162,13834.137831699998,-26.714158830000088,53049.32908224001 2025-10-20,22:59:24.000,293,11125846,127245,0,1761001163,13834.043523359993,-26.64366752999922,53049.30812088001 2025-10-20,22:59:25.000,293,11125947,127165,0,1761001164,13834.104150149993,-26.671864049996657,53049.34305648 2025-10-20,22:59:26.000,293,11125757,127205,0,1761001165,13834.164776939993,-26.671864049996657,53049.28017240001 2025-10-20,22:59:27.000,293,11125778,127325,0,1761001166,13834.184985869993,-26.678913179996016,53049.29414664 2025-10-20,22:59:28.000,293,11125815,127285,0,1761001167,13834.158040629998,-26.70006057000137,53049.32209512 2025-10-20,22:59:29.000,293,11125930,127005,0,1761001168,13834.164776939993,-26.714158830000088,53049.315108 2025-10-20,22:59:30.000,293,11125826,126965,0,1761001169,13834.184985869993,-26.671864049996657,53049.287159520005 2025-10-20,22:59:31.000,293,11125889,126965,0,1761001170,13834.171513249988,-26.664814919997298,53049.315108 2025-10-20,22:59:32.000,293,11125810,126925,0,1761001171,13834.131095389988,-26.671864049996657,53049.30812088001 2025-10-20,22:59:33.000,293,11125870,127205,0,1761001172,13834.164776939993,-26.70006057000137,53049.32209512 2025-10-20,22:59:34.000,293,11125852,127365,0,1761001173,13834.070468599988,-26.671864049996657,53049.35004360001 2025-10-20,22:59:35.000,293,11125836,127165,0,1761001174,13834.151304319988,-26.69301144000201,53049.37799208001 2025-10-20,22:59:36.000,293,11125803,126885,0,1761001175,13834.016578119998,-26.714158830000088,53049.34305648 2025-10-20,22:59:37.000,293,11125855,127325,0,1761001176,13834.070468599988,-26.63661839999986,53049.315108 2025-10-20,22:59:38.000,293,11125777,127365,0,1761001177,13834.097413839998,-26.685962309995375,53049.36401784 2025-10-20,22:59:39.000,293,11125828,127165,0,1761001178,13834.050259670003,-26.685962309995375,53049.37799208001 2025-10-20,22:59:40.000,293,11125874,127205,0,1761001179,13834.077204909998,-26.671864049996657,53049.37100496 2025-10-20,22:59:41.000,293,11125828,126925,0,1761001180,13834.036787049998,-26.664814919997298,53049.35004360001 2025-10-20,22:59:42.000,293,11125857,127405,0,1761001181,13834.009841810002,-26.678913179996016,53049.37100496 2025-10-20,22:59:43.000,293,11125834,127245,0,1761001182,13833.982896569993,-26.671864049996657,53049.32908224001 2025-10-20,22:59:44.000,293,11125788,127325,0,1761001183,13833.989632880002,-26.749404479996883,53049.29414664 2025-10-20,22:59:45.000,293,11125832,127245,0,1761001184,13833.996369189997,-26.70710970000073,53049.36401784 2025-10-20,22:59:46.000,293,11125815,127365,0,1761001185,13833.969423950002,-26.749404479996883,53049.39196632 2025-10-20,22:59:47.000,293,11125839,126685,0,1761001186,13833.976160259997,-26.664814919997298,53049.384979200004 2025-10-20,22:59:48.000,293,11125725,126805,0,1761001187,13833.969423950002,-26.70710970000073,53049.35004360001 2025-10-20,22:59:49.000,293,11125748,127205,0,1761001188,13833.908797160002,-26.728257089998806,53049.32209512 2025-10-20,22:59:50.000,293,11125825,127165,0,1761001189,13833.888588230002,-26.756453609996242,53049.287159520005 2025-10-20,22:59:51.000,293,11125884,127485,0,1761001190,13833.908797160002,-26.756453609996242,53049.36401784 2025-10-20,22:59:52.000,293,11125815,127205,0,1761001191,13833.854906679997,-26.81989577999775,53049.30113376 2025-10-20,22:59:53.000,293,11125876,127205,0,1761001192,13833.821225129992,-26.855141430001822,53049.336069360004 2025-10-20,22:59:54.000,293,11125781,127165,0,1761001193,13833.747125720001,-26.86219056000118,53049.357030720006 2025-10-20,22:59:55.000,293,11125831,127525,0,1761001194,13833.740389409992,-26.939730990001408,53049.30113376 2025-10-20,22:59:56.000,293,11125885,127005,0,1761001195,13833.740389409992,-26.99612402999628,53049.30113376 2025-10-20,22:59:57.000,293,11125891,127365,0,1761001196,13833.686498930001,-27.010222290002275,53049.384979200004 2025-10-20,22:59:58.000,293,11125841,127245,0,1761001197,13833.639344759991,-27.031369680000353,53049.315108 2025-10-20,22:59:59.000,293,11125849,127365,0,1761001198,13833.578717969991,-27.087762719995226,53049.35004360001 2025-10-20,23:00:00.000,293,11125877,127485,0,1761001199,13833.511354869996,-27.172352280002087,53049.287159520005 2025-10-20,23:00:01.000,293,11125752,127085,0,1761001200,13833.48440963,-27.158254019996093,53049.336069360004 2025-10-20,23:00:02.000,293,11125906,126885,0,1761001201,13833.43725545999,-27.144155759997375,53049.27318528 2025-10-20,23:00:03.000,293,11125875,126925,0,1761001202,13833.369892359995,-27.172352280002087,53049.30113376 2025-10-20,23:00:04.000,293,11125866,126765,0,1761001203,13833.289056639995,-27.151204889996734,53049.30113376 2025-10-20,23:00:05.000,293,11125894,126885,0,1761001204,13833.22169354,-27.123008369999297,53049.25222392 2025-10-20,23:00:06.000,293,11125796,126685,0,1761001205,13833.188011989994,-27.249892710002314,53049.28017240001 2025-10-20,23:00:07.000,293,11125801,127365,0,1761001206,13833.140857819999,-27.151204889996734,53049.29414664 2025-10-20,23:00:08.000,293,11125840,127245,0,1761001207,13833.093703649989,-27.172352280002087,53049.23126256001 2025-10-20,23:00:09.000,293,11125791,127165,0,1761001208,13833.026340549994,-27.179401410001446,53049.20331408 2025-10-20,23:00:10.000,293,11125736,126685,0,1761001209,13833.006131619994,-27.10186098000122,53049.27318528 2025-10-20,23:00:11.000,293,11125813,127085,0,1761001210,13832.945504829993,-27.172352280002087,53049.15440424 2025-10-20,23:00:12.000,293,11125926,127245,0,1761001211,13832.945504829993,-27.130057499998657,53049.16139136001 2025-10-20,23:00:13.000,293,11125856,127365,0,1761001212,13832.878141729998,-27.11595923999994,53049.19632696 2025-10-20,23:00:14.000,293,11125704,127325,0,1761001213,13832.830987560003,-27.10186098000122,53049.189339840006 2025-10-20,23:00:15.000,293,11125912,127205,0,1761001214,13832.817514939998,-27.06661532999715,53049.19632696 2025-10-20,23:00:16.000,293,11125739,127325,0,1761001215,13832.777097079997,-27.024320550000994,53049.21030120001 2025-10-20,23:00:17.000,293,11125783,126685,0,1761001216,13832.830987560003,-27.00317315999564,53049.22427544 2025-10-20,23:00:18.000,293,11125769,126885,0,1761001217,13832.763624459993,-27.031369680000353,53049.21030120001 2025-10-20,23:00:19.000,293,11125754,127045,0,1761001218,13832.783833389993,-26.989074899996922,53049.1753656 2025-10-20,23:00:20.000,293,11125801,126925,0,1761001219,13832.783833389993,-26.939730990001408,53049.238249680006 2025-10-20,23:00:21.000,293,11125861,126685,0,1761001220,13832.709733980002,-26.939730990001408,53049.168378480004 2025-10-20,23:00:22.000,293,11125778,126885,0,1761001221,13832.729942910002,-27.04546793999907,53049.189339840006 2025-10-20,23:00:23.000,293,11125816,127125,0,1761001222,13832.676052429997,-27.080713589995867,53049.14043000001 2025-10-20,23:00:24.000,293,11125930,127165,0,1761001223,13832.723206599992,-27.10891011000058,53049.168378480004 2025-10-20,23:00:25.000,293,11125843,127005,0,1761001224,13832.628898260002,-27.144155759997375,53049.14043000001 2025-10-20,23:00:26.000,293,11125837,127085,0,1761001225,13832.669316120002,-27.137106629998016,53049.189339840006 2025-10-20,23:00:27.000,293,11125710,127405,0,1761001226,13832.635634569997,-27.165303149995452,53049.11248152001 2025-10-20,23:00:28.000,293,11125794,127365,0,1761001227,13832.581744089992,-27.137106629998016,53049.09850728 2025-10-20,23:00:29.000,293,11125740,127245,0,1761001228,13832.588480400002,-27.165303149995452,53049.1753656 2025-10-20,23:00:30.000,293,11125693,127165,0,1761001229,13832.561535159992,-27.172352280002087,53049.09850728 2025-10-20,23:00:31.000,293,11125758,127085,0,1761001230,13832.500908369992,-27.123008369999297,53049.119468640005 2025-10-20,23:00:32.000,293,11125955,127205,0,1761001231,13832.507644680001,-27.165303149995452,53049.12645576 2025-10-20,23:00:33.000,293,11125856,126965,0,1761001232,13832.420072649991,-27.151204889996734,53049.14043000001 2025-10-20,23:00:34.000,293,11125828,126845,0,1761001233,13832.447017890001,-27.151204889996734,53049.12645576 2025-10-20,23:00:35.000,293,11125829,127365,0,1761001234,13832.453754199996,-27.22874531999696,53049.168378480004 2025-10-20,23:00:36.000,293,11125939,127525,0,1761001235,13832.359445859991,-27.214647059998242,53049.09850728 2025-10-20,23:00:37.000,293,11125850,127005,0,1761001236,13832.32576431,-27.263990970001032,53049.189339840006 2025-10-20,23:00:38.000,293,11125824,127525,0,1761001237,13832.29881906999,-27.24284357999568,53049.08453304 2025-10-20,23:00:39.000,293,11125868,127045,0,1761001238,13832.26513752,-27.207597929998883,53049.08453304 2025-10-20,23:00:40.000,293,11125857,127445,0,1761001239,13832.23819227999,-27.27104010000039,53049.14741712 2025-10-20,23:00:41.000,293,11125724,127245,0,1761001240,13832.21798334999,-27.22874531999696,53049.14741712 2025-10-20,23:00:42.000,293,11125802,127205,0,1761001241,13832.14388394,-27.165303149995452,53049.11248152001 2025-10-20,23:00:43.000,293,11125806,127445,0,1761001242,13832.150620249995,-27.23579444999632,53049.15440424 2025-10-20,23:00:44.000,293,11125840,127245,0,1761001243,13832.07652083999,-27.22874531999696,53049.16139136001 2025-10-20,23:00:45.000,293,11125745,127165,0,1761001244,13832.049575599995,-27.23579444999632,53049.19632696 2025-10-20,23:00:46.000,293,11125822,127325,0,1761001245,13831.968739879994,-27.249892710002314,53049.13344288 2025-10-20,23:00:47.000,293,11125950,127005,0,1761001246,13831.941794639999,-27.23579444999632,53049.09850728 2025-10-20,23:00:48.000,293,11125853,127485,0,1761001247,13831.881167849999,-27.256941840001673,53049.15440424 2025-10-20,23:00:49.000,293,11125815,126925,0,1761001248,13831.834013679989,-27.306285749997187,53049.119468640005 2025-10-20,23:00:50.000,293,11125861,126445,0,1761001249,13831.827277369994,-27.263990970001032,53049.16139136001 2025-10-20,23:00:51.000,293,11125874,127045,0,1761001250,13831.793595819989,-27.29218748999847,53049.09152016001 2025-10-20,23:00:52.000,293,11125841,126565,0,1761001251,13831.726232719993,-27.28513835999911,53049.16139136001 2025-10-20,23:00:53.000,293,11125806,126685,0,1761001252,13831.692551169988,-27.263990970001032,53049.12645576 2025-10-20,23:00:54.000,293,11125794,127205,0,1761001253,13831.658869619998,-27.29218748999847,53049.14043000001 2025-10-20,23:00:55.000,293,11125768,127085,0,1761001254,13831.631924380003,-27.27808922999975,53049.13344288 2025-10-20,23:00:56.000,293,11125817,126725,0,1761001255,13831.638660689998,-27.22874531999696,53049.07754592 2025-10-20,23:00:57.000,293,11125870,127285,0,1761001256,13831.611715450003,-27.256941840001673,53049.11248152001 2025-10-20,23:00:58.000,293,11125877,127205,0,1761001257,13831.618451759998,-27.249892710002314,53049.08453304 2025-10-20,23:00:59.000,293,11125868,127045,0,1761001258,13831.604979139993,-27.249892710002314,53049.1054944 2025-10-20,23:01:00.000,293,11125855,127205,0,1761001259,13831.611715450003,-27.214647059998242,53049.049597440004 2025-10-20,23:01:01.000,293,11125916,127125,0,1761001260,13831.625188069993,-27.130057499998657,53049.08453304 2025-10-20,23:01:02.000,293,11125895,127485,0,1761001261,13831.584770209993,-27.158254019996093,53049.09850728 2025-10-20,23:01:03.000,293,11125815,127165,0,1761001262,13831.571297590002,-27.130057499998657,53049.021648960006 2025-10-20,23:01:04.000,293,11125827,127565,0,1761001263,13831.618451759998,-27.151204889996734,53049.021648960006 2025-10-20,23:01:05.000,293,11125912,127205,0,1761001264,13831.578033899998,-27.137106629998016,53049.07754592 2025-10-20,23:01:06.000,293,11125732,127285,0,1761001265,13831.618451759998,-27.10186098000122,53049.00767472 2025-10-20,23:01:07.000,293,11125815,127005,0,1761001266,13831.618451759998,-27.144155759997375,53049.05658456 2025-10-20,23:01:08.000,293,11125804,126925,0,1761001267,13831.665605929993,-27.137106629998016,53049.06357168001 2025-10-20,23:01:09.000,293,11125810,126645,0,1761001268,13831.652133309988,-27.09481185000186,53049.05658456 2025-10-20,23:01:10.000,293,11125805,126885,0,1761001269,13831.679078549998,-27.123008369999297,53049.07754592 2025-10-20,23:01:11.000,293,11125786,126725,0,1761001270,13831.672342239988,-27.073664459996508,53048.94479064001 2025-10-20,23:01:12.000,293,11125888,126685,0,1761001271,13831.712760099988,-27.09481185000186,53049.0356232 2025-10-20,23:01:13.000,293,11125805,127445,0,1761001272,13831.631924380003,-27.080713589995867,53049.0356232 2025-10-20,23:01:14.000,293,11125823,127245,0,1761001273,13831.618451759998,-27.06661532999715,53049.06357168001 2025-10-20,23:01:15.000,293,11125795,127165,0,1761001274,13831.685814859993,-27.05251706999843,53049.021648960006 2025-10-20,23:01:16.000,293,11125939,127245,0,1761001275,13831.658869619998,-27.137106629998016,53049.00767472 2025-10-20,23:01:17.000,293,11125871,127405,0,1761001276,13831.679078549998,-27.080713589995867,53048.9308164 2025-10-20,23:01:18.000,293,11125847,127245,0,1761001277,13831.638660689998,-27.10891011000058,53049.021648960006 2025-10-20,23:01:19.000,293,11125845,127165,0,1761001278,13831.591506520002,-27.10891011000058,53048.98671336 2025-10-20,23:01:20.000,293,11125817,127325,0,1761001279,13831.551088660002,-27.080713589995867,53048.97972624 2025-10-20,23:01:21.000,293,11125785,127325,0,1761001280,13831.578033899998,-27.130057499998657,53048.97273912001 2025-10-20,23:01:22.000,293,11125803,127165,0,1761001281,13831.571297590002,-27.080713589995867,53048.97972624 2025-10-20,23:01:23.000,293,11125833,126965,0,1761001282,13831.544352349993,-27.073664459996508,53049.02863608 2025-10-20,23:01:24.000,293,11125813,126685,0,1761001283,13831.517407109997,-27.05251706999843,53049.070558800006 2025-10-20,23:01:25.000,293,11125807,126525,0,1761001284,13831.497198179997,-27.130057499998657,53048.98671336 2025-10-20,23:01:26.000,293,11125915,127525,0,1761001285,13831.450044010002,-27.123008369999297,53048.93780352 2025-10-20,23:01:27.000,293,11125889,126765,0,1761001286,13831.470252940002,-27.087762719995226,53048.97273912001 2025-10-20,23:01:28.000,293,11125824,127205,0,1761001287,13831.389417220002,-27.087762719995226,53049.00767472 2025-10-20,23:01:29.000,293,11125815,127285,0,1761001288,13831.396153529997,-27.123008369999297,53048.97972624 2025-10-20,23:01:30.000,293,11125743,127165,0,1761001289,13831.382680909992,-27.130057499998657,53049.01466184001 2025-10-20,23:01:31.000,293,11125961,127365,0,1761001290,13831.362471979992,-27.130057499998657,53049.000687600004 2025-10-20,23:01:32.000,293,11125799,127125,0,1761001291,13831.342263049992,-27.10891011000058,53048.90985504 2025-10-20,23:01:33.000,293,11125774,127285,0,1761001292,13831.342263049992,-27.073664459996508,53048.99370048001 2025-10-20,23:01:34.000,293,11125901,127325,0,1761001293,13831.355735669997,-27.06661532999715,53048.951777760005 2025-10-20,23:01:35.000,293,11125829,127165,0,1761001294,13831.355735669997,-27.130057499998657,53048.93780352 2025-10-20,23:01:36.000,293,11125794,127405,0,1761001295,13831.369208290002,-27.144155759997375,53048.97273912001 2025-10-20,23:01:37.000,293,11125763,127205,0,1761001296,13831.328790430001,-27.10891011000058,53049.00767472 2025-10-20,23:01:38.000,293,11125902,126885,0,1761001297,13831.348999360001,-27.10891011000058,53048.89588080001 2025-10-20,23:01:39.000,293,11125864,127205,0,1761001298,13831.355735669997,-27.137106629998016,53048.93780352 2025-10-20,23:01:40.000,293,11125834,126805,0,1761001299,13831.355735669997,-27.10891011000058,53048.94479064001 2025-10-20,23:01:41.000,293,11125875,126885,0,1761001300,13831.348999360001,-27.123008369999297,53048.93780352 2025-10-20,23:01:42.000,293,11125848,127125,0,1761001301,13831.375944599997,-27.165303149995452,53048.965752 2025-10-20,23:01:43.000,293,11125820,126725,0,1761001302,13831.436571389997,-27.137106629998016,53048.95876488 2025-10-20,23:01:44.000,293,11125871,127165,0,1761001303,13831.429835080002,-27.080713589995867,53048.92382928001 2025-10-20,23:01:45.000,293,11125938,127565,0,1761001304,13831.436571389997,-27.10891011000058,53048.9308164 2025-10-20,23:01:46.000,293,11125820,126965,0,1761001305,13831.483725559992,-27.06661532999715,53048.965752 2025-10-20,23:01:47.000,293,11125842,127365,0,1761001306,13831.537616039997,-27.05251706999843,53048.89588080001 2025-10-20,23:01:48.000,293,11125813,127165,0,1761001307,13831.584770209993,-27.087762719995226,53048.92382928001 2025-10-20,23:01:49.000,293,11125806,127165,0,1761001308,13831.530879730002,-27.00317315999564,53048.92382928001 2025-10-20,23:01:50.000,293,11125873,127205,0,1761001309,13831.598242829998,-26.974976639998204,53048.89588080001 2025-10-20,23:01:51.000,293,11125821,127325,0,1761001310,13831.631924380003,-27.038418809999712,53048.965752 2025-10-20,23:01:52.000,293,11125853,127165,0,1761001311,13831.692551169988,-26.93268186000205,53048.965752 2025-10-20,23:01:53.000,293,11125901,127005,0,1761001312,13831.759914269998,-26.911534469996695,53048.965752 2025-10-20,23:01:54.000,293,11125820,127365,0,1761001313,13831.840749989999,-26.890387079998618,53048.93780352 2025-10-20,23:01:55.000,293,11125952,127165,0,1761001314,13831.766650579993,-26.88333794999926,53048.90985504 2025-10-20,23:01:56.000,293,11125862,127125,0,1761001315,13831.834013679989,-26.83399403999647,53048.951777760005 2025-10-20,23:01:57.000,293,11125770,126685,0,1761001316,13831.908113089994,-26.784650130000955,53049.00767472 2025-10-20,23:01:58.000,293,11125805,126965,0,1761001317,13831.97547618999,-26.742355349997524,53048.95876488 2025-10-20,23:01:59.000,293,11125817,126725,0,1761001318,13832.00242143,-26.69301144000201,53048.951777760005 2025-10-20,23:02:00.000,293,11125849,126885,0,1761001319,13832.049575599995,-26.721207959999447,53048.902867920006 2025-10-20,23:02:01.000,293,11125814,127085,0,1761001320,13832.06304822,-26.70006057000137,53049.02863608 2025-10-20,23:02:02.000,293,11125794,127085,0,1761001321,13832.11693869999,-26.685962309995375,53048.98671336 2025-10-20,23:02:03.000,293,11125859,127365,0,1761001322,13832.170829179995,-26.685962309995375,53048.98671336 2025-10-20,23:02:04.000,293,11125813,127365,0,1761001323,13832.16409287,-26.70006057000137,53048.97273912001 2025-10-20,23:02:05.000,293,11125855,127165,0,1761001324,13832.170829179995,-26.678913179996016,53048.94479064001 2025-10-20,23:02:06.000,293,11125803,127285,0,1761001325,13832.19777441999,-26.63661839999986,53049.01466184001 2025-10-20,23:02:07.000,293,11125883,127125,0,1761001326,13832.211247039995,-26.678913179996016,53048.97273912001 2025-10-20,23:02:08.000,293,11125783,127165,0,1761001327,13832.25840120999,-26.664814919997298,53049.000687600004 2025-10-20,23:02:09.000,293,11125917,127365,0,1761001328,13832.312291689996,-26.65071665999858,53049.070558800006 2025-10-20,23:02:10.000,293,11125810,127405,0,1761001329,13832.359445859991,-26.622520140001143,53049.0356232 2025-10-20,23:02:11.000,293,11125795,127285,0,1761001330,13832.3863911,-26.685962309995375,53049.04261032001 2025-10-20,23:02:12.000,293,11125907,126845,0,1761001331,13832.32576431,-26.629569270000502,53049.09152016001 2025-10-20,23:02:13.000,293,11125702,127205,0,1761001332,13832.352709549996,-26.629569270000502,53049.06357168001 2025-10-20,23:02:14.000,293,11125763,127325,0,1761001333,13832.36618217,-26.580225359997712,53049.05658456 2025-10-20,23:02:15.000,293,11125891,127205,0,1761001334,13832.359445859991,-26.60137274999579,53049.12645576 2025-10-20,23:02:16.000,293,11125759,127405,0,1761001335,13832.332500619996,-26.544979710000916,53049.0356232 2025-10-20,23:02:17.000,293,11125887,126965,0,1761001336,13832.40660003,-26.60842187999515,53049.070558800006 2025-10-20,23:02:18.000,293,11125897,127205,0,1761001337,13832.413336339996,-26.488586669998767,53049.1054944 2025-10-20,23:02:19.000,293,11125757,127365,0,1761001338,13832.440281579991,-26.580225359997712,53049.02863608 2025-10-20,23:02:20.000,293,11125810,127245,0,1761001339,13832.467226820001,-26.523832319995563,53049.049597440004 2025-10-20,23:02:21.000,293,11125845,127165,0,1761001340,13832.460490509991,-26.544979710000916,53049.0356232 2025-10-20,23:02:22.000,293,11125807,127285,0,1761001341,13832.534589919997,-26.488586669998767,53048.99370048001 2025-10-20,23:02:23.000,293,11125758,127325,0,1761001342,13832.514380989996,-26.530881450002198,53049.09152016001 2025-10-20,23:02:24.000,293,11125875,127165,0,1761001343,13832.541326229992,-26.446291889995337,53049.07754592 2025-10-20,23:02:25.000,293,11125770,127445,0,1761001344,13832.615425639997,-26.537930580001557,53049.07754592 2025-10-20,23:02:26.000,293,11125813,127085,0,1761001345,13832.608689330002,-26.509734059996845,53049.11248152001 2025-10-20,23:02:27.000,293,11125828,127125,0,1761001346,13832.676052429997,-26.552028840000276,53049.06357168001 2025-10-20,23:02:28.000,293,11125790,127245,0,1761001347,13832.642370879992,-26.58727448999707,53049.09152016001 2025-10-20,23:02:29.000,293,11125840,126845,0,1761001348,13832.709733980002,-26.59432361999643,53049.04261032001 2025-10-20,23:02:30.000,293,11125865,126885,0,1761001349,13832.723206599992,-26.60842187999515,53049.1054944 2025-10-20,23:02:31.000,293,11125839,127045,0,1761001350,13832.770360770002,-26.65776578999794,53049.09152016001 2025-10-20,23:02:32.000,293,11125710,126965,0,1761001351,13832.736679219997,-26.63661839999986,53049.09152016001 2025-10-20,23:02:33.000,293,11125789,126805,0,1761001352,13832.777097079997,-26.685962309995375,53049.1054944 2025-10-20,23:02:34.000,293,11125791,127125,0,1761001353,13832.830987560003,-26.615471010001784,53049.168378480004 2025-10-20,23:02:35.000,293,11125925,127005,0,1761001354,13832.851196489988,-26.69301144000201,53049.09850728 2025-10-20,23:02:36.000,293,11125765,126885,0,1761001355,13832.851196489988,-26.728257089998806,53049.05658456 2025-10-20,23:02:37.000,293,11125784,127125,0,1761001356,13832.851196489988,-26.742355349997524,53049.11248152001 2025-10-20,23:02:38.000,293,11125790,126965,0,1761001357,13832.891614349988,-26.784650130000955,53049.02863608 2025-10-20,23:02:39.000,293,11125886,127405,0,1761001358,13832.985922689993,-26.742355349997524,53049.09850728 2025-10-20,23:02:40.000,293,11125824,127245,0,1761001359,13832.985922689993,-26.742355349997524,53049.1753656 2025-10-20,23:02:41.000,293,11125797,127045,0,1761001360,13832.972450069989,-26.735306219998165,53049.15440424 2025-10-20,23:02:42.000,293,11125810,127365,0,1761001361,13833.080231029999,-26.805797519999032,53049.16139136001 2025-10-20,23:02:43.000,293,11125811,127205,0,1761001362,13833.120648889999,-26.735306219998165,53049.09850728 2025-10-20,23:02:44.000,293,11125826,127405,0,1761001363,13833.19474829999,-26.805797519999032,53049.119468640005 2025-10-20,23:02:45.000,293,11125793,127485,0,1761001364,13833.25537508999,-26.770551870002237,53049.13344288 2025-10-20,23:02:46.000,293,11125844,127165,0,1761001365,13833.289056639995,-26.714158830000088,53049.12645576 2025-10-20,23:02:47.000,293,11125831,127165,0,1761001366,13833.289056639995,-26.735306219998165,53049.20331408 2025-10-20,23:02:48.000,293,11125791,126885,0,1761001367,13833.39683759999,-26.81284664999839,53049.189339840006 2025-10-20,23:02:49.000,293,11125811,127085,0,1761001368,13833.430519149995,-26.728257089998806,53049.22427544 2025-10-20,23:02:50.000,293,11125871,127005,0,1761001369,13833.511354869996,-26.805797519999032,53049.21030120001 2025-10-20,23:02:51.000,293,11125806,127205,0,1761001370,13833.54503642,-26.86219056000118,53049.30113376 2025-10-20,23:02:52.000,293,11125889,127165,0,1761001371,13833.619135829991,-26.86923969000054,53049.26619816 2025-10-20,23:02:53.000,293,11125862,127245,0,1761001372,13833.619135829991,-26.93268186000205,53049.32908224001 2025-10-20,23:02:54.000,293,11125938,127245,0,1761001373,13833.673026309996,-27.010222290002275,53049.25222392 2025-10-20,23:02:55.000,293,11125954,127245,0,1761001374,13833.713444169996,-26.93268186000205,53049.26619816 2025-10-20,23:02:56.000,293,11125848,126925,0,1761001375,13833.767334650001,-26.939730990001408,53049.22427544 2025-10-20,23:02:57.000,293,11125855,127165,0,1761001376,13833.814488819997,-27.087762719995226,53049.315108 2025-10-20,23:02:58.000,293,11125841,127165,0,1761001377,13833.861642989992,-26.99612402999628,53049.25921104001 2025-10-20,23:02:59.000,293,11125894,127245,0,1761001378,13833.875115609997,-27.05956619999779,53049.32209512 2025-10-20,23:03:00.000,293,11125859,127285,0,1761001379,13833.915533469997,-27.10186098000122,53049.315108 2025-10-20,23:03:01.000,293,11125877,127405,0,1761001380,13833.922269779992,-27.158254019996093,53049.34305648 2025-10-20,23:03:02.000,293,11125816,127405,0,1761001381,13833.976160259997,-27.151204889996734,53049.37799208001 2025-10-20,23:03:03.000,293,11125786,126925,0,1761001382,13833.996369189997,-27.144155759997375,53049.39895344001 2025-10-20,23:03:04.000,293,11125944,126725,0,1761001383,13834.050259670003,-27.158254019996093,53049.4199148 2025-10-20,23:03:05.000,293,11125901,126965,0,1761001384,13834.063732289993,-27.214647059998242,53049.405940560006 2025-10-20,23:03:07.000,293,11125861,126965,0,1761001386,13834.104150149993,-27.27104010000039,53049.46882464 2025-10-20,23:03:08.000,293,11125901,127005,0,1761001387,13834.117622769998,-27.24284357999568,53049.524721600006 2025-10-20,23:03:09.000,293,11125783,127205,0,1761001388,13834.178249559998,-27.29218748999847,53049.46882464 2025-10-20,23:03:10.000,293,11125882,127285,0,1761001389,13834.178249559998,-27.320384009995905,53049.53869584 2025-10-20,23:03:11.000,293,11125880,127165,0,1761001390,13834.232140039989,-27.3344822700019,53049.46183752 2025-10-20,23:03:12.000,293,11125817,127205,0,1761001391,13834.252348969989,-27.313334879996546,53049.454850400005 2025-10-20,23:03:13.000,293,11125855,127325,0,1761001392,13834.245612659994,-27.320384009995905,53049.503760240004 2025-10-20,23:03:14.000,293,11125862,126845,0,1761001393,13834.299503139999,-27.355629659999977,53049.53170872 2025-10-20,23:03:15.000,293,11125822,126605,0,1761001394,13834.245612659994,-27.34153140000126,53049.552670080004 2025-10-20,23:03:16.000,293,11125882,127405,0,1761001395,13834.35339361999,-27.355629659999977,53049.64350264001 2025-10-20,23:03:18.000,293,11125861,127445,0,1761001397,13834.42075672,-27.27808922999975,53049.63651552 2025-10-20,23:03:19.000,293,11125851,126885,0,1761001398,13834.47464719999,-27.27808922999975,53049.64350264001 2025-10-20,23:03:20.000,293,11125789,126845,0,1761001399,13834.48138351,-27.23579444999632,53049.68542536001 2025-10-20,23:03:21.000,293,11125848,126885,0,1761001400,13834.528537679995,-27.27104010000039,53049.71337384001 2025-10-20,23:03:22.000,293,11125887,126805,0,1761001401,13834.568955539995,-27.249892710002314,53049.63651552 2025-10-20,23:03:23.000,293,11125800,126925,0,1761001402,13834.58242816,-27.28513835999911,53049.671451120004 2025-10-20,23:03:24.000,293,11125796,127445,0,1761001403,13834.65652756999,-27.22874531999696,53049.71337384001 2025-10-20,23:03:25.000,293,11125863,127165,0,1761001404,13834.59590077999,-27.249892710002314,53049.78324504001 2025-10-20,23:03:26.000,293,11125918,127085,0,1761001405,13834.66326388,-27.207597929998883,53049.692412480006 2025-10-20,23:03:27.000,293,11125747,127085,0,1761001406,13834.67673649999,-27.27808922999975,53049.7692708 2025-10-20,23:03:29.000,293,11125851,127325,0,1761001408,13834.76430853,-27.256941840001673,53049.73433520001 2025-10-20,23:03:30.000,293,11125900,127565,0,1761001409,13834.68347281,-27.22874531999696,53049.75529656 2025-10-20,23:03:31.000,293,11125893,127165,0,1761001410,13834.791253769996,-27.29218748999847,53049.73433520001 2025-10-20,23:03:32.000,293,11125912,127485,0,1761001411,13834.730626979996,-27.29218748999847,53049.81119352001 2025-10-20,23:03:33.000,293,11125887,127325,0,1761001412,13834.818199009991,-27.23579444999632,53049.860103360006 2025-10-20,23:03:34.000,293,11125808,127005,0,1761001413,13834.73736328999,-27.29218748999847,53049.77625792 2025-10-20,23:03:35.000,293,11125863,126925,0,1761001414,13834.771044839996,-27.29218748999847,53049.79721928 2025-10-20,23:03:36.000,293,11125837,126925,0,1761001415,13834.811462699996,-27.29218748999847,53049.839142000004 2025-10-20,23:03:37.000,293,11125827,126725,0,1761001416,13834.82493532,-27.27808922999975,53049.860103360006 2025-10-20,23:03:38.000,293,11125842,127005,0,1761001417,13834.82493532,-27.306285749997187,53049.92997456001 2025-10-20,23:03:40.000,293,11125802,126725,0,1761001419,13834.858616869991,-27.313334879996546,53049.95093592001 2025-10-20,23:03:41.000,293,11125892,127165,0,1761001420,13834.878825799991,-27.348580530000618,53049.95093592001 2025-10-20,23:03:42.000,293,11125828,127525,0,1761001421,13834.818199009991,-27.355629659999977,53049.909013200006 2025-10-20,23:03:43.000,293,11125905,127245,0,1761001422,13834.831671629996,-27.3344822700019,53049.9439488 2025-10-20,23:03:44.000,293,11125904,127285,0,1761001423,13834.818199009991,-27.369727919998695,53049.99984576001 2025-10-20,23:03:45.000,293,11125928,127325,0,1761001424,13834.84514425,-27.355629659999977,53049.96491016 2025-10-20,23:03:46.000,293,11125775,127165,0,1761001425,13834.73736328999,-27.362678789999336,53049.92298744 2025-10-20,23:03:47.000,293,11125843,127205,0,1761001426,13834.78451746,-27.376777049998054,53049.92997456001 2025-10-20,23:03:48.000,293,11125853,127245,0,1761001427,13834.838407939991,-27.383826179997413,53049.97189728 2025-10-20,23:03:49.000,293,11125894,127485,0,1761001428,13834.7440996,-27.362678789999336,53050.006832880004 2025-10-20,23:03:50.000,293,11125951,127365,0,1761001429,13834.78451746,-27.348580530000618,53049.99984576001 2025-10-20,23:03:51.000,293,11125792,126925,0,1761001430,13834.75757221999,-27.320384009995905,53050.06272984 2025-10-20,23:03:52.000,293,11125770,126805,0,1761001431,13834.710418049995,-27.256941840001673,53049.98587152 2025-10-20,23:03:53.000,293,11125802,126685,0,1761001432,13834.710418049995,-27.313334879996546,53050.04875560001 2025-10-20,23:03:54.000,293,11125888,127085,0,1761001433,13834.69694542999,-27.29218748999847,53050.006832880004 2025-10-20,23:03:55.000,293,11125741,126845,0,1761001434,13834.66326388,-27.306285749997187,53050.02080712001 2025-10-20,23:03:56.000,293,11125852,127245,0,1761001435,13834.64305495,-27.27104010000039,53050.04176848 2025-10-20,23:03:57.000,293,11125760,127125,0,1761001436,13834.61610970999,-27.256941840001673,53050.09766544001 2025-10-20,23:03:58.000,293,11125820,126965,0,1761001437,13834.61610970999,-27.23579444999632,53050.06272984 2025-10-20,23:03:59.000,293,11125865,127285,0,1761001438,13834.60263709,-27.256941840001673,53050.03478136 2025-10-20,23:04:00.000,293,11125853,127685,0,1761001439,13834.61610970999,-27.299236619997828,53050.04875560001 2025-10-20,23:04:01.000,293,11125818,127205,0,1761001440,13834.57569184999,-27.28513835999911,53050.06272984 2025-10-20,23:04:02.000,293,11125860,127005,0,1761001441,13834.48138351,-27.207597929998883,53049.98587152 2025-10-20,23:04:03.000,293,11125838,127205,0,1761001442,13834.50159244,-27.2216961899976,53050.02080712001 2025-10-20,23:04:04.000,293,11125885,127525,0,1761001443,13834.407284099994,-27.24284357999568,53050.01382 2025-10-20,23:04:05.000,293,11125804,127405,0,1761001444,13834.380338859999,-27.27104010000039,53050.006832880004 2025-10-20,23:04:06.000,293,11125830,127165,0,1761001445,13834.37360254999,-27.299236619997828,53050.01382 2025-10-20,23:04:07.000,293,11125920,126965,0,1761001446,13834.286030519994,-27.24284357999568,53049.98587152 2025-10-20,23:04:08.000,293,11125843,126925,0,1761001447,13834.279294209999,-27.23579444999632,53049.957923040005 2025-10-20,23:04:09.000,293,11125795,126805,0,1761001448,13834.211931109989,-27.256941840001673,53050.01382 2025-10-20,23:04:10.000,293,11125853,126805,0,1761001449,13834.171513249988,-27.22874531999696,53049.97888440001 2025-10-20,23:04:11.000,293,11125747,126845,0,1761001450,13834.191722179989,-27.24284357999568,53049.96491016 2025-10-20,23:04:12.000,293,11125860,127085,0,1761001451,13834.137831699998,-27.24284357999568,53049.97888440001 2025-10-20,23:04:13.000,293,11125864,127205,0,1761001452,13834.050259670003,-27.23579444999632,53049.96491016 2025-10-20,23:04:14.000,293,11125804,127245,0,1761001453,13834.077204909998,-27.172352280002087,53050.006832880004 2025-10-20,23:04:15.000,293,11125822,127485,0,1761001454,13834.063732289993,-27.22874531999696,53049.95093592001 2025-10-20,23:04:16.000,293,11125862,126685,0,1761001455,13833.982896569993,-27.249892710002314,53050.03478136 2025-10-20,23:04:17.000,293,11125864,127365,0,1761001456,13833.955951329997,-27.23579444999632,53049.95093592001 2025-10-20,23:04:18.000,293,11125780,127365,0,1761001457,13833.908797160002,-27.23579444999632,53050.006832880004 2025-10-20,23:04:19.000,293,11125780,127245,0,1761001458,13833.834697749997,-27.179401410001446,53049.888051840004 2025-10-20,23:04:20.000,293,11125816,127565,0,1761001459,13833.780807269992,-27.151204889996734,53049.90202608001 2025-10-20,23:04:21.000,293,11125879,127205,0,1761001460,13833.780807269992,-27.165303149995452,53049.957923040005 2025-10-20,23:04:22.000,293,11125856,127005,0,1761001461,13833.720180479992,-27.137106629998016,53049.860103360006 2025-10-20,23:04:23.000,293,11125799,126885,0,1761001462,13833.740389409992,-27.179401410001446,53049.81818064 2025-10-20,23:04:24.000,293,11125753,126885,0,1761001463,13833.679762619991,-27.158254019996093,53049.839142000004 2025-10-20,23:04:25.000,293,11125794,126765,0,1761001464,13833.673026309996,-27.130057499998657,53049.888051840004 2025-10-20,23:04:26.000,293,11125906,126925,0,1761001465,13833.652817379996,-27.05956619999779,53049.88106472001 2025-10-20,23:04:27.000,293,11125816,127045,0,1761001466,13833.652817379996,-27.10891011000058,53049.860103360006 2025-10-20,23:04:28.000,293,11125710,127165,0,1761001467,13833.612399519996,-27.05251706999843,53049.839142000004 2025-10-20,23:04:29.000,293,11125751,127605,0,1761001468,13833.60566321,-27.10891011000058,53049.82516776 2025-10-20,23:04:30.000,293,11125796,126925,0,1761001469,13833.612399519996,-27.087762719995226,53049.82516776 2025-10-20,23:04:31.000,293,11125951,127045,0,1761001470,13833.578717969991,-27.06661532999715,53049.839142000004 2025-10-20,23:04:32.000,293,11125786,127285,0,1761001471,13833.55850903999,-27.11595923999994,53049.79721928 2025-10-20,23:04:33.000,293,11125834,127165,0,1761001472,13833.632608449996,-27.017271420001634,53049.75529656 2025-10-20,23:04:34.000,293,11125845,127245,0,1761001473,13833.54503642,-27.10186098000122,53049.77625792 2025-10-20,23:04:35.000,293,11125838,127325,0,1761001474,13833.511354869996,-27.04546793999907,53049.75529656 2025-10-20,23:04:36.000,293,11125890,127285,0,1761001475,13833.511354869996,-27.024320550000994,53049.7692708 2025-10-20,23:04:37.000,293,11125854,127205,0,1761001476,13833.491145939995,-27.038418809999712,53049.75529656 2025-10-20,23:04:38.000,293,11125799,126845,0,1761001477,13833.450728079995,-27.087762719995226,53049.70638672 2025-10-20,23:04:39.000,293,11125747,127005,0,1761001478,13833.40357391,-26.974976639998204,53049.68542536001 2025-10-20,23:04:40.000,293,11125917,127125,0,1761001479,13833.31600187999,-26.953829250000126,53049.720360960004 2025-10-20,23:04:41.000,293,11125775,127085,0,1761001480,13833.349683429995,-26.967927509998844,53049.78324504001 2025-10-20,23:04:42.000,293,11125776,126525,0,1761001481,13833.27558401999,-26.925632729995414,53049.71337384001 2025-10-20,23:04:43.000,293,11125832,127125,0,1761001482,13833.2621114,-26.86923969000054,53049.63651552 2025-10-20,23:04:44.000,293,11125832,127045,0,1761001483,13833.27558401999,-26.784650130000955,53049.67843824 2025-10-20,23:04:45.000,293,11125810,127205,0,1761001484,13833.25537508999,-26.742355349997524,53049.65747688 2025-10-20,23:04:46.000,293,11125845,127125,0,1761001485,13833.24190247,-26.7635027399956,53049.6295284 2025-10-20,23:04:47.000,293,11125838,127325,0,1761001486,13833.27558401999,-26.70710970000073,53049.56664432001 2025-10-20,23:04:48.000,293,11125787,127205,0,1761001487,13833.23516615999,-26.70710970000073,53049.60856704 2025-10-20,23:04:49.000,293,11125839,127365,0,1761001488,13833.21495722999,-26.65776578999794,53049.60856704 2025-10-20,23:04:50.000,293,11125819,127285,0,1761001489,13833.181275679999,-26.58727448999707,53049.552670080004 2025-10-20,23:04:51.000,293,11125785,127205,0,1761001490,13833.208220919994,-26.552028840000276,53049.59459280001 2025-10-20,23:04:52.000,293,11125859,127245,0,1761001491,13833.15433043999,-26.502684929997486,53049.573631440006 2025-10-20,23:04:53.000,293,11125897,127085,0,1761001492,13833.161066749999,-26.481537539999408,53049.6295284 2025-10-20,23:04:54.000,293,11125862,127165,0,1761001493,13833.13412150999,-26.488586669998767,53049.49677312001 2025-10-20,23:04:55.000,293,11125865,126765,0,1761001494,13833.15433043999,-26.502684929997486,53049.51773448001 2025-10-20,23:04:56.000,293,11125817,126525,0,1761001495,13833.15433043999,-26.40399710999918,53049.51074736 2025-10-20,23:04:57.000,293,11125881,126885,0,1761001496,13833.120648889999,-26.41104623999854,53049.5596572 2025-10-20,23:04:58.000,293,11125746,127205,0,1761001497,13833.073494719989,-26.382849720001104,53049.49677312001 2025-10-20,23:04:59.000,293,11125834,126605,0,1761001498,13833.086967339994,-26.277112769996165,53049.503760240004 2025-10-20,23:05:00.000,293,11125874,126565,0,1761001499,13832.985922689993,-26.284161899995524,53049.47581176001 2025-10-20,23:05:01.000,293,11125758,127165,0,1761001500,13832.945504829993,-26.270063639996806,53049.43388904 2025-10-20,23:05:02.000,293,11125730,127205,0,1761001501,13833.006131619994,-26.255965379998088,53049.44087616 2025-10-20,23:05:03.000,293,11125829,127325,0,1761001502,13832.918559589998,-26.17842494999786,53049.44786328001 2025-10-20,23:05:04.000,293,11125927,127245,0,1761001503,13832.871405419988,-26.150228430000425,53049.4199148 2025-10-20,23:05:05.000,293,11125895,127325,0,1761001504,13832.824251249993,-26.136130170001707,53049.39895344001 2025-10-20,23:05:06.000,293,11125880,127325,0,1761001505,13832.810778630002,-26.093835389998276,53049.44087616 2025-10-20,23:05:07.000,293,11125707,127205,0,1761001506,13832.756888149997,-26.114982779996353,53049.43388904 2025-10-20,23:05:08.000,293,11125692,127245,0,1761001507,13832.676052429997,-26.030393219996768,53049.37100496 2025-10-20,23:05:09.000,293,11125795,127165,0,1761001508,13832.669316120002,-26.02334408999741,53049.37100496 2025-10-20,23:05:10.000,293,11125914,127205,0,1761001509,13832.554798849997,-26.01629495999805,53049.315108 2025-10-20,23:05:11.000,293,11125863,126805,0,1761001510,13832.541326229992,-25.981049310001254,53049.35004360001 2025-10-20,23:05:12.000,293,11125834,127165,0,1761001511,13832.487435750001,-25.896459750001668,53049.315108 2025-10-20,23:05:13.000,293,11125790,127005,0,1761001512,13832.467226820001,-25.896459750001668,53049.34305648 2025-10-20,23:05:14.000,293,11125813,126805,0,1761001513,13832.420072649991,-25.868263229996955,53049.32209512 2025-10-20,23:05:15.000,293,11125801,126765,0,1761001514,13832.32576431,-25.882361489995674,53049.26619816 2025-10-20,23:05:16.000,293,11125870,126765,0,1761001515,13832.312291689996,-25.77662453999801,53049.2452368 2025-10-20,23:05:17.000,293,11125873,127045,0,1761001516,13832.231455969995,-25.811870190002082,53049.217288320004 2025-10-20,23:05:18.000,293,11125698,127045,0,1761001517,13832.19777441999,-25.66383846000099,53049.217288320004 2025-10-20,23:05:19.000,293,11125865,127165,0,1761001518,13832.231455969995,-25.677936719999707,53049.18235272001 2025-10-20,23:05:20.000,293,11125944,126845,0,1761001519,13832.12367501,-25.60744541999884,53049.119468640005 2025-10-20,23:05:21.000,293,11125881,127365,0,1761001520,13832.13714762999,-25.699084109997784,53049.14043000001 2025-10-20,23:05:22.000,293,11125725,127325,0,1761001521,13832.04283929,-25.642691069995635,53049.18235272001 2025-10-20,23:05:23.000,293,11125783,127885,0,1761001522,13832.009157739994,-25.6144945499982,53049.07754592 2025-10-20,23:05:24.000,293,11125853,127205,0,1761001523,13831.97547618999,-25.572199770002044,53049.049597440004 2025-10-20,23:05:25.000,293,11125907,127205,0,1761001524,13831.901376779999,-25.60744541999884,53049.1054944 2025-10-20,23:05:26.000,293,11125891,127165,0,1761001525,13831.881167849999,-25.55810150999605,53049.021648960006 2025-10-20,23:05:27.000,293,11125942,127365,0,1761001526,13831.854222609989,-25.536954119997972,53049.021648960006 2025-10-20,23:05:28.000,293,11125926,127525,0,1761001527,13831.827277369994,-25.54400324999733,53048.97972624 2025-10-20,23:05:29.000,293,11125851,127045,0,1761001528,13831.827277369994,-25.56515063999541,53048.91684216 2025-10-20,23:05:30.000,293,11125867,127325,0,1761001529,13831.780123199998,-25.59334716000012,53048.951777760005 2025-10-20,23:05:31.000,293,11125798,127085,0,1761001530,13831.766650579993,-25.60039628999948,53048.87491944001 2025-10-20,23:05:32.000,293,11125823,127045,0,1761001531,13831.692551169988,-25.480561079995823,53048.87491944001 2025-10-20,23:05:33.000,293,11125833,126845,0,1761001532,13831.726232719993,-25.459413689997746,53048.92382928001 2025-10-20,23:05:34.000,293,11125842,127205,0,1761001533,13831.706023789993,-25.508757600000536,53048.90985504 2025-10-20,23:05:35.000,293,11125768,127165,0,1761001534,13831.652133309988,-25.480561079995823,53048.81902248 2025-10-20,23:05:36.000,293,11125816,127485,0,1761001535,13831.557824969997,-25.529904989998613,53048.8609452 2025-10-20,23:05:37.000,293,11125882,127245,0,1761001536,13831.578033899998,-25.480561079995823,53048.80504824001 2025-10-20,23:05:38.000,293,11125811,127205,0,1761001537,13831.530879730002,-25.43121717000031,53048.72818992001 2025-10-20,23:05:39.000,293,11125787,127325,0,1761001538,13831.530879730002,-25.43121717000031,53048.735177040006 2025-10-20,23:05:40.000,293,11125834,127325,0,1761001539,13831.450044010002,-25.43121717000031,53048.74915128 2025-10-20,23:05:41.000,293,11125843,127285,0,1761001540,13831.429835080002,-25.38187325999752,53048.686267200006 2025-10-20,23:05:42.000,293,11125805,127405,0,1761001541,13831.402889839992,-25.38187325999752,53048.686267200006 2025-10-20,23:05:43.000,293,11125939,127165,0,1761001542,13831.369208290002,-25.31843108999601,53048.6513316 2025-10-20,23:05:44.000,293,11125871,127245,0,1761001543,13831.254691019996,-25.353676740000083,53048.63735736001 2025-10-20,23:05:45.000,293,11125839,126885,0,1761001544,13831.288372570001,-25.276136309999856,53048.616396000005 2025-10-20,23:05:46.000,293,11125824,126725,0,1761001545,13831.20753685,-25.283185439999215,53048.60940888001 2025-10-20,23:05:47.000,293,11125849,126805,0,1761001546,13831.200800539991,-25.226792399997066,53048.59543464 2025-10-20,23:05:48.000,293,11125841,126605,0,1761001547,13831.140173749991,-25.14925196999684,53048.53255056 2025-10-20,23:05:49.000,293,11125914,127005,0,1761001548,13831.140173749991,-25.114006320000044,53048.60242176 2025-10-20,23:05:50.000,293,11125846,126525,0,1761001549,13831.153646369996,-25.114006320000044,53048.46966648001 2025-10-20,23:05:51.000,293,11125801,127365,0,1761001550,13831.14691006,-25.0223676300011,53048.43473088 2025-10-20,23:05:52.000,293,11125813,127525,0,1761001551,13831.133437439996,-25.036465889999818,53048.497614960004 2025-10-20,23:05:53.000,293,11125746,127125,0,1761001552,13831.093019579996,-25.01531850000174,53048.42774376 2025-10-20,23:05:54.000,293,11125812,127405,0,1761001553,13831.07954695999,-24.91663067999616,53048.44171800001 2025-10-20,23:05:55.000,293,11125790,127205,0,1761001554,13831.12670113,-24.944827200000873,53048.43473088 2025-10-20,23:05:56.000,293,11125797,127485,0,1761001555,13831.093019579996,-24.902532419997442,53048.41376952 2025-10-20,23:05:57.000,293,11125772,127325,0,1761001556,13831.133437439996,-24.888434159998724,53048.42075664001 2025-10-20,23:05:58.000,293,11125766,127205,0,1761001557,13831.140173749991,-24.874335900000005,53048.39280816001 2025-10-20,23:05:59.000,293,11125944,127125,0,1761001558,13831.173855299996,-24.839090249995934,53048.35787256 2025-10-20,23:06:00.000,293,11125856,127125,0,1761001559,13831.12670113,-24.860237640001287,53048.329924080004 2025-10-20,23:06:01.000,293,11125869,127485,0,1761001560,13831.153646369996,-24.74040242999763,53048.31594984 2025-10-20,23:06:02.000,293,11125926,126965,0,1761001561,13831.16711899,-24.803844599999138,53048.3369112 2025-10-20,23:06:03.000,293,11125818,126885,0,1761001562,13831.194064229996,-24.7756480800017,53048.42075664001 2025-10-20,23:06:04.000,293,11125839,126885,0,1761001563,13831.214273159996,-24.79679546999978,53048.26704 2025-10-20,23:06:05.000,293,11125868,126645,0,1761001564,13831.18732792,-24.768598950002342,53048.26005288 2025-10-20,23:06:06.000,293,11125874,127085,0,1761001565,13831.140173749991,-24.719255039999553,53048.23909152 2025-10-20,23:06:07.000,293,11125856,126965,0,1761001566,13831.160382679991,-24.803844599999138,53048.25306576001 2025-10-20,23:06:08.000,293,11125797,127245,0,1761001567,13831.140173749991,-24.78269721000106,53048.26005288 2025-10-20,23:06:09.000,293,11125789,127325,0,1761001568,13831.11996481999,-24.73335329999827,53048.27402712001 2025-10-20,23:06:10.000,293,11125860,126885,0,1761001569,13831.140173749991,-24.7756480800017,53048.1971688 2025-10-20,23:06:11.000,293,11125786,127485,0,1761001570,13831.11996481999,-24.691058520002116,53048.21813016 2025-10-20,23:06:12.000,293,11125857,127165,0,1761001571,13831.160382679991,-24.768598950002342,53048.183194560006 2025-10-20,23:06:13.000,293,11125861,127165,0,1761001572,13831.18732792,-24.719255039999553,53048.14127184 2025-10-20,23:06:14.000,293,11125900,127565,0,1761001573,13831.16711899,-24.705156780000834,53048.162233200004 2025-10-20,23:06:15.000,293,11125900,127525,0,1761001574,13831.173855299996,-24.669911129996763,53048.14825896 2025-10-20,23:06:16.000,293,11125772,127245,0,1761001575,13831.194064229996,-24.67696025999612,53048.1272976 2025-10-20,23:06:17.000,293,11125769,127205,0,1761001576,13831.20753685,-24.655812869998044,53048.17620744001 2025-10-20,23:06:18.000,293,11125860,127205,0,1761001577,13831.18732792,-24.634665479999967,53048.15524608001 2025-10-20,23:06:19.000,293,11125818,126925,0,1761001578,13831.274899949996,-24.648763739998685,53048.092362 2025-10-20,23:06:20.000,293,11125879,127165,0,1761001579,13831.274899949996,-24.61351809000189,53048.183194560006 2025-10-20,23:06:21.000,293,11125812,126725,0,1761001580,13831.268163640001,-24.72630416999891,53048.1272976 2025-10-20,23:06:22.000,293,11125803,127205,0,1761001581,13831.288372570001,-24.67696025999612,53048.09934912 2025-10-20,23:06:23.000,293,11125823,126885,0,1761001582,13831.234482089996,-24.768598950002342,53048.14127184 2025-10-20,23:06:24.000,293,11125817,127285,0,1761001583,13831.322054119992,-24.78269721000106,53048.10633624001 2025-10-20,23:06:25.000,293,11125898,127525,0,1761001584,13831.328790430001,-24.719255039999553,53048.07140064 2025-10-20,23:06:26.000,293,11125857,127405,0,1761001585,13831.369208290002,-24.74745155999699,53048.1272976 2025-10-20,23:06:27.000,293,11125792,127405,0,1761001586,13831.348999360001,-24.72630416999891,53048.10633624001 2025-10-20,23:06:28.000,293,11125785,127165,0,1761001587,13831.443307699992,-24.78269721000106,53048.13428472001 2025-10-20,23:06:29.000,293,11125854,127285,0,1761001588,13831.443307699992,-24.810893729998497,53048.05742640001 2025-10-20,23:06:30.000,293,11125875,127525,0,1761001589,13831.429835080002,-24.824991989997216,53048.162233200004 2025-10-20,23:06:31.000,293,11125822,127245,0,1761001590,13831.389417220002,-24.810893729998497,53048.05043928 2025-10-20,23:06:32.000,293,11125856,127085,0,1761001591,13831.456780319997,-24.9095815499968,53048.08537488001 2025-10-20,23:06:33.000,293,11125822,127405,0,1761001592,13831.436571389997,-24.9095815499968,53048.113323360005 2025-10-20,23:06:34.000,293,11125859,127285,0,1761001593,13831.456780319997,-24.888434159998724,53048.14127184 2025-10-20,23:06:35.000,293,11125887,127405,0,1761001594,13831.470252940002,-24.92367980999552,53048.14127184 2025-10-20,23:06:36.000,293,11125828,127005,0,1761001595,13831.470252940002,-24.930728940002155,53048.05043928 2025-10-20,23:06:37.000,293,11125814,126805,0,1761001596,13831.463516629992,-24.95892545999959,53048.07140064 2025-10-20,23:06:38.000,293,11125863,126845,0,1761001597,13831.416362459997,-25.043515019999177,53048.05043928 2025-10-20,23:06:39.000,293,11125882,126765,0,1761001598,13831.429835080002,-25.01531850000174,53048.0224908 2025-10-20,23:06:40.000,293,11125934,127405,0,1761001599,13831.450044010002,-25.01531850000174,53048.15524608001 2025-10-20,23:06:41.000,293,11125866,126645,0,1761001600,13831.409626150002,-25.008269369995105,53048.13428472001 2025-10-20,23:06:42.000,293,11125809,127445,0,1761001601,13831.436571389997,-25.0223676300011,53048.03646504001 2025-10-20,23:06:43.000,293,11125880,127085,0,1761001602,13831.423098769992,-25.001220239995746,53048.043452160004 2025-10-20,23:06:44.000,293,11125863,127205,0,1761001603,13831.375944599997,-25.02941676000046,53048.10633624001 2025-10-20,23:06:45.000,293,11125840,127365,0,1761001604,13831.510670800002,-24.994171109996387,53048.07838776 2025-10-20,23:06:46.000,293,11125853,126845,0,1761001605,13831.456780319997,-25.036465889999818,53048.092362 2025-10-20,23:06:47.000,293,11125825,127245,0,1761001606,13831.517407109997,-25.01531850000174,53048.09934912 2025-10-20,23:06:48.000,293,11125924,127165,0,1761001607,13831.483725559992,-24.987121979997028,53048.08537488001 2025-10-20,23:06:49.000,293,11125832,127165,0,1761001608,13831.510670800002,-24.944827200000873,53048.092362 2025-10-20,23:06:50.000,293,11125837,127365,0,1761001609,13831.537616039997,-24.930728940002155,53048.07838776 2025-10-20,23:06:51.000,293,11125845,127365,0,1761001610,13831.537616039997,-24.888434159998724,53048.07838776 2025-10-20,23:06:52.000,293,11125810,127285,0,1761001611,13831.598242829998,-24.944827200000873,53048.05742640001 2025-10-20,23:06:53.000,293,11125889,127165,0,1761001612,13831.604979139993,-24.888434159998724,53048.092362 2025-10-20,23:06:54.000,293,11125773,126805,0,1761001613,13831.645396999993,-24.895483289998083,53048.12031048 2025-10-20,23:06:55.000,293,11125873,126965,0,1761001614,13831.679078549998,-24.832041119996575,53048.1272976 2025-10-20,23:06:56.000,293,11125780,127045,0,1761001615,13831.739705339998,-24.832041119996575,53048.092362 2025-10-20,23:06:57.000,293,11125857,126765,0,1761001616,13831.759914269998,-24.860237640001287,53048.14127184 2025-10-20,23:06:58.000,293,11125835,126845,0,1761001617,13831.780123199998,-24.930728940002155,53048.09934912 2025-10-20,23:06:59.000,293,11125822,127325,0,1761001618,13831.685814859993,-24.9095815499968,53048.14127184 2025-10-20,23:07:00.000,293,11125814,126885,0,1761001619,13831.793595819989,-24.92367980999552,53048.13428472001 2025-10-20,23:07:01.000,293,11125767,127605,0,1761001620,13831.766650579993,-24.951876330000232,53048.13428472001 2025-10-20,23:07:02.000,293,11125835,127325,0,1761001621,13831.746441649993,-24.944827200000873,53048.113323360005 2025-10-20,23:07:03.000,293,11125835,127325,0,1761001622,13831.753177959989,-24.97302371999831,53048.14825896 2025-10-20,23:07:04.000,293,11125779,127125,0,1761001623,13831.780123199998,-24.994171109996387,53048.17620744001 2025-10-20,23:07:05.000,293,11125809,127005,0,1761001624,13831.766650579993,-25.043515019999177,53048.13428472001 2025-10-20,23:07:06.000,293,11125791,126885,0,1761001625,13831.807068439994,-25.08580979999533,53048.23909152 2025-10-20,23:07:07.000,293,11125881,127045,0,1761001626,13831.786859509994,-25.057613279997895,53048.14825896 2025-10-20,23:07:08.000,293,11125821,127085,0,1761001627,13831.807068439994,-25.121055449999403,53048.13428472001 2025-10-20,23:07:09.000,293,11125839,127205,0,1761001628,13831.827277369994,-25.071711539996613,53048.25306576001 2025-10-20,23:07:10.000,293,11125823,127165,0,1761001629,13831.854222609989,-25.114006320000044,53048.23909152 2025-10-20,23:07:11.000,293,11125981,127205,0,1761001630,13831.813804749989,-25.106957190000685,53048.24607864 2025-10-20,23:07:12.000,293,11125790,126845,0,1761001631,13831.813804749989,-25.050564149998536,53048.26704 2025-10-20,23:07:13.000,293,11125843,126685,0,1761001632,13831.800332129998,-25.106957190000685,53048.22511728001 2025-10-20,23:07:14.000,293,11125760,126885,0,1761001633,13831.834013679989,-25.092858930001967,53048.183194560006 2025-10-20,23:07:15.000,293,11125908,126845,0,1761001634,13831.800332129998,-25.071711539996613,53048.22511728001 2025-10-20,23:07:16.000,293,11125873,126805,0,1761001635,13831.820541059999,-25.064662409997254,53048.22511728001 2025-10-20,23:07:17.000,293,11125897,127005,0,1761001636,13831.793595819989,-25.092858930001967,53048.329924080004 2025-10-20,23:07:18.000,293,11125841,126765,0,1761001637,13831.834013679989,-25.114006320000044,53048.24607864 2025-10-20,23:07:19.000,293,11125750,127045,0,1761001638,13831.807068439994,-25.13515370999812,53048.22511728001 2025-10-20,23:07:20.000,293,11125780,127045,0,1761001639,13831.813804749989,-25.128104579998762,53048.232104400005 2025-10-20,23:07:21.000,293,11125850,127085,0,1761001640,13831.813804749989,-25.14220283999748,53048.24607864 2025-10-20,23:07:22.000,293,11125920,127085,0,1761001641,13831.780123199998,-25.14220283999748,53048.281014240005 2025-10-20,23:07:23.000,293,11125850,127205,0,1761001642,13831.820541059999,-25.099908060001326,53048.27402712001 2025-10-20,23:07:24.000,293,11125981,126925,0,1761001643,13831.800332129998,-25.092858930001967,53048.329924080004 2025-10-20,23:07:25.000,293,11125880,126965,0,1761001644,13831.807068439994,-25.092858930001967,53048.32293696001 2025-10-20,23:07:26.000,293,11125904,126965,0,1761001645,13831.786859509994,-25.14925196999684,53048.32293696001 2025-10-20,23:07:27.000,293,11125751,126805,0,1761001646,13831.786859509994,-25.106957190000685,53048.34389832001 2025-10-20,23:07:28.000,293,11125867,127125,0,1761001647,13831.706023789993,-25.106957190000685,53048.28800136 2025-10-20,23:07:29.000,293,11125862,127205,0,1761001648,13831.706023789993,-25.099908060001326,53048.32293696001 2025-10-20,23:07:30.000,293,11125846,127165,0,1761001649,13831.699287479998,-25.092858930001967,53048.3369112 2025-10-20,23:07:31.000,293,11125862,127045,0,1761001650,13831.699287479998,-25.043515019999177,53048.39280816001 2025-10-20,23:07:32.000,293,11125869,126845,0,1761001651,13831.679078549998,-25.043515019999177,53048.4067824 2025-10-20,23:07:33.000,293,11125741,126525,0,1761001652,13831.692551169988,-25.043515019999177,53048.399795280005 2025-10-20,23:07:34.000,293,11125842,126845,0,1761001653,13831.672342239988,-25.008269369995105,53048.37184680001 2025-10-20,23:07:35.000,293,11125861,126725,0,1761001654,13831.679078549998,-24.987121979997028,53048.39280816001 2025-10-20,23:07:36.000,293,11125776,126805,0,1761001655,13831.631924380003,-24.987121979997028,53048.39280816001 2025-10-20,23:07:37.000,293,11125837,127085,0,1761001656,13831.679078549998,-24.96597458999895,53048.36485968 2025-10-20,23:07:38.000,293,11125839,127125,0,1761001657,13831.611715450003,-24.9095815499968,53048.38582104 2025-10-20,23:07:39.000,293,11125849,127085,0,1761001658,13831.685814859993,-24.95892545999959,53048.448705120005 2025-10-20,23:07:40.000,293,11125863,127405,0,1761001659,13831.672342239988,-24.895483289998083,53048.497614960004 2025-10-20,23:07:41.000,293,11125793,126885,0,1761001660,13831.706023789993,-24.92367980999552,53048.448705120005 2025-10-20,23:07:42.000,293,11125851,127165,0,1761001661,13831.719496409998,-24.91663067999616,53048.42075664001 2025-10-20,23:07:43.000,293,11125848,127005,0,1761001662,13831.773386889989,-24.888434159998724,53048.48364072 2025-10-20,23:07:44.000,293,11125761,126725,0,1761001663,13831.793595819989,-24.853188510001928,53048.48364072 2025-10-20,23:07:45.000,293,11125901,127245,0,1761001664,13831.759914269998,-24.846139379995293,53048.44171800001 2025-10-20,23:07:46.000,293,11125890,127205,0,1761001665,13831.813804749989,-24.78974634000042,53048.518576320006 2025-10-20,23:07:47.000,293,11125896,127205,0,1761001666,13831.813804749989,-24.7756480800017,53048.518576320006 2025-10-20,23:07:48.000,293,11125909,126685,0,1761001667,13831.874431539989,-24.803844599999138,53048.53255056 2025-10-20,23:07:49.000,293,11125851,126525,0,1761001668,13831.834013679989,-24.817942859997856,53048.52556344 2025-10-20,23:07:50.000,293,11125874,127045,0,1761001669,13831.827277369994,-24.74040242999763,53048.49062784001 2025-10-20,23:07:51.000,293,11125811,126685,0,1761001670,13831.854222609989,-24.817942859997856,53048.567486160006 2025-10-20,23:07:52.000,293,11125826,126485,0,1761001671,13831.874431539989,-24.719255039999553,53048.55351192 2025-10-20,23:07:53.000,293,11125838,126565,0,1761001672,13831.854222609989,-24.75450068999635,53048.57447328 2025-10-20,23:07:54.000,293,11125822,126965,0,1761001673,13831.834013679989,-24.74040242999763,53048.53953768001 2025-10-20,23:07:55.000,293,11125843,126845,0,1761001674,13831.881167849999,-24.691058520002116,53048.60242176 2025-10-20,23:07:56.000,293,11125888,127045,0,1761001675,13831.854222609989,-24.68400938999548,53048.60940888001 2025-10-20,23:07:57.000,293,11125821,127045,0,1761001676,13831.881167849999,-24.655812869998044,53048.60242176 2025-10-20,23:07:58.000,293,11125826,127245,0,1761001677,13831.89464046999,-24.648763739998685,53048.64434448 2025-10-20,23:07:59.000,293,11125758,127165,0,1761001678,13831.807068439994,-24.592370699996536,53048.546524800004 2025-10-20,23:08:00.000,293,11125805,126685,0,1761001679,13831.813804749989,-24.57122330999846,53048.65831872001 2025-10-20,23:08:01.000,293,11125740,127005,0,1761001680,13831.834013679989,-24.543026790001022,53048.665305840004 2025-10-20,23:08:02.000,293,11125839,127325,0,1761001681,13831.773386889989,-24.51483026999631,53048.74216416 2025-10-20,23:08:03.000,293,11125831,127125,0,1761001682,13831.766650579993,-24.528928530002304,53048.70024144 2025-10-20,23:08:04.000,293,11125810,127325,0,1761001683,13831.753177959989,-24.486633749998873,53048.735177040006 2025-10-20,23:08:05.000,293,11125834,126565,0,1761001684,13831.699287479998,-24.50073200999759,53048.7212028 2025-10-20,23:08:06.000,293,11125917,126565,0,1761001685,13831.692551169988,-24.437289839996083,53048.7212028 2025-10-20,23:08:07.000,293,11125817,126685,0,1761001686,13831.679078549998,-24.50073200999759,53048.69325432 2025-10-20,23:08:08.000,293,11125801,126685,0,1761001687,13831.638660689998,-24.423191579997365,53048.7212028 2025-10-20,23:08:09.000,293,11125895,126685,0,1761001688,13831.625188069993,-24.458437230001437,53048.7212028 2025-10-20,23:08:10.000,293,11125824,126565,0,1761001689,13831.584770209993,-24.437289839996083,53048.70024144 2025-10-20,23:08:11.000,293,11125875,126845,0,1761001690,13831.530879730002,-24.451388100002077,53048.7212028 2025-10-20,23:08:12.000,293,11125773,126845,0,1761001691,13831.510670800002,-24.359749409995857,53048.74216416 2025-10-20,23:08:13.000,293,11125786,127045,0,1761001692,13831.463516629992,-24.39499505999993,53048.791074 2025-10-20,23:08:14.000,293,11125757,127365,0,1761001693,13831.375944599997,-24.38794593000057,53048.686267200006 2025-10-20,23:08:15.000,293,11125984,126885,0,1761001694,13831.355735669997,-24.32450375999906,53048.72818992001 2025-10-20,23:08:16.000,293,11125828,127085,0,1761001695,13831.335526739997,-24.33155288999842,53048.735177040006 2025-10-20,23:08:17.000,293,11125793,127245,0,1761001696,13831.322054119992,-24.261061589997553,53048.6513316 2025-10-20,23:08:18.000,293,11125751,127205,0,1761001697,13831.234482089996,-24.28220897999563,53048.665305840004 2025-10-20,23:08:19.000,293,11125881,127165,0,1761001698,13831.234482089996,-24.204668549995404,53048.735177040006 2025-10-20,23:08:20.000,293,11125883,127205,0,1761001699,13831.221009469991,-24.218766810001398,53048.665305840004 2025-10-20,23:08:21.000,293,11125904,126685,0,1761001700,13831.12670113,-24.190570289996685,53048.6513316 2025-10-20,23:08:22.000,293,11125837,127125,0,1761001701,13831.11996481999,-24.120078989995818,53048.70024144 2025-10-20,23:08:23.000,293,11125776,126725,0,1761001702,13831.08628327,-24.1059807299971,53048.665305840004 2025-10-20,23:08:24.000,293,11125783,126765,0,1761001703,13831.02565648,-24.070735080000304,53048.6513316 2025-10-20,23:08:25.000,293,11125804,126445,0,1761001704,13830.991974929995,-24.09188246999838,53048.63735736001 2025-10-20,23:08:26.000,293,11125843,126645,0,1761001705,13830.951557069995,-24.049587690002227,53048.63037024 2025-10-20,23:08:27.000,293,11125841,126365,0,1761001706,13830.9044029,-24.056636820001586,53048.56049904001 2025-10-20,23:08:28.000,293,11125885,126645,0,1761001707,13830.810094559994,-24.007292909998796,53048.567486160006 2025-10-20,23:08:29.000,293,11125913,126885,0,1761001708,13830.83703979999,-23.993194650000078,53048.55351192 2025-10-20,23:08:30.000,293,11125833,126165,0,1761001709,13830.78314932,-23.950899869996647,53048.567486160006 2025-10-20,23:08:31.000,293,11125922,126845,0,1761001710,13830.769676699994,-23.950899869996647,53048.55351192 2025-10-20,23:08:32.000,293,11125785,126765,0,1761001711,13830.709049909994,-23.908605090000492,53048.53255056 2025-10-20,23:08:33.000,293,11125858,127005,0,1761001712,13830.641686809999,-23.908605090000492,53048.567486160006 2025-10-20,23:08:34.000,293,11125819,126885,0,1761001713,13830.634950499989,-23.88745769999514,53048.58844752001 2025-10-20,23:08:35.000,293,11125852,127205,0,1761001714,13830.574323709989,-23.92975247999857,53048.53953768001 2025-10-20,23:08:36.000,293,11125822,126925,0,1761001715,13830.547378469993,-23.88745769999514,53048.45569224 2025-10-20,23:08:37.000,293,11125851,126925,0,1761001716,13830.493487989988,-23.88745769999514,53048.49062784001 2025-10-20,23:08:38.000,293,11125943,126925,0,1761001717,13830.500224299998,-23.88745769999514,53048.56049904001 2025-10-20,23:08:39.000,293,11125817,126885,0,1761001718,13830.453070129988,-23.852212049998343,53048.52556344 2025-10-20,23:08:40.000,293,11125878,127045,0,1761001719,13830.453070129988,-23.859261179997702,53048.497614960004 2025-10-20,23:08:41.000,293,11125817,127205,0,1761001720,13830.439597509998,-23.838113789999625,53048.53953768001 2025-10-20,23:08:42.000,293,11125759,126685,0,1761001721,13830.412652270003,-23.838113789999625,53048.45569224 2025-10-20,23:08:43.000,293,11125760,126525,0,1761001722,13830.412652270003,-23.86631030999706,53048.44171800001 2025-10-20,23:08:44.000,293,11125865,126685,0,1761001723,13830.385707029993,-23.831064660000266,53048.55351192 2025-10-20,23:08:45.000,293,11125880,126205,0,1761001724,13830.392443340003,-23.88040856999578,53048.448705120005 2025-10-20,23:08:46.000,293,11125807,126805,0,1761001725,13830.331816550002,-23.852212049998343,53048.48364072 2025-10-20,23:08:47.000,293,11125830,126605,0,1761001726,13830.331816550002,-23.852212049998343,53048.37184680001 2025-10-20,23:08:48.000,293,11125773,126965,0,1761001727,13830.277926069997,-23.824015530000906,53048.42774376 2025-10-20,23:08:49.000,293,11125842,127165,0,1761001728,13830.291398690002,-23.788769879996835,53048.399795280005 2025-10-20,23:08:50.000,293,11125903,126605,0,1761001729,13830.244244519992,-23.809917270002188,53048.42075664001 2025-10-20,23:08:51.000,293,11125839,127245,0,1761001730,13830.190354040002,-23.788769879996835,53048.38582104 2025-10-20,23:08:52.000,293,11125832,127165,0,1761001731,13830.176881419997,-23.74647510000068,53048.32293696001 2025-10-20,23:08:53.000,293,11125910,126885,0,1761001732,13830.149936180002,-23.73942597000132,53048.34389832001 2025-10-20,23:08:54.000,293,11125733,127365,0,1761001733,13830.156672489997,-23.71122944999661,53048.36485968 2025-10-20,23:08:55.000,293,11125771,126925,0,1761001734,13830.096045699996,-23.71122944999661,53048.28800136 2025-10-20,23:08:56.000,293,11125841,126965,0,1761001735,13830.048891530001,-23.74647510000068,53048.31594984 2025-10-20,23:08:57.000,293,11125895,127045,0,1761001736,13830.001737359991,-23.71122944999661,53048.23909152 2025-10-20,23:08:58.000,293,11125821,127045,0,1761001737,13829.94784688,-23.661885540001094,53048.281014240005 2025-10-20,23:08:59.000,293,11125842,127045,0,1761001738,13829.954583189996,-23.661885540001094,53048.25306576001 2025-10-20,23:09:00.000,293,11125871,126885,0,1761001739,13829.90742902,-23.633689019996382,53048.232104400005 2025-10-20,23:09:01.000,293,11125861,126645,0,1761001740,13829.893956399996,-23.626639889997023,53048.232104400005 2025-10-20,23:09:02.000,293,11125828,126685,0,1761001741,13829.84680223,-23.64073814999574,53048.232104400005 2025-10-20,23:09:03.000,293,11125814,126805,0,1761001742,13829.84680223,-23.661885540001094,53048.1971688 2025-10-20,23:09:04.000,293,11125797,126485,0,1761001743,13829.833329609995,-23.605492499998945,53048.21813016 2025-10-20,23:09:05.000,293,11125849,126605,0,1761001744,13829.813120679995,-23.619590759997664,53048.16922032 2025-10-20,23:09:06.000,293,11125783,126725,0,1761001745,13829.78617544,-23.57729598000151,53048.162233200004 2025-10-20,23:09:07.000,293,11125868,127005,0,1761001746,13829.77943912999,-23.51385381,53048.162233200004 2025-10-20,23:09:08.000,293,11125890,127005,0,1761001747,13829.74575758,-23.52795206999872,53048.17620744001 2025-10-20,23:09:09.000,293,11125915,127045,0,1761001748,13829.792911749995,-23.485657289995288,53048.16922032 2025-10-20,23:09:10.000,293,11125814,126485,0,1761001749,13829.73902126999,-23.47155902999657,53048.17620744001 2025-10-20,23:09:11.000,293,11125838,126885,0,1761001750,13829.73902126999,-23.450411639998492,53048.08537488001 2025-10-20,23:09:12.000,293,11125861,126965,0,1761001751,13829.76596651,-23.443362509999133,53048.14825896 2025-10-20,23:09:13.000,293,11125860,127005,0,1761001752,13829.712076029995,-23.394018599996343,53048.07838776 2025-10-20,23:09:14.000,293,11125797,126685,0,1761001753,13829.691867099995,-23.408116860002337,53048.16922032 2025-10-20,23:09:15.000,293,11125815,126685,0,1761001754,13829.732284959995,-23.323527299995476,53048.092362 2025-10-20,23:09:16.000,293,11125785,127005,0,1761001755,13829.71881233999,-23.34467469000083,53048.07838776 2025-10-20,23:09:17.000,293,11125759,126965,0,1761001756,13829.70533972,-23.33762556000147,53048.043452160004 2025-10-20,23:09:18.000,293,11125864,127005,0,1761001757,13829.69860340999,-23.323527299995476,53048.03646504001 2025-10-20,23:09:19.000,293,11125898,126725,0,1761001758,13829.691867099995,-23.23893773999589,53048.015503680006 2025-10-20,23:09:20.000,293,11125844,127045,0,1761001759,13829.65818554999,-23.274183389999962,53047.97358096 2025-10-20,23:09:21.000,293,11125906,126725,0,1761001760,13829.64471293,-23.267134260000603,53047.97358096 2025-10-20,23:09:22.000,293,11125801,127205,0,1761001761,13829.64471293,-23.210741219998454,53047.91768400001 2025-10-20,23:09:23.000,293,11125845,126205,0,1761001762,13829.61776768999,-23.260085130001244,53047.90370976 2025-10-20,23:09:24.000,293,11125873,126325,0,1761001763,13829.66492186,-23.217790349997813,53047.945632480005 2025-10-20,23:09:25.000,293,11125849,126565,0,1761001764,13829.651449239995,-23.217790349997813,53047.91069688 2025-10-20,23:09:26.000,293,11125836,126885,0,1761001765,13829.611031379995,-23.175495570001658,53047.86178704 2025-10-20,23:09:27.000,293,11125874,126845,0,1761001766,13829.611031379995,-23.175495570001658,53047.85479992 2025-10-20,23:09:28.000,293,11125858,127205,0,1761001767,13829.631240309995,-23.1684464400023,53047.81986432001 2025-10-20,23:09:29.000,293,11125801,126845,0,1761001768,13829.59755875999,-23.161397309995664,53047.8128772 2025-10-20,23:09:30.000,293,11125814,127085,0,1761001769,13829.61776768999,-23.147299049996946,53047.847812800006 2025-10-20,23:09:31.000,293,11125759,126885,0,1761001770,13829.631240309995,-23.140249919997586,53047.85479992 2025-10-20,23:09:32.000,293,11125855,127205,0,1761001771,13829.61776768999,-23.175495570001658,53047.8128772 2025-10-20,23:09:33.000,293,11125820,127045,0,1761001772,13829.59755875999,-23.175495570001658,53047.77095448001 2025-10-20,23:09:34.000,293,11125918,126925,0,1761001773,13829.550404589994,-23.154348179996305,53047.76396736 2025-10-20,23:09:35.000,293,11125757,126965,0,1761001774,13829.570613519994,-23.210741219998454,53047.743006 2025-10-20,23:09:36.000,293,11125875,126845,0,1761001775,13829.54366828,-23.23893773999589,53047.70108328001 2025-10-20,23:09:37.000,293,11125906,126925,0,1761001776,13829.55714089999,-23.224839479997172,53047.73601888 2025-10-20,23:09:38.000,293,11125914,126485,0,1761001777,13829.51672303999,-23.182544700001017,53047.743006 2025-10-20,23:09:39.000,293,11125813,126725,0,1761001778,13829.54366828,-23.182544700001017,53047.72204464001 2025-10-20,23:09:40.000,293,11125709,126885,0,1761001779,13829.550404589994,-23.23188860999653,53047.72204464001 2025-10-20,23:09:41.000,293,11125847,126605,0,1761001780,13829.57734982999,-23.23893773999589,53047.73601888 2025-10-20,23:09:42.000,293,11125913,126765,0,1761001781,13829.530195659994,-23.203692089999095,53047.70108328001 2025-10-20,23:09:43.000,293,11125807,126445,0,1761001782,13829.53693196999,-23.217790349997813,53047.659160560004 2025-10-20,23:09:44.000,293,11125900,126645,0,1761001783,13829.469568869994,-23.1684464400023,53047.680121920006 2025-10-20,23:09:45.000,293,11125835,126965,0,1761001784,13829.469568869994,-23.224839479997172,53047.66614768 2025-10-20,23:09:46.000,293,11125823,126765,0,1761001785,13829.47630517999,-23.217790349997813,53047.59627648 2025-10-20,23:09:47.000,293,11125830,127005,0,1761001786,13829.483041489999,-23.210741219998454,53047.680121920006 2025-10-20,23:09:48.000,293,11125845,127165,0,1761001787,13829.449359939994,-23.203692089999095,53047.624224959996 2025-10-20,23:09:49.000,293,11125952,127005,0,1761001788,13829.388733149994,-23.196642959999735,53047.64518632 2025-10-20,23:09:50.000,293,11125847,126685,0,1761001789,13829.402205769999,-23.224839479997172,53047.60326360001 2025-10-20,23:09:51.000,293,11125892,127205,0,1761001790,13829.375260529989,-23.260085130001244,53047.624224959996 2025-10-20,23:09:52.000,293,11125810,127005,0,1761001791,13829.415678389989,-23.210741219998454,53047.624224959996 2025-10-20,23:09:53.000,293,11125844,126885,0,1761001792,13829.355051599989,-23.217790349997813,53047.624224959996 2025-10-20,23:09:54.000,293,11125911,127005,0,1761001793,13829.260743259998,-23.23188860999653,53047.568328 2025-10-20,23:09:55.000,293,11125914,126845,0,1761001794,13829.274215879988,-23.24598686999525,53047.59627648 2025-10-20,23:09:56.000,293,11125913,126765,0,1761001795,13829.260743259998,-23.28123251999932,53047.4984568 2025-10-20,23:09:57.000,293,11125908,126965,0,1761001796,13829.294424809988,-23.217790349997813,53047.55435376001 2025-10-20,23:09:58.000,293,11125797,126205,0,1761001797,13829.260743259998,-23.23188860999653,53047.47749544 2025-10-20,23:09:59.000,293,11125904,126485,0,1761001798,13829.301161119998,-23.316478169996117,53047.51941816 2025-10-20,23:10:00.000,293,11125911,126925,0,1761001799,13829.294424809988,-23.217790349997813,53047.4984568 2025-10-20,23:10:01.000,293,11125845,126645,0,1761001800,13829.348315289993,-23.203692089999095,53047.491469680004 2025-10-20,23:10:02.000,293,11125778,126605,0,1761001801,13829.321370049998,-23.267134260000603,53047.47050832 2025-10-20,23:10:03.000,293,11125898,126725,0,1761001802,13829.348315289993,-23.203692089999095,53047.50544392001 2025-10-20,23:10:04.000,293,11125926,126765,0,1761001803,13829.348315289993,-23.24598686999525,53047.512431040006 2025-10-20,23:10:05.000,293,11125863,126925,0,1761001804,13829.321370049998,-23.224839479997172,53047.46352120001 2025-10-20,23:10:06.000,293,11125879,127205,0,1761001805,13829.334842669989,-23.224839479997172,53047.456534079996 2025-10-20,23:10:07.000,293,11125942,126965,0,1761001806,13829.348315289993,-23.23893773999589,53047.41461136001 2025-10-20,23:10:08.000,293,11125851,126925,0,1761001807,13829.402205769999,-23.260085130001244,53047.37967576 2025-10-20,23:10:09.000,293,11125782,126845,0,1761001808,13829.402205769999,-23.253036000001885,53047.393650000005 2025-10-20,23:10:10.000,293,11125938,126885,0,1761001809,13829.47630517999,-23.217790349997813,53047.41461136001 2025-10-20,23:10:11.000,293,11125921,126725,0,1761001810,13829.449359939994,-23.175495570001658,53047.40063712 2025-10-20,23:10:12.000,293,11125755,127245,0,1761001811,13829.469568869994,-23.175495570001658,53047.4285856 2025-10-20,23:10:13.000,293,11125865,126925,0,1761001812,13829.523459349999,-23.175495570001658,53047.33775304001 2025-10-20,23:10:14.000,293,11125847,126885,0,1761001813,13829.523459349999,-23.154348179996305,53047.40762424 2025-10-20,23:10:15.000,293,11125927,126845,0,1761001814,13829.65818554999,-23.140249919997586,53047.41461136001 2025-10-20,23:10:16.000,293,11125882,126565,0,1761001815,13829.590822449994,-23.126151659998868,53047.35172728 2025-10-20,23:10:17.000,293,11125888,126565,0,1761001816,13829.624504,-23.133200789998227,53047.33076592 2025-10-20,23:10:18.000,293,11125962,126685,0,1761001817,13829.64471293,-23.10500427000079,53047.40063712 2025-10-20,23:10:19.000,293,11125802,126565,0,1761001818,13829.691867099995,-23.09795514000143,53047.3587144 2025-10-20,23:10:20.000,293,11125877,127125,0,1761001819,13829.74575758,-23.10500427000079,53047.35172728 2025-10-20,23:10:21.000,293,11125874,126565,0,1761001820,13829.73902126999,-23.11205340000015,53047.3587144 2025-10-20,23:10:22.000,293,11125831,127045,0,1761001821,13829.732284959995,-23.06270948999736,53047.37967576 2025-10-20,23:10:23.000,293,11125871,126565,0,1761001822,13829.732284959995,-23.055660359998,53047.40063712 2025-10-20,23:10:24.000,293,11125844,126805,0,1761001823,13829.792911749995,-23.027463840000564,53047.40063712 2025-10-20,23:10:25.000,293,11125845,127045,0,1761001824,13829.77943912999,-23.034512969999923,53047.41461136001 2025-10-20,23:10:26.000,293,11125936,126885,0,1761001825,13829.81985698999,-23.00631644999521,53047.3587144 2025-10-20,23:10:27.000,293,11125862,127085,0,1761001826,13829.792911749995,-22.99926731999585,53047.344740160006 2025-10-20,23:10:28.000,293,11125803,126885,0,1761001827,13829.86027484999,-22.978119929997774,53047.393650000005 2025-10-20,23:10:29.000,293,11125901,126485,0,1761001828,13829.873747469996,-22.985169059997133,53047.4285856 2025-10-20,23:10:30.000,293,11125887,126885,0,1761001829,13829.90069270999,-22.992218189996493,53047.40762424 2025-10-20,23:10:31.000,293,11125852,127165,0,1761001830,13829.90069270999,-22.985169059997133,53047.46352120001 2025-10-20,23:10:32.000,293,11125891,126885,0,1761001831,13829.90742902,-22.956972539999697,53047.393650000005 2025-10-20,23:10:33.000,293,11125861,126845,0,1761001832,13829.90742902,-23.013365580001846,53047.42159848 2025-10-20,23:10:34.000,293,11125851,126525,0,1761001833,13829.90742902,-23.027463840000564,53047.37268864 2025-10-20,23:10:35.000,293,11125869,126605,0,1761001834,13829.920901639991,-23.06975861999672,53047.344740160006 2025-10-20,23:10:36.000,293,11125842,126565,0,1761001835,13829.94784688,-23.090906010002072,53047.40762424 2025-10-20,23:10:37.000,293,11125830,126445,0,1761001836,13829.96805581,-23.10500427000079,53047.42159848 2025-10-20,23:10:38.000,293,11125835,126565,0,1761001837,13829.981528429991,-23.126151659998868,53047.44954696 2025-10-20,23:10:39.000,293,11125886,126365,0,1761001838,13829.961319499991,-23.154348179996305,53047.40762424 2025-10-20,23:10:40.000,293,11125852,126405,0,1761001839,13829.961319499991,-23.154348179996305,53047.442559840005 2025-10-20,23:10:41.000,293,11125847,126565,0,1761001840,13829.94784688,-23.182544700001017,53047.44954696 2025-10-20,23:10:42.000,293,11125820,126885,0,1761001841,13829.92763795,-23.189593830000376,53047.42159848 2025-10-20,23:10:43.000,293,11125803,126885,0,1761001842,13829.88722009,-23.210741219998454,53047.38666288001 2025-10-20,23:10:44.000,293,11125885,126765,0,1761001843,13829.88722009,-23.224839479997172,53047.43557272001 2025-10-20,23:10:45.000,293,11125933,126525,0,1761001844,13829.90069270999,-23.210741219998454,53047.442559840005 2025-10-20,23:10:46.000,293,11125903,126605,0,1761001845,13829.961319499991,-23.23893773999589,53047.42159848 2025-10-20,23:10:47.000,293,11125815,126765,0,1761001846,13829.914165329996,-23.23188860999653,53047.47050832 2025-10-20,23:10:48.000,293,11125892,126965,0,1761001847,13829.920901639991,-23.189593830000376,53047.41461136001 2025-10-20,23:10:49.000,293,11125880,126725,0,1761001848,13829.92763795,-23.24598686999525,53047.38666288001 2025-10-20,23:10:50.000,293,11125828,126845,0,1761001849,13829.941110569991,-23.24598686999525,53047.4285856 2025-10-20,23:10:51.000,293,11125812,126685,0,1761001850,13829.90742902,-23.23893773999589,53047.46352120001 2025-10-20,23:10:52.000,293,11125882,126565,0,1761001851,13829.893956399996,-23.23188860999653,53047.43557272001 2025-10-20,23:10:53.000,293,11125870,126565,0,1761001852,13829.94784688,-23.253036000001885,53047.52640528 2025-10-20,23:10:54.000,293,11125930,126805,0,1761001853,13829.914165329996,-23.253036000001885,53047.40063712 2025-10-20,23:10:55.000,293,11125873,126285,0,1761001854,13829.873747469996,-23.323527299995476,53047.44954696 2025-10-20,23:10:56.000,293,11125879,125805,0,1761001855,13829.86701116,-23.316478169996117,53047.43557272001 2025-10-20,23:10:57.000,293,11125829,126405,0,1761001856,13829.80638437,-23.309429039996758,53047.43557272001 2025-10-20,23:10:58.000,293,11125852,125965,0,1761001857,13829.77943912999,-23.358772949999548,53047.456534079996 2025-10-20,23:10:59.000,293,11125854,126205,0,1761001858,13829.813120679995,-23.33762556000147,53047.47050832 2025-10-20,23:11:00.000,293,11125852,126485,0,1761001859,13829.833329609995,-23.34467469000083,53047.491469680004 2025-10-20,23:11:01.000,293,11125772,126525,0,1761001860,13829.8265933,-23.394018599996343,53047.44954696 2025-10-20,23:11:02.000,293,11125884,126805,0,1761001861,13829.79964805999,-23.365822079998907,53047.456534079996 2025-10-20,23:11:03.000,293,11125795,126605,0,1761001862,13829.792911749995,-23.415165990001697,53047.4984568 2025-10-20,23:11:04.000,293,11125881,126725,0,1761001863,13829.78617544,-23.422215120001056,53047.51941816 2025-10-20,23:11:05.000,293,11125863,126845,0,1761001864,13829.77943912999,-23.422215120001056,53047.512431040006 2025-10-20,23:11:06.000,293,11125812,126565,0,1761001865,13829.772702819995,-23.394018599996343,53047.51941816 2025-10-20,23:11:07.000,293,11125820,126525,0,1761001866,13829.77943912999,-23.415165990001697,53047.54037952 2025-10-20,23:11:08.000,293,11125857,126565,0,1761001867,13829.77943912999,-23.394018599996343,53047.491469680004 2025-10-20,23:11:09.000,293,11125851,126885,0,1761001868,13829.792911749995,-23.401067729995702,53047.54736664 2025-10-20,23:11:10.000,293,11125879,126325,0,1761001869,13829.8265933,-23.408116860002337,53047.491469680004 2025-10-20,23:11:11.000,293,11125860,126685,0,1761001870,13829.80638437,-23.372871209998266,53047.54037952 2025-10-20,23:11:12.000,293,11125868,126725,0,1761001871,13829.813120679995,-23.33762556000147,53047.512431040006 2025-10-20,23:11:13.000,293,11125837,126645,0,1761001872,13829.84006591999,-23.323527299995476,53047.60326360001 2025-10-20,23:11:14.000,293,11125877,126405,0,1761001873,13829.78617544,-23.253036000001885,53047.512431040006 2025-10-20,23:11:15.000,293,11125934,126125,0,1761001874,13829.80638437,-23.253036000001885,53047.54037952 2025-10-20,23:11:16.000,293,11125923,126245,0,1761001875,13829.8265933,-23.203692089999095,53047.58230224001 2025-10-20,23:11:17.000,293,11125910,126285,0,1761001876,13829.81985698999,-23.217790349997813,53047.512431040006 2025-10-20,23:11:18.000,293,11125908,126445,0,1761001877,13829.86701116,-23.196642959999735,53047.52640528 2025-10-20,23:11:19.000,293,11125827,126245,0,1761001878,13829.86701116,-23.147299049996946,53047.58928936 2025-10-20,23:11:20.000,293,11125867,126245,0,1761001879,13829.833329609995,-23.140249919997586,53047.54037952 2025-10-20,23:11:21.000,293,11125841,126485,0,1761001880,13829.873747469996,-23.147299049996946,53047.57531512 2025-10-20,23:11:22.000,293,11125908,126245,0,1761001881,13829.853538539995,-23.140249919997586,53047.561340880005 2025-10-20,23:11:23.000,293,11125807,126725,0,1761001882,13829.88722009,-23.11205340000015,53047.659160560004 2025-10-20,23:11:24.000,293,11125847,126365,0,1761001883,13829.873747469996,-23.133200789998227,53047.54736664 2025-10-20,23:11:25.000,293,11125848,126525,0,1761001884,13829.853538539995,-23.10500427000079,53047.64518632 2025-10-20,23:11:26.000,293,11125821,126645,0,1761001885,13829.84680223,-23.083856879995437,53047.63121208001 2025-10-20,23:11:27.000,293,11125805,126805,0,1761001886,13829.80638437,-23.11205340000015,53047.680121920006 2025-10-20,23:11:28.000,293,11125875,126645,0,1761001887,13829.8265933,-23.055660359998,53047.69409616 2025-10-20,23:11:29.000,293,11125871,127005,0,1761001888,13829.84680223,-23.06270948999736,53047.680121920006 2025-10-20,23:11:30.000,293,11125824,126685,0,1761001889,13829.81985698999,-23.10500427000079,53047.68710904 2025-10-20,23:11:31.000,293,11125933,126645,0,1761001890,13829.84006591999,-23.06270948999736,53047.61723784 2025-10-20,23:11:32.000,293,11125886,126765,0,1761001891,13829.78617544,-23.06975861999672,53047.680121920006 2025-10-20,23:11:33.000,293,11125864,126645,0,1761001892,13829.772702819995,-23.076807749996078,53047.65217344001 2025-10-20,23:11:34.000,293,11125869,126805,0,1761001893,13829.78617544,-23.090906010002072,53047.68710904 2025-10-20,23:11:35.000,293,11125929,126725,0,1761001894,13829.76596651,-23.126151659998868,53047.65217344001 2025-10-20,23:11:36.000,293,11125973,126245,0,1761001895,13829.80638437,-23.154348179996305,53047.70108328001 2025-10-20,23:11:37.000,293,11125921,126205,0,1761001896,13829.792911749995,-23.126151659998868,53047.7080704 2025-10-20,23:11:38.000,293,11125896,126325,0,1761001897,13829.813120679995,-23.147299049996946,53047.67313480001 2025-10-20,23:11:39.000,293,11125852,126205,0,1761001898,13829.81985698999,-23.126151659998868,53047.659160560004 2025-10-20,23:11:40.000,293,11125822,126325,0,1761001899,13829.792911749995,-23.189593830000376,53047.680121920006 2025-10-20,23:11:41.000,293,11125865,126245,0,1761001900,13829.792911749995,-23.1684464400023,53047.69409616 2025-10-20,23:11:42.000,293,11125830,126245,0,1761001901,13829.792911749995,-23.224839479997172,53047.71505752 2025-10-20,23:11:43.000,293,11125884,126645,0,1761001902,13829.792911749995,-23.24598686999525,53047.72204464001 2025-10-20,23:11:44.000,293,11125909,127045,0,1761001903,13829.77943912999,-23.260085130001244,53047.73601888 2025-10-20,23:11:45.000,293,11125835,126565,0,1761001904,13829.84006591999,-23.3023799099974,53047.743006 2025-10-20,23:11:46.000,293,11125932,126645,0,1761001905,13829.78617544,-23.323527299995476,53047.7080704 2025-10-20,23:11:47.000,293,11125828,126485,0,1761001906,13829.79964805999,-23.35172382000019,53047.72204464001 2025-10-20,23:11:48.000,293,11125897,126445,0,1761001907,13829.813120679995,-23.316478169996117,53047.64518632 2025-10-20,23:11:49.000,293,11125850,126685,0,1761001908,13829.8265933,-23.35172382000019,53047.70108328001 2025-10-20,23:11:50.000,293,11125858,126605,0,1761001909,13829.732284959995,-23.358772949999548,53047.680121920006 2025-10-20,23:11:51.000,293,11125826,126645,0,1761001910,13829.792911749995,-23.386969469996984,53047.72204464001 2025-10-20,23:11:52.000,293,11125923,126725,0,1761001911,13829.833329609995,-23.408116860002337,53047.729031760005 2025-10-20,23:11:53.000,293,11125799,126845,0,1761001912,13829.853538539995,-23.422215120001056,53047.75698024 2025-10-20,23:11:54.000,293,11125872,126765,0,1761001913,13829.813120679995,-23.386969469996984,53047.69409616 2025-10-20,23:11:55.000,293,11125899,126765,0,1761001914,13829.873747469996,-23.365822079998907,53047.66614768 2025-10-20,23:11:56.000,293,11125801,126405,0,1761001915,13829.833329609995,-23.401067729995702,53047.659160560004 2025-10-20,23:11:57.000,293,11125913,126005,0,1761001916,13829.84006591999,-23.450411639998492,53047.743006 2025-10-20,23:11:58.000,293,11125889,126405,0,1761001917,13829.920901639991,-23.429264250000415,53047.777941600005 2025-10-20,23:11:59.000,293,11125793,126245,0,1761001918,13829.90069270999,-23.394018599996343,53047.743006 2025-10-20,23:12:00.000,293,11125844,126725,0,1761001919,13829.893956399996,-23.408116860002337,53047.70108328001 2025-10-20,23:12:01.000,293,11125894,126125,0,1761001920,13829.92763795,-23.379920339997625,53047.75698024 2025-10-20,23:12:02.000,293,11125797,126125,0,1761001921,13829.934374259996,-23.365822079998907,53047.72204464001 2025-10-20,23:12:03.000,293,11125836,126405,0,1761001922,13829.98826474,-23.34467469000083,53047.76396736 2025-10-20,23:12:04.000,293,11125889,126565,0,1761001923,13829.974792119996,-23.379920339997625,53047.73601888 2025-10-20,23:12:05.000,293,11125800,126565,0,1761001924,13830.015209979996,-23.358772949999548,53047.74999312001 2025-10-20,23:12:06.000,293,11125919,126725,0,1761001925,13829.981528429991,-23.323527299995476,53047.78492872 2025-10-20,23:12:07.000,293,11125861,126405,0,1761001926,13829.974792119996,-23.33057643000211,53047.77095448001 2025-10-20,23:12:08.000,293,11125829,126405,0,1761001927,13830.021946289991,-23.33762556000147,53047.76396736 2025-10-20,23:12:09.000,293,11125816,126325,0,1761001928,13830.048891530001,-23.34467469000083,53047.79890296001 2025-10-20,23:12:10.000,293,11125797,126525,0,1761001929,13830.015209979996,-23.379920339997625,53047.74999312001 2025-10-20,23:12:11.000,293,11125938,126605,0,1761001930,13830.042155219991,-23.415165990001697,53047.8128772 2025-10-20,23:12:12.000,293,11125907,126645,0,1761001931,13830.001737359991,-23.408116860002337,53047.80589008 2025-10-20,23:12:13.000,293,11125890,126365,0,1761001932,13829.954583189996,-23.34467469000083,53047.79191584 2025-10-20,23:12:14.000,293,11125887,126525,0,1761001933,13830.001737359991,-23.365822079998907,53047.8128772 2025-10-20,23:12:15.000,293,11125865,126685,0,1761001934,13830.001737359991,-23.35172382000019,53047.777941600005 2025-10-20,23:12:16.000,293,11125833,126485,0,1761001935,13830.001737359991,-23.316478169996117,53047.76396736 2025-10-20,23:12:17.000,293,11125812,126445,0,1761001936,13829.995001049996,-23.3023799099974,53047.79890296001 2025-10-20,23:12:18.000,293,11125836,126205,0,1761001937,13829.995001049996,-23.274183389999962,53047.79191584 2025-10-20,23:12:19.000,293,11125844,126485,0,1761001938,13830.035418909996,-23.260085130001244,53047.847812800006 2025-10-20,23:12:20.000,293,11125903,126685,0,1761001939,13829.961319499991,-23.24598686999525,53047.777941600005 2025-10-20,23:12:21.000,293,11125879,126405,0,1761001940,13829.954583189996,-23.196642959999735,53047.77095448001 2025-10-20,23:12:22.000,293,11125810,126285,0,1761001941,13829.954583189996,-23.10500427000079,53047.84082568001 2025-10-20,23:12:23.000,293,11125914,126005,0,1761001942,13829.974792119996,-23.133200789998227,53047.78492872 2025-10-20,23:12:24.000,293,11125785,126525,0,1761001943,13830.015209979996,-23.10500427000079,53047.84082568001 2025-10-20,23:12:25.000,293,11125924,126325,0,1761001944,13830.021946289991,-23.076807749996078,53047.80589008 2025-10-20,23:12:26.000,293,11125822,126365,0,1761001945,13830.015209979996,-23.10500427000079,53047.8128772 2025-10-20,23:12:27.000,293,11125886,126285,0,1761001946,13830.008473670001,-23.06270948999736,53047.896722640005 2025-10-20,23:12:28.000,293,11125871,126405,0,1761001947,13829.961319499991,-23.041562099999283,53047.85479992 2025-10-20,23:12:29.000,293,11125895,126445,0,1761001948,13830.008473670001,-23.034512969999923,53047.80589008 2025-10-20,23:12:30.000,293,11125782,126765,0,1761001949,13829.96805581,-23.06975861999672,53047.79890296001 2025-10-20,23:12:31.000,293,11125877,126205,0,1761001950,13830.001737359991,-23.04861122999864,53047.79191584 2025-10-20,23:12:32.000,293,11125882,126205,0,1761001951,13830.042155219991,-23.020414710001205,53047.78492872 2025-10-20,23:12:33.000,293,11125782,126565,0,1761001952,13830.075836769996,-22.964021669999056,53047.826851440004 2025-10-20,23:12:34.000,293,11125854,126565,0,1761001953,13830.048891530001,-22.99926731999585,53047.80589008 2025-10-20,23:12:35.000,293,11125896,126885,0,1761001954,13830.062364149991,-22.99926731999585,53047.79191584 2025-10-20,23:12:36.000,293,11125892,126285,0,1761001955,13830.102782009992,-22.964021669999056,53047.78492872 2025-10-20,23:12:37.000,293,11125935,126485,0,1761001956,13830.096045699996,-22.907628629996907,53047.80589008 2025-10-20,23:12:38.000,293,11125786,126245,0,1761001957,13830.082573079992,-22.92877602000226,53047.79890296001 2025-10-20,23:12:39.000,293,11125792,125845,0,1761001958,13830.129727250001,-22.900579499997548,53047.77095448001 2025-10-20,23:12:40.000,293,11125936,126365,0,1761001959,13830.156672489997,-22.87238298000011,53047.71505752 2025-10-20,23:12:41.000,293,11125824,126045,0,1761001960,13830.183617729992,-22.83713732999604,53047.79890296001 2025-10-20,23:12:42.000,293,11125816,126045,0,1761001961,13830.210562970002,-22.815989939997962,53047.79191584 2025-10-20,23:12:43.000,293,11125790,125765,0,1761001962,13830.210562970002,-22.801891679999244,53047.77095448001 2025-10-20,23:12:44.000,293,11125826,126525,0,1761001963,13830.237508209997,-22.780744290001167,53047.8128772 2025-10-20,23:12:45.000,293,11125813,126285,0,1761001964,13830.224035589992,-22.70320386000094,53047.7080704 2025-10-20,23:12:46.000,293,11125869,126285,0,1761001965,13830.217299279997,-22.64681081999879,53047.729031760005 2025-10-20,23:12:47.000,293,11125854,126725,0,1761001966,13830.224035589992,-22.625663430000714,53047.75698024 2025-10-20,23:12:48.000,293,11125827,126325,0,1761001967,13830.257717139997,-22.590417779996642,53047.75698024 2025-10-20,23:12:49.000,293,11125850,126405,0,1761001968,13830.244244519992,-22.66090907999751,53047.76396736 2025-10-20,23:12:50.000,293,11125867,126085,0,1761001969,13830.284662379992,-22.583368649997283,53047.72204464001 2025-10-20,23:12:51.000,293,11125855,126405,0,1761001970,13830.250980830002,-22.569270389998564,53047.72204464001 2025-10-20,23:12:52.000,293,11125847,126485,0,1761001971,13830.237508209997,-22.576319519997924,53047.72204464001 2025-10-20,23:12:53.000,293,11125888,126405,0,1761001972,13830.271189760002,-22.53402474000177,53047.68710904 2025-10-20,23:12:54.000,293,11125833,126405,0,1761001973,13830.298134999997,-22.47058257000026,53047.75698024 2025-10-20,23:12:55.000,293,11125816,126445,0,1761001974,13830.298134999997,-22.526975609995134,53047.73601888 2025-10-20,23:12:56.000,293,11125799,126525,0,1761001975,13830.325080239993,-22.449435180002183,53047.68710904 2025-10-20,23:12:57.000,293,11125850,125885,0,1761001976,13830.304871309992,-22.4635334400009,53047.68710904 2025-10-20,23:12:58.000,293,11125839,126045,0,1761001977,13830.325080239993,-22.385993010000675,53047.73601888 2025-10-20,23:12:59.000,293,11125833,125965,0,1761001978,13830.372234410002,-22.42123865999747,53047.65217344001 2025-10-20,23:13:00.000,293,11125787,126245,0,1761001979,13830.325080239993,-22.42123865999747,53047.659160560004 2025-10-20,23:13:01.000,293,11125817,125965,0,1761001980,13830.318343929997,-22.442386049995548,53047.66614768 2025-10-20,23:13:02.000,293,11125886,126205,0,1761001981,13830.338552859997,-22.385993010000675,53047.63121208001 2025-10-20,23:13:03.000,293,11125872,126165,0,1761001982,13830.318343929997,-22.42123865999747,53047.66614768 2025-10-20,23:13:04.000,293,11125830,126605,0,1761001983,13830.271189760002,-22.407140399998752,53047.57531512 2025-10-20,23:13:05.000,293,11125849,126765,0,1761001984,13830.284662379992,-22.407140399998752,53047.659160560004 2025-10-20,23:13:06.000,293,11125801,126445,0,1761001985,13830.244244519992,-22.42123865999747,53047.64518632 2025-10-20,23:13:07.000,293,11125856,126245,0,1761001986,13830.244244519992,-22.357796489995962,53047.610250720005 2025-10-20,23:13:08.000,293,11125838,126525,0,1761001987,13830.230771900002,-22.371894750001957,53047.6381992 2025-10-20,23:13:09.000,293,11125843,126605,0,1761001988,13830.170145110002,-22.350747359996603,53047.624224959996 2025-10-20,23:13:10.000,293,11125899,126445,0,1761001989,13830.217299279997,-22.378943880001316,53047.53339240001 2025-10-20,23:13:11.000,293,11125837,126005,0,1761001990,13830.190354040002,-22.322550839999167,53047.54736664 2025-10-20,23:13:12.000,293,11125844,126565,0,1761001991,13830.170145110002,-22.350747359996603,53047.568328 2025-10-20,23:13:13.000,293,11125923,126205,0,1761001992,13830.149936180002,-22.357796489995962,53047.55435376001 2025-10-20,23:13:14.000,293,11125820,126485,0,1761001993,13830.096045699996,-22.30845258000045,53047.57531512 2025-10-20,23:13:15.000,293,11125834,126445,0,1761001994,13830.096045699996,-22.273206929996377,53047.44954696 2025-10-20,23:13:16.000,293,11125841,126405,0,1761001995,13830.062364149991,-22.315501709999808,53047.54736664 2025-10-20,23:13:17.000,293,11125847,126565,0,1761001996,13829.995001049996,-22.329599969998526,53047.53339240001 2025-10-20,23:13:18.000,293,11125859,126045,0,1761001997,13829.941110569991,-22.315501709999808,53047.50544392001 2025-10-20,23:13:19.000,293,11125901,125805,0,1761001998,13829.954583189996,-22.280256059995736,53047.52640528 2025-10-20,23:13:20.000,293,11125893,125925,0,1761001999,13829.92763795,-22.266157799997018,53047.4984568 2025-10-20,23:13:21.000,293,11125798,125765,0,1761002000,13829.88048377999,-22.2520595399983,53047.48448256001 2025-10-20,23:13:22.000,293,11125898,125765,0,1761002001,13829.90069270999,-22.230912150000222,53047.43557272001 2025-10-20,23:13:23.000,293,11125819,125485,0,1761002002,13829.88722009,-22.216813890001504,53047.43557272001 2025-10-20,23:13:24.000,293,11125814,125805,0,1761002003,13829.90742902,-22.20271562999551,53047.40762424 2025-10-20,23:13:25.000,293,11125875,125525,0,1761002004,13829.84680223,-22.160420849999355,53047.323778800004 2025-10-20,23:13:26.000,293,11125843,125885,0,1761002005,13829.8265933,-22.160420849999355,53047.33775304001 2025-10-20,23:13:27.000,293,11125949,125805,0,1761002006,13829.88048377999,-22.139273460001277,53047.33076592 2025-10-20,23:13:28.000,293,11125861,125965,0,1761002007,13829.914165329996,-22.118126069995924,53047.37967576 2025-10-20,23:13:29.000,293,11125861,126165,0,1761002008,13829.86701116,-22.096978679997846,53047.33076592 2025-10-20,23:13:30.000,293,11125910,125885,0,1761002009,13829.84006591999,-22.125175199995283,53047.3587144 2025-10-20,23:13:31.000,293,11125771,125885,0,1761002010,13829.84006591999,-22.06878216000041,53047.274868960005 2025-10-20,23:13:32.000,293,11125819,126245,0,1761002011,13829.84006591999,-22.01943824999762,53047.3587144 2025-10-20,23:13:33.000,293,11125770,126325,0,1761002012,13829.88048377999,-22.0053399899989,53047.3587144 2025-10-20,23:13:34.000,293,11125754,126325,0,1761002013,13829.86701116,-22.01943824999762,53047.30980456 2025-10-20,23:13:35.000,293,11125851,126285,0,1761002014,13829.84006591999,-22.01943824999762,53047.288843199996 2025-10-20,23:13:36.000,293,11125773,126405,0,1761002015,13829.81985698999,-21.970094340002106,53047.24692048001 2025-10-20,23:13:37.000,293,11125873,126525,0,1761002016,13829.853538539995,-21.927799559998675,53047.2539076 2025-10-20,23:13:38.000,293,11125779,126565,0,1761002017,13829.84006591999,-21.941897819997394,53047.26089472 2025-10-20,23:13:39.000,293,11125762,126565,0,1761002018,13829.8265933,-21.927799559998675,53047.23993336 2025-10-20,23:13:40.000,293,11125881,126525,0,1761002019,13829.86027484999,-21.941897819997394,53047.274868960005 2025-10-20,23:13:41.000,293,11125808,126885,0,1761002020,13829.873747469996,-21.906652170000598,53047.20499776 2025-10-20,23:13:42.000,293,11125860,126525,0,1761002021,13829.88722009,-21.89255391000188,53047.21897200001 2025-10-20,23:13:43.000,293,11125869,126565,0,1761002022,13829.88722009,-21.89960304000124,53047.23294624 2025-10-20,23:13:44.000,293,11125801,126525,0,1761002023,13829.84680223,-21.906652170000598,53047.19801064001 2025-10-20,23:13:45.000,293,11125847,126365,0,1761002024,13829.813120679995,-21.934848689998034,53047.288843199996 2025-10-20,23:13:46.000,293,11125792,126885,0,1761002025,13829.873747469996,-21.89960304000124,53047.21198488 2025-10-20,23:13:47.000,293,11125826,126805,0,1761002026,13829.81985698999,-21.906652170000598,53047.19102352 2025-10-20,23:13:48.000,293,11125850,126925,0,1761002027,13829.86027484999,-21.948946949996753,53047.19801064001 2025-10-20,23:13:49.000,293,11125824,127365,0,1761002028,13829.84680223,-21.934848689998034,53047.225959120005 2025-10-20,23:13:50.000,293,11125844,126965,0,1761002029,13829.813120679995,-21.920750429999316,53047.21198488 2025-10-20,23:13:51.000,293,11125790,127485,0,1761002030,13829.84006591999,-21.96304520999547,53047.14910080001 2025-10-20,23:13:52.000,293,11125808,127405,0,1761002031,13829.80638437,-21.977143470001465,53047.156087920004 2025-10-20,23:13:53.000,293,11125832,127365,0,1761002032,13829.81985698999,-21.984192600000824,53047.177049280006 2025-10-20,23:13:54.000,293,11125733,127165,0,1761002033,13829.8265933,-22.040585639995697,53047.177049280006 2025-10-20,23:13:55.000,293,11125747,127085,0,1761002034,13829.813120679995,-22.104027809997206,53047.19801064001 2025-10-20,23:13:56.000,293,11125859,127285,0,1761002035,13829.873747469996,-22.02648737999698,53047.14211368 2025-10-20,23:13:57.000,293,11125799,127045,0,1761002036,13829.8265933,-22.02648737999698,53047.21198488 2025-10-20,23:13:58.000,293,11125908,127245,0,1761002037,13829.86701116,-22.07583128999977,53047.21897200001 2025-10-20,23:13:59.000,293,11125851,126885,0,1761002038,13829.86701116,-22.111076939996565,53047.274868960005 2025-10-20,23:14:00.000,293,11125765,126965,0,1761002039,13829.914165329996,-22.104027809997206,53047.1840364 2025-10-20,23:14:01.000,293,11125798,127125,0,1761002040,13829.96805581,-22.082880419999128,53047.19801064001 2025-10-20,23:14:02.000,293,11125808,126685,0,1761002041,13829.941110569991,-22.139273460001277,53047.24692048001 2025-10-20,23:14:03.000,293,11125800,126725,0,1761002042,13829.981528429991,-22.209764760002145,53047.2539076 2025-10-20,23:14:04.000,293,11125791,126885,0,1761002043,13829.954583189996,-22.18861736999679,53047.21198488 2025-10-20,23:14:05.000,293,11125848,126685,0,1761002044,13829.981528429991,-22.20271562999551,53047.23294624 2025-10-20,23:14:06.000,293,11125819,126685,0,1761002045,13829.995001049996,-22.18861736999679,53047.23294624 2025-10-20,23:14:07.000,293,11125814,126845,0,1761002046,13829.94784688,-22.23796127999958,53047.23294624 2025-10-20,23:14:08.000,293,11125785,126645,0,1761002047,13829.974792119996,-22.2520595399983,53047.225959120005 2025-10-20,23:14:09.000,293,11125819,127205,0,1761002048,13830.035418909996,-22.230912150000222,53047.23993336 2025-10-20,23:14:10.000,293,11125786,126925,0,1761002049,13830.028682600001,-22.19566649999615,53047.30281744 2025-10-20,23:14:11.000,293,11125800,126925,0,1761002050,13830.069100460001,-22.25910866999766,53047.274868960005 2025-10-20,23:14:12.000,293,11125827,127125,0,1761002051,13830.069100460001,-22.23796127999958,53047.19801064001 2025-10-20,23:14:13.000,293,11125877,126925,0,1761002052,13830.062364149991,-22.230912150000222,53047.23294624 2025-10-20,23:14:14.000,293,11125874,126685,0,1761002053,13830.048891530001,-22.2520595399983,53047.23294624 2025-10-20,23:14:15.000,293,11125797,126885,0,1761002054,13830.062364149991,-22.280256059995736,53047.24692048001 2025-10-20,23:14:16.000,293,11125759,126925,0,1761002055,13830.082573079992,-22.25910866999766,53047.2539076 2025-10-20,23:14:17.000,293,11125858,126845,0,1761002056,13830.149936180002,-22.23796127999958,53047.21897200001 2025-10-20,23:14:18.000,293,11125901,126685,0,1761002057,13830.183617729992,-22.223863020000863,53047.26089472 2025-10-20,23:14:19.000,293,11125818,126565,0,1761002058,13830.190354040002,-22.167469979998714,53047.26788184001 2025-10-20,23:14:20.000,293,11125834,126445,0,1761002059,13830.143199869992,-22.230912150000222,53047.33775304001 2025-10-20,23:14:21.000,293,11125932,126525,0,1761002060,13830.176881419997,-22.181568239997432,53047.24692048001 2025-10-20,23:14:22.000,293,11125865,126565,0,1761002061,13830.224035589992,-22.19566649999615,53047.21897200001 2025-10-20,23:14:23.000,293,11125882,126485,0,1761002062,13830.250980830002,-22.19566649999615,53047.288843199996 2025-10-20,23:14:24.000,293,11125861,126325,0,1761002063,13830.291398690002,-22.216813890001504,53047.23993336 2025-10-20,23:14:25.000,293,11125873,126245,0,1761002064,13830.331816550002,-22.160420849999355,53047.323778800004 2025-10-20,23:14:26.000,293,11125878,125965,0,1761002065,13830.318343929997,-22.125175199995283,53047.2539076 2025-10-20,23:14:27.000,293,11125850,125845,0,1761002066,13830.378970719998,-22.181568239997432,53047.28185608 2025-10-20,23:14:28.000,293,11125873,126005,0,1761002067,13830.291398690002,-22.125175199995283,53047.2539076 2025-10-20,23:14:29.000,293,11125903,125845,0,1761002068,13830.338552859997,-22.139273460001277,53047.31679168001 2025-10-20,23:14:30.000,293,11125773,125725,0,1761002069,13830.385707029993,-22.111076939996565,53047.30980456 2025-10-20,23:14:31.000,293,11125856,126165,0,1761002070,13830.358761789998,-22.146322590000636,53047.225959120005 2025-10-20,23:14:32.000,293,11125859,126125,0,1761002071,13830.372234410002,-22.174519109998073,53047.393650000005 2025-10-20,23:14:33.000,293,11125889,126045,0,1761002072,13830.405915959993,-22.2520595399983,53047.323778800004 2025-10-20,23:14:34.000,293,11125808,125925,0,1761002073,13830.392443340003,-22.174519109998073,53047.323778800004 2025-10-20,23:14:35.000,293,11125833,126245,0,1761002074,13830.419388579998,-22.19566649999615,53047.38666288001 2025-10-20,23:14:36.000,293,11125823,125765,0,1761002075,13830.453070129988,-22.230912150000222,53047.37967576 2025-10-20,23:14:37.000,293,11125850,125965,0,1761002076,13830.453070129988,-22.273206929996377,53047.33775304001 2025-10-20,23:14:38.000,293,11125800,125885,0,1761002077,13830.459806439998,-22.280256059995736,53047.288843199996 2025-10-20,23:14:39.000,293,11125765,125805,0,1761002078,13830.453070129988,-22.29435432000173,53047.3587144 2025-10-20,23:14:40.000,293,11125855,125565,0,1761002079,13830.439597509998,-22.336649099997885,53047.344740160006 2025-10-20,23:14:41.000,293,11125742,125805,0,1761002080,13830.439597509998,-22.336649099997885,53047.40762424 2025-10-20,23:14:42.000,293,11125878,125605,0,1761002081,13830.426124889993,-22.43533691999619,53047.4285856 2025-10-20,23:14:43.000,293,11125853,125605,0,1761002082,13830.453070129988,-22.42123865999747,53047.40063712 2025-10-20,23:14:44.000,293,11126005,125485,0,1761002083,13830.392443340003,-22.400091269999393,53047.4285856 2025-10-20,23:14:45.000,293,11125762,125525,0,1761002084,13830.412652270003,-22.400091269999393,53047.43557272001 2025-10-20,23:14:46.000,293,11125947,125165,0,1761002085,13830.284662379992,-22.442386049995548,53047.54736664 2025-10-20,23:14:47.000,293,11125879,125565,0,1761002086,13830.331816550002,-22.541073870001128,53047.46352120001 2025-10-20,23:14:48.000,293,11125778,125565,0,1761002087,13830.277926069997,-22.555172129999846,53047.50544392001 2025-10-20,23:14:49.000,293,11125793,125285,0,1761002088,13830.264453449992,-22.66090907999751,53047.47050832 2025-10-20,23:14:51.000,293,11125742,125405,0,1761002090,13830.318343929997,-22.68910560000222,53047.58928936 2025-10-20,23:14:52.000,293,11125892,125565,0,1761002091,13830.230771900002,-22.639761689999432,53047.42159848 2025-10-20,23:14:53.000,293,11125800,125725,0,1761002092,13830.203826659992,-22.611565170001995,53047.53339240001 2025-10-20,23:14:54.000,293,11125815,125725,0,1761002093,13830.197090349997,-22.68910560000222,53047.4984568 2025-10-20,23:14:55.000,293,11125792,126005,0,1761002094,13830.143199869992,-22.794842549999885,53047.47749544 2025-10-20,23:14:56.000,293,11125838,126005,0,1761002095,13830.102782009992,-22.773695160001807,53047.512431040006 2025-10-20,23:14:57.000,293,11125807,126245,0,1761002096,13830.075836769996,-22.88648123999883,53047.442559840005 2025-10-20,23:14:58.000,293,11125932,126045,0,1761002097,13830.048891530001,-22.900579499997548,53047.4984568 2025-10-20,23:14:59.000,293,11125850,126125,0,1761002098,13830.021946289991,-22.865333850000752,53047.50544392001 2025-10-20,23:15:00.000,293,11125861,126365,0,1761002099,13830.001737359991,-22.87238298000011,53047.48448256001 2025-10-20,23:15:01.000,293,11125885,126565,0,1761002100,13829.995001049996,-22.865333850000752,53047.456534079996 2025-10-20,23:15:02.000,293,11125905,126165,0,1761002101,13829.96805581,-22.900579499997548,53047.50544392001 2025-10-20,23:15:03.000,293,11125863,125805,0,1761002102,13829.974792119996,-22.93582515000162,53047.51941816 2025-10-20,23:15:04.000,293,11125878,126005,0,1761002103,13829.96805581,-22.914677759996266,53047.53339240001 2025-10-20,23:15:05.000,293,11125942,126125,0,1761002104,13830.015209979996,-22.949923410000338,53047.561340880005 2025-10-20,23:15:06.000,293,11125801,125925,0,1761002105,13829.995001049996,-22.971070799998415,53047.54736664 2025-10-20,23:15:07.000,293,11125921,126085,0,1761002106,13830.015209979996,-22.94287428000098,53047.46352120001 2025-10-20,23:15:08.000,293,11125861,126405,0,1761002107,13830.055627839996,-22.94287428000098,53047.4984568 2025-10-20,23:15:09.000,293,11125922,126445,0,1761002108,13830.082573079992,-22.964021669999056,53047.55435376001 2025-10-20,23:15:10.000,293,11125902,125725,0,1761002109,13830.102782009992,-22.949923410000338,53047.47050832 2025-10-20,23:15:11.000,293,11125791,125805,0,1761002110,13830.122990939992,-22.93582515000162,53047.51941816 2025-10-20,23:15:12.000,293,11125855,126565,0,1761002111,13830.190354040002,-22.92877602000226,53047.568328 2025-10-20,23:15:13.000,293,11125796,125885,0,1761002112,13830.230771900002,-22.93582515000162,53047.55435376001 2025-10-20,23:15:14.000,293,11125856,125925,0,1761002113,13830.291398690002,-22.900579499997548,53047.54037952 2025-10-20,23:15:15.000,293,11125849,125965,0,1761002114,13830.318343929997,-22.858284720001393,53047.53339240001 2025-10-20,23:15:16.000,293,11125925,125485,0,1761002115,13830.365498099993,-22.907628629996907,53047.48448256001 2025-10-20,23:15:17.000,293,11125805,125765,0,1761002116,13830.405915959993,-22.93582515000162,53047.61723784 2025-10-20,23:15:18.000,293,11125888,125445,0,1761002117,13830.439597509998,-22.93582515000162,53047.61723784 2025-10-20,23:15:19.000,293,11125930,125285,0,1761002118,13830.466542749993,-22.94287428000098,53047.58928936 2025-10-20,23:15:20.000,293,11125701,125165,0,1761002119,13830.520433229998,-22.851235590002034,53047.55435376001 2025-10-20,23:15:21.000,293,11125923,125085,0,1761002120,13830.527169539993,-22.907628629996907,53047.624224959996 2025-10-20,23:15:22.000,293,11125790,124965,0,1761002121,13830.520433229998,-22.964021669999056,53047.57531512 2025-10-20,23:15:23.000,293,11125872,125045,0,1761002122,13830.594532639989,-22.964021669999056,53047.624224959996 2025-10-20,23:15:24.000,293,11125900,125005,0,1761002123,13830.574323709989,-22.921726889995625,53047.65217344001 2025-10-20,23:15:25.000,293,11125904,124965,0,1761002124,13830.567587399993,-22.956972539999697,53047.6381992 2025-10-20,23:15:26.000,293,11125943,124925,0,1761002125,13830.567587399993,-22.900579499997548,53047.60326360001 2025-10-20,23:15:27.000,293,11125842,125045,0,1761002126,13830.587796329994,-22.94287428000098,53047.59627648 2025-10-20,23:15:28.000,293,11125784,124845,0,1761002127,13830.601268949998,-22.89353036999819,53047.659160560004 2025-10-20,23:15:29.000,293,11125763,124605,0,1761002128,13830.574323709989,-22.92877602000226,53047.65217344001 2025-10-20,23:15:30.000,293,11125779,124925,0,1761002129,13830.533905849989,-22.914677759996266,53047.58928936 2025-10-20,23:15:31.000,293,11125845,124645,0,1761002130,13830.567587399993,-22.93582515000162,53047.63121208001 2025-10-20,23:15:32.000,293,11125806,124765,0,1761002131,13830.527169539993,-22.88648123999883,53047.680121920006 2025-10-20,23:15:33.000,293,11125803,124965,0,1761002132,13830.520433229998,-22.89353036999819,53047.6381992 2025-10-20,23:15:34.000,293,11125913,124885,0,1761002133,13830.453070129988,-22.985169059997133,53047.64518632 2025-10-20,23:15:35.000,293,11125893,125165,0,1761002134,13830.439597509998,-22.94287428000098,53047.70108328001 2025-10-20,23:15:36.000,293,11125839,124765,0,1761002135,13830.446333819993,-22.94287428000098,53047.67313480001 2025-10-20,23:15:37.000,293,11126022,125005,0,1761002136,13830.331816550002,-23.020414710001205,53047.73601888 2025-10-20,23:15:38.000,293,11125651,125205,0,1761002137,13830.365498099993,-22.92877602000226,53047.64518632 2025-10-20,23:15:39.000,293,11125951,125245,0,1761002138,13830.325080239993,-23.140249919997586,53047.743006 2025-10-20,23:15:40.000,293,11125848,125245,0,1761002139,13830.224035589992,-23.083856879995437,53047.73601888 2025-10-20,23:15:41.000,293,11125707,125445,0,1761002140,13830.149936180002,-23.09795514000143,53047.77095448001 2025-10-20,23:15:42.000,293,11126041,125405,0,1761002141,13830.116254629997,-23.126151659998868,53047.77095448001 2025-10-20,23:15:43.000,293,11125811,125445,0,1761002142,13830.069100460001,-23.189593830000376,53047.568328 2025-10-20,23:15:44.000,293,11126065,125565,0,1761002143,13830.001737359991,-23.260085130001244,53047.63121208001 2025-10-20,23:15:45.000,293,11125962,125205,0,1761002144,13829.981528429991,-23.35172382000019,53047.70108328001 2025-10-20,23:15:46.000,293,11125744,125285,0,1761002145,13829.90742902,-23.386969469996984,53047.72204464001 2025-10-20,23:15:47.000,293,11125872,124925,0,1761002146,13829.86027484999,-23.358772949999548,53047.72204464001 2025-10-20,23:15:48.000,293,11125879,125085,0,1761002147,13829.853538539995,-23.323527299995476,53047.67313480001 2025-10-20,23:15:49.000,293,11125789,124965,0,1761002148,13829.792911749995,-23.28828164999868,53047.610250720005 2025-10-20,23:15:50.000,293,11125856,125085,0,1761002149,13829.772702819995,-23.365822079998907,53047.561340880005 2025-10-20,23:15:51.000,293,11125861,125285,0,1761002150,13829.70533972,-23.394018599996343,53047.59627648 2025-10-20,23:15:52.000,293,11125845,125125,0,1761002151,13829.752493889995,-23.33762556000147,53047.6381992 2025-10-20,23:15:53.000,293,11125809,124965,0,1761002152,13829.68513079,-23.401067729995702,53047.58230224001 2025-10-20,23:15:54.000,293,11125829,125205,0,1761002153,13829.72554865,-23.316478169996117,53047.59627648 2025-10-20,23:15:55.000,293,11125838,125205,0,1761002154,13829.712076029995,-23.35172382000019,53047.60326360001 2025-10-20,23:15:56.000,293,11125821,125285,0,1761002155,13829.66492186,-23.309429039996758,53047.46352120001 2025-10-20,23:15:57.000,293,11125939,125005,0,1761002156,13829.66492186,-23.28828164999868,53047.58230224001 2025-10-20,23:15:58.000,293,11125914,125165,0,1761002157,13829.772702819995,-23.3023799099974,53047.512431040006 2025-10-20,23:15:59.000,293,11125884,125165,0,1761002158,13829.772702819995,-23.415165990001697,53047.54037952 2025-10-20,23:16:00.000,293,11125765,125325,0,1761002159,13829.69860340999,-23.386969469996984,53047.561340880005 2025-10-20,23:16:01.000,293,11125969,125045,0,1761002160,13829.76596651,-23.415165990001697,53047.4984568 2025-10-20,23:16:02.000,293,11125877,125085,0,1761002161,13829.77943912999,-23.45746076999785,53047.47749544 2025-10-20,23:16:03.000,293,11125824,125005,0,1761002162,13829.88722009,-23.358772949999548,53047.41461136001 2025-10-20,23:16:04.000,293,11125955,125125,0,1761002163,13829.8265933,-23.394018599996343,53047.43557272001 2025-10-20,23:16:05.000,293,11125805,124685,0,1761002164,13829.84006591999,-23.386969469996984,53047.47749544 2025-10-20,23:16:06.000,293,11125730,124805,0,1761002165,13829.853538539995,-23.394018599996343,53047.47050832 2025-10-20,23:16:07.000,293,11125755,124925,0,1761002166,13829.88048377999,-23.429264250000415,53047.41461136001 2025-10-20,23:16:08.000,293,11125773,124445,0,1761002167,13829.86027484999,-23.429264250000415,53047.43557272001 2025-10-20,23:16:09.000,293,11125787,124685,0,1761002168,13829.88722009,-23.436313379999774,53047.393650000005 2025-10-20,23:16:10.000,293,11125733,124765,0,1761002169,13829.88722009,-23.34467469000083,53047.456534079996 2025-10-20,23:16:11.000,293,11125823,125005,0,1761002170,13829.920901639991,-23.379920339997625,53047.41461136001 2025-10-20,23:16:12.000,293,11125819,124965,0,1761002171,13829.914165329996,-23.365822079998907,53047.38666288001 2025-10-20,23:16:13.000,293,11125825,124845,0,1761002172,13829.961319499991,-23.35172382000019,53047.456534079996 2025-10-20,23:16:14.000,293,11125740,124845,0,1761002173,13829.954583189996,-23.29533077999804,53047.44954696 2025-10-20,23:16:15.000,293,11125763,124965,0,1761002174,13830.015209979996,-23.28123251999932,53047.43557272001 2025-10-20,23:16:16.000,293,11125890,125045,0,1761002175,13830.062364149991,-23.29533077999804,53047.3587144 2025-10-20,23:16:17.000,293,11125874,125005,0,1761002176,13830.042155219991,-23.24598686999525,53047.40762424 2025-10-20,23:16:18.000,293,11125695,125085,0,1761002177,13830.089309390001,-23.224839479997172,53047.37967576 2025-10-20,23:16:19.000,293,11125778,125285,0,1761002178,13830.116254629997,-23.133200789998227,53047.47050832 2025-10-20,23:16:20.000,293,11125778,125245,0,1761002179,13830.082573079992,-23.203692089999095,53047.43557272001 2025-10-20,23:16:21.000,293,11125641,125085,0,1761002180,13830.156672489997,-23.11205340000015,53047.42159848 2025-10-20,23:16:22.000,293,11125886,125005,0,1761002181,13830.116254629997,-23.020414710001205,53047.41461136001 2025-10-20,23:16:23.000,293,11125890,125285,0,1761002182,13830.163408799992,-22.94287428000098,53047.344740160006 2025-10-20,23:16:24.000,293,11125823,125365,0,1761002183,13830.149936180002,-23.090906010002072,53047.36570152001 2025-10-20,23:16:25.000,293,11125825,125325,0,1761002184,13830.183617729992,-23.11205340000015,53047.37268864 2025-10-20,23:16:26.000,293,11125912,125445,0,1761002185,13830.190354040002,-23.034512969999923,53047.35172728 2025-10-20,23:16:27.000,293,11125892,125365,0,1761002186,13830.109518320001,-23.027463840000564,53047.44954696 2025-10-20,23:16:28.000,293,11125761,125285,0,1761002187,13830.122990939992,-23.083856879995437,53047.36570152001 2025-10-20,23:16:29.000,293,11126006,125245,0,1761002188,13830.190354040002,-22.992218189996493,53047.4285856 2025-10-20,23:16:30.000,293,11125925,125605,0,1761002189,13830.102782009992,-22.865333850000752,53047.33076592 2025-10-20,23:16:31.000,293,11125906,125005,0,1761002190,13830.035418909996,-22.978119929997774,53047.51941816 2025-10-20,23:16:32.000,293,11125814,125045,0,1761002191,13830.028682600001,-22.949923410000338,53047.491469680004 2025-10-20,23:16:33.000,293,11125756,124805,0,1761002192,13829.995001049996,-23.027463840000564,53047.40762424 2025-10-20,23:16:34.000,293,11125791,124925,0,1761002193,13829.995001049996,-22.971070799998415,53047.38666288001 2025-10-20,23:16:35.000,293,11125936,125045,0,1761002194,13830.021946289991,-22.99926731999585,53047.43557272001 2025-10-20,23:16:36.000,293,11125910,124805,0,1761002195,13829.974792119996,-22.956972539999697,53047.46352120001 2025-10-20,23:16:37.000,293,11125829,124845,0,1761002196,13830.001737359991,-23.00631644999521,53047.43557272001 2025-10-20,23:16:38.000,293,11125819,124685,0,1761002197,13829.995001049996,-23.06270948999736,53047.442559840005 2025-10-20,23:16:39.000,293,11125793,124845,0,1761002198,13829.981528429991,-23.09795514000143,53047.43557272001 2025-10-20,23:16:40.000,293,11125710,124805,0,1761002199,13829.934374259996,-23.140249919997586,53047.40762424 2025-10-20,23:16:41.000,293,11125858,124525,0,1761002200,13829.88048377999,-23.11910252999951,53047.43557272001 2025-10-20,23:16:42.000,293,11125846,124965,0,1761002201,13829.920901639991,-23.126151659998868,53047.46352120001 2025-10-20,23:16:43.000,293,11125863,124885,0,1761002202,13829.954583189996,-23.196642959999735,53047.42159848 2025-10-20,23:16:44.000,293,11125719,124285,0,1761002203,13829.961319499991,-23.217790349997813,53047.46352120001 2025-10-20,23:16:45.000,293,11125776,124845,0,1761002204,13830.001737359991,-23.24598686999525,53047.41461136001 2025-10-20,23:16:46.000,293,11125795,124685,0,1761002205,13830.028682600001,-23.274183389999962,53047.46352120001 2025-10-20,23:16:47.000,293,11125832,124965,0,1761002206,13830.096045699996,-23.316478169996117,53047.40063712 2025-10-20,23:16:48.000,293,11125848,124285,0,1761002207,13830.102782009992,-23.309429039996758,53047.393650000005 2025-10-20,23:16:49.000,293,11125768,124485,0,1761002208,13830.143199869992,-23.33057643000211,53047.44954696 2025-10-20,23:16:50.000,293,11125798,124565,0,1761002209,13830.197090349997,-23.33057643000211,53047.456534079996 2025-10-20,23:16:51.000,293,11125794,125005,0,1761002210,13830.250980830002,-23.316478169996117,53047.393650000005 2025-10-20,23:16:52.000,293,11125779,124605,0,1761002211,13830.311607620002,-23.274183389999962,53047.393650000005 2025-10-20,23:16:53.000,293,11125885,124365,0,1761002212,13830.372234410002,-23.309429039996758,53047.442559840005 2025-10-20,23:16:54.000,293,11125819,124485,0,1761002213,13830.399179649998,-23.35172382000019,53047.491469680004 2025-10-20,23:16:55.000,293,11125844,124565,0,1761002214,13830.399179649998,-23.309429039996758,53047.442559840005 2025-10-20,23:16:56.000,293,11125834,124565,0,1761002215,13830.506960609993,-23.34467469000083,53047.4285856 2025-10-20,23:16:57.000,293,11125836,124245,0,1761002216,13830.567587399993,-23.29533077999804,53047.512431040006 2025-10-20,23:16:58.000,293,11125864,124525,0,1761002217,13830.682104669999,-23.260085130001244,53047.47050832 2025-10-20,23:16:59.000,293,11125842,124645,0,1761002218,13830.722522529999,-23.309429039996758,53047.47749544 2025-10-20,23:17:00.000,293,11125818,124325,0,1761002219,13830.749467769994,-23.23188860999653,53047.442559840005 2025-10-20,23:17:01.000,293,11125837,124125,0,1761002220,13830.86398504,-23.253036000001885,53047.442559840005 2025-10-20,23:17:02.000,293,11125845,124325,0,1761002221,13830.89766658999,-23.24598686999525,53047.44954696 2025-10-20,23:17:03.000,293,11125829,124005,0,1761002222,13830.951557069995,-23.182544700001017,53047.4984568 2025-10-20,23:17:04.000,293,11125872,123805,0,1761002223,13830.991974929995,-23.147299049996946,53047.47749544 2025-10-20,23:17:05.000,293,11125915,123925,0,1761002224,13831.09975588999,-23.224839479997172,53047.52640528 2025-10-20,23:17:06.000,293,11125905,124125,0,1761002225,13831.153646369996,-23.189593830000376,53047.48448256001 2025-10-20,23:17:07.000,293,11125842,123925,0,1761002226,13831.194064229996,-23.23893773999589,53047.52640528 2025-10-20,23:17:08.000,293,11125853,123844,0,1761002227,13831.261427329991,-23.253036000001885,53047.50544392001 2025-10-20,23:17:09.000,293,11125835,123765,0,1761002228,13831.274899949996,-23.23893773999589,53047.47749544 2025-10-20,23:17:10.000,293,11125939,123965,0,1761002229,13831.335526739997,-23.23893773999589,53047.568328 2025-10-20,23:17:11.000,293,11125910,123885,0,1761002230,13831.348999360001,-23.253036000001885,53047.58230224001 2025-10-20,23:17:12.000,293,11125910,123844,0,1761002231,13831.382680909992,-23.260085130001244,53047.561340880005 2025-10-20,23:17:13.000,293,11125801,123325,0,1761002232,13831.436571389997,-23.23188860999653,53047.610250720005 2025-10-20,23:17:14.000,293,11125826,123965,0,1761002233,13831.429835080002,-23.28123251999932,53047.58928936 2025-10-20,23:17:15.000,293,11125868,123645,0,1761002234,13831.443307699992,-23.217790349997813,53047.59627648 2025-10-20,23:17:16.000,293,11125767,123645,0,1761002235,13831.450044010002,-23.260085130001244,53047.610250720005 2025-10-20,23:17:17.000,293,11125847,123485,0,1761002236,13831.409626150002,-23.203692089999095,53047.63121208001 2025-10-20,23:17:18.000,293,11125781,123485,0,1761002237,13831.355735669997,-23.217790349997813,53047.61723784 2025-10-20,23:17:19.000,293,11125796,123485,0,1761002238,13831.328790430001,-23.210741219998454,53047.58928936 2025-10-20,23:17:20.000,293,11125770,123605,0,1761002239,13831.362471979992,-23.161397309995664,53047.64518632 2025-10-20,23:17:21.000,293,11125937,123325,0,1761002240,13831.288372570001,-23.161397309995664,53047.60326360001 2025-10-20,23:17:22.000,293,11125806,123405,0,1761002241,13831.254691019996,-23.210741219998454,53047.624224959996 2025-10-20,23:17:23.000,293,11125764,123325,0,1761002242,13831.173855299996,-23.11205340000015,53047.60326360001 2025-10-20,23:17:24.000,293,11125787,123685,0,1761002243,13831.200800539991,-23.076807749996078,53047.63121208001 2025-10-20,23:17:25.000,293,11125791,123325,0,1761002244,13831.14691006,-23.076807749996078,53047.60326360001 2025-10-20,23:17:26.000,293,11125822,123365,0,1761002245,13831.1064922,-23.090906010002072,53047.58928936 2025-10-20,23:17:27.000,293,11125868,123485,0,1761002246,13831.09975588999,-23.06975861999672,53047.65217344001 2025-10-20,23:17:28.000,293,11125899,123485,0,1761002247,13831.093019579996,-23.10500427000079,53047.55435376001 2025-10-20,23:17:29.000,293,11125831,123445,0,1761002248,13831.07954695999,-23.140249919997586,53047.65217344001 2025-10-20,23:17:30.000,293,11125852,123325,0,1761002249,13831.06607434,-23.083856879995437,53047.624224959996 2025-10-20,23:17:31.000,293,11125864,123325,0,1761002250,13831.02565648,-23.140249919997586,53047.624224959996 2025-10-20,23:17:32.000,293,11125826,123365,0,1761002251,13831.072810649996,-23.147299049996946,53047.67313480001 2025-10-20,23:17:33.000,293,11125830,123405,0,1761002252,13831.01892016999,-23.126151659998868,53047.680121920006 2025-10-20,23:17:34.000,293,11125800,123285,0,1761002253,13831.032392789995,-23.189593830000376,53047.610250720005 2025-10-20,23:17:35.000,293,11125896,123485,0,1761002254,13831.1064922,-23.175495570001658,53047.54736664 2025-10-20,23:17:36.000,293,11125967,123325,0,1761002255,13831.11996481999,-23.260085130001244,53047.659160560004 2025-10-20,23:17:37.000,293,11125816,123125,0,1761002256,13831.1064922,-23.309429039996758,53047.68710904 2025-10-20,23:17:38.000,293,11125806,123405,0,1761002257,13831.093019579996,-23.274183389999962,53047.68710904 2025-10-20,23:17:39.000,293,11125903,123245,0,1761002258,13831.18732792,-23.316478169996117,53047.59627648 2025-10-20,23:17:40.000,293,11125859,123285,0,1761002259,13831.18732792,-23.365822079998907,53047.6381992 2025-10-20,23:17:41.000,293,11125932,123685,0,1761002260,13831.241218399991,-23.372871209998266,53047.63121208001 2025-10-20,23:17:42.000,293,11125828,123245,0,1761002261,13831.281636259992,-23.309429039996758,53047.66614768 2025-10-20,23:17:43.000,293,11125849,123525,0,1761002262,13831.301845189992,-23.379920339997625,53047.65217344001 2025-10-20,23:17:44.000,293,11125839,123005,0,1761002263,13831.362471979992,-23.429264250000415,53047.67313480001 2025-10-20,23:17:45.000,293,11125880,123205,0,1761002264,13831.382680909992,-23.450411639998492,53047.68710904 2025-10-20,23:17:46.000,293,11125829,123125,0,1761002265,13831.396153529997,-23.47155902999657,53047.61723784 2025-10-20,23:17:47.000,293,11125854,123685,0,1761002266,13831.436571389997,-23.47155902999657,53047.66614768 2025-10-20,23:17:48.000,293,11125874,123005,0,1761002267,13831.463516629992,-23.450411639998492,53047.70108328001 2025-10-20,23:17:49.000,293,11125720,123005,0,1761002268,13831.510670800002,-23.443362509999133,53047.70108328001 2025-10-20,23:17:50.000,293,11125798,123205,0,1761002269,13831.551088660002,-23.46450989999721,53047.69409616 2025-10-20,23:17:51.000,293,11125803,123125,0,1761002270,13831.530879730002,-23.499755550001282,53047.659160560004 2025-10-20,23:17:52.000,293,11125806,123285,0,1761002271,13831.604979139993,-23.51385381,53047.65217344001 2025-10-20,23:17:53.000,293,11125854,123205,0,1761002272,13831.591506520002,-23.535001199998078,53047.71505752 2025-10-20,23:17:54.000,293,11125803,123165,0,1761002273,13831.591506520002,-23.556148589996155,53047.76396736 2025-10-20,23:17:55.000,293,11125799,123365,0,1761002274,13831.604979139993,-23.584345110000868,53047.610250720005 2025-10-20,23:17:56.000,293,11125836,122805,0,1761002275,13831.591506520002,-23.492706420001923,53047.7080704 2025-10-20,23:17:57.000,293,11125825,123125,0,1761002276,13831.658869619998,-23.598443369999586,53047.69409616 2025-10-20,23:17:58.000,293,11125801,123045,0,1761002277,13831.652133309988,-23.591394240000227,53047.76396736 2025-10-20,23:17:59.000,293,11125797,123205,0,1761002278,13831.685814859993,-23.591394240000227,53047.69409616 2025-10-20,23:18:00.000,293,11125814,123205,0,1761002279,13831.652133309988,-23.612541629998304,53047.72204464001 2025-10-20,23:18:01.000,293,11125779,123165,0,1761002280,13831.679078549998,-23.619590759997664,53047.69409616 2025-10-20,23:18:02.000,293,11125831,123245,0,1761002281,13831.679078549998,-23.633689019996382,53047.76396736 2025-10-20,23:18:03.000,293,11125895,122925,0,1761002282,13831.706023789993,-23.605492499998945,53047.71505752 2025-10-20,23:18:04.000,293,11125906,123365,0,1761002283,13831.712760099988,-23.549099459996796,53047.7080704 2025-10-20,23:18:05.000,293,11125831,123165,0,1761002284,13831.732969029988,-23.485657289995288,53047.69409616 2025-10-20,23:18:06.000,293,11125851,123085,0,1761002285,13831.793595819989,-23.492706420001923,53047.75698024 2025-10-20,23:18:07.000,293,11125816,123365,0,1761002286,13831.766650579993,-23.47155902999657,53047.68710904 2025-10-20,23:18:08.000,293,11125840,123245,0,1761002287,13831.800332129998,-23.485657289995288,53047.67313480001 2025-10-20,23:18:09.000,293,11125860,123005,0,1761002288,13831.813804749989,-23.429264250000415,53047.6381992 2025-10-20,23:18:10.000,293,11125835,123045,0,1761002289,13831.827277369994,-23.401067729995702,53047.65217344001 2025-10-20,23:18:11.000,293,11125802,123245,0,1761002290,13831.827277369994,-23.415165990001697,53047.68710904 2025-10-20,23:18:12.000,293,11125831,123245,0,1761002291,13831.874431539989,-23.372871209998266,53047.69409616 2025-10-20,23:18:13.000,293,11125889,123165,0,1761002292,13831.840749989999,-23.379920339997625,53047.6381992 2025-10-20,23:18:14.000,293,11125812,123005,0,1761002293,13831.827277369994,-23.35172382000019,53047.65217344001 2025-10-20,23:18:15.000,293,11125868,123125,0,1761002294,13831.854222609989,-23.372871209998266,53047.70108328001 2025-10-20,23:18:16.000,293,11125813,123165,0,1761002295,13831.807068439994,-23.394018599996343,53047.67313480001 2025-10-20,23:18:17.000,293,11125838,122965,0,1761002296,13831.854222609989,-23.394018599996343,53047.74999312001 2025-10-20,23:18:18.000,293,11125827,123125,0,1761002297,13831.800332129998,-23.429264250000415,53047.69409616 2025-10-20,23:18:19.000,293,11125776,122925,0,1761002298,13831.820541059999,-23.443362509999133,53047.70108328001 2025-10-20,23:18:20.000,293,11125812,122885,0,1761002299,13831.807068439994,-23.450411639998492,53047.63121208001 2025-10-20,23:18:21.000,293,11125831,122805,0,1761002300,13831.820541059999,-23.450411639998492,53047.659160560004 2025-10-20,23:18:22.000,293,11125796,122845,0,1761002301,13831.800332129998,-23.429264250000415,53047.71505752 2025-10-20,23:18:23.000,293,11125815,122765,0,1761002302,13831.813804749989,-23.415165990001697,53047.69409616 2025-10-20,23:18:24.000,293,11125781,122965,0,1761002303,13831.766650579993,-23.422215120001056,53047.67313480001 2025-10-20,23:18:25.000,293,11125814,122845,0,1761002304,13831.759914269998,-23.450411639998492,53047.659160560004 2025-10-20,23:18:26.000,293,11125840,122925,0,1761002305,13831.712760099988,-23.47155902999657,53047.6381992 2025-10-20,23:18:27.000,293,11125775,122725,0,1761002306,13831.726232719993,-23.415165990001697,53047.7080704 2025-10-20,23:18:28.000,293,11125776,122605,0,1761002307,13831.699287479998,-23.422215120001056,53047.659160560004 2025-10-20,23:18:29.000,293,11125816,122725,0,1761002308,13831.685814859993,-23.47155902999657,53047.68710904 2025-10-20,23:18:30.000,293,11125827,122325,0,1761002309,13831.631924380003,-23.47155902999657,53047.659160560004 2025-10-20,23:18:31.000,293,11125800,122445,0,1761002310,13831.645396999993,-23.485657289995288,53047.67313480001 2025-10-20,23:18:32.000,293,11125835,122445,0,1761002311,13831.598242829998,-23.51385381,53047.680121920006 2025-10-20,23:18:33.000,293,11125831,122205,0,1761002312,13831.598242829998,-23.51385381,53047.69409616 2025-10-20,23:18:34.000,293,11125804,122645,0,1761002313,13831.578033899998,-23.542050329997437,53047.680121920006 2025-10-20,23:18:35.000,293,11125853,122565,0,1761002314,13831.557824969997,-23.535001199998078,53047.680121920006 2025-10-20,23:18:36.000,293,11125796,122525,0,1761002315,13831.470252940002,-23.57024685000215,53047.659160560004 2025-10-20,23:18:37.000,293,11125841,122565,0,1761002316,13831.456780319997,-23.52795206999872,53047.65217344001 2025-10-20,23:18:38.000,293,11125857,122685,0,1761002317,13831.450044010002,-23.549099459996796,53047.70108328001 2025-10-20,23:18:39.000,293,11125854,122365,0,1761002318,13831.450044010002,-23.584345110000868,53047.69409616 2025-10-20,23:18:40.000,293,11125824,122445,0,1761002319,13831.476989249997,-23.57024685000215,53047.59627648 2025-10-20,23:18:41.000,293,11125801,122525,0,1761002320,13831.423098769992,-23.563197719995514,53047.610250720005 2025-10-20,23:18:42.000,293,11125852,122445,0,1761002321,13831.429835080002,-23.612541629998304,53047.69409616 2025-10-20,23:18:43.000,293,11125834,122565,0,1761002322,13831.443307699992,-23.549099459996796,53047.63121208001 2025-10-20,23:18:44.000,293,11125848,122125,0,1761002323,13831.402889839992,-23.57024685000215,53047.63121208001 2025-10-20,23:18:45.000,293,11125843,122365,0,1761002324,13831.375944599997,-23.57729598000151,53047.61723784 2025-10-20,23:18:46.000,293,11125788,122405,0,1761002325,13831.409626150002,-23.549099459996796,53047.59627648 2025-10-20,23:18:47.000,293,11125778,122285,0,1761002326,13831.423098769992,-23.542050329997437,53047.58928936 2025-10-20,23:18:48.000,293,11125828,122605,0,1761002327,13831.443307699992,-23.50680468000064,53047.60326360001 2025-10-20,23:18:49.000,293,11125767,122405,0,1761002328,13831.423098769992,-23.556148589996155,53047.53339240001 2025-10-20,23:18:50.000,293,11125756,122245,0,1761002329,13831.402889839992,-23.563197719995514,53047.59627648 2025-10-20,23:18:51.000,293,11125828,122445,0,1761002330,13831.369208290002,-23.598443369999586,53047.512431040006 2025-10-20,23:18:52.000,293,11125781,122485,0,1761002331,13831.348999360001,-23.591394240000227,53047.561340880005 2025-10-20,23:18:53.000,293,11125830,122365,0,1761002332,13831.335526739997,-23.598443369999586,53047.54037952 2025-10-20,23:18:54.000,293,11125785,122245,0,1761002333,13831.308581500001,-23.605492499998945,53047.568328 2025-10-20,23:18:55.000,293,11125774,122285,0,1761002334,13831.342263049992,-23.591394240000227,53047.561340880005 2025-10-20,23:18:56.000,293,11125792,122365,0,1761002335,13831.328790430001,-23.57024685000215,53047.57531512 2025-10-20,23:18:57.000,293,11125779,122405,0,1761002336,13831.301845189992,-23.57729598000151,53047.561340880005 2025-10-20,23:18:58.000,293,11125855,122085,0,1761002337,13831.322054119992,-23.598443369999586,53047.57531512 2025-10-20,23:18:59.000,293,11125748,122405,0,1761002338,13831.308581500001,-23.626639889997023,53047.54037952 2025-10-20,23:19:00.000,293,11125851,122605,0,1761002339,13831.342263049992,-23.619590759997664,53047.61723784 2025-10-20,23:19:01.000,293,11125795,122445,0,1761002340,13831.301845189992,-23.6477872799951,53047.55435376001 2025-10-20,23:19:02.000,293,11125783,122125,0,1761002341,13831.288372570001,-23.654836410001735,53047.53339240001 2025-10-20,23:19:03.000,293,11125789,122485,0,1761002342,13831.348999360001,-23.661885540001094,53047.55435376001 2025-10-20,23:19:04.000,293,11125770,122405,0,1761002343,13831.348999360001,-23.71122944999661,53047.512431040006 2025-10-20,23:19:05.000,293,11125855,122645,0,1761002344,13831.396153529997,-23.69713118999789,53047.52640528 2025-10-20,23:19:06.000,293,11125813,122525,0,1761002345,13831.362471979992,-23.73237684000196,53047.47749544 2025-10-20,23:19:07.000,293,11125860,122685,0,1761002346,13831.362471979992,-23.74647510000068,53047.50544392001 2025-10-20,23:19:08.000,293,11125831,122605,0,1761002347,13831.375944599997,-23.75352423000004,53047.47749544 2025-10-20,23:19:09.000,293,11125813,122645,0,1761002348,13831.396153529997,-23.788769879996835,53047.47749544 2025-10-20,23:19:10.000,293,11125841,122765,0,1761002349,13831.416362459997,-23.75352423000004,53047.48448256001 2025-10-20,23:19:11.000,293,11125783,122965,0,1761002350,13831.355735669997,-23.74647510000068,53047.44954696 2025-10-20,23:19:12.000,293,11125834,122925,0,1761002351,13831.402889839992,-23.802868139995553,53047.46352120001 2025-10-20,23:19:13.000,293,11125818,122725,0,1761002352,13831.402889839992,-23.795819009996194,53047.456534079996 2025-10-20,23:19:14.000,293,11125806,122885,0,1761002353,13831.409626150002,-23.7605733599994,53047.53339240001 2025-10-20,23:19:15.000,293,11125725,123365,0,1761002354,13831.375944599997,-23.75352423000004,53047.4984568 2025-10-20,23:19:16.000,293,11125825,123245,0,1761002355,13831.429835080002,-23.73237684000196,53047.48448256001 2025-10-20,23:19:17.000,293,11125784,123245,0,1761002356,13831.429835080002,-23.75352423000004,53047.46352120001 2025-10-20,23:19:18.000,293,11125792,123085,0,1761002357,13831.450044010002,-23.838113789999625,53047.4984568 2025-10-20,23:19:19.000,293,11125861,123245,0,1761002358,13831.382680909992,-23.845162919998984,53047.47050832 2025-10-20,23:19:20.000,293,11125846,123125,0,1761002359,13831.402889839992,-23.838113789999625,53047.42159848 2025-10-20,23:19:21.000,293,11125832,123365,0,1761002360,13831.416362459997,-23.852212049998343,53047.46352120001 2025-10-20,23:19:22.000,293,11125861,123445,0,1761002361,13831.423098769992,-23.802868139995553,53047.491469680004 2025-10-20,23:19:23.000,293,11125801,123325,0,1761002362,13831.429835080002,-23.809917270002188,53047.48448256001 2025-10-20,23:19:24.000,293,11125842,123325,0,1761002363,13831.409626150002,-23.781720749997476,53047.561340880005 2025-10-20,23:19:25.000,293,11125840,123165,0,1761002364,13831.443307699992,-23.824015530000906,53047.4984568 2025-10-20,23:19:26.000,293,11125817,123005,0,1761002365,13831.429835080002,-23.74647510000068,53047.512431040006 2025-10-20,23:19:27.000,293,11125793,122845,0,1761002366,13831.389417220002,-23.73942597000132,53047.52640528 2025-10-20,23:19:28.000,293,11125770,122965,0,1761002367,13831.396153529997,-23.75352423000004,53047.44954696 2025-10-20,23:19:29.000,293,11125773,123085,0,1761002368,13831.382680909992,-23.73237684000196,53047.51941816 2025-10-20,23:19:30.000,293,11125845,122925,0,1761002369,13831.416362459997,-23.675983799999813,53047.50544392001 2025-10-20,23:19:31.000,293,11125778,122805,0,1761002370,13831.369208290002,-23.68303292999917,53047.52640528 2025-10-20,23:19:32.000,293,11125855,122685,0,1761002371,13831.369208290002,-23.668934670000453,53047.4285856 2025-10-20,23:19:33.000,293,11125777,122605,0,1761002372,13831.348999360001,-23.654836410001735,53047.41461136001 2025-10-20,23:19:34.000,293,11125795,122485,0,1761002373,13831.355735669997,-23.619590759997664,53047.393650000005 2025-10-20,23:19:35.000,293,11125791,122725,0,1761002374,13831.382680909992,-23.598443369999586,53047.442559840005 2025-10-20,23:19:36.000,293,11125800,122405,0,1761002375,13831.315317809996,-23.626639889997023,53047.4285856 2025-10-20,23:19:37.000,293,11125815,122485,0,1761002376,13831.322054119992,-23.675983799999813,53047.47749544 2025-10-20,23:19:38.000,293,11125717,122205,0,1761002377,13831.322054119992,-23.626639889997023,53047.42159848 2025-10-20,23:19:39.000,293,11125817,122125,0,1761002378,13831.348999360001,-23.6477872799951,53047.44954696 2025-10-20,23:19:40.000,293,11125802,122245,0,1761002379,13831.288372570001,-23.718278579995967,53047.4285856 2025-10-20,23:19:41.000,293,11125816,122125,0,1761002380,13831.315317809996,-23.73942597000132,53047.4285856 2025-10-20,23:19:42.000,293,11125838,122365,0,1761002381,13831.301845189992,-23.74647510000068,53047.456534079996 2025-10-20,23:19:43.000,293,11125777,122365,0,1761002382,13831.227745780001,-23.70418031999725,53047.42159848 2025-10-20,23:19:44.000,293,11125834,122325,0,1761002383,13831.234482089996,-23.725327709995327,53047.393650000005 2025-10-20,23:19:45.000,293,11125808,122365,0,1761002384,13831.180591609991,-23.774671619998117,53047.38666288001 2025-10-20,23:19:46.000,293,11125812,122325,0,1761002385,13831.180591609991,-23.774671619998117,53047.40762424 2025-10-20,23:19:47.000,293,11125809,121885,0,1761002386,13831.173855299996,-23.774671619998117,53047.40762424 2025-10-20,23:19:48.000,293,11125803,122165,0,1761002387,13831.07954695999,-23.774671619998117,53047.41461136001 2025-10-20,23:19:49.000,293,11125769,122325,0,1761002388,13831.07954695999,-23.788769879996835,53047.40063712 2025-10-20,23:19:50.000,293,11125773,122405,0,1761002389,13831.072810649996,-23.852212049998343,53047.3587144 2025-10-20,23:19:51.000,293,11125764,122125,0,1761002390,13831.09975588999,-23.88040856999578,53047.393650000005 2025-10-20,23:19:52.000,293,11125783,122125,0,1761002391,13831.06607434,-23.88040856999578,53047.38666288001 2025-10-20,23:19:53.000,293,11125740,122405,0,1761002392,13831.032392789995,-23.901555960001133,53047.30281744 2025-10-20,23:19:54.000,293,11125800,122365,0,1761002393,13831.03912909999,-23.894506830001774,53047.344740160006 2025-10-20,23:19:55.000,293,11125776,122365,0,1761002394,13831.03912909999,-23.87335943999642,53047.35172728 2025-10-20,23:19:56.000,293,11125749,122365,0,1761002395,13830.94482076,-23.852212049998343,53047.3587144 2025-10-20,23:19:57.000,293,11125790,122365,0,1761002396,13830.96502969,-23.816966400001547,53047.30281744 2025-10-20,23:19:58.000,293,11125749,122525,0,1761002397,13830.93808444999,-23.767622489998757,53047.30980456 2025-10-20,23:19:59.000,293,11125820,122645,0,1761002398,13830.911139209995,-23.795819009996194,53047.274868960005 2025-10-20,23:20:00.000,293,11125857,122445,0,1761002399,13830.91787551999,-23.781720749997476,53047.323778800004 2025-10-20,23:20:01.000,293,11125777,122445,0,1761002400,13830.93808444999,-23.774671619998117,53047.29583032001 2025-10-20,23:20:02.000,293,11125831,122365,0,1761002401,13830.9044029,-23.73942597000132,53047.274868960005 2025-10-20,23:20:03.000,293,11125744,122645,0,1761002402,13830.951557069995,-23.73942597000132,53047.28185608 2025-10-20,23:20:04.000,293,11125793,122725,0,1761002403,13830.93808444999,-23.70418031999725,53047.288843199996 2025-10-20,23:20:05.000,293,11125840,122565,0,1761002404,13830.9044029,-23.675983799999813,53047.26089472 2025-10-20,23:20:06.000,293,11125765,123125,0,1761002405,13830.89766658999,-23.68303292999917,53047.30980456 2025-10-20,23:20:07.000,293,11125829,122805,0,1761002406,13830.88419397,-23.668934670000453,53047.323778800004 2025-10-20,23:20:08.000,293,11125848,122765,0,1761002407,13830.86398504,-23.661885540001094,53047.30980456 2025-10-20,23:20:09.000,293,11125723,122965,0,1761002408,13830.88419397,-23.6477872799951,53047.31679168001 2025-10-20,23:20:10.000,293,11125868,122885,0,1761002409,13830.89766658999,-23.654836410001735,53047.28185608 2025-10-20,23:20:11.000,293,11125789,122885,0,1761002410,13830.87745765999,-23.598443369999586,53047.30281744 2025-10-20,23:20:12.000,293,11125766,123245,0,1761002411,13830.85724872999,-23.605492499998945,53047.225959120005 2025-10-20,23:20:13.000,293,11125787,122965,0,1761002412,13830.87745765999,-23.556148589996155,53047.19801064001 2025-10-20,23:20:14.000,293,11125782,123045,0,1761002413,13830.83703979999,-23.584345110000868,53047.2539076 2025-10-20,23:20:15.000,293,11125759,123085,0,1761002414,13830.82356718,-23.591394240000227,53047.26788184001 2025-10-20,23:20:16.000,293,11125862,123165,0,1761002415,13830.810094559994,-23.556148589996155,53047.20499776 2025-10-20,23:20:17.000,293,11125786,123205,0,1761002416,13830.830303489995,-23.563197719995514,53047.20499776 2025-10-20,23:20:18.000,293,11125742,123245,0,1761002417,13830.77641300999,-23.50680468000064,53047.2539076 2025-10-20,23:20:19.000,293,11125746,123525,0,1761002418,13830.789885629994,-23.52090293999936,53047.26089472 2025-10-20,23:20:20.000,293,11125751,123285,0,1761002419,13830.76294039,-23.499755550001282,53047.24692048001 2025-10-20,23:20:21.000,293,11125751,123685,0,1761002420,13830.75620407999,-23.47155902999657,53047.21198488 2025-10-20,23:20:22.000,293,11125933,123805,0,1761002421,13830.77641300999,-23.450411639998492,53047.19102352 2025-10-20,23:20:23.000,293,11125799,123685,0,1761002422,13830.742731459999,-23.45746076999785,53047.17006216001 2025-10-20,23:20:24.000,293,11125848,123565,0,1761002423,13830.729258839994,-23.386969469996984,53047.17006216001 2025-10-20,23:20:25.000,293,11125772,123965,0,1761002424,13830.742731459999,-23.386969469996984,53047.14211368 2025-10-20,23:20:26.000,293,11125790,124365,0,1761002425,13830.79662193999,-23.386969469996984,53047.16307504 2025-10-20,23:20:27.000,293,11125812,124605,0,1761002426,13830.810094559994,-23.34467469000083,53047.14910080001 2025-10-20,23:20:28.000,293,11125848,124605,0,1761002427,13830.830303489995,-23.316478169996117,53047.12813944001 2025-10-20,23:20:29.000,293,11125807,125045,0,1761002428,13830.83703979999,-23.29533077999804,53047.08621672 2025-10-20,23:20:30.000,293,11125801,124965,0,1761002429,13830.971765999995,-23.3023799099974,53047.16307504 2025-10-20,23:20:31.000,293,11125876,125165,0,1761002430,13830.971765999995,-23.28123251999932,53047.177049280006 2025-10-20,23:20:32.000,293,11125795,125285,0,1761002431,13831.00544755,-23.24598686999525,53047.08621672 2025-10-20,23:20:33.000,293,11125852,125365,0,1761002432,13831.00544755,-23.11910252999951,53047.107178080005 2025-10-20,23:20:34.000,293,11125864,125325,0,1761002433,13831.02565648,-23.196642959999735,53047.14211368 2025-10-20,23:20:35.000,293,11125962,125165,0,1761002434,13831.02565648,-23.217790349997813,53047.12813944001 2025-10-20,23:20:36.000,293,11125802,124925,0,1761002435,13831.1064922,-23.140249919997586,53047.08621672 2025-10-20,23:20:37.000,293,11125771,124685,0,1761002436,13831.11996481999,-23.133200789998227,53047.14910080001 2025-10-20,23:20:38.000,293,11125742,124605,0,1761002437,13831.200800539991,-23.09795514000143,53047.1141652 2025-10-20,23:20:39.000,293,11125845,124685,0,1761002438,13831.18732792,-23.10500427000079,53047.10019096001 2025-10-20,23:20:40.000,293,11125735,124365,0,1761002439,13831.200800539991,-23.06270948999736,53047.12813944001 2025-10-20,23:20:41.000,293,11125771,124325,0,1761002440,13831.20753685,-23.041562099999283,53047.09320384 2025-10-20,23:20:42.000,293,11125769,124005,0,1761002441,13831.281636259992,-23.041562099999283,53047.07224248 2025-10-20,23:20:43.000,293,11125846,123965,0,1761002442,13831.308581500001,-22.99926731999585,53047.121152319996 2025-10-20,23:20:44.000,293,11125827,124325,0,1761002443,13831.315317809996,-23.06270948999736,53047.1141652 2025-10-20,23:20:45.000,293,11125734,124005,0,1761002444,13831.308581500001,-22.985169059997133,53047.121152319996 2025-10-20,23:20:46.000,293,11125809,124005,0,1761002445,13831.308581500001,-23.013365580001846,53047.107178080005 2025-10-20,23:20:47.000,293,11125822,123885,0,1761002446,13831.382680909992,-22.956972539999697,53047.14910080001 2025-10-20,23:20:48.000,293,11125829,123605,0,1761002447,13831.416362459997,-22.971070799998415,53047.14211368 2025-10-20,23:20:49.000,293,11125783,123645,0,1761002448,13831.429835080002,-22.992218189996493,53047.14211368 2025-10-20,23:20:50.000,293,11125766,123725,0,1761002449,13831.470252940002,-22.971070799998415,53047.05128112001 2025-10-20,23:20:51.000,293,11125740,123605,0,1761002450,13831.456780319997,-22.914677759996266,53047.19801064001 2025-10-20,23:20:52.000,293,11125691,123805,0,1761002451,13831.503934489992,-22.949923410000338,53047.08621672 2025-10-20,23:20:53.000,293,11125884,123844,0,1761002452,13831.524143419992,-22.964021669999056,53047.19801064001 2025-10-20,23:20:54.000,293,11125837,123725,0,1761002453,13831.490461870002,-22.93582515000162,53047.07922960001 2025-10-20,23:20:55.000,293,11125790,123805,0,1761002454,13831.564561279993,-22.900579499997548,53047.14211368 2025-10-20,23:20:56.000,293,11125860,124045,0,1761002455,13831.544352349993,-22.87238298000011,53047.10019096001 2025-10-20,23:20:57.000,293,11125926,123965,0,1761002456,13831.530879730002,-22.815989939997962,53047.14211368 2025-10-20,23:20:58.000,293,11125779,123965,0,1761002457,13831.611715450003,-22.8441864599954,53047.16307504 2025-10-20,23:20:59.000,293,11125768,123645,0,1761002458,13831.638660689998,-22.787793420000526,53047.1141652 2025-10-20,23:21:00.000,293,11125827,124205,0,1761002459,13831.706023789993,-22.70320386000094,53047.13512656 2025-10-20,23:21:01.000,293,11125866,124165,0,1761002460,13831.672342239988,-22.675007339996228,53047.107178080005 2025-10-20,23:21:02.000,293,11125796,124005,0,1761002461,13831.753177959989,-22.66090907999751,53047.17006216001 2025-10-20,23:21:03.000,293,11125774,124165,0,1761002462,13831.739705339998,-22.639761689999432,53047.13512656 2025-10-20,23:21:04.000,293,11125871,124285,0,1761002463,13831.786859509994,-22.611565170001995,53047.16307504 2025-10-20,23:21:05.000,293,11125831,124285,0,1761002464,13831.834013679989,-22.639761689999432,53047.12813944001 2025-10-20,23:21:06.000,293,11125847,124045,0,1761002465,13831.881167849999,-22.590417779996642,53047.177049280006 2025-10-20,23:21:07.000,293,11125818,124685,0,1761002466,13831.928322019994,-22.583368649997283,53047.14211368 2025-10-20,23:21:08.000,293,11125772,124485,0,1761002467,13831.97547618999,-22.625663430000714,53047.12813944001 2025-10-20,23:21:09.000,293,11125779,124645,0,1761002468,13832.04283929,-22.618614300001354,53047.20499776 2025-10-20,23:21:10.000,293,11125756,124645,0,1761002469,13832.10346608,-22.682056469995587,53047.2539076 2025-10-20,23:21:11.000,293,11125738,124765,0,1761002470,13832.12367501,-22.64681081999879,53047.21198488 2025-10-20,23:21:12.000,293,11125817,124805,0,1761002471,13832.12367501,-22.675007339996228,53047.21198488 2025-10-20,23:21:13.000,293,11125848,124925,0,1761002472,13832.17756548999,-22.7102529900003,53047.225959120005 2025-10-20,23:21:14.000,293,11125816,124965,0,1761002473,13832.19777441999,-22.68910560000222,53047.28185608 2025-10-20,23:21:15.000,293,11125769,125165,0,1761002474,13832.231455969995,-22.69615473000158,53047.274868960005 2025-10-20,23:21:16.000,293,11125783,125125,0,1761002475,13832.26513752,-22.738449509997736,53047.26788184001 2025-10-20,23:21:17.000,293,11125712,125445,0,1761002476,13832.30555538,-22.682056469995587,53047.26089472 2025-10-20,23:21:18.000,293,11125802,125605,0,1761002477,13832.28534645,-22.69615473000158,53047.30281744 2025-10-20,23:21:19.000,293,11125714,125325,0,1761002478,13832.40660003,-22.618614300001354,53047.38666288001 2025-10-20,23:21:20.000,293,11125750,125405,0,1761002479,13832.426808960001,-22.548123000000487,53047.2539076 2025-10-20,23:21:21.000,293,11125882,124965,0,1761002480,13832.447017890001,-22.47058257000026,53047.30980456 2025-10-20,23:21:22.000,293,11125785,125085,0,1761002481,13832.40660003,-22.43533691999619,53047.33076592 2025-10-20,23:21:23.000,293,11125698,125245,0,1761002482,13832.433545269996,-22.350747359996603,53047.31679168001 2025-10-20,23:21:24.000,293,11125868,125165,0,1761002483,13832.514380989996,-22.329599969998526,53047.33775304001 2025-10-20,23:21:25.000,293,11125816,125085,0,1761002484,13832.541326229992,-22.385993010000675,53047.37967576 2025-10-20,23:21:26.000,293,11125786,125165,0,1761002485,13832.581744089992,-22.42123865999747,53047.31679168001 2025-10-20,23:21:27.000,293,11125910,124925,0,1761002486,13832.588480400002,-22.315501709999808,53047.33076592 2025-10-20,23:21:28.000,293,11125877,125125,0,1761002487,13832.642370879992,-22.41418952999811,53047.41461136001 2025-10-20,23:21:29.000,293,11125853,125165,0,1761002488,13832.702997669992,-22.47058257000026,53047.44954696 2025-10-20,23:21:30.000,293,11125889,124925,0,1761002489,13832.702997669992,-22.548123000000487,53047.4285856 2025-10-20,23:21:31.000,293,11125857,124805,0,1761002490,13832.790569700002,-22.682056469995587,53047.442559840005 2025-10-20,23:21:32.000,293,11125878,124845,0,1761002491,13832.736679219997,-22.724351249999017,53047.442559840005 2025-10-20,23:21:33.000,293,11125795,124845,0,1761002492,13832.763624459993,-22.745498639997095,53047.54736664 2025-10-20,23:21:34.000,293,11125838,124645,0,1761002493,13832.844460179993,-22.83713732999604,53047.54736664 2025-10-20,23:21:35.000,293,11125821,124725,0,1761002494,13832.884878039993,-22.865333850000752,53047.43557272001 2025-10-20,23:21:36.000,293,11125790,124885,0,1761002495,13832.871405419988,-22.88648123999883,53047.4984568 2025-10-20,23:21:37.000,293,11125839,124925,0,1761002496,13832.938768519998,-22.92877602000226,53047.54037952 2025-10-20,23:21:38.000,293,11125919,125285,0,1761002497,13833.012867929989,-22.851235590002034,53047.51941816 2025-10-20,23:21:39.000,293,11125824,125085,0,1761002498,13832.999395309998,-22.815989939997962,53047.55435376001 2025-10-20,23:21:40.000,293,11125754,125285,0,1761002499,13832.992658999989,-22.745498639997095,53047.57531512 2025-10-20,23:21:41.000,293,11125812,125365,0,1761002500,13833.033076859989,-22.682056469995587,53047.610250720005 2025-10-20,23:21:42.000,293,11125821,125285,0,1761002501,13833.053285789989,-22.562221259999205,53047.610250720005 2025-10-20,23:21:43.000,293,11125614,124965,0,1761002502,13833.033076859989,-22.4635334400009,53047.58928936 2025-10-20,23:21:44.000,293,11125822,125445,0,1761002503,13833.060022099999,-22.42123865999747,53047.60326360001 2025-10-20,23:21:45.000,293,11125914,125485,0,1761002504,13833.140857819999,-22.266157799997018,53047.57531512 2025-10-20,23:21:46.000,293,11125586,125565,0,1761002505,13833.24190247,-22.20271562999551,53047.63121208001 2025-10-20,23:21:47.000,293,11125832,125445,0,1761002506,13833.17453936999,-22.089929549998487,53047.4984568 2025-10-20,23:21:48.000,293,11125814,125245,0,1761002507,13833.27558401999,-22.181568239997432,53047.58230224001 2025-10-20,23:21:49.000,293,11125707,125925,0,1761002508,13833.208220919994,-22.160420849999355,53047.65217344001 2025-10-20,23:21:50.000,293,11125807,125565,0,1761002509,13833.23516615999,-22.111076939996565,53047.70108328001 2025-10-20,23:21:51.000,293,11125569,125685,0,1761002510,13833.36315605,-22.181568239997432,53047.69409616 2025-10-20,23:21:52.000,293,11125838,125925,0,1761002511,13833.40357391,-22.273206929996377,53047.67313480001 2025-10-20,23:21:53.000,293,11125743,125805,0,1761002512,13833.47767331999,-22.30140345000109,53047.76396736 2025-10-20,23:21:54.000,293,11125759,125645,0,1761002513,13833.44399177,-22.371894750001957,53047.73601888 2025-10-20,23:21:55.000,293,11125865,125725,0,1761002514,13833.48440963,-22.43533691999619,53047.8128772 2025-10-20,23:21:56.000,293,11125821,125765,0,1761002515,13833.49788224999,-22.491729959998338,53047.79890296001 2025-10-20,23:21:57.000,293,11125886,125925,0,1761002516,13833.56524535,-22.48468082999898,53047.80589008 2025-10-20,23:21:58.000,293,11125848,125885,0,1761002517,13833.54503642,-22.576319519997924,53047.743006 2025-10-20,23:21:59.000,293,11125804,125885,0,1761002518,13833.598926899991,-22.519926479995775,53047.847812800006 2025-10-20,23:22:00.000,293,11125762,125645,0,1761002519,13833.578717969991,-22.583368649997283,53047.826851440004 2025-10-20,23:22:01.000,293,11125759,125645,0,1761002520,13833.52482749,-22.66795820999687,53047.80589008 2025-10-20,23:22:02.000,293,11125824,125725,0,1761002521,13833.511354869996,-22.491729959998338,53047.896722640005 2025-10-20,23:22:03.000,293,11125709,125765,0,1761002522,13833.52482749,-22.456484310001542,53047.97358096 2025-10-20,23:22:04.000,293,11125794,125725,0,1761002523,13833.49788224999,-22.47058257000026,53047.896722640005 2025-10-20,23:22:05.000,293,11125891,125605,0,1761002524,13833.511354869996,-22.36484561999532,53047.88973552001 2025-10-20,23:22:06.000,293,11125882,125765,0,1761002525,13833.491145939995,-22.287305189995095,53047.92467112 2025-10-20,23:22:07.000,293,11125828,125605,0,1761002526,13833.52482749,-22.146322590000636,53047.86877416001 2025-10-20,23:22:08.000,293,11125885,125365,0,1761002527,13833.55850903999,-22.096978679997846,53047.77095448001 2025-10-20,23:22:09.000,293,11125831,125405,0,1761002528,13833.652817379996,-22.06173303000105,53047.91069688 2025-10-20,23:22:10.000,293,11125709,125525,0,1761002529,13833.58545428,-22.096978679997846,53048.00851656001 2025-10-20,23:22:11.000,293,11125605,125125,0,1761002530,13833.62587214,-21.998290859999543,53047.896722640005 2025-10-20,23:22:12.000,293,11125888,125285,0,1761002531,13833.726916790001,-22.07583128999977,53047.96659384001 2025-10-20,23:22:13.000,293,11125883,124925,0,1761002532,13833.807752510002,-22.040585639995697,53047.826851440004 2025-10-20,23:22:14.000,293,11125749,125245,0,1761002533,13833.780807269992,-22.132224330001918,53047.896722640005 2025-10-20,23:22:15.000,293,11125806,124885,0,1761002534,13833.915533469997,-22.19566649999615,53047.92467112 2025-10-20,23:22:16.000,293,11125821,124885,0,1761002535,13833.908797160002,-22.273206929996377,53047.90370976 2025-10-20,23:22:17.000,293,11125765,124885,0,1761002536,13833.949215020002,-22.407140399998752,53047.93165824 2025-10-20,23:22:18.000,293,11125788,124845,0,1761002537,13833.888588230002,-22.491729959998338,53047.93864536001 2025-10-20,23:22:19.000,293,11125858,124885,0,1761002538,13833.929006090002,-22.53402474000177,53047.945632480005 2025-10-20,23:22:20.000,293,11125824,125045,0,1761002539,13833.848170370002,-22.576319519997924,53048.00851656001 2025-10-20,23:22:21.000,293,11125830,125125,0,1761002540,13833.888588230002,-22.66795820999687,53048.03646504001 2025-10-20,23:22:22.000,293,11125796,124965,0,1761002541,13833.814488819997,-22.68910560000222,53048.0224908 2025-10-20,23:22:23.000,293,11125744,125085,0,1761002542,13833.726916790001,-22.66795820999687,53048.02947792 2025-10-20,23:22:24.000,293,11125803,124925,0,1761002543,13833.646081070001,-22.738449509997736,53047.98056808 2025-10-20,23:22:25.000,293,11125757,125445,0,1761002544,13833.652817379996,-22.625663430000714,53048.00152944 2025-10-20,23:22:26.000,293,11125779,125285,0,1761002545,13833.56524535,-22.68910560000222,53048.10633624001 2025-10-20,23:22:27.000,293,11125759,125245,0,1761002546,13833.578717969991,-22.583368649997283,53048.043452160004 2025-10-20,23:22:28.000,293,11125759,125045,0,1761002547,13833.51809117999,-22.555172129999846,53048.07838776 2025-10-20,23:22:29.000,293,11125759,125285,0,1761002548,13833.50461856,-22.519926479995775,53047.91069688 2025-10-20,23:22:30.000,293,11125838,125445,0,1761002549,13833.47767331999,-22.47058257000026,53048.043452160004 2025-10-20,23:22:31.000,293,11125725,125205,0,1761002550,13833.329474499995,-22.519926479995775,53047.875761280004 2025-10-20,23:22:32.000,293,11125758,125205,0,1761002551,13833.27558401999,-22.47058257000026,53047.9526196 2025-10-20,23:22:33.000,293,11125755,125405,0,1761002552,13833.25537508999,-22.47763169999962,53048.113323360005 2025-10-20,23:22:34.000,293,11125738,125325,0,1761002553,13833.167803059994,-22.555172129999846,53048.03646504001 2025-10-20,23:22:35.000,293,11125778,125165,0,1761002554,13833.15433043999,-22.548123000000487,53047.97358096 2025-10-20,23:22:36.000,293,11125898,125525,0,1761002555,13833.161066749999,-22.590417779996642,53048.0224908 2025-10-20,23:22:37.000,293,11125863,125285,0,1761002556,13833.086967339994,-22.625663430000714,53047.896722640005 2025-10-20,23:22:38.000,293,11125665,125245,0,1761002557,13833.012867929989,-22.752547769996454,53048.00851656001 2025-10-20,23:22:39.000,293,11125823,125405,0,1761002558,13833.060022099999,-22.773695160001807,53048.0224908 2025-10-20,23:22:40.000,293,11125875,125405,0,1761002559,13833.107176269994,-22.89353036999819,53047.945632480005 2025-10-20,23:22:41.000,293,11125808,125605,0,1761002560,13833.066758409994,-22.900579499997548,53047.86877416001 2025-10-20,23:22:42.000,293,11125980,125565,0,1761002561,13833.107176269994,-22.956972539999697,53047.896722640005 2025-10-20,23:22:43.000,293,11125542,125685,0,1761002562,13833.107176269994,-22.921726889995625,53047.847812800006 2025-10-20,23:22:44.000,293,11125710,125565,0,1761002563,13833.21495722999,-22.93582515000162,53047.95960672 2025-10-20,23:22:45.000,293,11125837,125405,0,1761002564,13833.140857819999,-22.808940809998603,53047.93165824 2025-10-20,23:22:46.000,293,11125623,125765,0,1761002565,13833.23516615999,-22.865333850000752,53047.847812800006 2025-10-20,23:22:47.000,293,11125783,125765,0,1761002566,13833.369892359995,-22.92877602000226,53047.91768400001 2025-10-20,23:22:48.000,293,11125830,125485,0,1761002567,13833.30252926,-22.94287428000098,53047.80589008 2025-10-20,23:22:49.000,293,11125820,125885,0,1761002568,13833.33621080999,-22.858284720001393,53047.86877416001 2025-10-20,23:22:50.000,293,11125897,125765,0,1761002569,13833.349683429995,-22.964021669999056,53047.83383856 2025-10-20,23:22:51.000,293,11125596,125605,0,1761002570,13833.208220919994,-22.992218189996493,53047.826851440004 2025-10-20,23:22:52.000,293,11125770,125645,0,1761002571,13833.248638779995,-22.992218189996493,53047.80589008 2025-10-20,23:22:53.000,293,11125953,125645,0,1761002572,13833.188011989994,-22.907628629996907,53047.86877416001 2025-10-20,23:22:54.000,293,11125767,125765,0,1761002573,13833.127385199994,-22.94287428000098,53047.826851440004 2025-10-20,23:22:55.000,293,11125957,125525,0,1761002574,13833.080231029999,-22.93582515000162,53047.78492872 2025-10-20,23:22:56.000,293,11125814,125765,0,1761002575,13832.972450069989,-22.900579499997548,53047.743006 2025-10-20,23:22:57.000,293,11125823,126005,0,1761002576,13832.851196489988,-22.921726889995625,53047.78492872 2025-10-20,23:22:58.000,293,11125719,125565,0,1761002577,13832.891614349988,-22.907628629996907,53047.680121920006 2025-10-20,23:22:59.000,293,11125628,125565,0,1761002578,13832.905086969993,-22.794842549999885,53047.70108328001 2025-10-20,23:23:00.000,293,11125747,125565,0,1761002579,13832.979186379998,-22.576319519997924,53047.79890296001 2025-10-20,23:23:01.000,293,11125911,125565,0,1761002580,13833.046549479994,-22.731400379998377,53047.74999312001 2025-10-20,23:23:02.000,293,11125863,125765,0,1761002581,13833.060022099999,-22.632712560000073,53047.68710904 2025-10-20,23:23:03.000,293,11125747,125925,0,1761002582,13833.15433043999,-22.632712560000073,53047.58230224001 2025-10-20,23:23:04.000,293,11125777,125645,0,1761002583,13833.140857819999,-22.576319519997924,53047.71505752 2025-10-20,23:23:05.000,293,11125839,125725,0,1761002584,13833.23516615999,-22.548123000000487,53047.67313480001 2025-10-20,23:23:06.000,293,11125775,125725,0,1761002585,13833.2621114,-22.632712560000073,53047.743006 2025-10-20,23:23:07.000,293,11125808,126085,0,1761002586,13833.32273819,-22.625663430000714,53047.66614768 2025-10-20,23:23:08.000,293,11125791,125765,0,1761002587,13833.35641973999,-22.618614300001354,53047.69409616 2025-10-20,23:23:09.000,293,11125885,125565,0,1761002588,13833.37662866999,-22.682056469995587,53047.71505752 2025-10-20,23:23:10.000,293,11125901,125845,0,1761002589,13833.309265569995,-22.682056469995587,53047.83383856 2025-10-20,23:23:11.000,293,11125695,125565,0,1761002590,13833.32273819,-22.69615473000158,53047.729031760005 2025-10-20,23:23:12.000,293,11125939,125685,0,1761002591,13833.24190247,-22.773695160001807,53047.729031760005 2025-10-20,23:23:13.000,293,11125602,126085,0,1761002592,13833.2621114,-22.87238298000011,53047.78492872 2025-10-20,23:23:14.000,293,11125935,125725,0,1761002593,13833.21495722999,-22.87238298000011,53047.729031760005 2025-10-20,23:23:15.000,293,11125936,125765,0,1761002594,13833.161066749999,-22.99926731999585,53047.7080704 2025-10-20,23:23:16.000,293,11125788,125805,0,1761002595,13833.107176269994,-23.11205340000015,53047.8128772 2025-10-20,23:23:17.000,293,11125841,125765,0,1761002596,13832.952241139988,-23.020414710001205,53047.69409616 2025-10-20,23:23:18.000,293,11125766,125885,0,1761002597,13832.972450069989,-22.949923410000338,53047.66614768 2025-10-20,23:23:19.000,293,11125998,125645,0,1761002598,13832.884878039993,-22.985169059997133,53047.66614768 2025-10-20,23:23:20.000,293,11125835,125765,0,1761002599,13832.763624459993,-23.020414710001205,53047.60326360001 2025-10-20,23:23:21.000,293,11125860,125605,0,1761002600,13832.817514939998,-22.921726889995625,53047.659160560004 2025-10-20,23:23:22.000,293,11125884,125645,0,1761002601,13832.777097079997,-22.87943210999947,53047.64518632 2025-10-20,23:23:23.000,293,11125635,125685,0,1761002602,13832.736679219997,-22.88648123999883,53047.53339240001 2025-10-20,23:23:24.000,293,11125839,125765,0,1761002603,13832.682788739992,-22.815989939997962,53047.64518632 2025-10-20,23:23:25.000,293,11125699,125765,0,1761002604,13832.723206599992,-22.858284720001393,53047.568328 2025-10-20,23:23:26.000,293,11125792,126005,0,1761002605,13832.770360770002,-22.752547769996454,53047.59627648 2025-10-20,23:23:27.000,293,11125784,125885,0,1761002606,13832.790569700002,-22.675007339996228,53047.58928936 2025-10-20,23:23:28.000,293,11125789,125685,0,1761002607,13832.830987560003,-22.68910560000222,53047.50544392001 2025-10-20,23:23:29.000,293,11125748,125885,0,1761002608,13832.871405419988,-22.759596899995813,53047.58928936 2025-10-20,23:23:30.000,293,11125788,125645,0,1761002609,13832.965713759993,-22.801891679999244,53047.52640528 2025-10-20,23:23:31.000,293,11125905,125765,0,1761002610,13833.006131619994,-22.87238298000011,53047.46352120001 2025-10-20,23:23:32.000,293,11125806,125765,0,1761002611,13832.972450069989,-22.94287428000098,53047.55435376001 2025-10-20,23:23:33.000,293,11125798,125965,0,1761002612,13833.053285789989,-22.949923410000338,53047.51941816 2025-10-20,23:23:34.000,293,11125717,125565,0,1761002613,13833.100439959999,-23.175495570001658,53047.54736664 2025-10-20,23:23:35.000,293,11125922,125925,0,1761002614,13832.952241139988,-23.1684464400023,53047.512431040006 2025-10-20,23:23:36.000,293,11125749,125965,0,1761002615,13832.999395309998,-23.29533077999804,53047.4984568 2025-10-20,23:23:37.000,293,11125786,125685,0,1761002616,13832.911823279988,-23.358772949999548,53047.561340880005 2025-10-20,23:23:38.000,293,11125822,125805,0,1761002617,13832.864669109993,-23.309429039996758,53047.48448256001 2025-10-20,23:23:39.000,293,11125598,125885,0,1761002618,13832.898350659998,-23.267134260000603,53047.52640528 2025-10-20,23:23:40.000,293,11125845,125565,0,1761002619,13832.743415529992,-23.309429039996758,53047.47050832 2025-10-20,23:23:41.000,293,11125586,125725,0,1761002620,13832.756888149997,-23.3023799099974,53047.48448256001 2025-10-20,23:23:42.000,293,11125805,125565,0,1761002621,13832.729942910002,-23.224839479997172,53047.46352120001 2025-10-20,23:23:43.000,293,11125822,125605,0,1761002622,13832.622161949992,-23.203692089999095,53047.37268864 2025-10-20,23:23:44.000,293,11125718,125565,0,1761002623,13832.608689330002,-23.154348179996305,53047.442559840005 2025-10-20,23:23:45.000,293,11125709,125645,0,1761002624,13832.561535159992,-23.04861122999864,53047.46352120001 2025-10-20,23:23:46.000,293,11125793,125885,0,1761002625,13832.480699439991,-23.034512969999923,53047.491469680004 2025-10-20,23:23:47.000,293,11125683,125645,0,1761002626,13832.541326229992,-22.978119929997774,53047.3587144 2025-10-20,23:23:48.000,293,11125645,125525,0,1761002627,13832.514380989996,-22.978119929997774,53047.41461136001 2025-10-20,23:23:49.000,293,11125876,125685,0,1761002628,13832.527853610001,-23.00631644999521,53047.46352120001 2025-10-20,23:23:50.000,293,11125883,125725,0,1761002629,13832.628898260002,-23.055660359998,53047.344740160006 2025-10-20,23:23:51.000,293,11125789,125965,0,1761002630,13832.561535159992,-23.11910252999951,53047.33775304001 2025-10-20,23:23:52.000,293,11125782,125725,0,1761002631,13832.628898260002,-23.161397309995664,53047.30980456 2025-10-20,23:23:53.000,293,11125877,125565,0,1761002632,13832.507644680001,-23.210741219998454,53047.40762424 2025-10-20,23:23:54.000,293,11125887,125725,0,1761002633,13832.561535159992,-23.394018599996343,53047.31679168001 2025-10-20,23:23:55.000,293,11125760,125645,0,1761002634,13832.581744089992,-23.372871209998266,53047.274868960005 2025-10-20,23:23:56.000,293,11125843,125765,0,1761002635,13832.601953019992,-23.323527299995476,53047.288843199996 2025-10-20,23:23:57.000,293,11125987,125605,0,1761002636,13832.548062540001,-23.556148589996155,53047.21897200001 2025-10-20,23:23:58.000,293,11125615,125925,0,1761002637,13832.507644680001,-23.45746076999785,53047.35172728 2025-10-20,23:23:59.000,293,11125816,125805,0,1761002638,13832.473963129996,-23.47155902999657,53047.225959120005 2025-10-20,23:24:00.000,293,11125752,125965,0,1761002639,13832.453754199996,-23.47155902999657,53047.2539076 2025-10-20,23:24:01.000,293,11125893,125885,0,1761002640,13832.426808960001,-23.422215120001056,53047.21198488 2025-10-20,23:24:02.000,293,11125668,125765,0,1761002641,13832.460490509991,-23.485657289995288,53047.23993336 2025-10-20,23:24:03.000,293,11125875,125765,0,1761002642,13832.440281579991,-23.28828164999868,53047.24692048001 2025-10-20,23:24:04.000,293,11125787,125805,0,1761002643,13832.507644680001,-23.274183389999962,53047.24692048001 2025-10-20,23:24:05.000,293,11125790,126165,0,1761002644,13832.615425639997,-23.365822079998907,53047.156087920004 2025-10-20,23:24:06.000,293,11125812,125405,0,1761002645,13832.595216709997,-23.33057643000211,53047.177049280006 2025-10-20,23:24:07.000,293,11125664,125605,0,1761002646,13832.649107190002,-23.358772949999548,53047.274868960005 2025-10-20,23:24:08.000,293,11125651,125645,0,1761002647,13832.595216709997,-23.372871209998266,53047.1840364 2025-10-20,23:24:09.000,293,11125948,125565,0,1761002648,13832.709733980002,-23.535001199998078,53047.19801064001 2025-10-20,23:24:10.000,293,11125765,125925,0,1761002649,13832.622161949992,-23.70418031999725,53047.20499776 2025-10-20,23:24:11.000,293,11125936,126005,0,1761002650,13832.568271470001,-23.7605733599994,53047.225959120005 2025-10-20,23:24:12.000,293,11125798,125925,0,1761002651,13832.561535159992,-23.98614552000072,53047.23993336 2025-10-20,23:24:13.000,293,11125847,126045,0,1761002652,13832.440281579991,-24.035489429996233,53047.26788184001 2025-10-20,23:24:14.000,293,11125823,125885,0,1761002653,13832.31902799999,-24.16237376999925,53047.23294624 2025-10-20,23:24:15.000,293,11125751,125965,0,1761002654,13832.24492859,-24.268110719996912,53047.21897200001 2025-10-20,23:24:16.000,293,11125818,125565,0,1761002655,13832.17756548999,-24.303356370000984,53047.30980456 2025-10-20,23:24:17.000,293,11125832,125965,0,1761002656,13832.08325715,-24.27515984999627,53047.1840364 2025-10-20,23:24:18.000,293,11125759,125405,0,1761002657,13831.948530949994,-24.310405500000343,53047.23294624 2025-10-20,23:24:19.000,293,11125868,125965,0,1761002658,13831.91484939999,-24.218766810001398,53047.23294624 2025-10-20,23:24:20.000,293,11125813,125925,0,1761002659,13831.89464046999,-24.16237376999925,53047.20499776 2025-10-20,23:24:21.000,293,11125876,125925,0,1761002660,13831.91484939999,-24.056636820001586,53047.225959120005 2025-10-20,23:24:22.000,293,11125846,126085,0,1761002661,13831.827277369994,-23.831064660000266,53047.13512656 2025-10-20,23:24:23.000,293,11125765,125805,0,1761002662,13831.874431539989,-23.654836410001735,53047.07224248 2025-10-20,23:24:24.000,293,11125696,126125,0,1761002663,13831.881167849999,-23.485657289995288,53047.058268240005 2025-10-20,23:24:25.000,293,11125786,125925,0,1761002664,13831.91484939999,-23.358772949999548,53047.03031976001 2025-10-20,23:24:26.000,293,11125801,126085,0,1761002665,13831.941794639999,-23.161397309995664,53046.96044856001 2025-10-20,23:24:27.000,293,11125842,126085,0,1761002666,13832.03610297999,-23.076807749996078,53046.939487200005 2025-10-20,23:24:28.000,293,11125695,126085,0,1761002667,13832.01589404999,-22.949923410000338,53046.98140992001 2025-10-20,23:24:29.000,293,11125741,126085,0,1761002668,13832.069784529995,-22.87238298000011,53046.96743568 2025-10-20,23:24:30.000,293,11125863,126165,0,1761002669,13832.14388394,-22.766646029995172,53046.92551296 2025-10-20,23:24:31.000,293,11125775,125885,0,1761002670,13832.16409287,-22.82303906999732,53047.009358400006 2025-10-20,23:24:32.000,293,11125773,126085,0,1761002671,13832.1843018,-22.83713732999604,53046.939487200005 2025-10-20,23:24:33.000,293,11125751,125965,0,1761002672,13832.211247039995,-22.815989939997962,53046.92551296 2025-10-20,23:24:34.000,293,11125827,126085,0,1761002673,13832.21798334999,-22.92877602000226,53046.96044856001 2025-10-20,23:24:35.000,293,11125847,126085,0,1761002674,13832.19777441999,-23.041562099999283,53046.96044856001 2025-10-20,23:24:36.000,293,11125789,126165,0,1761002675,13832.24492859,-23.11205340000015,53046.9744228 2025-10-20,23:24:37.000,293,11125836,126085,0,1761002676,13832.27861013999,-23.316478169996117,53046.953461439996 2025-10-20,23:24:38.000,293,11125778,126165,0,1761002677,13832.20451073,-23.450411639998492,53046.939487200005 2025-10-20,23:24:39.000,293,11125773,125885,0,1761002678,13832.19777441999,-23.485657289995288,53046.92551296 2025-10-20,23:24:40.000,293,11125770,126325,0,1761002679,13832.21798334999,-23.654836410001735,53046.98140992001 2025-10-20,23:24:41.000,293,11125703,126165,0,1761002680,13832.14388394,-23.7605733599994,53047.00237128001 2025-10-20,23:24:42.000,293,11125713,126125,0,1761002681,13832.110202389995,-23.831064660000266,53046.93250008001 2025-10-20,23:24:43.000,293,11125667,126125,0,1761002682,13832.01589404999,-23.87335943999642,53046.841667520006 2025-10-20,23:24:44.000,293,11125763,125645,0,1761002683,13832.009157739994,-23.824015530000906,53046.96743568 2025-10-20,23:24:45.000,293,11125795,126045,0,1761002684,13831.928322019994,-23.845162919998984,53046.91153872001 2025-10-20,23:24:46.000,293,11125864,126205,0,1761002685,13831.921585709999,-23.901555960001133,53046.92551296 2025-10-20,23:24:47.000,293,11125874,126045,0,1761002686,13831.887904159994,-23.802868139995553,53046.92551296 2025-10-20,23:24:48.000,293,11125657,126085,0,1761002687,13831.834013679989,-23.75352423000004,53046.89756448 2025-10-20,23:24:49.000,293,11125796,126485,0,1761002688,13831.847486299994,-23.74647510000068,53046.9045516 2025-10-20,23:24:50.000,293,11125755,126325,0,1761002689,13831.820541059999,-23.675983799999813,53046.87660312 2025-10-20,23:24:51.000,293,11125808,126205,0,1761002690,13831.800332129998,-23.605492499998945,53046.86262888001 2025-10-20,23:24:52.000,293,11125907,126085,0,1761002691,13831.786859509994,-23.542050329997437,53046.841667520006 2025-10-20,23:24:53.000,293,11125830,126405,0,1761002692,13831.807068439994,-23.450411639998492,53046.7997448 2025-10-20,23:24:54.000,293,11125771,126045,0,1761002693,13831.766650579993,-23.401067729995702,53046.83468040001 2025-10-20,23:24:55.000,293,11125725,126125,0,1761002694,13831.834013679989,-23.394018599996343,53046.890577360005 2025-10-20,23:24:56.000,293,11125735,126205,0,1761002695,13831.820541059999,-23.365822079998907,53046.841667520006 2025-10-20,23:24:57.000,293,11125732,126285,0,1761002696,13831.874431539989,-23.33762556000147,53046.88359024001 2025-10-20,23:24:58.000,293,11125716,126325,0,1761002697,13831.908113089994,-23.358772949999548,53046.869616 2025-10-20,23:24:59.000,293,11125760,126285,0,1761002698,13831.901376779999,-23.379920339997625,53046.85564176 2025-10-20,23:25:00.000,293,11125862,126045,0,1761002699,13831.9822125,-23.429264250000415,53046.87660312 2025-10-20,23:25:01.000,293,11125730,126205,0,1761002700,13831.9822125,-23.542050329997437,53046.81371904001 2025-10-20,23:25:02.000,293,11125760,126205,0,1761002701,13832.02263036,-23.598443369999586,53046.9045516 2025-10-20,23:25:03.000,293,11125747,125605,0,1761002702,13832.029366669994,-23.718278579995967,53046.80673192 2025-10-20,23:25:04.000,293,11125745,126245,0,1761002703,13832.03610297999,-23.7605733599994,53046.87660312 2025-10-20,23:25:05.000,293,11125833,126365,0,1761002704,13832.069784529995,-23.88040856999578,53046.91852584 2025-10-20,23:25:06.000,293,11125864,126245,0,1761002705,13832.130411319995,-23.993194650000078,53046.869616 2025-10-20,23:25:07.000,293,11125781,126405,0,1761002706,13832.09672976999,-24.035489429996233,53046.89756448 2025-10-20,23:25:08.000,293,11125771,126645,0,1761002707,13832.150620249995,-24.056636820001586,53046.86262888001 2025-10-20,23:25:09.000,293,11125824,126285,0,1761002708,13832.14388394,-24.176472029997967,53046.91153872001 2025-10-20,23:25:10.000,293,11125829,126325,0,1761002709,13832.22471966,-24.190570289996685,53046.9045516 2025-10-20,23:25:11.000,293,11125846,126205,0,1761002710,13832.27861013999,-24.21171768000204,53046.9045516 2025-10-20,23:25:12.000,293,11125702,126205,0,1761002711,13832.32576431,-24.218766810001398,53046.92551296 2025-10-20,23:25:13.000,293,11125770,126125,0,1761002712,13832.399863719991,-24.28220897999563,53046.94647432 2025-10-20,23:25:14.000,293,11125778,125885,0,1761002713,13832.447017890001,-24.218766810001398,53046.87660312 2025-10-20,23:25:15.000,293,11125749,126205,0,1761002714,13832.521117299992,-24.261061589997553,53046.96044856001 2025-10-20,23:25:16.000,293,11125772,126205,0,1761002715,13832.601953019992,-24.246963329998835,53046.9744228 2025-10-20,23:25:17.000,293,11125765,126205,0,1761002716,13832.628898260002,-24.232865070000116,53046.98140992001 2025-10-20,23:25:18.000,293,11125792,126365,0,1761002717,13832.676052429997,-24.303356370000984,53046.98140992001 2025-10-20,23:25:19.000,293,11125794,126445,0,1761002718,13832.763624459993,-24.21171768000204,53046.988397040004 2025-10-20,23:25:20.000,293,11125811,125845,0,1761002719,13832.804042319993,-24.190570289996685,53047.02333264 2025-10-20,23:25:22.000,293,11125864,126165,0,1761002721,13832.871405419988,-24.190570289996685,53047.03031976001 2025-10-20,23:25:23.000,293,11125774,126125,0,1761002722,13832.958977449998,-24.169422899998608,53047.009358400006 2025-10-20,23:25:24.000,293,11125819,125925,0,1761002723,13833.006131619994,-24.127128119995177,53046.98140992001 2025-10-20,23:25:25.000,293,11125758,126205,0,1761002724,13833.060022099999,-24.120078989995818,53047.08621672 2025-10-20,23:25:26.000,293,11125804,125925,0,1761002725,13833.093703649989,-24.16237376999925,53047.06525536 2025-10-20,23:25:27.000,293,11125855,125925,0,1761002726,13833.147594129994,-24.134177250001812,53047.07224248 2025-10-20,23:25:28.000,293,11125743,126045,0,1761002727,13833.15433043999,-24.1059807299971,53047.03031976001 2025-10-20,23:25:29.000,293,11125781,125885,0,1761002728,13833.248638779995,-24.15532463999989,53047.07224248 2025-10-20,23:25:30.000,293,11125725,126045,0,1761002729,13833.31600187999,-24.176472029997967,53047.14910080001 2025-10-20,23:25:31.000,293,11125809,125925,0,1761002730,13833.390101289995,-24.169422899998608,53047.14211368 2025-10-20,23:25:32.000,293,11125852,126005,0,1761002731,13833.470937009995,-24.21171768000204,53047.08621672 2025-10-20,23:25:33.000,293,11125810,126005,0,1761002732,13833.54503642,-24.232865070000116,53047.121152319996 2025-10-20,23:25:34.000,293,11125743,125805,0,1761002733,13833.652817379996,-24.21171768000204,53047.1840364 2025-10-20,23:25:35.000,293,11125838,126005,0,1761002734,13833.713444169996,-24.254012459998194,53047.121152319996 2025-10-20,23:25:36.000,293,11125708,126125,0,1761002735,13833.854906679997,-24.232865070000116,53047.20499776 2025-10-20,23:25:37.000,293,11125747,125885,0,1761002736,13833.929006090002,-24.268110719996912,53047.19801064001 2025-10-20,23:25:38.000,293,11125796,125885,0,1761002737,13834.036787049998,-24.296307240001624,53047.24692048001 2025-10-20,23:25:39.000,293,11125739,126085,0,1761002738,13834.097413839998,-24.296307240001624,53047.33775304001 2025-10-20,23:25:40.000,293,11125745,125845,0,1761002739,13834.090677529988,-24.352700279996498,53047.33076592 2025-10-20,23:25:41.000,293,11125819,125925,0,1761002740,13834.164776939993,-24.366798539995216,53047.28185608 2025-10-20,23:25:42.000,293,11125754,125845,0,1761002741,13834.279294209999,-24.296307240001624,53047.46352120001 2025-10-20,23:25:43.000,293,11125681,125725,0,1761002742,13834.306239449994,-24.352700279996498,53047.344740160006 2025-10-20,23:25:44.000,293,11125723,125605,0,1761002743,13834.427493029994,-24.289258110002265,53047.47050832 2025-10-20,23:25:45.000,293,11125729,125885,0,1761002744,13834.528537679995,-24.38089680000121,53047.42159848 2025-10-20,23:25:46.000,293,11125791,125605,0,1761002745,13834.55548291999,-24.32450375999906,53047.44954696 2025-10-20,23:25:47.000,293,11125733,125765,0,1761002746,13834.72389067,-24.317454629999702,53047.456534079996 2025-10-20,23:25:48.000,293,11125775,125605,0,1761002747,13834.80472639,-24.38089680000121,53047.4984568 2025-10-20,23:25:49.000,293,11125764,125645,0,1761002748,13834.878825799991,-24.33860201999778,53047.456534079996 2025-10-20,23:25:50.000,293,11125850,125485,0,1761002749,13835.006815690002,-24.416142449998006,53047.58230224001 2025-10-20,23:25:51.000,293,11125777,125645,0,1761002750,13835.175223439997,-24.33860201999778,53047.55435376001 2025-10-20,23:25:52.000,293,11125955,125645,0,1761002751,13835.161750819992,-24.34565114999714,53047.6381992 2025-10-20,23:25:53.000,293,11125783,125765,0,1761002752,13835.309949639988,-24.493682879998232,53047.67313480001 2025-10-20,23:25:54.000,293,11125816,125605,0,1761002753,13835.343631189993,-24.423191579997365,53047.6381992 2025-10-20,23:25:55.000,293,11125871,125525,0,1761002754,13835.397521669998,-24.493682879998232,53047.73601888 2025-10-20,23:25:56.000,293,11125768,125725,0,1761002755,13835.485093699994,-24.458437230001437,53047.72204464001 2025-10-20,23:25:57.000,293,11125925,125765,0,1761002756,13835.6198199,-24.528928530002304,53047.80589008 2025-10-20,23:25:58.000,293,11125664,125645,0,1761002757,13835.65350144999,-24.599419829995895,53047.86877416001 2025-10-20,23:25:59.000,293,11125905,125445,0,1761002758,13835.788227649995,-24.627616350000608,53047.86877416001 2025-10-20,23:26:00.000,293,11125881,125485,0,1761002759,13835.78149134,-24.535977660001663,53047.8827484 2025-10-20,23:26:01.000,293,11125588,125005,0,1761002760,13835.91621753999,-24.627616350000608,53047.85479992 2025-10-20,23:26:02.000,293,11125880,125245,0,1761002761,13835.97684432999,-24.74040242999763,53047.97358096 2025-10-20,23:26:03.000,293,11125894,125365,0,1761002762,13836.030734809996,-24.846139379995293,53047.98755520001 2025-10-20,23:26:04.000,293,11125860,125245,0,1761002763,13836.037471119991,-24.803844599999138,53048.02947792 2025-10-20,23:26:05.000,293,11125939,125405,0,1761002764,13836.151988389996,-24.832041119996575,53048.00851656001 2025-10-20,23:26:06.000,293,11125826,125285,0,1761002765,13836.199142559992,-24.867286770000646,53048.10633624001 2025-10-20,23:26:07.000,293,11125745,125165,0,1761002766,13836.293450899997,-24.98007284999767,53048.1971688 2025-10-20,23:26:08.000,293,11125745,124965,0,1761002767,13836.381022929992,-25.0223676300011,53048.16922032 2025-10-20,23:26:09.000,293,11125808,125365,0,1761002768,13836.387759240002,-25.008269369995105,53048.26005288 2025-10-20,23:26:10.000,293,11125844,125645,0,1761002769,13836.482067579993,-24.91663067999616,53048.232104400005 2025-10-20,23:26:11.000,293,11125843,125245,0,1761002770,13836.522485439993,-25.057613279997895,53048.32293696001 2025-10-20,23:26:12.000,293,11125729,125285,0,1761002771,13836.603321159993,-25.050564149998536,53048.350885440006 2025-10-20,23:26:13.000,293,11125833,125245,0,1761002772,13836.704365809994,-25.08580979999533,53048.35787256 2025-10-20,23:26:14.000,293,11125667,125125,0,1761002773,13836.77172890999,-25.057613279997895,53048.39280816001 2025-10-20,23:26:15.000,293,11125775,125245,0,1761002774,13836.805410459994,-25.106957190000685,53048.36485968 2025-10-20,23:26:16.000,293,11125806,125245,0,1761002775,13836.83235569999,-25.02941676000046,53048.399795280005 2025-10-20,23:26:17.000,293,11125680,124965,0,1761002776,13836.95360927999,-25.02941676000046,53048.42075664001 2025-10-20,23:26:18.000,293,11125763,125125,0,1761002777,13836.99402713999,-25.057613279997895,53048.53953768001 2025-10-20,23:26:19.000,293,11125679,125165,0,1761002778,13837.05465392999,-25.078760669995972,53048.42075664001 2025-10-20,23:26:20.000,293,11125785,125085,0,1761002779,13837.17590750999,-24.98007284999767,53048.616396000005 2025-10-20,23:26:21.000,293,11125857,124725,0,1761002780,13837.26347954,-24.930728940002155,53048.46966648001 2025-10-20,23:26:22.000,293,11125736,124885,0,1761002781,13837.26347954,-25.01531850000174,53048.62338312 2025-10-20,23:26:23.000,293,11125807,125205,0,1761002782,13837.377996809992,-25.01531850000174,53048.6513316 2025-10-20,23:26:24.000,293,11125760,124805,0,1761002783,13837.472305149997,-25.01531850000174,53048.58844752001 2025-10-20,23:26:25.000,293,11125668,124925,0,1761002784,13837.633976589997,-25.036465889999818,53048.65831872001 2025-10-20,23:26:26.000,293,11125798,125325,0,1761002785,13837.735021239998,-25.02941676000046,53048.63037024 2025-10-20,23:26:27.000,293,11125761,124925,0,1761002786,13837.849538509989,-25.057613279997895,53048.7212028 2025-10-20,23:26:28.000,293,11125680,125125,0,1761002787,13837.943846849994,-25.078760669995972,53048.77011264 2025-10-20,23:26:29.000,293,11125860,124965,0,1761002788,13838.05836412,-25.064662409997254,53048.784086880005 2025-10-20,23:26:30.000,293,11125821,124805,0,1761002789,13838.17288138999,-25.13515370999812,53048.84697096001 2025-10-20,23:26:31.000,293,11125732,125045,0,1761002790,13838.33455282999,-25.106957190000685,53048.902867920006 2025-10-20,23:26:32.000,293,11125909,124965,0,1761002791,13838.368234379996,-25.14925196999684,53048.92382928001 2025-10-20,23:26:33.000,293,11125887,124925,0,1761002792,13838.476015339991,-25.14220283999748,53048.8609452 2025-10-20,23:26:34.000,293,11125805,124885,0,1761002793,13838.597268919992,-25.099908060001326,53048.90985504 2025-10-20,23:26:35.000,293,11125805,124845,0,1761002794,13838.664632020002,-25.057613279997895,53048.94479064001 2025-10-20,23:26:36.000,293,11125676,124765,0,1761002795,13838.806094530002,-25.08580979999533,53049.000687600004 2025-10-20,23:26:37.000,293,11125814,124765,0,1761002796,13838.920611799993,-25.057613279997895,53049.0356232 2025-10-20,23:26:38.000,293,11125839,124805,0,1761002797,13838.947557039988,-25.043515019999177,53049.08453304 2025-10-20,23:26:39.000,293,11125736,124605,0,1761002798,13839.075546929998,-25.008269369995105,53049.07754592 2025-10-20,23:26:40.000,293,11125682,124965,0,1761002799,13839.183327889994,-25.001220239995746,53049.14741712 2025-10-20,23:26:41.000,293,11125780,125005,0,1761002800,13839.29110884999,-25.01531850000174,53049.21030120001 2025-10-20,23:26:42.000,293,11125845,124725,0,1761002801,13839.37868088,-24.902532419997442,53049.217288320004 2025-10-20,23:26:43.000,293,11125855,124605,0,1761002802,13839.405626119995,-24.96597458999895,53049.28017240001 2025-10-20,23:26:44.000,293,11125703,124965,0,1761002803,13839.43257135999,-24.97302371999831,53049.23126256001 2025-10-20,23:26:45.000,293,11125760,124525,0,1761002804,13839.49319814999,-24.987121979997028,53049.22427544 2025-10-20,23:26:46.000,293,11125801,124725,0,1761002805,13839.55382493999,-24.96597458999895,53049.41292768 2025-10-20,23:26:47.000,293,11125711,124645,0,1761002806,13839.61445172999,-24.994171109996387,53049.44786328001 2025-10-20,23:26:48.000,293,11125752,124885,0,1761002807,13839.587506489996,-25.050564149998536,53049.37799208001 2025-10-20,23:26:49.000,293,11125694,124725,0,1761002808,13839.634660659991,-25.043515019999177,53049.41292768 2025-10-20,23:26:50.000,293,11125763,124765,0,1761002809,13839.648133279996,-25.106957190000685,53049.5596572 2025-10-20,23:26:51.000,293,11125832,124645,0,1761002810,13839.654869589991,-25.14925196999684,53049.48279888 2025-10-20,23:26:52.000,293,11125690,124685,0,1761002811,13839.64139697,-25.170399360002193,53049.552670080004 2025-10-20,23:26:53.000,293,11125809,124605,0,1761002812,13839.6616059,-25.20564500999899,53049.58061856 2025-10-20,23:26:54.000,293,11125745,124445,0,1761002813,13839.648133279996,-25.283185439999215,53049.573631440006 2025-10-20,23:26:55.000,293,11125728,124765,0,1761002814,13839.6616059,-25.311381959996652,53049.60856704 2025-10-20,23:26:56.000,293,11125805,124605,0,1761002815,13839.675078519991,-25.31843108999601,53049.68542536001 2025-10-20,23:26:57.000,293,11125742,124805,0,1761002816,13839.6616059,-25.339578480001364,53049.66446400001 2025-10-20,23:26:58.000,293,11125843,124765,0,1761002817,13839.695287449991,-25.41711891000159,53049.6993996 2025-10-20,23:26:59.000,293,11125734,124245,0,1761002818,13839.742441620001,-25.473511949996464,53049.720360960004 2025-10-20,23:27:00.000,293,11125692,124445,0,1761002819,13839.762650550001,-25.452364559998387,53049.790232160005 2025-10-20,23:27:01.000,293,11125732,124605,0,1761002820,13839.769386859996,-25.43121717000031,53049.73433520001 2025-10-20,23:27:02.000,293,11125725,124605,0,1761002821,13839.735705309991,-25.43826629999967,53049.75529656 2025-10-20,23:27:03.000,293,11125709,124645,0,1761002822,13839.782859480001,-25.445315429999027,53049.77625792 2025-10-20,23:27:04.000,293,11125818,124685,0,1761002823,13839.843486270001,-25.473511949996464,53049.74830944 2025-10-20,23:27:05.000,293,11125716,124525,0,1761002824,13839.836749959992,-25.487610209995182,53049.81818064 2025-10-20,23:27:06.000,293,11125728,124365,0,1761002825,13839.910849369997,-25.501708470001176,53049.839142000004 2025-10-20,23:27:07.000,293,11125698,124805,0,1761002826,13839.917585679992,-25.508757600000536,53049.84612912 2025-10-20,23:27:08.000,293,11125677,124325,0,1761002827,13839.931058299997,-25.522855859999254,53049.74830944 2025-10-20,23:27:09.000,293,11125782,124445,0,1761002828,13839.924321990002,-25.55810150999605,53049.82516776 2025-10-20,23:27:10.000,293,11125781,124645,0,1761002829,13840.032102949997,-25.579248900001403,53049.88106472001 2025-10-20,23:27:11.000,293,11125741,124365,0,1761002830,13840.092729739998,-25.572199770002044,53049.8740776 2025-10-20,23:27:12.000,293,11125724,124405,0,1761002831,13840.187038079988,-25.6144945499982,53049.89503896 2025-10-20,23:27:13.000,293,11125801,124565,0,1761002832,13840.200510699993,-25.586298030000762,53049.93696168 2025-10-20,23:27:14.000,293,11125827,124365,0,1761002833,13840.240928559993,-25.579248900001403,53049.95093592001 2025-10-20,23:27:15.000,293,11125781,124645,0,1761002834,13840.348709519989,-25.621543679997558,53049.93696168 2025-10-20,23:27:16.000,293,11125761,124205,0,1761002835,13840.308291659989,-25.628592809996917,53049.99984576001 2025-10-20,23:27:17.000,293,11125769,124485,0,1761002836,13840.422808929994,-25.60744541999884,53050.06272984 2025-10-20,23:27:18.000,293,11125803,124365,0,1761002837,13840.44975416999,-25.699084109997784,53050.055742720004 2025-10-20,23:27:19.000,293,11125777,124125,0,1761002838,13840.53058988999,-25.692034979998425,53050.06971696001 2025-10-20,23:27:20.000,293,11125766,124005,0,1761002839,13840.59121667999,-25.65678933000163,53050.055742720004 2025-10-20,23:27:21.000,293,11125768,124245,0,1761002840,13840.59121667999,-25.684985849999066,53050.055742720004 2025-10-20,23:27:22.000,293,11125792,124485,0,1761002841,13840.63163453999,-25.706133239997143,53050.0836912 2025-10-20,23:27:23.000,293,11125701,124605,0,1761002842,13840.65857978,-25.706133239997143,53050.09766544001 2025-10-20,23:27:24.000,293,11125821,124325,0,1761002843,13840.69899764,-25.72023149999586,53050.076704080006 2025-10-20,23:27:25.000,293,11125792,124325,0,1761002844,13840.7394155,-25.762526279999292,53050.01382 2025-10-20,23:27:26.000,293,11125792,124445,0,1761002845,13840.77309704999,-25.76957540999865,53050.06272984 2025-10-20,23:27:27.000,293,11125764,124365,0,1761002846,13840.80004229,-25.741378890001215,53050.09766544001 2025-10-20,23:27:28.000,293,11125737,124085,0,1761002847,13840.847196459996,-25.77662453999801,53050.11163968 2025-10-20,23:27:29.000,293,11125761,123844,0,1761002848,13840.90108694,-25.78367366999737,53050.125613920005 2025-10-20,23:27:30.000,293,11125826,124405,0,1761002849,13840.934768489991,-25.77662453999801,53050.13260104 2025-10-20,23:27:31.000,293,11125704,124245,0,1761002850,13840.968450039996,-25.77662453999801,53050.11862680001 2025-10-20,23:27:32.000,293,11125785,124565,0,1761002851,13841.062758380001,-25.77662453999801,53050.174523760004 2025-10-20,23:27:33.000,293,11125758,124165,0,1761002852,13841.089703619997,-25.762526279999292,53050.16753664001 2025-10-20,23:27:34.000,293,11125716,124325,0,1761002853,13841.062758380001,-25.72728062999522,53050.195485120006 2025-10-20,23:27:35.000,293,11125788,124045,0,1761002854,13841.082967310002,-25.72728062999522,53050.125613920005 2025-10-20,23:27:36.000,293,11125711,124005,0,1761002855,13841.123385170002,-25.72728062999522,53050.223433600004 2025-10-20,23:27:37.000,293,11125795,124245,0,1761002856,13841.157066719992,-25.78367366999737,53050.293304800005 2025-10-20,23:27:38.000,293,11125689,124085,0,1761002857,13841.136857789992,-25.797771929996088,53050.23740784001 2025-10-20,23:27:39.000,293,11125677,124365,0,1761002858,13841.143594100002,-25.875312359996315,53050.342214640004 2025-10-20,23:27:40.000,293,11125738,124405,0,1761002859,13841.076230999992,-25.854164969998237,53050.28631768001 2025-10-20,23:27:41.000,293,11125757,124285,0,1761002860,13841.089703619997,-25.917607139999745,53050.32125328 2025-10-20,23:27:42.000,293,11125810,124325,0,1761002861,13841.015604209992,-25.995147569999972,53050.31426616001 2025-10-20,23:27:43.000,293,11125783,124285,0,1761002862,13841.015604209992,-26.030393219996768,53050.342214640004 2025-10-20,23:27:44.000,293,11125784,123965,0,1761002863,13840.981922660001,-26.037442349996127,53050.37715024 2025-10-20,23:27:45.000,293,11125799,124205,0,1761002864,13840.954977419991,-26.100884519997635,53050.37715024 2025-10-20,23:27:46.000,293,11125792,124285,0,1761002865,13840.961713730001,-26.05858974000148,53050.3981116 2025-10-20,23:27:47.000,293,11125809,124165,0,1761002866,13840.961713730001,-26.143179300001066,53050.38413736001 2025-10-20,23:27:48.000,293,11125819,124605,0,1761002867,13840.92129587,-26.17842494999786,53050.43304720001 2025-10-20,23:27:49.000,293,11125809,124245,0,1761002868,13840.887614319996,-26.206621469995298,53050.35618888001 2025-10-20,23:27:50.000,293,11125783,124205,0,1761002869,13840.84046015,-26.220719730001292,53050.4679828 2025-10-20,23:27:51.000,293,11125755,124245,0,1761002870,13840.83372383999,-26.29826016000152,53050.48195704001 2025-10-20,23:27:52.000,293,11125803,124205,0,1761002871,13840.80004229,-26.354653199996392,53050.48195704001 2025-10-20,23:27:53.000,293,11125724,123844,0,1761002872,13840.867405389996,-26.312358420000237,53050.4679828 2025-10-20,23:27:54.000,293,11125816,123965,0,1761002873,13840.82025122,-26.382849720001104,53050.41907296 2025-10-20,23:27:55.000,293,11125802,123965,0,1761002874,13840.847196459996,-26.389898850000463,53050.48195704001 2025-10-20,23:27:56.000,293,11125812,124205,0,1761002875,13840.86066908,-26.36170232999575,53050.43304720001 2025-10-20,23:27:57.000,293,11125775,124205,0,1761002876,13840.826987529996,-26.36875145999511,53050.460995680005 2025-10-20,23:27:58.000,293,11125740,124165,0,1761002877,13840.874141699991,-26.382849720001104,53050.34920176 2025-10-20,23:27:59.000,293,11125731,124325,0,1761002878,13840.80004229,-26.439242759995977,53050.40509872001 2025-10-20,23:28:00.000,293,11125806,123965,0,1761002879,13840.83372383999,-26.45334102000197,53050.43304720001 2025-10-20,23:28:01.000,293,11125783,124165,0,1761002880,13840.81351490999,-26.502684929997486,53050.40509872001 2025-10-20,23:28:02.000,293,11125720,124285,0,1761002881,13840.81351490999,-26.488586669998767,53050.3981116 2025-10-20,23:28:03.000,293,11125779,124285,0,1761002882,13840.806778599996,-26.502684929997486,53050.4679828 2025-10-20,23:28:04.000,293,11125745,124365,0,1761002883,13840.75962443,-26.43219362999662,53050.42606008 2025-10-20,23:28:05.000,293,11125726,124165,0,1761002884,13840.77309704999,-26.45334102000197,53050.34920176 2025-10-20,23:28:06.000,293,11125703,124165,0,1761002885,13840.75962443,-26.47448841000005,53050.363176000006 2025-10-20,23:28:07.000,293,11125780,124285,0,1761002886,13840.75288811999,-26.495635799998126,53050.34920176 2025-10-20,23:28:08.000,293,11125735,124165,0,1761002887,13840.75288811999,-26.495635799998126,53050.391124480004 2025-10-20,23:28:09.000,293,11125743,124125,0,1761002888,13840.766360739995,-26.47448841000005,53050.38413736001 2025-10-20,23:28:10.000,293,11125734,123805,0,1761002889,13840.685525019995,-26.544979710000916,53050.38413736001 2025-10-20,23:28:11.000,293,11125780,124045,0,1761002890,13840.73267918999,-26.552028840000276,53050.363176000006 2025-10-20,23:28:12.000,293,11125768,124205,0,1761002891,13840.65184346999,-26.537930580001557,53050.28631768001 2025-10-20,23:28:13.000,293,11125792,124045,0,1761002892,13840.63837085,-26.573176229998353,53050.35618888001 2025-10-20,23:28:14.000,293,11125730,124125,0,1761002893,13840.65184346999,-26.573176229998353,53050.32125328 2025-10-20,23:28:15.000,293,11125711,124285,0,1761002894,13840.604689299995,-26.559077969999635,53050.293304800005 2025-10-20,23:28:16.000,293,11125769,124125,0,1761002895,13840.55079881999,-26.629569270000502,53050.30029192 2025-10-20,23:28:17.000,293,11125804,124205,0,1761002896,13840.53058988999,-26.671864049996657,53050.26535632001 2025-10-20,23:28:18.000,293,11125759,124125,0,1761002897,13840.49690834,-26.622520140001143,53050.32125328 2025-10-20,23:28:19.000,293,11125760,124165,0,1761002898,13840.46996309999,-26.65071665999858,53050.33522752001 2025-10-20,23:28:20.000,293,11125702,124245,0,1761002899,13840.348709519989,-26.678913179996016,53050.30029192 2025-10-20,23:28:21.000,293,11125830,124405,0,1761002900,13840.321764279994,-26.728257089998806,53050.2583692 2025-10-20,23:28:22.000,293,11125759,124405,0,1761002901,13840.254401179998,-26.756453609996242,53050.223433600004 2025-10-20,23:28:23.000,293,11125721,124045,0,1761002902,13840.240928559993,-26.671864049996657,53050.244394960006 2025-10-20,23:28:24.000,293,11125847,124285,0,1761002903,13840.187038079988,-26.70710970000073,53050.25138208 2025-10-20,23:28:25.000,293,11125727,124045,0,1761002904,13840.133147599998,-26.678913179996016,53050.244394960006 2025-10-20,23:28:26.000,293,11125737,124245,0,1761002905,13840.119674979993,-26.714158830000088,53050.27234344 2025-10-20,23:28:27.000,293,11125758,124325,0,1761002906,13840.059048189993,-26.749404479996883,53050.21644648001 2025-10-20,23:28:28.000,293,11125687,124085,0,1761002907,13839.998421399992,-26.756453609996242,53050.2583692 2025-10-20,23:28:29.000,293,11125791,124245,0,1761002908,13839.984948780002,-26.735306219998165,53050.20247224 2025-10-20,23:28:30.000,293,11125767,124245,0,1761002909,13839.910849369997,-26.7635027399956,53050.21644648001 2025-10-20,23:28:31.000,293,11125756,124005,0,1761002910,13839.863695200002,-26.7635027399956,53050.11862680001 2025-10-20,23:28:32.000,293,11125667,124605,0,1761002911,13839.836749959992,-26.777601000001596,53050.174523760004 2025-10-20,23:28:33.000,293,11125843,124205,0,1761002912,13839.803068410001,-26.82694490999711,53050.174523760004 2025-10-20,23:28:34.000,293,11125710,124165,0,1761002913,13839.735705309991,-26.81989577999775,53050.16753664001 2025-10-20,23:28:35.000,293,11125801,124325,0,1761002914,13839.722232690001,-26.83399403999647,53050.10465256 2025-10-20,23:28:36.000,293,11125714,124445,0,1761002915,13839.68181483,-26.8762888199999,53050.0836912 2025-10-20,23:28:37.000,293,11125749,124165,0,1761002916,13839.6616059,-26.86923969000054,53050.06971696001 2025-10-20,23:28:38.000,293,11125690,124205,0,1761002917,13839.57403386999,-26.918583599996055,53050.0836912 2025-10-20,23:28:39.000,293,11125729,124285,0,1761002918,13839.54035232,-26.8762888199999,53050.13260104 2025-10-20,23:28:40.000,293,11125778,124285,0,1761002919,13839.54035232,-26.925632729995414,53050.076704080006 2025-10-20,23:28:41.000,293,11125791,124165,0,1761002920,13839.52014339,-26.967927509998844,53050.04176848 2025-10-20,23:28:42.000,293,11125814,124165,0,1761002921,13839.51340707999,-26.989074899996922,53050.027794240006 2025-10-20,23:28:43.000,293,11125707,124085,0,1761002922,13839.47298921999,-27.024320550000994,53050.055742720004 2025-10-20,23:28:44.000,293,11125743,124045,0,1761002923,13839.446043979995,-27.080713589995867,53049.99984576001 2025-10-20,23:28:45.000,293,11125780,124045,0,1761002924,13839.486461839995,-27.10186098000122,53050.04176848 2025-10-20,23:28:46.000,293,11125746,124165,0,1761002925,13839.466252909995,-27.10891011000058,53049.96491016 2025-10-20,23:28:47.000,293,11125744,123965,0,1761002926,13839.405626119995,-27.193499670000165,53050.01382 2025-10-20,23:28:48.000,293,11125727,123885,0,1761002927,13839.41236242999,-27.207597929998883,53049.92997456001 2025-10-20,23:28:49.000,293,11125725,124325,0,1761002928,13839.37194456999,-27.27104010000039,53050.006832880004 2025-10-20,23:28:50.000,293,11125748,124045,0,1761002929,13839.41909874,-27.313334879996546,53049.97888440001 2025-10-20,23:28:51.000,293,11125780,124085,0,1761002930,13839.41909874,-27.362678789999336,53049.888051840004 2025-10-20,23:28:52.000,293,11125796,124285,0,1761002931,13839.49319814999,-27.46136660999764,53049.9439488 2025-10-20,23:28:53.000,293,11125713,124205,0,1761002932,13839.53361600999,-27.524808779999148,53049.90202608001 2025-10-20,23:28:54.000,293,11125756,124245,0,1761002933,13839.51340707999,-27.560054429995944,53049.92298744 2025-10-20,23:28:55.000,293,11125733,124005,0,1761002934,13839.547088629995,-27.574152690001938,53049.85311624001 2025-10-20,23:28:56.000,293,11125724,124045,0,1761002935,13839.607715419996,-27.609398339998734,53049.86709048 2025-10-20,23:28:57.000,293,11125760,124445,0,1761002936,13839.627924349996,-27.64464398999553,53049.8740776 2025-10-20,23:28:58.000,293,11125710,124485,0,1761002937,13839.715496379991,-27.665791380000883,53049.790232160005 2025-10-20,23:28:59.000,293,11125772,124045,0,1761002938,13839.715496379991,-27.64464398999553,53049.8740776 2025-10-20,23:29:00.000,293,11125723,124125,0,1761002939,13839.803068410001,-27.665791380000883,53049.82516776 2025-10-20,23:29:01.000,293,11125800,124245,0,1761002940,13839.870431509997,-27.672840510000242,53049.84612912 2025-10-20,23:29:02.000,293,11125846,124405,0,1761002941,13839.863695200002,-27.715135289996397,53049.84612912 2025-10-20,23:29:03.000,293,11125732,124525,0,1761002942,13839.897376749992,-27.69398789999832,53049.84612912 2025-10-20,23:29:04.000,293,11125760,123965,0,1761002943,13839.951267229997,-27.68693876999896,53049.82516776 2025-10-20,23:29:05.000,293,11125783,124325,0,1761002944,13840.079257119993,-27.708086159997038,53049.839142000004 2025-10-20,23:29:06.000,293,11125768,124285,0,1761002945,13840.052311879997,-27.672840510000242,53049.83215488001 2025-10-20,23:29:07.000,293,11125736,124285,0,1761002946,13840.079257119993,-27.715135289996397,53049.83215488001 2025-10-20,23:29:08.000,293,11125721,124645,0,1761002947,13840.085993430002,-27.722184419995756,53049.78324504001 2025-10-20,23:29:09.000,293,11125771,124125,0,1761002948,13840.146620219988,-27.729233549995115,53049.81119352001 2025-10-20,23:29:10.000,293,11125758,123965,0,1761002949,13840.166829149988,-27.73628268000175,53049.860103360006 2025-10-20,23:29:11.000,293,11125737,124405,0,1761002950,13840.240928559993,-27.722184419995756,53049.84612912 2025-10-20,23:29:12.000,293,11125757,124205,0,1761002951,13840.288082729989,-27.771528329998546,53049.79721928 2025-10-20,23:29:13.000,293,11125688,124325,0,1761002952,13840.281346419993,-27.771528329998546,53049.839142000004 2025-10-20,23:29:14.000,293,11125774,124205,0,1761002953,13840.328500589989,-27.820872240001336,53049.79721928 2025-10-20,23:29:15.000,293,11125786,124125,0,1761002954,13840.389127379989,-27.827921370000695,53049.81818064 2025-10-20,23:29:16.000,293,11125692,124205,0,1761002955,13840.422808929994,-27.834970500000054,53049.860103360006 2025-10-20,23:29:17.000,293,11125789,124285,0,1761002956,13840.44975416999,-27.87021614999685,53049.85311624001 2025-10-20,23:29:18.000,293,11125675,124245,0,1761002957,13840.46996309999,-27.85611788999813,53049.8740776 2025-10-20,23:29:19.000,293,11125768,123965,0,1761002958,13840.483435719994,-27.898412670001562,53049.84612912 2025-10-20,23:29:20.000,293,11125711,124365,0,1761002959,13840.584480369995,-27.91251093000028,53049.839142000004 2025-10-20,23:29:21.000,293,11125707,124365,0,1761002960,13840.55079881999,-27.961854839995794,53049.90202608001 2025-10-20,23:29:22.000,293,11125764,124325,0,1761002961,13840.65857978,-28.004149619999225,53049.839142000004 2025-10-20,23:29:23.000,293,11125824,124325,0,1761002962,13840.7394155,-28.03939526999602,53049.89503896 2025-10-20,23:29:24.000,293,11125761,124165,0,1761002963,13840.77309704999,-28.04644439999538,53049.92298744 2025-10-20,23:29:25.000,293,11125760,124205,0,1761002964,13840.83372383999,-28.08169004999945,53049.92298744 2025-10-20,23:29:26.000,293,11125749,124125,0,1761002965,13840.86066908,-28.067591790000733,53049.92997456001 2025-10-20,23:29:27.000,293,11125783,124285,0,1761002966,13840.887614319996,-28.09578830999817,53050.006832880004 2025-10-20,23:29:28.000,293,11125712,124005,0,1761002967,13840.948241109996,-28.1380830900016,53049.92997456001 2025-10-20,23:29:29.000,293,11125794,124445,0,1761002968,13841.015604209992,-28.15218135000032,53049.92997456001 2025-10-20,23:29:30.000,293,11125852,124285,0,1761002969,13841.035813139992,-28.187426999997115,53049.91600032 2025-10-20,23:29:31.000,293,11125722,124405,0,1761002970,13841.089703619997,-28.187426999997115,53050.01382 2025-10-20,23:29:32.000,293,11125762,124285,0,1761002971,13841.109912549997,-28.215623520001827,53049.99984576001 2025-10-20,23:29:33.000,293,11125752,124325,0,1761002972,13841.177275649992,-28.222672650001186,53050.03478136 2025-10-20,23:29:34.000,293,11125701,124445,0,1761002973,13841.210957199997,-28.215623520001827,53050.006832880004 2025-10-20,23:29:35.000,293,11125731,124525,0,1761002974,13841.237902439992,-28.257918299997982,53050.04176848 2025-10-20,23:29:36.000,293,11125752,124565,0,1761002975,13841.312001849998,-28.250869169998623,53050.006832880004 2025-10-20,23:29:37.000,293,11125768,124565,0,1761002976,13841.332210779998,-28.257918299997982,53050.006832880004 2025-10-20,23:29:38.000,293,11125711,124085,0,1761002977,13841.332210779998,-28.27906568999606,53049.99984576001 2025-10-20,23:29:39.000,293,11125711,124565,0,1761002978,13841.386101259988,-28.32840959999885,53050.125613920005 2025-10-20,23:29:40.000,293,11125764,124565,0,1761002979,13841.473673289998,-28.2720165599967,53050.09766544001 2025-10-20,23:29:41.000,293,11125650,124285,0,1761002980,13841.547772699989,-28.31431134000013,53050.09067832 2025-10-20,23:29:42.000,293,11125803,124285,0,1761002981,13841.473673289998,-28.37070438000228,53050.09766544001 2025-10-20,23:29:43.000,293,11125729,124205,0,1761002982,13841.567981629989,-28.349556989996927,53050.09766544001 2025-10-20,23:29:44.000,293,11125683,124605,0,1761002983,13841.594926869999,-28.32840959999885,53050.09766544001 2025-10-20,23:29:45.000,293,11125775,124605,0,1761002984,13841.642081039994,-28.363655249995645,53050.13260104 2025-10-20,23:29:46.000,293,11125728,124205,0,1761002985,13841.662289969994,-28.356606119996286,53050.13958816 2025-10-20,23:29:47.000,293,11125758,124125,0,1761002986,13841.72965306999,-28.391851770000358,53050.18849800001 2025-10-20,23:29:48.000,293,11125732,124325,0,1761002987,13841.73638938,-28.384802640001,53050.195485120006 2025-10-20,23:29:49.000,293,11125733,124365,0,1761002988,13841.79701617,-28.434146549996512,53050.13958816 2025-10-20,23:29:50.000,293,11125764,124405,0,1761002989,13841.85090664999,-28.476441329999943,53050.16753664001 2025-10-20,23:29:51.000,293,11125797,124365,0,1761002990,13841.91153343999,-28.469392200000584,53050.174523760004 2025-10-20,23:29:52.000,293,11125754,124325,0,1761002991,13841.97889654,-28.49053958999866,53050.18849800001 2025-10-20,23:29:53.000,293,11125715,124325,0,1761002992,13842.05299594999,-28.49758871999802,53050.18151088 2025-10-20,23:29:54.000,293,11125704,124325,0,1761002993,13842.093413809991,-28.49758871999802,53050.16054952 2025-10-20,23:29:55.000,293,11125784,124645,0,1761002994,13842.207931079996,-28.596276539996325,53050.18151088 2025-10-20,23:29:56.000,293,11125700,124045,0,1761002995,13842.248348939997,-28.53988350000145,53050.13958816 2025-10-20,23:29:57.000,293,11125715,124245,0,1761002996,13842.308975729997,-28.51168697999674,53050.18849800001 2025-10-20,23:29:58.000,293,11125706,124285,0,1761002997,13842.356129899992,-28.582178279997606,53050.195485120006 2025-10-20,23:29:59.000,293,11125761,124645,0,1761002998,13842.423493000002,-28.624473060001037,53050.244394960006 2025-10-20,23:30:00.000,293,11125755,124645,0,1761002999,13842.484119790002,-28.56103088999953,53050.244394960006 2025-10-20,23:30:01.000,293,11125787,124405,0,1761003000,13842.564955509988,-28.589227409996965,53050.26535632001 2025-10-20,23:30:02.000,293,11125719,124285,0,1761003001,13842.639054919993,-28.603325669995684,53050.26535632001 2025-10-20,23:30:03.000,293,11125717,124125,0,1761003002,13842.706418019989,-28.61037480000232,53050.23042072 2025-10-20,23:30:04.000,293,11125685,124245,0,1761003003,13842.726626949989,-28.582178279997606,53050.3282404 2025-10-20,23:30:05.000,293,11125736,124485,0,1761003004,13842.800726359994,-28.56103088999953,53050.26535632001 2025-10-20,23:30:06.000,293,11125692,124645,0,1761003005,13842.88829838999,-28.568080019998888,53050.27234344 2025-10-20,23:30:07.000,293,11125719,124485,0,1761003006,13843.002815659995,-28.53988350000145,53050.3282404 2025-10-20,23:30:08.000,293,11125809,124725,0,1761003007,13843.04996982999,-28.568080019998888,53050.28631768001 2025-10-20,23:30:09.000,293,11125820,124525,0,1761003008,13843.124069239995,-28.55398176000017,53050.37016312 2025-10-20,23:30:10.000,293,11125778,124325,0,1761003009,13843.19816865,-28.575129149998247,53050.33522752001 2025-10-20,23:30:11.000,293,11125737,124805,0,1761003010,13843.25879544,-28.518736109996098,53050.33522752001 2025-10-20,23:30:12.000,293,11125760,124605,0,1761003011,13843.2992133,-28.50463784999738,53050.38413736001 2025-10-20,23:30:13.000,293,11125732,124485,0,1761003012,13843.380049020001,-28.532834370002092,53050.3981116 2025-10-20,23:30:14.000,293,11125741,124285,0,1761003013,13843.406994259996,-28.53988350000145,53050.460995680005 2025-10-20,23:30:15.000,293,11125815,124405,0,1761003014,13843.474357359992,-28.49053958999866,53050.44702144 2025-10-20,23:30:16.000,293,11125827,124645,0,1761003015,13843.487829979997,-28.49053958999866,53050.43304720001 2025-10-20,23:30:17.000,293,11125768,124485,0,1761003016,13843.534984149992,-28.525785239995457,53050.47496992 2025-10-20,23:30:18.000,293,11125740,124685,0,1761003017,13843.642765110002,-28.532834370002092,53050.558815360004 2025-10-20,23:30:19.000,293,11125791,124605,0,1761003018,13843.662974040002,-28.56103088999953,53050.51689264 2025-10-20,23:30:20.000,293,11125771,124365,0,1761003019,13843.723600830002,-28.589227409996965,53050.56580248 2025-10-20,23:30:21.000,293,11125725,124405,0,1761003020,13843.737073449993,-28.624473060001037,53050.579776720006 2025-10-20,23:30:22.000,293,11125833,124445,0,1761003021,13843.797700239993,-28.617423930001678,53050.6077252 2025-10-20,23:30:23.000,293,11125710,124645,0,1761003022,13843.871799649998,-28.638571319999755,53050.63567368 2025-10-20,23:30:24.000,293,11125696,124285,0,1761003023,13843.790963929998,-28.652669579998474,53050.65663504 2025-10-20,23:30:25.000,293,11125765,124325,0,1761003024,13843.865063339988,-28.68791522999527,53050.66362216 2025-10-20,23:30:26.000,293,11125797,124725,0,1761003025,13843.878535959993,-28.709062620000623,53050.698557760006 2025-10-20,23:30:27.000,293,11125790,124325,0,1761003026,13843.912217509998,-28.716111749999982,53050.698557760006 2025-10-20,23:30:28.000,293,11125788,124565,0,1761003027,13843.865063339988,-28.716111749999982,53050.70554488 2025-10-20,23:30:29.000,293,11125760,124365,0,1761003028,13843.932426439998,-28.751357399996778,53050.726506240004 2025-10-20,23:30:30.000,293,11125757,124645,0,1761003029,13843.945899059989,-28.7302100099987,53050.712532 2025-10-20,23:30:31.000,293,11125799,124325,0,1761003030,13843.986316919989,-28.77955392000149,53050.71951912001 2025-10-20,23:30:32.000,293,11125693,124325,0,1761003031,13843.993053229999,-28.77250479000213,53050.747467600006 2025-10-20,23:30:33.000,293,11125761,124565,0,1761003032,13844.033471089999,-28.814799569998286,53050.77541608 2025-10-20,23:30:34.000,293,11125813,124645,0,1761003033,13844.06715263999,-28.79365218000021,53050.75445472 2025-10-20,23:30:35.000,293,11125794,124365,0,1761003034,13844.141252049994,-28.800701309999567,53050.78939032001 2025-10-20,23:30:36.000,293,11125737,124405,0,1761003035,13844.12777942999,-28.800701309999567,53050.78939032001 2025-10-20,23:30:37.000,293,11125739,124245,0,1761003036,13844.181669909995,-28.828897829997004,53050.80336456 2025-10-20,23:30:38.000,293,11125744,124405,0,1761003037,13844.21535146,-28.807750439998927,53050.76842896001 2025-10-20,23:30:39.000,293,11125731,124285,0,1761003038,13844.20861514999,-28.828897829997004,53050.80336456 2025-10-20,23:30:40.000,293,11125800,124725,0,1761003039,13844.242296699995,-28.85004521999508,53050.796377440005 2025-10-20,23:30:41.000,293,11125740,124525,0,1761003040,13844.262505629995,-28.842996089995722,53050.81733880001 2025-10-20,23:30:42.000,293,11125700,124485,0,1761003041,13844.28945086999,-28.814799569998286,53050.8522744 2025-10-20,23:30:43.000,293,11125729,124485,0,1761003042,13844.30965979999,-28.77955392000149,53050.82432592 2025-10-20,23:30:44.000,293,11125728,124325,0,1761003043,13844.32986872999,-28.77955392000149,53050.80336456 2025-10-20,23:30:45.000,293,11125736,124165,0,1761003044,13844.37028658999,-28.751357399996778,53050.8522744 2025-10-20,23:30:46.000,293,11125814,124365,0,1761003045,13844.39049551999,-28.694964360001904,53050.83131304 2025-10-20,23:30:47.000,293,11125728,123965,0,1761003046,13844.3770229,-28.666767839997192,53050.80336456 2025-10-20,23:30:48.000,293,11125672,124045,0,1761003047,13844.41744076,-28.638571319999755,53050.85926152001 2025-10-20,23:30:49.000,293,11125746,124605,0,1761003048,13844.47133123999,-28.638571319999755,53050.845287280004 2025-10-20,23:30:50.000,293,11125722,124285,0,1761003049,13844.505012789996,-28.589227409996965,53050.88721000001 2025-10-20,23:30:51.000,293,11125752,124245,0,1761003050,13844.545430649996,-28.56103088999953,53050.866248640006 2025-10-20,23:30:52.000,293,11125713,123965,0,1761003051,13844.545430649996,-28.55398176000017,53050.85926152001 2025-10-20,23:30:53.000,293,11125765,124205,0,1761003052,13844.592584819991,-28.53988350000145,53050.87323576 2025-10-20,23:30:54.000,293,11125842,124405,0,1761003053,13844.599321130001,-28.476441329999943,53050.87323576 2025-10-20,23:30:55.000,293,11125773,124125,0,1761003054,13844.619530060001,-28.50463784999738,53050.894197120004 2025-10-20,23:30:56.000,293,11125765,124445,0,1761003055,13844.55890327,-28.50463784999738,53050.9221456 2025-10-20,23:30:57.000,293,11125768,124285,0,1761003056,13844.565639579996,-28.54693263000081,53050.90118424 2025-10-20,23:30:58.000,293,11125735,124325,0,1761003057,13844.565639579996,-28.53988350000145,53050.88022288 2025-10-20,23:30:59.000,293,11125770,124245,0,1761003058,13844.53869434,-28.568080019998888,53050.90817136001 2025-10-20,23:31:00.000,293,11125795,124405,0,1761003059,13844.511749099991,-28.645620449999114,53050.866248640006 2025-10-20,23:31:01.000,293,11125831,124245,0,1761003060,13844.511749099991,-28.582178279997606,53050.94310696 2025-10-20,23:31:02.000,293,11125681,124085,0,1761003061,13844.49827648,-28.525785239995457,53050.866248640006 2025-10-20,23:31:03.000,293,11125718,124205,0,1761003062,13844.45112230999,-28.575129149998247,53050.92913272 2025-10-20,23:31:04.000,293,11125796,124365,0,1761003063,13844.424177069995,-28.56103088999953,53050.93611984001 2025-10-20,23:31:05.000,293,11125758,124485,0,1761003064,13844.383759209995,-28.50463784999738,53050.915158480006 2025-10-20,23:31:06.000,293,11125789,124285,0,1761003065,13844.3770229,-28.50463784999738,53050.94310696 2025-10-20,23:31:07.000,293,11125771,124005,0,1761003066,13844.31639611,-28.518736109996098,53050.964068320005 2025-10-20,23:31:08.000,293,11125697,124085,0,1761003067,13844.29618718,-28.575129149998247,53050.915158480006 2025-10-20,23:31:09.000,293,11125815,124165,0,1761003068,13844.242296699995,-28.525785239995457,53050.90118424 2025-10-20,23:31:10.000,293,11125750,124445,0,1761003069,13844.201878839995,-28.575129149998247,53050.88022288 2025-10-20,23:31:11.000,293,11125781,124325,0,1761003070,13844.19514253,-28.603325669995684,53050.964068320005 2025-10-20,23:31:12.000,293,11125776,124485,0,1761003071,13844.16819728999,-28.638571319999755,53050.915158480006 2025-10-20,23:31:13.000,293,11125729,123965,0,1761003072,13844.141252049994,-28.652669579998474,53050.88022288 2025-10-20,23:31:14.000,293,11125813,124245,0,1761003073,13844.10757049999,-28.694964360001904,53050.92913272 2025-10-20,23:31:15.000,293,11125718,124325,0,1761003074,13844.06715263999,-28.694964360001904,53050.95708120001 2025-10-20,23:31:16.000,293,11125807,124205,0,1761003075,13844.040207399994,-28.68791522999527,53050.93611984001 2025-10-20,23:31:17.000,293,11125724,124325,0,1761003076,13843.979580609994,-28.702013490001264,53050.95009408 2025-10-20,23:31:18.000,293,11125660,124125,0,1761003077,13843.932426439998,-28.751357399996778,53050.92913272 2025-10-20,23:31:19.000,293,11125781,124245,0,1761003078,13843.932426439998,-28.68791522999527,53050.94310696 2025-10-20,23:31:20.000,293,11125825,124365,0,1761003079,13843.952635369998,-28.7302100099987,53050.90817136001 2025-10-20,23:31:21.000,293,11125840,124285,0,1761003080,13843.959371679994,-28.751357399996778,53050.94310696 2025-10-20,23:31:22.000,293,11125710,124325,0,1761003081,13844.006525849989,-28.716111749999982,53050.90118424 2025-10-20,23:31:23.000,293,11125669,124125,0,1761003082,13844.006525849989,-28.814799569998286,53050.894197120004 2025-10-20,23:31:24.000,293,11125747,124125,0,1761003083,13844.006525849989,-28.864143480001076,53050.9221456 2025-10-20,23:31:25.000,293,11125771,124445,0,1761003084,13844.08736156999,-28.878241739999794,53050.9221456 2025-10-20,23:31:26.000,293,11125791,124125,0,1761003085,13844.080625259994,-28.96283129999938,53050.88022288 2025-10-20,23:31:27.000,293,11125779,124005,0,1761003086,13844.1749336,-29.026273470000888,53050.964068320005 2025-10-20,23:31:28.000,293,11125715,124005,0,1761003087,13844.1749336,-29.047420859998965,53050.88022288 2025-10-20,23:31:29.000,293,11125802,124005,0,1761003088,13844.19514253,-29.13905954999791,53050.915158480006 2025-10-20,23:31:30.000,293,11125774,124165,0,1761003089,13844.24903300999,-29.153157809996628,53050.915158480006 2025-10-20,23:31:31.000,293,11125808,124325,0,1761003090,13844.29618718,-29.1884034600007,53050.90817136001 2025-10-20,23:31:32.000,293,11125742,123844,0,1761003091,13844.29618718,-29.272993020000285,53050.9221456 2025-10-20,23:31:33.000,293,11125746,124205,0,1761003092,13844.31639611,-29.31528779999644,53050.915158480006 2025-10-20,23:31:34.000,293,11125784,124125,0,1761003093,13844.35681397,-29.30823866999708,53050.97804256 2025-10-20,23:31:35.000,293,11125835,124325,0,1761003094,13844.403968139995,-29.392828229996667,53050.94310696 2025-10-20,23:31:36.000,293,11125744,124245,0,1761003095,13844.39723183,-29.37168083999859,53050.95009408 2025-10-20,23:31:37.000,293,11125783,124085,0,1761003096,13844.43764969,-29.442172139999457,53050.9920168 2025-10-20,23:31:38.000,293,11125679,124005,0,1761003097,13844.41070444999,-29.470368659996893,53050.93611984001 2025-10-20,23:31:39.000,293,11125790,124045,0,1761003098,13844.45785862,-29.477417789996252,53050.97105544 2025-10-20,23:31:40.000,293,11125806,124085,0,1761003099,13844.51848541,-29.491516050002247,53050.94310696 2025-10-20,23:31:41.000,293,11125697,124125,0,1761003100,13844.545430649996,-29.505614310000965,53051.012978160004 2025-10-20,23:31:42.000,293,11125711,124005,0,1761003101,13844.511749099991,-29.512663440000324,53050.964068320005 2025-10-20,23:31:43.000,293,11125686,124005,0,1761003102,13844.565639579996,-29.48446691999561,53050.97804256 2025-10-20,23:31:44.000,293,11125739,123925,0,1761003103,13844.525221719996,-29.498565180001606,53050.95009408 2025-10-20,23:31:45.000,293,11125745,123844,0,1761003104,13844.552166959991,-29.470368659996893,53050.97105544 2025-10-20,23:31:46.000,293,11125704,123805,0,1761003105,13844.505012789996,-29.42102475000138,53050.95009408 2025-10-20,23:31:47.000,293,11125792,123965,0,1761003106,13844.511749099991,-29.35758257999987,53050.94310696 2025-10-20,23:31:48.000,293,11125743,124125,0,1761003107,13844.511749099991,-29.280042149999645,53050.964068320005 2025-10-20,23:31:49.000,293,11125763,124245,0,1761003108,13844.49827648,-29.265943890000926,53050.90817136001 2025-10-20,23:31:50.000,293,11125704,123925,0,1761003109,13844.49827648,-29.223649109997496,53050.98502968001 2025-10-20,23:31:51.000,293,11125825,123765,0,1761003110,13844.511749099991,-29.13905954999791,53050.93611984001 2025-10-20,23:31:52.000,293,11125673,123965,0,1761003111,13844.45112230999,-29.068568249997043,53050.94310696 2025-10-20,23:31:53.000,293,11125727,123965,0,1761003112,13844.444385999996,-29.047420859998965,53050.915158480006 2025-10-20,23:31:54.000,293,11125815,124005,0,1761003113,13844.49827648,-29.01922434000153,53050.866248640006 2025-10-20,23:31:55.000,293,11125676,123725,0,1761003114,13844.511749099991,-29.040371729999606,53050.88022288 2025-10-20,23:31:56.000,293,11125825,124165,0,1761003115,13844.511749099991,-29.0756173799964,53050.88022288 2025-10-20,23:31:57.000,293,11125747,123844,0,1761003116,13844.55890327,-29.18135433000134,53050.94310696 2025-10-20,23:31:58.000,293,11125721,123765,0,1761003117,13844.525221719996,-29.350533450000512,53050.964068320005 2025-10-20,23:31:59.000,293,11125791,124005,0,1761003118,13844.599321130001,-29.54790908999712,53050.9221456 2025-10-20,23:32:00.000,293,11125718,123925,0,1761003119,13844.585848509996,-29.72413733999565,53051.04791376 2025-10-20,23:32:01.000,293,11125797,123685,0,1761003120,13844.531958029991,-29.935611239998252,53051.02695240001 2025-10-20,23:32:02.000,293,11125732,124005,0,1761003121,13844.49827648,-30.132986880002136,53051.082849360006 2025-10-20,23:32:03.000,293,11125674,123805,0,1761003122,13844.41744076,-30.323313389999385,53051.10381072001 2025-10-20,23:32:04.000,293,11125701,123645,0,1761003123,13844.37028658999,-30.478394249999837,53051.04092664 2025-10-20,23:32:05.000,293,11125825,123765,0,1761003124,13844.323132419995,-30.57708206999814,53051.0968236 2025-10-20,23:32:06.000,293,11125764,123765,0,1761003125,13844.222087769995,-30.654622499998368,53051.04791376 2025-10-20,23:32:07.000,293,11125760,123645,0,1761003126,13844.10757049999,-30.661671629997727,53051.01996528 2025-10-20,23:32:08.000,293,11125744,123645,0,1761003127,13844.073888949999,-30.5841311999975,53051.04791376 2025-10-20,23:32:09.000,293,11125683,123445,0,1761003128,13844.033471089999,-30.570032939998782,53051.061888000004 2025-10-20,23:32:10.000,293,11125744,123725,0,1761003129,13844.026734779989,-30.436099469996407,53050.99900392 2025-10-20,23:32:11.000,293,11125771,123685,0,1761003130,13844.040207399994,-30.302166000001307,53050.9920168 2025-10-20,23:32:12.000,293,11125751,123685,0,1761003131,13844.121043119994,-30.161183399999572,53050.97105544 2025-10-20,23:32:13.000,293,11125717,123685,0,1761003132,13844.16819728999,-30.048397319995274,53050.9920168 2025-10-20,23:32:14.000,293,11125799,123485,0,1761003133,13844.22882407999,-29.935611239998252,53050.94310696 2025-10-20,23:32:15.000,293,11125776,123485,0,1761003134,13844.37028658999,-29.82987429000059,53050.94310696 2025-10-20,23:32:16.000,293,11125698,123965,0,1761003135,13844.464594929996,-29.808726899995236,53050.92913272 2025-10-20,23:32:17.000,293,11125744,123565,0,1761003136,13844.599321130001,-29.794628639996517,53050.97105544 2025-10-20,23:32:18.000,293,11125800,123844,0,1761003137,13844.639738990001,-29.738235600001644,53050.9221456 2025-10-20,23:32:19.000,293,11125840,123685,0,1761003138,13844.734047329992,-29.82987429000059,53050.95708120001 2025-10-20,23:32:20.000,293,11125798,123565,0,1761003139,13844.734047329992,-29.893316460002097,53050.93611984001 2025-10-20,23:32:21.000,293,11125775,123685,0,1761003140,13844.767728879997,-29.99905340999976,53050.9920168 2025-10-20,23:32:22.000,293,11125692,123765,0,1761003141,13844.727311019997,-30.06249558000127,53051.01996528 2025-10-20,23:32:23.000,293,11125760,123565,0,1761003142,13844.720574710002,-30.076593839999987,53050.97804256 2025-10-20,23:32:24.000,293,11125831,123405,0,1761003143,13844.659947920001,-30.196429049996368,53051.033939520006 2025-10-20,23:32:25.000,293,11125767,123605,0,1761003144,13844.49827648,-30.18233078999765,53050.964068320005 2025-10-20,23:32:26.000,293,11125844,123565,0,1761003145,13844.43764969,-30.23167470000044,53050.83830016001 2025-10-20,23:32:27.000,293,11125784,123405,0,1761003146,13844.323132419995,-30.17528165999829,53050.88721000001 2025-10-20,23:32:28.000,293,11125702,123405,0,1761003147,13844.323132419995,-30.140036010001495,53050.83830016001 2025-10-20,23:32:29.000,293,11125751,123485,0,1761003148,13844.262505629995,-30.00610253999912,53050.83830016001 2025-10-20,23:32:30.000,293,11125760,123325,0,1761003149,13844.22882407999,-29.900365590001456,53050.94310696 2025-10-20,23:32:31.000,293,11125750,123605,0,1761003150,13844.302923489995,-29.851021679998667,53050.85926152001 2025-10-20,23:32:32.000,293,11125775,123285,0,1761003151,13844.262505629995,-29.710039079996932,53050.77541608 2025-10-20,23:32:33.000,293,11125749,123605,0,1761003152,13844.323132419995,-29.625449519997346,53050.76842896001 2025-10-20,23:32:34.000,293,11125804,123365,0,1761003153,13844.3770229,-29.5338108299984,53050.698557760006 2025-10-20,23:32:35.000,293,11125764,123285,0,1761003154,13844.43091337999,-29.519712569999683,53050.70554488 2025-10-20,23:32:36.000,293,11125749,123285,0,1761003155,13844.43764969,-29.505614310000965,53050.677596400004 2025-10-20,23:32:37.000,293,11125885,123245,0,1761003156,13844.45785862,-29.456270399998175,53050.74048048001 2025-10-20,23:32:38.000,293,11125749,123325,0,1761003157,13844.491540169991,-29.505614310000965,53050.73349336 2025-10-20,23:32:39.000,293,11125683,123085,0,1761003158,13844.565639579996,-29.491516050002247,53050.726506240004 2025-10-20,23:32:40.000,293,11125702,123245,0,1761003159,13844.45112230999,-29.60430212999927,53050.71951912001 2025-10-20,23:32:41.000,293,11125791,123245,0,1761003160,13844.45112230999,-29.674793430000136,53050.747467600006 2025-10-20,23:32:42.000,293,11125731,123205,0,1761003161,13844.424177069995,-29.82282516000123,53050.796377440005 2025-10-20,23:32:43.000,293,11125749,123205,0,1761003162,13844.35007765999,-29.94266036999761,53050.76842896001 2025-10-20,23:32:44.000,293,11125790,123245,0,1761003163,13844.29618718,-30.05544645000191,53050.747467600006 2025-10-20,23:32:45.000,293,11125752,123085,0,1761003164,13844.222087769995,-30.281018609995954,53050.74048048001 2025-10-20,23:32:46.000,293,11125719,123365,0,1761003165,13844.11430681,-30.42200120999769,53050.78939032001 2025-10-20,23:32:47.000,293,11125734,123165,0,1761003166,13844.013262159999,-30.57708206999814,53050.7824032 2025-10-20,23:32:48.000,293,11125756,123045,0,1761003167,13843.925690129989,-30.76740857999539,53050.76842896001 2025-10-20,23:32:49.000,293,11125747,123125,0,1761003168,13843.743809760002,-30.880194659999688,53050.76144184 2025-10-20,23:32:50.000,293,11125705,123245,0,1761003169,13843.588874629997,-30.929538569995202,53050.747467600006 2025-10-20,23:32:51.000,293,11125730,123085,0,1761003170,13843.433939499992,-30.978882479997992,53050.76842896001 2025-10-20,23:32:52.000,293,11125832,123365,0,1761003171,13843.285740679996,-30.950685960000555,53050.677596400004 2025-10-20,23:32:53.000,293,11125681,123165,0,1761003172,13843.17795972,-30.936587700001837,53050.677596400004 2025-10-20,23:32:54.000,293,11125751,123205,0,1761003173,13843.05670614,-30.81675248999818,53050.58676384 2025-10-20,23:32:55.000,293,11125681,122845,0,1761003174,13842.96913410999,-30.62642598000093,53050.56580248 2025-10-20,23:32:56.000,293,11125744,123085,0,1761003175,13842.901771009994,-30.41495207999833,53050.460995680005 2025-10-20,23:32:57.000,293,11125735,123205,0,1761003176,13842.901771009994,-30.22462557000108,53050.48195704001 2025-10-20,23:32:58.000,293,11125709,123005,0,1761003177,13842.91524363,-29.984955150001042,53050.3981116 2025-10-20,23:32:59.000,293,11125764,123205,0,1761003178,13842.97587042,-29.83692341999995,53050.27933056 2025-10-20,23:33:00.000,293,11125681,123205,0,1761003179,13843.03649721,-29.674793430000136,53050.27933056 2025-10-20,23:33:01.000,293,11125813,123085,0,1761003180,13843.097124,-29.59020387000055,53050.23042072 2025-10-20,23:33:02.000,293,11125661,123045,0,1761003181,13843.23858651,-29.512663440000324,53050.25138208 2025-10-20,23:33:03.000,293,11125701,123085,0,1761003182,13843.400257950001,-29.5338108299984,53050.27234344 2025-10-20,23:33:04.000,293,11125699,123205,0,1761003183,13843.487829979997,-29.55495821999648,53050.223433600004 2025-10-20,23:33:05.000,293,11125753,123045,0,1761003184,13843.669710349997,-29.681842559999495,53050.18849800001 2025-10-20,23:33:06.000,293,11125751,122965,0,1761003185,13843.750546069998,-29.879218199996103,53050.13958816 2025-10-20,23:33:07.000,293,11125743,122925,0,1761003186,13843.784227619988,-30.027249929997197,53050.20945936 2025-10-20,23:33:08.000,293,11125713,122765,0,1761003187,13843.858327029993,-30.23167470000044,53050.26535632001 2025-10-20,23:33:09.000,293,11125781,123165,0,1761003188,13843.817909169993,-30.429050339997048,53050.20945936 2025-10-20,23:33:10.000,293,11125764,122885,0,1761003189,13843.831381789998,-30.605278589995578,53050.20945936 2025-10-20,23:33:11.000,293,11125848,122885,0,1761003190,13843.770754999998,-30.718064669999876,53050.18151088 2025-10-20,23:33:12.000,293,11125708,122805,0,1761003191,13843.723600830002,-30.80970335999882,53050.18849800001 2025-10-20,23:33:13.000,293,11125708,123365,0,1761003192,13843.669710349997,-30.887243789999047,53050.13958816 2025-10-20,23:33:14.000,293,11125716,122805,0,1761003193,13843.575402009992,-30.844949009995617,53050.20247224 2025-10-20,23:33:15.000,293,11125696,123365,0,1761003194,13843.548456769997,-30.80970335999882,53050.13260104 2025-10-20,23:33:16.000,293,11125740,122925,0,1761003195,13843.454148429992,-30.711015540000517,53050.09766544001 2025-10-20,23:33:17.000,293,11125776,122685,0,1761003196,13843.413730569991,-30.59118032999686,53050.11862680001 2025-10-20,23:33:18.000,293,11125750,122685,0,1761003197,13843.326158539996,-30.47134512000048,53050.04875560001 2025-10-20,23:33:19.000,293,11125784,122805,0,1761003198,13843.33963116,-30.281018609995954,53050.04875560001 2025-10-20,23:33:20.000,293,11125766,123125,0,1761003199,13843.27900437,-30.1259377499955,53049.88106472001 2025-10-20,23:33:21.000,293,11125722,122725,0,1761003200,13843.225113889996,-29.928562109998893,53049.93696168 2025-10-20,23:33:22.000,293,11125720,122725,0,1761003201,13843.312685919991,-29.731186470002285,53049.92298744 2025-10-20,23:33:23.000,293,11125693,122965,0,1761003202,13843.353103779991,-29.562007349995838,53049.89503896 2025-10-20,23:33:24.000,293,11125738,122765,0,1761003203,13843.440675810001,-29.42102475000138,53049.90202608001 2025-10-20,23:33:25.000,293,11125754,122805,0,1761003204,13843.474357359992,-29.265943890000926,53049.91600032 2025-10-20,23:33:26.000,293,11125693,122365,0,1761003205,13843.548456769997,-29.167256069995346,53049.85311624001 2025-10-20,23:33:27.000,293,11125750,122725,0,1761003206,13843.622556180002,-29.117912159999833,53049.888051840004 2025-10-20,23:33:28.000,293,11125755,122485,0,1761003207,13843.716864519993,-29.103813900001114,53049.88106472001 2025-10-20,23:33:29.000,293,11125788,122645,0,1761003208,13843.770754999998,-29.13905954999791,53049.88106472001 2025-10-20,23:33:30.000,293,11125797,122845,0,1761003209,13843.898744889993,-29.167256069995346,53049.92997456001 2025-10-20,23:33:31.000,293,11125754,122645,0,1761003210,13843.999789539994,-29.280042149999645,53049.97189728 2025-10-20,23:33:32.000,293,11125721,122805,0,1761003211,13844.06715263999,-29.449221269998816,53049.9439488 2025-10-20,23:33:33.000,293,11125786,122405,0,1761003212,13844.080625259994,-29.632498649996705,53049.90202608001 2025-10-20,23:33:34.000,293,11125706,122805,0,1761003213,13844.121043119994,-29.78757950999716,53049.91600032 2025-10-20,23:33:35.000,293,11125746,122685,0,1761003214,13844.08736156999,-29.921512979999534,53049.9439488 2025-10-20,23:33:36.000,293,11125820,122725,0,1761003215,13843.999789539994,-30.111839489996783,53049.93696168 2025-10-20,23:33:37.000,293,11125774,122565,0,1761003216,13843.945899059989,-30.203478179995727,53049.92298744 2025-10-20,23:33:38.000,293,11125718,122365,0,1761003217,13843.858327029993,-30.316264260000025,53049.90202608001 2025-10-20,23:33:39.000,293,11125711,122405,0,1761003218,13843.790963929998,-30.393804690000252,53049.9439488 2025-10-20,23:33:40.000,293,11125761,122325,0,1761003219,13843.622556180002,-30.393804690000252,53049.91600032 2025-10-20,23:33:41.000,293,11125796,122645,0,1761003220,13843.521511530002,-30.429050339997048,53049.909013200006 2025-10-20,23:33:42.000,293,11125685,122485,0,1761003221,13843.447412119996,-30.393804690000252,53049.860103360006 2025-10-20,23:33:43.000,293,11125730,122525,0,1761003222,13843.346367469996,-30.330362519998744,53049.84612912 2025-10-20,23:33:44.000,293,11125721,122605,0,1761003223,13843.25879544,-30.281018609995954,53049.909013200006 2025-10-20,23:33:45.000,293,11125779,122445,0,1761003224,13843.19143233999,-30.203478179995727,53049.88106472001 2025-10-20,23:33:46.000,293,11125800,122565,0,1761003225,13843.097124,-30.16823252999893,53049.839142000004 2025-10-20,23:33:47.000,293,11125827,122365,0,1761003226,13843.11733293,-30.111839489996783,53049.86709048 2025-10-20,23:33:48.000,293,11125727,122365,0,1761003227,13843.11733293,-30.111839489996783,53049.84612912 2025-10-20,23:33:49.000,293,11125755,122645,0,1761003228,13843.11059661999,-30.083642969999346,53049.839142000004 2025-10-20,23:33:50.000,293,11125721,122045,0,1761003229,13843.184696029995,-30.06249558000127,53049.84612912 2025-10-20,23:33:51.000,293,11125709,122525,0,1761003230,13843.245322819996,-30.076593839999987,53049.86709048 2025-10-20,23:33:52.000,293,11125775,122405,0,1761003231,13843.366576399996,-30.11888861999614,53049.85311624001 2025-10-20,23:33:53.000,293,11125773,122285,0,1761003232,13843.467621049997,-30.1259377499955,53049.83215488001 2025-10-20,23:33:54.000,293,11125699,122565,0,1761003233,13843.561929390002,-30.140036010001495,53049.839142000004 2025-10-20,23:33:55.000,293,11125808,122325,0,1761003234,13843.710128209997,-30.16823252999893,53049.85311624001 2025-10-20,23:33:56.000,293,11125765,122405,0,1761003235,13843.817909169993,-30.147085140000854,53049.7692708 2025-10-20,23:33:57.000,293,11125756,122245,0,1761003236,13843.986316919989,-30.161183399999572,53049.79721928 2025-10-20,23:33:58.000,293,11125673,122365,0,1761003237,13844.13451574,-30.11888861999614,53049.76228368001 2025-10-20,23:33:59.000,293,11125745,122405,0,1761003238,13844.30965979999,-30.05544645000191,53049.8042064 2025-10-20,23:34:00.000,293,11125763,122165,0,1761003239,13844.363550279995,-29.99905340999976,53049.75529656 2025-10-20,23:34:01.000,293,11125724,122365,0,1761003240,13844.47133123999,-29.907414720000816,53049.78324504001 2025-10-20,23:34:02.000,293,11125760,122245,0,1761003241,13844.49827648,-29.7805303799978,53049.74830944 2025-10-20,23:34:03.000,293,11125713,122325,0,1761003242,13844.55890327,-29.674793430000136,53049.74830944 2025-10-20,23:34:04.000,293,11125782,122365,0,1761003243,13844.612793749991,-29.576105610001832,53049.7692708 2025-10-20,23:34:05.000,293,11125764,122445,0,1761003244,13844.552166959991,-29.442172139999457,53049.74830944 2025-10-20,23:34:06.000,293,11125705,122045,0,1761003245,13844.531958029991,-29.350533450000512,53049.81119352001 2025-10-20,23:34:07.000,293,11125737,122205,0,1761003246,13844.525221719996,-29.31528779999644,53049.74830944 2025-10-20,23:34:08.000,293,11125688,122165,0,1761003247,13844.444385999996,-29.280042149999645,53049.73433520001 2025-10-20,23:34:09.000,293,11125768,122045,0,1761003248,13844.403968139995,-29.251845630002208,53049.741322320006 2025-10-20,23:34:10.000,293,11125784,122205,0,1761003249,13844.33660504,-29.30823866999708,53049.860103360006 2025-10-20,23:34:11.000,293,11125782,122765,0,1761003250,13844.26924193999,-29.37168083999859,53049.81119352001 2025-10-20,23:34:12.000,293,11125809,122125,0,1761003251,13844.222087769995,-29.491516050002247,53049.85311624001 2025-10-20,23:34:13.000,293,11125689,122205,0,1761003252,13844.141252049994,-29.59725299999991,53049.83215488001 2025-10-20,23:34:14.000,293,11125855,122205,0,1761003253,13844.14798835999,-29.745284730001003,53049.888051840004 2025-10-20,23:34:15.000,293,11125733,122085,0,1761003254,13844.14798835999,-29.907414720000816,53049.82516776 2025-10-20,23:34:16.000,293,11125708,122125,0,1761003255,13844.22882407999,-30.048397319995274,53049.88106472001 2025-10-20,23:34:17.000,293,11125683,122085,0,1761003256,13844.282714559995,-30.18937991999701,53049.88106472001 2025-10-20,23:34:18.000,293,11125720,121845,0,1761003257,13844.37028658999,-30.295116870001948,53049.93696168 2025-10-20,23:34:19.000,293,11125738,121765,0,1761003258,13844.464594929996,-30.450197729995125,53049.90202608001 2025-10-20,23:34:20.000,293,11125729,122405,0,1761003259,13844.592584819991,-30.499541639997915,53049.95093592001 2025-10-20,23:34:21.000,293,11125738,122205,0,1761003260,13844.713838399992,-30.52773815999535,53049.957923040005 2025-10-20,23:34:22.000,293,11125749,121965,0,1761003261,13844.794674119992,-30.485443379999197,53049.92298744 2025-10-20,23:34:23.000,293,11125740,121805,0,1761003262,13844.909191389997,-30.436099469996407,53049.92298744 2025-10-20,23:34:24.000,293,11125733,121805,0,1761003263,13844.976554489993,-30.393804690000252,53049.96491016 2025-10-20,23:34:25.000,293,11125718,122125,0,1761003264,13845.050653899998,-30.252822089998517,53049.9439488 2025-10-20,23:34:26.000,293,11125744,121925,0,1761003265,13845.111280689998,-30.161183399999572,53049.93696168 2025-10-20,23:34:27.000,293,11125733,122005,0,1761003266,13845.219061649994,-30.083642969999346,53049.96491016 2025-10-20,23:34:28.000,293,11125740,122125,0,1761003267,13845.26621581999,-29.935611239998252,53049.957923040005 2025-10-20,23:34:29.000,293,11125724,121845,0,1761003268,13845.32684260999,-29.879218199996103,53049.957923040005 2025-10-20,23:34:30.000,293,11125739,121885,0,1761003269,13845.41441464,-29.843972549999307,53049.9439488 2025-10-20,23:34:31.000,293,11125692,122085,0,1761003270,13845.461568809995,-29.808726899995236,53049.93696168 2025-10-20,23:34:32.000,293,11125773,121805,0,1761003271,13845.582822389995,-29.794628639996517,53049.99984576001 2025-10-20,23:34:33.000,293,11125783,121565,0,1761003272,13845.61650394,-29.702989949997573,53050.027794240006 2025-10-20,23:34:34.000,293,11125715,121965,0,1761003273,13845.724284899996,-29.710039079996932,53050.04875560001 2025-10-20,23:34:35.000,293,11125702,121885,0,1761003274,13845.798384310001,-29.65364604000206,53050.11163968 2025-10-20,23:34:36.000,293,11125779,121645,0,1761003275,13845.845538479996,-29.65364604000206,53050.11862680001 2025-10-20,23:34:37.000,293,11125753,121805,0,1761003276,13845.892692649992,-29.625449519997346,53050.09766544001 2025-10-20,23:34:38.000,293,11125697,121765,0,1761003277,13845.993737299992,-29.59020387000055,53050.1535624 2025-10-20,23:34:39.000,293,11125739,121725,0,1761003278,13846.047627779997,-29.519712569999683,53050.18151088 2025-10-20,23:34:40.000,293,11125757,122045,0,1761003279,13846.040891470002,-29.498565180001606,53050.20247224 2025-10-20,23:34:41.000,293,11125683,121725,0,1761003280,13845.987000989997,-29.435123010000098,53050.21644648001 2025-10-20,23:34:42.000,293,11125757,121565,0,1761003281,13846.020682540002,-29.435123010000098,53050.30029192 2025-10-20,23:34:43.000,293,11125690,121685,0,1761003282,13845.980264680002,-29.42102475000138,53050.30727904 2025-10-20,23:34:44.000,293,11125803,121805,0,1761003283,13845.879220030001,-29.449221269998816,53050.342214640004 2025-10-20,23:34:45.000,293,11125741,121725,0,1761003284,13845.832065859991,-29.463319529997534,53050.391124480004 2025-10-20,23:34:46.000,293,11125727,121845,0,1761003285,13845.771439069991,-29.5338108299984,53050.363176000006 2025-10-20,23:34:47.000,293,11125717,121805,0,1761003286,13845.724284899996,-29.611351259998628,53050.37715024 2025-10-20,23:34:48.000,293,11125732,121765,0,1761003287,13845.704075969996,-29.710039079996932,53050.41907296 2025-10-20,23:34:49.000,293,11125744,121605,0,1761003288,13845.67713073,-29.843972549999307,53050.43304720001 2025-10-20,23:34:50.000,293,11125767,121885,0,1761003289,13845.643449179996,-29.907414720000816,53050.49593128 2025-10-20,23:34:51.000,293,11125709,121845,0,1761003290,13845.731021209991,-30.090692099998705,53050.50291840001 2025-10-20,23:34:52.000,293,11125744,121765,0,1761003291,13845.71754859,-30.259871219997876,53050.48894416 2025-10-20,23:34:53.000,293,11125723,121645,0,1761003292,13845.744493829996,-30.372657300002174,53050.47496992 2025-10-20,23:34:54.000,293,11125776,121645,0,1761003293,13845.771439069991,-30.534787290001987,53050.509905520004 2025-10-20,23:34:55.000,293,11125741,121765,0,1761003294,13845.899428960001,-30.711015540000517,53050.52387976001 2025-10-20,23:34:56.000,293,11125754,121565,0,1761003295,13845.946583129997,-30.80970335999882,53050.48195704001 2025-10-20,23:34:57.000,293,11125710,121525,0,1761003296,13846.034155159992,-30.87314553000033,53050.48195704001 2025-10-20,23:34:58.000,293,11125717,121925,0,1761003297,13846.108254569997,-30.943636830001196,53050.45400856001 2025-10-20,23:34:59.000,293,11125782,121525,0,1761003298,13846.189090289998,-30.922489439995843,53050.45400856001 2025-10-20,23:35:00.000,293,11125740,121165,0,1761003299,13846.263189699988,-30.894292919998406,53050.4679828 2025-10-20,23:35:01.000,293,11125704,121485,0,1761003300,13846.323816489989,-30.82380161999754,53050.4679828 2025-10-20,23:35:02.000,293,11125740,121285,0,1761003301,13846.344025419989,-30.675769889996445,53050.45400856001 2025-10-20,23:35:03.000,293,11125783,121725,0,1761003302,13846.384443279989,-30.45724686000176,53050.48894416 2025-10-20,23:35:04.000,293,11125734,121445,0,1761003303,13846.424861139989,-30.323313389999385,53050.41907296 2025-10-20,23:35:05.000,293,11125683,121565,0,1761003304,13846.404652209989,-30.104790359997423,53050.47496992 2025-10-20,23:35:06.000,293,11125689,121245,0,1761003305,13846.377706969994,-29.900365590001456,53050.509905520004 2025-10-20,23:35:07.000,293,11125716,121445,0,1761003306,13846.330552799998,-29.745284730001003,53050.50291840001 2025-10-20,23:35:08.000,293,11125732,121405,0,1761003307,13846.303607559988,-29.618400389997987,53050.509905520004 2025-10-20,23:35:09.000,293,11125685,121445,0,1761003308,13846.229508149998,-29.512663440000324,53050.530866880006 2025-10-20,23:35:10.000,293,11125715,121485,0,1761003309,13846.141936120002,-29.463319529997534,53050.45400856001 2025-10-20,23:35:11.000,293,11125705,121485,0,1761003310,13846.148672429998,-29.463319529997534,53050.52387976001 2025-10-20,23:35:12.000,293,11125694,121765,0,1761003311,13846.061100400002,-29.5338108299984,53050.54484112 2025-10-20,23:35:13.000,293,11125794,121565,0,1761003312,13846.047627779997,-29.59020387000055,53050.58676384 2025-10-20,23:35:14.000,293,11125662,121325,0,1761003313,13845.953319439992,-29.695940819998214,53050.6077252 2025-10-20,23:35:15.000,293,11125717,121485,0,1761003314,13845.912901579992,-29.801677769995877,53050.58676384 2025-10-20,23:35:16.000,293,11125726,121365,0,1761003315,13845.805120619996,-29.94970949999697,53050.60073808001 2025-10-20,23:35:17.000,293,11125780,121165,0,1761003316,13845.811856929991,-30.069544710000628,53050.579776720006 2025-10-20,23:35:18.000,293,11125675,121325,0,1761003317,13845.771439069991,-30.16823252999893,53050.58676384 2025-10-20,23:35:19.000,293,11125703,121405,0,1761003318,13845.771439069991,-30.273969479996595,53050.579776720006 2025-10-20,23:35:20.000,293,11125675,121205,0,1761003319,13845.771439069991,-30.330362519998744,53050.579776720006 2025-10-20,23:35:21.000,293,11125738,121445,0,1761003320,13845.859011100001,-30.35855903999618,53050.60073808001 2025-10-20,23:35:22.000,293,11125736,121405,0,1761003321,13845.879220030001,-30.386755560000893,53050.59375096 2025-10-20,23:35:23.000,293,11125714,121125,0,1761003322,13845.973528369992,-30.40085381999961,53050.55182824001 2025-10-20,23:35:24.000,293,11125718,121365,0,1761003323,13846.114990879993,-30.372657300002174,53050.48894416 2025-10-20,23:35:25.000,293,11125813,121445,0,1761003324,13846.202562910003,-30.344460779997462,53050.4679828 2025-10-20,23:35:26.000,293,11125716,121125,0,1761003325,13846.242980769988,-30.252822089998517,53050.44702144 2025-10-20,23:35:27.000,293,11125776,121205,0,1761003326,13846.310343869998,-30.22462557000108,53050.41907296 2025-10-20,23:35:28.000,293,11125747,121125,0,1761003327,13846.364234349989,-30.06249558000127,53050.40509872001 2025-10-20,23:35:29.000,293,11125733,121325,0,1761003328,13846.357498039994,-29.95675862999633,53050.42606008 2025-10-20,23:35:30.000,293,11125776,121525,0,1761003329,13846.364234349989,-29.907414720000816,53050.45400856001 2025-10-20,23:35:31.000,293,11125719,121325,0,1761003330,13846.229508149998,-29.745284730001003,53050.40509872001 2025-10-20,23:35:32.000,293,11125727,121285,0,1761003331,13846.168881359998,-29.60430212999927,53050.391124480004 2025-10-20,23:35:33.000,293,11125781,121405,0,1761003332,13846.081309330002,-29.470368659996893,53050.38413736001 2025-10-20,23:35:34.000,293,11125710,121165,0,1761003333,13845.960055750002,-29.36463170999923,53050.37715024 2025-10-20,23:35:35.000,293,11125704,121125,0,1761003334,13845.805120619996,-29.216599979998136,53050.342214640004 2025-10-20,23:35:36.000,293,11125704,121165,0,1761003335,13845.69733966,-29.110863030000473,53050.33522752001 2025-10-20,23:35:37.000,293,11125724,121285,0,1761003336,13845.603031319995,-28.991027819996816,53050.30727904 2025-10-20,23:35:38.000,293,11125746,121445,0,1761003337,13845.41441464,-28.934634780001943,53050.3282404 2025-10-20,23:35:39.000,293,11125695,121165,0,1761003338,13845.37399678,-28.857094350001717,53050.30029192 2025-10-20,23:35:40.000,293,11125707,121245,0,1761003339,13845.30663367999,-28.807750439998927,53050.2583692 2025-10-20,23:35:41.000,293,11125694,121165,0,1761003340,13845.259479509994,-28.842996089995722,53050.25138208 2025-10-20,23:35:42.000,293,11125745,120925,0,1761003341,13845.158434859994,-28.92053651999595,53050.28631768001 2025-10-20,23:35:43.000,293,11125777,121325,0,1761003342,13845.144962239989,-28.96283129999938,53050.28631768001 2025-10-20,23:35:44.000,293,11125706,121245,0,1761003343,13845.151698549998,-29.01922434000153,53050.23042072 2025-10-20,23:35:45.000,293,11125745,121125,0,1761003344,13845.212325339999,-29.13905954999791,53050.223433600004 2025-10-20,23:35:46.000,293,11125720,121325,0,1761003345,13845.104544379989,-29.301189539997722,53050.20945936 2025-10-20,23:35:47.000,293,11125718,121005,0,1761003346,13845.118016999993,-29.41397562000202,53050.20247224 2025-10-20,23:35:48.000,293,11125723,120845,0,1761003347,13845.064126519988,-29.5338108299984,53050.18849800001 2025-10-20,23:35:49.000,293,11125682,121045,0,1761003348,13845.003499729988,-29.667744300000777,53050.1535624 2025-10-20,23:35:50.000,293,11125761,120925,0,1761003349,13844.929400319998,-29.731186470002285,53050.125613920005 2025-10-20,23:35:51.000,293,11125781,121005,0,1761003350,13844.855300909992,-29.82282516000123,53050.09766544001 2025-10-20,23:35:53.000,293,11125662,121005,0,1761003352,13844.707102089997,-29.879218199996103,53050.055742720004 2025-10-20,23:35:54.000,293,11125759,121045,0,1761003353,13844.659947920001,-29.865119939997385,53050.03478136 2025-10-20,23:35:55.000,293,11125761,121125,0,1761003354,13844.612793749991,-29.858070809998026,53049.97888440001 2025-10-20,23:35:56.000,293,11125757,120965,0,1761003355,13844.545430649996,-29.77348124999844,53049.90202608001 2025-10-20,23:35:57.000,293,11125794,120965,0,1761003356,13844.525221719996,-29.702989949997573,53049.92997456001 2025-10-20,23:35:58.000,293,11125732,120885,0,1761003357,13844.511749099991,-29.632498649996705,53049.86709048 2025-10-20,23:35:59.000,293,11125748,120885,0,1761003358,13844.424177069995,-29.512663440000324,53049.860103360006 2025-10-20,23:36:00.000,293,11125806,121005,0,1761003359,13844.41744076,-29.435123010000098,53049.81818064 2025-10-20,23:36:01.000,293,11125750,120845,0,1761003360,13844.403968139995,-29.31528779999644,53049.74830944 2025-10-20,23:36:02.000,293,11125761,120805,0,1761003361,13844.39723183,-29.1884034600007,53049.79721928 2025-10-20,23:36:03.000,293,11125711,120565,0,1761003362,13844.43764969,-29.096764770001755,53049.71337384001 2025-10-20,23:36:04.000,293,11125750,120925,0,1761003363,13844.35681397,-29.054469989998324,53049.67843824 2025-10-20,23:36:05.000,293,11125762,120925,0,1761003364,13844.343341349995,-28.998076949996175,53049.65747688 2025-10-20,23:36:06.000,293,11125732,120925,0,1761003365,13844.302923489995,-28.976929559998098,53049.6295284 2025-10-20,23:36:07.000,293,11125732,120765,0,1761003366,13844.20861514999,-28.92053651999595,53049.6295284 2025-10-20,23:36:08.000,293,11125708,120845,0,1761003367,13844.16819728999,-28.94873304000066,53049.60157992 2025-10-20,23:36:09.000,293,11125703,120765,0,1761003368,13844.080625259994,-28.991027819996816,53049.58061856 2025-10-20,23:36:10.000,293,11125720,120885,0,1761003369,13844.026734779989,-29.026273470000888,53049.503760240004 2025-10-20,23:36:11.000,293,11125787,120765,0,1761003370,13844.019998469994,-29.103813900001114,53049.503760240004 2025-10-20,23:36:12.000,293,11125714,120805,0,1761003371,13843.993053229999,-29.18135433000134,53049.49677312001 2025-10-20,23:36:13.000,293,11125711,120765,0,1761003372,13843.979580609994,-29.280042149999645,53049.51773448001 2025-10-20,23:36:14.000,293,11125718,120965,0,1761003373,13843.993053229999,-29.385779099997308,53049.44786328001 2025-10-20,23:36:15.000,293,11125822,121005,0,1761003374,13843.999789539994,-29.505614310000965,53049.46183752 2025-10-20,23:36:16.000,293,11125773,120805,0,1761003375,13844.073888949999,-29.59725299999991,53049.43388904 2025-10-20,23:36:17.000,293,11125774,120765,0,1761003376,13844.141252049994,-29.738235600001644,53049.405940560006 2025-10-20,23:36:18.000,293,11125759,120765,0,1761003377,13844.181669909995,-29.81577603000187,53049.39196632 2025-10-20,23:36:19.000,293,11125737,120805,0,1761003378,13844.242296699995,-29.95675862999633,53049.35004360001 2025-10-20,23:36:20.000,293,11125763,120525,0,1761003379,13844.32986872999,-30.020200799997838,53049.35004360001 2025-10-20,23:36:21.000,293,11125787,120805,0,1761003380,13844.363550279995,-30.076593839999987,53049.336069360004 2025-10-20,23:36:22.000,293,11125779,120805,0,1761003381,13844.47806755,-30.090692099998705,53049.357030720006 2025-10-20,23:36:23.000,293,11125681,120685,0,1761003382,13844.51848541,-30.083642969999346,53049.287159520005 2025-10-20,23:36:24.000,293,11125771,120885,0,1761003383,13844.545430649996,-30.06249558000127,53049.35004360001 2025-10-20,23:36:25.000,293,11125778,120885,0,1761003384,13844.572375889991,-30.041348189995915,53049.36401784 2025-10-20,23:36:26.000,293,11125813,120365,0,1761003385,13844.592584819991,-29.970856890002324,53049.315108 2025-10-20,23:36:27.000,293,11125762,120645,0,1761003386,13844.552166959991,-29.921512979999534,53049.357030720006 2025-10-20,23:36:28.000,293,11125696,120725,0,1761003387,13844.545430649996,-29.886267329995462,53049.32908224001 2025-10-20,23:36:29.000,293,11125768,120685,0,1761003388,13844.525221719996,-29.843972549999307,53049.35004360001 2025-10-20,23:36:30.000,293,11125708,120645,0,1761003389,13844.45785862,-29.851021679998667,53049.30113376 2025-10-20,23:36:31.000,293,11125718,120605,0,1761003390,13844.39049551999,-29.872169069996744,53049.36401784 2025-10-20,23:36:32.000,293,11125708,120725,0,1761003391,13844.323132419995,-29.907414720000816,53049.32908224001 2025-10-20,23:36:33.000,293,11125741,120805,0,1761003392,13844.21535146,-29.95675862999633,53049.32908224001 2025-10-20,23:36:34.000,293,11125707,120605,0,1761003393,13844.094097879999,-30.020200799997838,53049.32908224001 2025-10-20,23:36:35.000,293,11125736,120685,0,1761003394,13844.026734779989,-30.069544710000628,53049.336069360004 2025-10-20,23:36:36.000,293,11125711,120845,0,1761003395,13843.858327029993,-30.18937991999701,53049.336069360004 2025-10-20,23:36:37.000,293,11125719,120725,0,1761003396,13843.777491309993,-30.245772959999158,53049.30812088001 2025-10-20,23:36:38.000,293,11125749,120485,0,1761003397,13843.588874629997,-30.330362519998744,53049.336069360004 2025-10-20,23:36:39.000,293,11125682,120885,0,1761003398,13843.460884740001,-30.344460779997462,53049.27318528 2025-10-20,23:36:40.000,293,11125691,120485,0,1761003399,13843.386785329996,-30.288067739995313,53049.25222392 2025-10-20,23:36:41.000,293,11125804,120765,0,1761003400,13843.25205912999,-30.21757644000172,53049.217288320004 2025-10-20,23:36:42.000,293,11125724,120405,0,1761003401,13843.17795972,-30.132986880002136,53049.168378480004 2025-10-20,23:36:43.000,293,11125717,120685,0,1761003402,13843.15775079,-29.95675862999633,53049.12645576 2025-10-20,23:36:44.000,293,11125758,120565,0,1761003403,13843.164487099995,-29.886267329995462,53049.06357168001 2025-10-20,23:36:45.000,293,11125702,120205,0,1761003404,13843.225113889996,-29.75938298999972,53049.01466184001 2025-10-20,23:36:46.000,293,11125790,120885,0,1761003405,13843.332894849991,-29.65364604000206,53049.06357168001 2025-10-20,23:36:47.000,293,11125737,120805,0,1761003406,13843.406994259996,-29.611351259998628,53048.95876488 2025-10-20,23:36:48.000,293,11125713,120485,0,1761003407,13843.514775219992,-29.611351259998628,53048.91684216 2025-10-20,23:36:49.000,293,11125748,120565,0,1761003408,13843.609083559997,-29.611351259998628,53048.93780352 2025-10-20,23:36:50.000,293,11125686,120445,0,1761003409,13843.669710349997,-29.745284730001003,53048.9308164 2025-10-20,23:36:51.000,293,11125776,120485,0,1761003410,13843.696655589993,-29.893316460002097,53048.853958080006 2025-10-20,23:36:52.000,293,11125783,120685,0,1761003411,13843.656237729992,-30.104790359997423,53048.92382928001 2025-10-20,23:36:53.000,293,11125756,120365,0,1761003412,13843.636028799992,-30.273969479996595,53048.88889368 2025-10-20,23:36:54.000,293,11125704,120565,0,1761003413,13843.481093670001,-30.40790294999897,53048.8609452 2025-10-20,23:36:55.000,293,11125772,120485,0,1761003414,13843.326158539996,-30.59118032999686,53048.8609452 2025-10-20,23:36:56.000,293,11125735,120565,0,1761003415,13843.17122340999,-30.675769889996445,53048.8609452 2025-10-20,23:36:57.000,293,11125739,120525,0,1761003416,13843.04996982999,-30.711015540000517,53048.791074 2025-10-20,23:36:58.000,293,11125771,120445,0,1761003417,13842.82767159999,-30.64757336999901,53048.75613840001 2025-10-20,23:36:59.000,293,11125725,120405,0,1761003418,13842.719890639994,-30.555934680000064,53048.714215680004 2025-10-20,23:37:00.000,293,11125732,120485,0,1761003419,13842.571691819998,-30.40790294999897,53048.62338312 2025-10-20,23:37:01.000,293,11125721,120525,0,1761003420,13842.551482889998,-30.21757644000172,53048.67229296 2025-10-20,23:37:02.000,293,11125762,120685,0,1761003421,13842.511065029998,-30.01315166999848,53048.53255056 2025-10-20,23:37:03.000,293,11125691,120325,0,1761003422,13842.490856099997,-29.808726899995236,53048.4766536 2025-10-20,23:37:04.000,293,11125760,120645,0,1761003423,13842.524537650002,-29.60430212999927,53048.4766536 2025-10-20,23:37:05.000,293,11125739,120205,0,1761003424,13842.578428129993,-29.498565180001606,53048.51158920001 2025-10-20,23:37:06.000,293,11125706,120325,0,1761003425,13842.591900749998,-29.37168083999859,53048.44171800001 2025-10-20,23:37:07.000,293,11125704,120125,0,1761003426,13842.672736469998,-29.36463170999923,53048.42774376 2025-10-20,23:37:08.000,293,11125676,120685,0,1761003427,13842.713154329998,-29.37872996999795,53048.4067824 2025-10-20,23:37:09.000,293,11125758,120325,0,1761003428,13842.733363259998,-29.498565180001606,53048.36485968 2025-10-20,23:37:10.000,293,11125699,120365,0,1761003429,13842.692945399998,-29.639547779996064,53048.39280816001 2025-10-20,23:37:11.000,293,11125709,120445,0,1761003430,13842.659263849993,-29.78757950999716,53048.36485968 2025-10-20,23:37:12.000,293,11125690,120485,0,1761003431,13842.538010269993,-29.94266036999761,53048.36485968 2025-10-20,23:37:13.000,293,11125706,120245,0,1761003432,13842.403284070002,-30.132986880002136,53048.34389832001 2025-10-20,23:37:14.000,293,11125678,120405,0,1761003433,13842.302239420002,-30.23167470000044,53048.350885440006 2025-10-20,23:37:15.000,293,11125740,120485,0,1761003434,13842.167513219996,-30.386755560000893,53048.27402712001 2025-10-20,23:37:16.000,293,11125745,120125,0,1761003435,13842.03952333,-30.45724686000176,53048.232104400005 2025-10-20,23:37:17.000,293,11125741,120045,0,1761003436,13841.93847868,-30.478394249999837,53048.25306576001 2025-10-20,23:37:18.000,293,11125688,120325,0,1761003437,13841.89132450999,-30.41495207999833,53048.17620744001 2025-10-20,23:37:19.000,293,11125683,120205,0,1761003438,13841.87785189,-30.36560816999554,53048.162233200004 2025-10-20,23:37:20.000,293,11125688,120485,0,1761003439,13841.884588199995,-30.288067739995313,53048.113323360005 2025-10-20,23:37:21.000,293,11125682,120685,0,1761003440,13841.91153343999,-30.154134270000213,53048.09934912 2025-10-20,23:37:22.000,293,11125728,120285,0,1761003441,13841.97889654,-30.06249558000127,53048.02947792 2025-10-20,23:37:23.000,293,11125743,120285,0,1761003442,13842.106886429996,-29.977906020001683,53048.00851656001 2025-10-20,23:37:24.000,293,11125745,120325,0,1761003443,13842.167513219996,-29.886267329995462,53048.03646504001 2025-10-20,23:37:25.000,293,11125753,120445,0,1761003444,13842.282030490001,-29.808726899995236,53048.03646504001 2025-10-20,23:37:26.000,293,11125659,119645,0,1761003445,13842.342657280002,-29.738235600001644,53048.02947792 2025-10-20,23:37:27.000,293,11125687,120325,0,1761003446,13842.383075140002,-29.681842559999495,53048.043452160004 2025-10-20,23:37:28.000,293,11125745,120285,0,1761003447,13842.436965619992,-29.632498649996705,53048.05043928 2025-10-20,23:37:29.000,293,11125698,120365,0,1761003448,13842.403284070002,-29.618400389997987,53048.02947792 2025-10-20,23:37:30.000,293,11125725,120125,0,1761003449,13842.356129899992,-29.65364604000206,53048.064413520005 2025-10-20,23:37:31.000,293,11125741,120005,0,1761003450,13842.302239420002,-29.681842559999495,53048.015503680006 2025-10-20,23:37:32.000,293,11125764,120005,0,1761003451,13842.241612630001,-29.738235600001644,53048.0224908 2025-10-20,23:37:33.000,293,11125771,120325,0,1761003452,13842.160776910001,-29.81577603000187,53048.043452160004 2025-10-20,23:37:34.000,293,11125670,120125,0,1761003453,13842.12035905,-29.82282516000123,53048.00851656001 2025-10-20,23:37:35.000,293,11125673,120165,0,1761003454,13842.066468569996,-29.914463850000175,53047.96659384001 2025-10-20,23:37:36.000,293,11125730,120165,0,1761003455,13842.066468569996,-29.984955150001042,53047.93165824 2025-10-20,23:37:37.000,293,11125733,120125,0,1761003456,13842.046259639996,-30.034299059996556,53047.88973552001 2025-10-20,23:37:38.000,293,11125671,120285,0,1761003457,13842.07994119,-30.05544645000191,53047.875761280004 2025-10-20,23:37:39.000,293,11125698,119925,0,1761003458,13842.12035905,-30.069544710000628,53047.88973552001 2025-10-20,23:37:40.000,293,11125718,120045,0,1761003459,13842.187722149996,-30.034299059996556,53047.826851440004 2025-10-20,23:37:41.000,293,11125670,120205,0,1761003460,13842.288766799997,-30.020200799997838,53047.78492872 2025-10-20,23:37:42.000,293,11125687,120205,0,1761003461,13842.342657280002,-29.921512979999534,53047.77095448001 2025-10-20,23:37:43.000,293,11125699,120125,0,1761003462,13842.376338829992,-29.851021679998667,53047.76396736 2025-10-20,23:37:44.000,293,11125738,119965,0,1761003463,13842.463910860002,-29.731186470002285,53047.7080704 2025-10-20,23:37:45.000,293,11125699,119965,0,1761003464,13842.544746580003,-29.611351259998628,53047.73601888 2025-10-20,23:37:46.000,293,11125698,120005,0,1761003465,13842.585164439988,-29.477417789996252,53047.7080704 2025-10-20,23:37:47.000,293,11125743,119725,0,1761003466,13842.632318609998,-29.37872996999795,53047.7080704 2025-10-20,23:37:48.000,293,11125690,120165,0,1761003467,13842.686209089989,-29.237747369996214,53047.79191584 2025-10-20,23:37:49.000,293,11125723,119845,0,1761003468,13842.733363259998,-29.17430520000198,53047.73601888 2025-10-20,23:37:50.000,293,11125745,120045,0,1761003469,13842.767044809989,-29.117912159999833,53047.73601888 2025-10-20,23:37:51.000,293,11125698,119965,0,1761003470,13842.780517429994,-29.068568249997043,53047.777941600005 2025-10-20,23:37:52.000,293,11125730,119845,0,1761003471,13842.787253739989,-29.026273470000888,53047.71505752 2025-10-20,23:37:53.000,293,11125756,119965,0,1761003472,13842.760308499994,-29.054469989998324,53047.80589008 2025-10-20,23:37:54.000,293,11125656,119804,0,1761003473,13842.692945399998,-29.12496128999919,53047.77095448001 2025-10-20,23:37:55.000,293,11125740,120205,0,1761003474,13842.679472779993,-29.18135433000134,53047.74999312001 2025-10-20,23:37:56.000,293,11125684,119925,0,1761003475,13842.659263849993,-29.223649109997496,53047.79191584 2025-10-20,23:37:57.000,293,11125668,120005,0,1761003476,13842.585164439988,-29.280042149999645,53047.76396736 2025-10-20,23:37:58.000,293,11125660,120085,0,1761003477,13842.531273959998,-29.301189539997722,53047.743006 2025-10-20,23:37:59.000,293,11125678,119885,0,1761003478,13842.511065029998,-29.280042149999645,53047.77095448001 2025-10-20,23:38:00.000,293,11125683,119925,0,1761003479,13842.497592409993,-29.35758257999987,53047.72204464001 2025-10-20,23:38:01.000,293,11125705,120165,0,1761003480,13842.497592409993,-29.31528779999644,53047.79890296001 2025-10-20,23:38:02.000,293,11125656,119804,0,1761003481,13842.544746580003,-29.301189539997722,53047.77095448001 2025-10-20,23:38:03.000,293,11125644,119845,0,1761003482,13842.578428129993,-29.336435190001794,53047.75698024 2025-10-20,23:38:04.000,293,11125727,119925,0,1761003483,13842.531273959998,-29.32938605999516,53047.743006 2025-10-20,23:38:05.000,293,11125741,119885,0,1761003484,13842.585164439988,-29.37872996999795,53047.777941600005 2025-10-20,23:38:06.000,293,11125715,120005,0,1761003485,13842.598637059993,-29.36463170999923,53047.71505752 2025-10-20,23:38:07.000,293,11125713,120005,0,1761003486,13842.618845989993,-29.41397562000202,53047.743006 2025-10-20,23:38:08.000,293,11125711,120085,0,1761003487,13842.571691819998,-29.470368659996893,53047.7080704 2025-10-20,23:38:09.000,293,11125713,120325,0,1761003488,13842.531273959998,-29.48446691999561,53047.69409616 2025-10-20,23:38:10.000,293,11125680,119645,0,1761003489,13842.497592409993,-29.526761699999042,53047.69409616 2025-10-20,23:38:11.000,293,11125749,119765,0,1761003490,13842.450438239997,-29.562007349995838,53047.68710904 2025-10-20,23:38:12.000,293,11125783,119885,0,1761003491,13842.430229309997,-29.59020387000055,53047.680121920006 2025-10-20,23:38:13.000,293,11125681,120085,0,1761003492,13842.335920969992,-29.55495821999648,53047.680121920006 2025-10-20,23:38:14.000,293,11125667,119965,0,1761003493,13842.248348939997,-29.55495821999648,53047.63121208001 2025-10-20,23:38:15.000,293,11125720,119845,0,1761003494,13842.221403700001,-29.477417789996252,53047.610250720005 2025-10-20,23:38:16.000,293,11125730,119845,0,1761003495,13842.127095359996,-29.435123010000098,53047.58928936 2025-10-20,23:38:17.000,293,11125689,120165,0,1761003496,13842.07994119,-29.37168083999859,53047.568328 2025-10-20,23:38:18.000,293,11125723,119845,0,1761003497,13842.0193144,-29.30823866999708,53047.52640528 2025-10-20,23:38:19.000,293,11125696,119965,0,1761003498,13841.99236915999,-29.237747369996214,53047.54037952 2025-10-20,23:38:20.000,293,11125679,119804,0,1761003499,13842.03952333,-29.18135433000134,53047.51941816 2025-10-20,23:38:21.000,293,11125733,119765,0,1761003500,13842.0193144,-29.12496128999919,53047.442559840005 2025-10-20,23:38:22.000,293,11125667,119885,0,1761003501,13842.07994119,-29.0756173799964,53047.46352120001 2025-10-20,23:38:23.000,293,11125719,119725,0,1761003502,13842.106886429996,-28.976929559998098,53047.40762424 2025-10-20,23:38:24.000,293,11125730,119885,0,1761003503,13842.160776910001,-28.95578217000002,53047.37967576 2025-10-20,23:38:25.000,293,11125756,119725,0,1761003504,13842.248348939997,-28.91348738999659,53047.41461136001 2025-10-20,23:38:26.000,293,11125730,119605,0,1761003505,13842.322448350002,-28.90643825999723,53047.43557272001 2025-10-20,23:38:27.000,293,11125734,119725,0,1761003506,13842.423493000002,-28.927585649995308,53047.42159848 2025-10-20,23:38:28.000,293,11125763,119645,0,1761003507,13842.470647169997,-28.892339999998512,53047.42159848 2025-10-20,23:38:29.000,293,11125725,120005,0,1761003508,13842.591900749998,-28.871192610000435,53047.491469680004 2025-10-20,23:38:30.000,293,11125759,119804,0,1761003509,13842.686209089989,-28.90643825999723,53047.46352120001 2025-10-20,23:38:31.000,293,11125710,119845,0,1761003510,13842.740099569994,-28.96283129999938,53047.44954696 2025-10-20,23:38:32.000,293,11125728,119645,0,1761003511,13842.719890639994,-28.927585649995308,53047.442559840005 2025-10-20,23:38:33.000,293,11125712,119765,0,1761003512,13842.841144219994,-28.941683910001302,53047.512431040006 2025-10-20,23:38:34.000,293,11125706,119565,0,1761003513,13842.733363259998,-28.934634780001943,53047.4984568 2025-10-20,23:38:35.000,293,11125665,119685,0,1761003514,13842.672736469998,-28.96283129999938,53047.52640528 2025-10-20,23:38:36.000,293,11125686,119685,0,1761003515,13842.639054919993,-28.991027819996816,53047.58230224001 2025-10-20,23:38:37.000,293,11125749,119845,0,1761003516,13842.544746580003,-28.934634780001943,53047.55435376001 2025-10-20,23:38:38.000,293,11125721,119885,0,1761003517,13842.470647169997,-28.998076949996175,53047.58230224001 2025-10-20,23:38:39.000,293,11125737,119765,0,1761003518,13842.349393589997,-28.96988042999874,53047.60326360001 2025-10-20,23:38:40.000,293,11125752,119725,0,1761003519,13842.295503109992,-28.934634780001943,53047.53339240001 2025-10-20,23:38:41.000,293,11125704,119725,0,1761003520,13842.268557869997,-28.941683910001302,53047.610250720005 2025-10-20,23:38:42.000,293,11125715,119485,0,1761003521,13842.194458459991,-28.96283129999938,53047.54736664 2025-10-20,23:38:43.000,293,11125681,119645,0,1761003522,13842.194458459991,-28.934634780001943,53047.54736664 2025-10-20,23:38:44.000,293,11125707,119765,0,1761003523,13842.228140009996,-28.941683910001302,53047.610250720005 2025-10-20,23:38:45.000,293,11125676,119765,0,1761003524,13842.261821560001,-28.927585649995308,53047.568328 2025-10-20,23:38:46.000,293,11125765,119765,0,1761003525,13842.248348939997,-28.92053651999595,53047.57531512 2025-10-20,23:38:47.000,293,11125718,119885,0,1761003526,13842.322448350002,-28.934634780001943,53047.52640528 2025-10-20,23:38:48.000,293,11125689,119645,0,1761003527,13842.329184659997,-28.94873304000066,53047.46352120001 2025-10-20,23:38:49.000,293,11125716,119685,0,1761003528,13842.376338829992,-28.934634780001943,53047.58230224001 2025-10-20,23:38:50.000,293,11125703,119565,0,1761003529,13842.356129899992,-28.91348738999659,53047.561340880005 2025-10-20,23:38:51.000,293,11125696,119605,0,1761003530,13842.403284070002,-28.885290869999153,53047.4984568 2025-10-20,23:38:52.000,293,11125702,119685,0,1761003531,13842.383075140002,-28.892339999998512,53047.47749544 2025-10-20,23:38:53.000,293,11125723,119565,0,1761003532,13842.349393589997,-28.892339999998512,53047.47749544 2025-10-20,23:38:54.000,293,11125742,119605,0,1761003533,13842.308975729997,-28.814799569998286,53047.4984568 2025-10-20,23:38:55.000,293,11125720,119685,0,1761003534,13842.349393589997,-28.78660305000085,53047.52640528 2025-10-20,23:38:56.000,293,11125679,119445,0,1761003535,13842.288766799997,-28.716111749999982,53047.491469680004 2025-10-20,23:38:57.000,293,11125650,119685,0,1761003536,13842.255085249992,-28.74430826999742,53047.47749544 2025-10-20,23:38:58.000,293,11125690,119605,0,1761003537,13842.234876319992,-28.709062620000623,53047.512431040006 2025-10-20,23:38:59.000,293,11125660,119525,0,1761003538,13842.228140009996,-28.694964360001904,53047.50544392001 2025-10-20,23:39:00.000,293,11125726,119685,0,1761003539,13842.248348939997,-28.67381696999655,53047.44954696 2025-10-20,23:39:01.000,293,11125740,119645,0,1761003540,13842.282030490001,-28.638571319999755,53047.456534079996 2025-10-20,23:39:02.000,293,11125765,119804,0,1761003541,13842.282030490001,-28.652669579998474,53047.47749544 2025-10-20,23:39:03.000,293,11125691,119565,0,1761003542,13842.268557869997,-28.638571319999755,53047.456534079996 2025-10-20,23:39:04.000,293,11125765,119645,0,1761003543,13842.255085249992,-28.631522190000396,53047.442559840005 2025-10-20,23:39:05.000,293,11125780,119965,0,1761003544,13842.248348939997,-28.645620449999114,53047.491469680004 2025-10-20,23:39:06.000,293,11125742,119485,0,1761003545,13842.248348939997,-28.68791522999527,53047.53339240001 2025-10-20,23:39:07.000,293,11125716,119485,0,1761003546,13842.201194770001,-28.67381696999655,53047.54037952 2025-10-20,23:39:08.000,293,11125736,119325,0,1761003547,13842.174249529991,-28.751357399996778,53047.52640528 2025-10-20,23:39:09.000,293,11125687,119205,0,1761003548,13842.106886429996,-28.765455659995496,53047.491469680004 2025-10-20,23:39:10.000,293,11125708,119485,0,1761003549,13842.066468569996,-28.758406529996137,53047.491469680004 2025-10-20,23:39:11.000,293,11125711,119525,0,1761003550,13842.026050709996,-28.78660305000085,53047.47050832 2025-10-20,23:39:12.000,293,11125731,119485,0,1761003551,13841.945214989995,-28.857094350001717,53047.442559840005 2025-10-20,23:39:13.000,293,11125748,119485,0,1761003552,13841.89806082,-28.85004521999508,53047.40762424 2025-10-20,23:39:14.000,293,11125749,119485,0,1761003553,13841.803752479995,-28.807750439998927,53047.47749544 2025-10-20,23:39:15.000,293,11125741,119285,0,1761003554,13841.743125689994,-28.835946959996363,53047.442559840005 2025-10-20,23:39:16.000,293,11125732,119485,0,1761003555,13841.642081039994,-28.800701309999567,53047.40063712 2025-10-20,23:39:17.000,293,11125767,119445,0,1761003556,13841.567981629989,-28.77955392000149,53047.40063712 2025-10-20,23:39:18.000,293,11125743,119645,0,1761003557,13841.507354839989,-28.73725913999806,53047.393650000005 2025-10-20,23:39:19.000,293,11125763,119245,0,1761003558,13841.446728049988,-28.702013490001264,53047.35172728 2025-10-20,23:39:20.000,293,11125724,119445,0,1761003559,13841.365892329988,-28.666767839997192,53047.393650000005 2025-10-20,23:39:21.000,293,11125703,119565,0,1761003560,13841.338947089993,-28.61037480000232,53047.3587144 2025-10-20,23:39:22.000,293,11125689,119325,0,1761003561,13841.298529229993,-28.582178279997606,53047.33076592 2025-10-20,23:39:23.000,293,11125669,119685,0,1761003562,13841.237902439992,-28.56103088999953,53047.30980456 2025-10-20,23:39:24.000,293,11125698,119565,0,1761003563,13841.231166129997,-28.575129149998247,53047.323778800004 2025-10-20,23:39:25.000,293,11125722,119485,0,1761003564,13841.170539339997,-28.53988350000145,53047.24692048001 2025-10-20,23:39:26.000,293,11125735,119565,0,1761003565,13841.116648859992,-28.56103088999953,53047.30281744 2025-10-20,23:39:27.000,293,11125755,119245,0,1761003566,13841.089703619997,-28.525785239995457,53047.21897200001 2025-10-20,23:39:28.000,293,11125717,119405,0,1761003567,13841.056022069992,-28.56103088999953,53047.26089472 2025-10-20,23:39:29.000,293,11125683,119365,0,1761003568,13840.995395279991,-28.596276539996325,53047.23294624 2025-10-20,23:39:30.000,293,11125769,119325,0,1761003569,13840.975186349991,-28.638571319999755,53047.21897200001 2025-10-20,23:39:31.000,293,11125739,119285,0,1761003570,13840.981922660001,-28.716111749999982,53047.28185608 2025-10-20,23:39:32.000,293,11125719,119525,0,1761003571,13840.948241109996,-28.702013490001264,53047.225959120005 2025-10-20,23:39:33.000,293,11125789,119445,0,1761003572,13840.941504800001,-28.77250479000213,53047.225959120005 2025-10-20,23:39:34.000,293,11125630,119525,0,1761003573,13840.894350629991,-28.758406529996137,53047.28185608 2025-10-20,23:39:35.000,293,11125706,119405,0,1761003574,13840.847196459996,-28.807750439998927,53047.26089472 2025-10-20,23:39:36.000,293,11125693,119405,0,1761003575,13840.77983336,-28.871192610000435,53047.225959120005 2025-10-20,23:39:37.000,293,11125696,119445,0,1761003576,13840.746151809995,-28.90643825999723,53047.23993336 2025-10-20,23:39:38.000,293,11125714,119445,0,1761003577,13840.67878871,-28.91348738999659,53047.23294624 2025-10-20,23:39:39.000,293,11125706,119245,0,1761003578,13840.685525019995,-28.90643825999723,53047.20499776 2025-10-20,23:39:40.000,293,11125760,119565,0,1761003579,13840.584480369995,-28.983978689997457,53047.19102352 2025-10-20,23:39:41.000,293,11125705,119325,0,1761003580,13840.51038095999,-28.96283129999938,53047.16307504 2025-10-20,23:39:42.000,293,11125754,119525,0,1761003581,13840.402599999994,-28.96988042999874,53047.177049280006 2025-10-20,23:39:43.000,293,11125750,119245,0,1761003582,13840.294819039998,-28.991027819996816,53047.14211368 2025-10-20,23:39:44.000,293,11125696,119165,0,1761003583,13840.240928559993,-28.983978689997457,53047.14211368 2025-10-20,23:39:45.000,293,11125679,119245,0,1761003584,13840.187038079988,-28.976929559998098,53047.14910080001 2025-10-20,23:39:46.000,293,11125675,119165,0,1761003585,13840.112938669998,-28.983978689997457,53047.10019096001 2025-10-20,23:39:47.000,293,11125690,119205,0,1761003586,13840.032102949997,-28.94873304000066,53047.09320384 2025-10-20,23:39:48.000,293,11125784,119365,0,1761003587,13839.958003539992,-28.934634780001943,53047.044294 2025-10-20,23:39:49.000,293,11125708,119325,0,1761003588,13839.904113060002,-28.92053651999595,53047.10019096001 2025-10-20,23:39:50.000,293,11125729,119125,0,1761003589,13839.897376749992,-28.892339999998512,53047.07224248 2025-10-20,23:39:51.000,293,11125755,119205,0,1761003590,13839.863695200002,-28.857094350001717,53047.06525536 2025-10-20,23:39:52.000,293,11125731,119165,0,1761003591,13839.850222579997,-28.857094350001717,53047.00237128001 2025-10-20,23:39:53.000,293,11125716,119205,0,1761003592,13839.823277340001,-28.85004521999508,53047.03031976001 2025-10-20,23:39:54.000,293,11125749,119125,0,1761003593,13839.830013649997,-28.77955392000149,53046.939487200005 2025-10-20,23:39:55.000,293,11125695,119365,0,1761003594,13839.816541029992,-28.7302100099987,53046.96743568 2025-10-20,23:39:56.000,293,11125721,119245,0,1761003595,13839.843486270001,-28.68086609999591,53046.869616 2025-10-20,23:39:57.000,293,11125659,118925,0,1761003596,13839.830013649997,-28.645620449999114,53046.79275768001 2025-10-20,23:39:58.000,293,11125741,119245,0,1761003597,13839.843486270001,-28.603325669995684,53046.77878344 2025-10-20,23:39:59.000,293,11125729,119245,0,1761003598,13839.830013649997,-28.54693263000081,53046.79275768001 2025-10-20,23:40:00.000,293,11125741,119205,0,1761003599,13839.803068410001,-28.483490459999302,53046.81371904001 2025-10-20,23:40:01.000,293,11125678,119245,0,1761003600,13839.809804719996,-28.434146549996512,53046.7997448 2025-10-20,23:40:02.000,293,11125676,119005,0,1761003601,13839.856958889992,-28.391851770000358,53046.81371904001 2025-10-20,23:40:03.000,293,11125659,119125,0,1761003602,13839.863695200002,-28.33545872999821,53046.79275768001 2025-10-20,23:40:04.000,293,11125696,119205,0,1761003603,13839.803068410001,-28.342507859997568,53046.7997448 2025-10-20,23:40:05.000,293,11125720,119165,0,1761003604,13839.863695200002,-28.356606119996286,53046.74384784001 2025-10-20,23:40:06.000,293,11125710,119045,0,1761003605,13839.856958889992,-28.33545872999821,53046.77878344 2025-10-20,23:40:07.000,293,11125721,119085,0,1761003606,13839.823277340001,-28.342507859997568,53046.73686072 2025-10-20,23:40:08.000,293,11125701,119005,0,1761003607,13839.843486270001,-28.412999159998435,53046.771796320005 2025-10-20,23:40:09.000,293,11125668,119365,0,1761003608,13839.823277340001,-28.44119567999587,53046.722886480005 2025-10-20,23:40:10.000,293,11125745,119165,0,1761003609,13839.823277340001,-28.51168697999674,53046.71589936001 2025-10-20,23:40:11.000,293,11125671,119165,0,1761003610,13839.776123169991,-28.575129149998247,53046.64602816001 2025-10-20,23:40:12.000,293,11125721,119165,0,1761003611,13839.776123169991,-28.638571319999755,53046.66698952001 2025-10-20,23:40:13.000,293,11125763,119205,0,1761003612,13839.722232690001,-28.68791522999527,53046.70891224 2025-10-20,23:40:14.000,293,11125736,119245,0,1761003613,13839.634660659991,-28.7302100099987,53046.64602816001 2025-10-20,23:40:15.000,293,11125746,119165,0,1761003614,13839.607715419996,-28.73725913999806,53046.63904104 2025-10-20,23:40:16.000,293,11125732,119045,0,1761003615,13839.547088629995,-28.835946959996363,53046.63904104 2025-10-20,23:40:17.000,293,11125737,119205,0,1761003616,13839.486461839995,-28.828897829997004,53046.63904104 2025-10-20,23:40:18.000,293,11125774,119045,0,1761003617,13839.39888981,-28.835946959996363,53046.618079679996 2025-10-20,23:40:19.000,293,11125746,119005,0,1761003618,13839.344999329995,-28.927585649995308,53046.604105440005 2025-10-20,23:40:20.000,293,11125717,118925,0,1761003619,13839.304581469994,-28.92053651999595,53046.58314408 2025-10-20,23:40:21.000,293,11125664,119285,0,1761003620,13839.203536819994,-28.927585649995308,53046.57615696001 2025-10-20,23:40:22.000,293,11125710,119285,0,1761003621,13839.19006419999,-28.934634780001943,53046.56916984 2025-10-20,23:40:23.000,293,11125733,119245,0,1761003622,13839.089019549989,-28.89938912999787,53046.51327288 2025-10-20,23:40:24.000,293,11125688,118965,0,1761003623,13839.014920139998,-28.91348738999659,53046.54122136 2025-10-20,23:40:25.000,293,11125727,119165,0,1761003624,13838.961029659993,-28.885290869999153,53046.49929864001 2025-10-20,23:40:26.000,293,11125738,119045,0,1761003625,13838.907139180003,-28.835946959996363,53046.450388799996 2025-10-20,23:40:27.000,293,11125752,118925,0,1761003626,13838.839776079993,-28.842996089995722,53046.49231152 2025-10-20,23:40:28.000,293,11125686,119205,0,1761003627,13838.758940359992,-28.835946959996363,53046.44340168 2025-10-20,23:40:29.000,293,11125745,119045,0,1761003628,13838.684840950002,-28.765455659995496,53046.45737592001 2025-10-20,23:40:30.000,293,11125731,119045,0,1761003629,13838.617477849992,-28.73725913999806,53046.44340168 2025-10-20,23:40:31.000,293,11125762,118965,0,1761003630,13838.597268919992,-28.72316087999934,53046.35256912 2025-10-20,23:40:32.000,293,11125696,119125,0,1761003631,13838.516433199991,-28.68791522999527,53046.38051760001 2025-10-20,23:40:33.000,293,11125700,118965,0,1761003632,13838.529905819996,-28.67381696999655,53046.35256912 2025-10-20,23:40:34.000,293,11125746,119005,0,1761003633,13838.469279029996,-28.652669579998474,53046.32462064 2025-10-20,23:40:35.000,293,11125679,118765,0,1761003634,13838.46254272,-28.638571319999755,53046.28968504001 2025-10-20,23:40:36.000,293,11125696,119125,0,1761003635,13838.40191593,-28.68086609999591,53046.282697919996 2025-10-20,23:40:37.000,293,11125658,118845,0,1761003636,13838.39517961999,-28.68086609999591,53046.25474944 2025-10-20,23:40:38.000,293,11125741,118805,0,1761003637,13838.348025449995,-28.666767839997192,53046.25474944 2025-10-20,23:40:39.000,293,11125679,119245,0,1761003638,13838.388443309996,-28.694964360001904,53046.219813840005 2025-10-20,23:40:40.000,293,11125710,118885,0,1761003639,13838.368234379996,-28.68791522999527,53046.22680096 2025-10-20,23:40:41.000,293,11125736,118765,0,1761003640,13838.41538854999,-28.694964360001904,53046.19885248 2025-10-20,23:40:42.000,293,11125722,118925,0,1761003641,13838.42212486,-28.68086609999591,53046.17789112 2025-10-20,23:40:43.000,293,11125730,118925,0,1761003642,13838.408652239996,-28.68791522999527,53046.14295552001 2025-10-20,23:40:44.000,293,11125673,119045,0,1761003643,13838.39517961999,-28.68791522999527,53046.08007144 2025-10-20,23:40:45.000,293,11125670,119125,0,1761003644,13838.44233379,-28.68086609999591,53046.115007039996 2025-10-20,23:40:46.000,293,11125640,119005,0,1761003645,13838.509696889996,-28.702013490001264,53046.0660972 2025-10-20,23:40:47.000,293,11125674,119205,0,1761003646,13838.536642129991,-28.652669579998474,53046.08705856 2025-10-20,23:40:48.000,293,11125695,118885,0,1761003647,13838.617477849992,-28.67381696999655,53046.05911008 2025-10-20,23:40:49.000,293,11125675,119005,0,1761003648,13838.624214160001,-28.624473060001037,53046.08705856 2025-10-20,23:40:50.000,293,11125718,119085,0,1761003649,13838.678104639992,-28.603325669995684,53046.052122960005 2025-10-20,23:40:51.000,293,11125782,118965,0,1761003650,13838.752204049997,-28.582178279997606,53046.052122960005 2025-10-20,23:40:52.000,293,11125710,118965,0,1761003651,13838.812830839997,-28.589227409996965,53046.04513584001 2025-10-20,23:40:53.000,293,11125709,118965,0,1761003652,13838.833039769997,-28.575129149998247,53045.97526464001 2025-10-20,23:40:54.000,293,11125684,119045,0,1761003653,13838.853248699997,-28.631522190000396,53046.01020024 2025-10-20,23:40:55.000,293,11125674,118685,0,1761003654,13838.900402869993,-28.617423930001678,53045.99622600001 2025-10-20,23:40:56.000,293,11125696,118885,0,1761003655,13838.859985009993,-28.624473060001037,53046.003213120006 2025-10-20,23:40:57.000,293,11125685,118725,0,1761003656,13838.893666559998,-28.603325669995684,53045.982251760004 2025-10-20,23:40:58.000,293,11125695,119045,0,1761003657,13838.880193939993,-28.603325669995684,53045.98923888 2025-10-20,23:40:59.000,293,11125753,119045,0,1761003658,13838.799358219992,-28.596276539996325,53045.94032904 2025-10-20,23:41:00.000,293,11125697,118885,0,1761003659,13838.792621909997,-28.603325669995684,53045.92635480001 2025-10-20,23:41:01.000,293,11125759,118725,0,1761003660,13838.853248699997,-28.603325669995684,53045.91936768 2025-10-20,23:41:02.000,293,11125642,118685,0,1761003661,13838.785885600002,-28.638571319999755,53045.8914192 2025-10-20,23:41:03.000,293,11125687,118925,0,1761003662,13838.772412979997,-28.596276539996325,53045.94032904 2025-10-20,23:41:04.000,293,11125716,118885,0,1761003663,13838.711786189997,-28.596276539996325,53045.947316159996 2025-10-20,23:41:05.000,293,11125686,118925,0,1761003664,13838.698313569992,-28.589227409996965,53045.884432080005 2025-10-20,23:41:06.000,293,11125700,118885,0,1761003665,13838.711786189997,-28.575129149998247,53045.84250936 2025-10-20,23:41:07.000,293,11125766,118725,0,1761003666,13838.678104639992,-28.589227409996965,53045.84250936 2025-10-20,23:41:08.000,293,11125738,118525,0,1761003667,13838.657895709992,-28.56103088999953,53045.79359952 2025-10-20,23:41:09.000,293,11125729,119005,0,1761003668,13838.624214160001,-28.582178279997606,53045.814560880004 2025-10-20,23:41:10.000,293,11125737,118885,0,1761003669,13838.630950469997,-28.518736109996098,53045.821548 2025-10-20,23:41:11.000,293,11125740,118805,0,1761003670,13838.657895709992,-28.49758871999802,53045.82853512001 2025-10-20,23:41:12.000,293,11125693,118685,0,1761003671,13838.651159399997,-28.483490459999302,53045.85648360001 2025-10-20,23:41:13.000,293,11125684,118965,0,1761003672,13838.637686779992,-28.462343070001225,53045.821548 2025-10-20,23:41:14.000,293,11125708,118885,0,1761003673,13838.664632020002,-28.44119567999587,53045.779625279996 2025-10-20,23:41:15.000,293,11125691,118765,0,1761003674,13838.671368329997,-28.469392200000584,53045.779625279996 2025-10-20,23:41:16.000,293,11125712,119005,0,1761003675,13838.684840950002,-28.405950029999076,53045.82853512001 2025-10-20,23:41:17.000,293,11125751,118885,0,1761003676,13838.698313569992,-28.384802640001,53045.79359952 2025-10-20,23:41:18.000,293,11125674,119005,0,1761003677,13838.718522499992,-28.37775351000164,53045.814560880004 2025-10-20,23:41:19.000,293,11125669,118805,0,1761003678,13838.738731429992,-28.384802640001,53045.72372832 2025-10-20,23:41:20.000,293,11125709,118805,0,1761003679,13838.745467740002,-28.33545872999821,53045.716741200005 2025-10-20,23:41:21.000,293,11125683,118725,0,1761003680,13838.725258810002,-28.33545872999821,53045.765651040005 2025-10-20,23:41:22.000,293,11125689,118685,0,1761003681,13838.792621909997,-28.33545872999821,53045.67481848 2025-10-20,23:41:23.000,293,11125728,118685,0,1761003682,13838.833039769997,-28.293163950002054,53045.765651040005 2025-10-20,23:41:24.000,293,11125702,118525,0,1761003683,13838.846512390002,-28.27906568999606,53045.75866392001 2025-10-20,23:41:25.000,293,11125714,118845,0,1761003684,13838.893666559998,-28.26496742999734,53045.72372832 2025-10-20,23:41:26.000,293,11125708,118885,0,1761003685,13838.913875489998,-28.243820039999264,53045.69577984 2025-10-20,23:41:27.000,293,11125711,118885,0,1761003686,13838.940820729993,-28.236770909999905,53045.70975408001 2025-10-20,23:41:28.000,293,11125673,118485,0,1761003687,13838.974502279998,-28.243820039999264,53045.667831360006 2025-10-20,23:41:29.000,293,11125732,118765,0,1761003688,13838.954293349998,-28.229721780000546,53045.69577984 2025-10-20,23:41:30.000,293,11125733,118525,0,1761003689,13838.994711209998,-28.222672650001186,53045.6818056 2025-10-20,23:41:31.000,293,11125665,118685,0,1761003690,13838.994711209998,-28.215623520001827,53045.67481848 2025-10-20,23:41:32.000,293,11125699,118565,0,1761003691,13839.021656449993,-28.215623520001827,53045.67481848 2025-10-20,23:41:33.000,293,11125703,118685,0,1761003692,13839.055337999998,-28.173328739998396,53045.646870000004 2025-10-20,23:41:34.000,293,11125684,118845,0,1761003693,13839.082283239994,-28.1380830900016,53045.667831360006 2025-10-20,23:41:35.000,293,11125773,118605,0,1761003694,13839.109228479989,-28.13103396000224,53045.70276696 2025-10-20,23:41:36.000,293,11125759,118565,0,1761003695,13839.129437409989,-28.116935699996247,53045.70975408001 2025-10-20,23:41:37.000,293,11125725,118765,0,1761003696,13839.109228479989,-28.09578830999817,53045.66084424001 2025-10-20,23:41:38.000,293,11125725,119005,0,1761003697,13839.142910029994,-28.067591790000733,53045.716741200005 2025-10-20,23:41:39.000,293,11125727,118885,0,1761003698,13839.169855269989,-28.060542660001374,53045.66084424001 2025-10-20,23:41:40.000,293,11125765,118645,0,1761003699,13839.196800509999,-28.025297009997303,53045.716741200005 2025-10-20,23:41:41.000,293,11125747,118725,0,1761003700,13839.217009439999,-28.004149619999225,53045.667831360006 2025-10-20,23:41:42.000,293,11125725,118645,0,1761003701,13839.243954679994,-27.97595310000179,53045.63289576 2025-10-20,23:41:43.000,293,11125709,118845,0,1761003702,13839.237218369999,-27.940707449997717,53045.63289576 2025-10-20,23:41:44.000,293,11125655,118204,0,1761003703,13839.25069098999,-27.940707449997717,53045.67481848 2025-10-20,23:41:45.000,293,11125760,118645,0,1761003704,13839.217009439999,-27.954805709996435,53045.667831360006 2025-10-20,23:41:46.000,293,11125725,118965,0,1761003705,13839.284372539994,-27.898412670001562,53045.63289576 2025-10-20,23:41:47.000,293,11125686,118445,0,1761003706,13839.264163609994,-27.891363540002203,53045.70276696 2025-10-20,23:41:48.000,293,11125683,118565,0,1761003707,13839.324790399995,-27.91956005999964,53045.63988288001 2025-10-20,23:41:49.000,293,11125647,118565,0,1761003708,13839.31805409,-27.87021614999685,53045.66084424001 2025-10-20,23:41:50.000,293,11125752,118605,0,1761003709,13839.29784516,-27.834970500000054,53045.65385712 2025-10-20,23:41:51.000,293,11125734,118165,0,1761003710,13839.33826302,-27.87726527999621,53045.63289576 2025-10-20,23:41:52.000,293,11125665,118525,0,1761003711,13839.324790399995,-27.820872240001336,53045.646870000004 2025-10-20,23:41:53.000,293,11125670,118725,0,1761003712,13839.304581469994,-27.799724849995982,53045.63289576 2025-10-20,23:41:54.000,293,11125710,118565,0,1761003713,13839.31131777999,-27.827921370000695,53045.611934399996 2025-10-20,23:41:55.000,293,11125686,118725,0,1761003714,13839.304581469994,-27.80677397999534,53045.56302456 2025-10-20,23:41:56.000,293,11125674,118725,0,1761003715,13839.29784516,-27.80677397999534,53045.55603744 2025-10-20,23:41:57.000,293,11125681,118525,0,1761003716,13839.31131777999,-27.834970500000054,53045.597960160005 2025-10-20,23:41:58.000,293,11125706,118725,0,1761003717,13839.264163609994,-27.834970500000054,53045.58398592 2025-10-20,23:41:59.000,293,11125664,118525,0,1761003718,13839.217009439999,-27.87021614999685,53045.58398592 2025-10-20,23:42:00.000,293,11125778,118725,0,1761003719,13839.23048205999,-27.898412670001562,53045.5769988 2025-10-20,23:42:01.000,293,11125673,118845,0,1761003720,13839.169855269989,-27.947756579997076,53045.57001168001 2025-10-20,23:42:02.000,293,11125769,118605,0,1761003721,13839.122701099994,-27.990051360000507,53045.597960160005 2025-10-20,23:42:03.000,293,11125721,118725,0,1761003722,13839.068810619989,-27.990051360000507,53045.56302456 2025-10-20,23:42:04.000,293,11125677,118805,0,1761003723,13839.001447519993,-28.053493530002015,53045.611934399996 2025-10-20,23:42:05.000,293,11125713,118485,0,1761003724,13838.967765969988,-28.04644439999538,53045.57001168001 2025-10-20,23:42:06.000,293,11125689,118245,0,1761003725,13838.954293349998,-28.09578830999817,53045.57001168001 2025-10-20,23:42:07.000,293,11125683,118565,0,1761003726,13838.893666559998,-28.08873917999881,53045.60494728 2025-10-20,23:42:08.000,293,11125721,118365,0,1761003727,13838.853248699997,-28.074640920000093,53045.549050320005 2025-10-20,23:42:09.000,293,11125688,118565,0,1761003728,13838.772412979997,-28.08169004999945,53045.52110184001 2025-10-20,23:42:10.000,293,11125746,118525,0,1761003729,13838.772412979997,-28.074640920000093,53045.49315336001 2025-10-20,23:42:11.000,293,11125680,118845,0,1761003730,13838.758940359992,-28.032346139996662,53045.51411472 2025-10-20,23:42:12.000,293,11125671,118485,0,1761003731,13838.738731429992,-28.011198749998584,53045.51411472 2025-10-20,23:42:13.000,293,11125678,118365,0,1761003732,13838.705049880002,-27.983002230001148,53045.47219200001 2025-10-20,23:42:14.000,293,11125735,118525,0,1761003733,13838.705049880002,-27.898412670001562,53045.49315336001 2025-10-20,23:42:15.000,293,11125747,118325,0,1761003734,13838.731995119997,-27.80677397999534,53045.45821776 2025-10-20,23:42:16.000,293,11125689,118525,0,1761003735,13838.705049880002,-27.75038094000047,53045.430269280005 2025-10-20,23:42:17.000,293,11125750,118525,0,1761003736,13838.705049880002,-27.722184419995756,53045.4372564 2025-10-20,23:42:18.000,293,11125753,118525,0,1761003737,13838.698313569992,-27.69398789999832,53045.45123064001 2025-10-20,23:42:19.000,293,11125724,118565,0,1761003738,13838.630950469997,-27.672840510000242,53045.40232080001 2025-10-20,23:42:20.000,293,11125678,118485,0,1761003739,13838.637686779992,-27.64464398999553,53045.39533368 2025-10-20,23:42:21.000,293,11125687,118565,0,1761003740,13838.671368329997,-27.616447469998093,53045.33943672 2025-10-20,23:42:22.000,293,11125704,118365,0,1761003741,13838.630950469997,-27.595300080000015,53045.35341096001 2025-10-20,23:42:23.000,293,11125707,118485,0,1761003742,13838.651159399997,-27.609398339998734,53045.33943672 2025-10-20,23:42:24.000,293,11125675,118525,0,1761003743,13838.556851059991,-27.63759485999617,53045.37437232001 2025-10-20,23:42:25.000,293,11125730,118325,0,1761003744,13838.617477849992,-27.63759485999617,53045.34642384 2025-10-20,23:42:26.000,293,11125742,118204,0,1761003745,13838.624214160001,-27.672840510000242,53045.35341096001 2025-10-20,23:42:27.000,293,11125728,118565,0,1761003746,13838.590532609996,-27.68693876999896,53045.34642384 2025-10-20,23:42:28.000,293,11125715,118405,0,1761003747,13838.550114749996,-27.722184419995756,53045.297514 2025-10-20,23:42:29.000,293,11125679,118204,0,1761003748,13838.536642129991,-27.74333181000111,53045.297514 2025-10-20,23:42:30.000,293,11125664,118645,0,1761003749,13838.509696889996,-27.785626589997264,53045.32546248001 2025-10-20,23:42:31.000,293,11125746,118245,0,1761003750,13838.44233379,-27.785626589997264,53045.311488240004 2025-10-20,23:42:32.000,293,11125660,118565,0,1761003751,13838.388443309996,-27.80677397999534,53045.332449600006 2025-10-20,23:42:33.000,293,11125651,118445,0,1761003752,13838.36149807,-27.820872240001336,53045.311488240004 2025-10-20,23:42:34.000,293,11125641,118445,0,1761003753,13838.29413496999,-27.827921370000695,53045.311488240004 2025-10-20,23:42:35.000,293,11125772,118445,0,1761003754,13838.28066235,-27.842019629999413,53045.262578400005 2025-10-20,23:42:36.000,293,11125709,118485,0,1761003755,13838.25371710999,-27.86316701999749,53045.28353976001 2025-10-20,23:42:37.000,293,11125729,118204,0,1761003756,13838.19982663,-27.842019629999413,53045.276552639996 2025-10-20,23:42:38.000,293,11125679,118365,0,1761003757,13838.1796177,-27.834970500000054,53045.29052688 2025-10-20,23:42:39.000,293,11125655,118485,0,1761003758,13838.15267245999,-27.849068759998772,53045.262578400005 2025-10-20,23:42:40.000,293,11125751,118445,0,1761003759,13838.15940877,-27.80677397999534,53045.276552639996 2025-10-20,23:42:41.000,293,11125727,118725,0,1761003760,13838.166145079995,-27.813823110001977,53045.23462992001 2025-10-20,23:42:42.000,293,11125748,118285,0,1761003761,13838.1796177,-27.764479199999187,53045.297514 2025-10-20,23:42:43.000,293,11125666,118285,0,1761003762,13838.13246352999,-27.764479199999187,53045.23462992001 2025-10-20,23:42:44.000,293,11125721,118445,0,1761003763,13838.11899091,-27.708086159997038,53045.26956552 2025-10-20,23:42:45.000,293,11125657,118405,0,1761003764,13838.11899091,-27.74333181000111,53045.26956552 2025-10-20,23:42:46.000,293,11125664,118285,0,1761003765,13838.11225459999,-27.68693876999896,53045.24161704 2025-10-20,23:42:47.000,293,11125691,118285,0,1761003766,13838.11899091,-27.6798896399996,53045.23462992001 2025-10-20,23:42:48.000,293,11125655,118285,0,1761003767,13838.065100429994,-27.665791380000883,53045.24860416 2025-10-20,23:42:49.000,293,11125697,118365,0,1761003768,13838.038155189999,-27.68693876999896,53045.276552639996 2025-10-20,23:42:50.000,293,11125742,118365,0,1761003769,13838.017946259999,-27.63054572999681,53045.17873296 2025-10-20,23:42:51.000,293,11125649,118445,0,1761003770,13837.997737329999,-27.609398339998734,53045.164758720006 2025-10-20,23:42:52.000,293,11125701,118485,0,1761003771,13837.99100101999,-27.588250950000656,53045.17873296 2025-10-20,23:42:53.000,293,11125651,118405,0,1761003772,13838.024682569994,-27.538907039997866,53045.213668560005 2025-10-20,23:42:54.000,293,11125727,118445,0,1761003773,13838.004473639994,-27.616447469998093,53045.276552639996 2025-10-20,23:42:55.000,293,11125733,118045,0,1761003774,13838.03141887999,-27.63054572999681,53045.1927072 2025-10-20,23:42:56.000,293,11125719,118204,0,1761003775,13837.997737329999,-27.651693120002165,53045.28353976001 2025-10-20,23:42:57.000,293,11125717,118165,0,1761003776,13837.984264709994,-27.63054572999681,53045.24161704 2025-10-20,23:42:58.000,293,11125733,118605,0,1761003777,13837.977528399999,-27.64464398999553,53045.213668560005 2025-10-20,23:42:59.000,293,11125746,118405,0,1761003778,13837.937110539999,-27.64464398999553,53045.22065568 2025-10-20,23:43:00.000,293,11125675,117965,0,1761003779,13838.004473639994,-27.651693120002165,53045.22065568 2025-10-20,23:43:01.000,293,11125750,118245,0,1761003780,13837.910165299989,-27.729233549995115,53045.26956552 2025-10-20,23:43:02.000,293,11125721,118285,0,1761003781,13837.903428989994,-27.764479199999187,53045.24161704 2025-10-20,23:43:03.000,293,11125665,118285,0,1761003782,13837.889956369989,-27.820872240001336,53045.297514 2025-10-20,23:43:04.000,293,11125725,118285,0,1761003783,13837.903428989994,-27.87726527999621,53045.31847536 2025-10-20,23:43:05.000,293,11125740,118085,0,1761003784,13837.910165299989,-27.884314409995568,53045.25559128001 2025-10-20,23:43:06.000,293,11125729,118204,0,1761003785,13837.869747439989,-27.926609189999,53045.276552639996 2025-10-20,23:43:07.000,293,11125696,118204,0,1761003786,13837.815856959998,-27.961854839995794,53045.25559128001 2025-10-20,23:43:08.000,293,11125681,118204,0,1761003787,13837.782175409993,-28.018247879997944,53045.19969432 2025-10-20,23:43:09.000,293,11125765,118245,0,1761003788,13837.748493859988,-28.067591790000733,53045.262578400005 2025-10-20,23:43:10.000,293,11125692,118325,0,1761003789,13837.721548619993,-28.04644439999538,53045.262578400005 2025-10-20,23:43:11.000,293,11125712,118325,0,1761003790,13837.714812309998,-28.08169004999945,53045.1927072 2025-10-20,23:43:12.000,293,11125730,118285,0,1761003791,13837.681130759993,-28.08873917999881,53045.23462992001 2025-10-20,23:43:13.000,293,11125680,118204,0,1761003792,13837.627240280002,-28.08873917999881,53045.23462992001 2025-10-20,23:43:14.000,293,11125737,118365,0,1761003793,13837.586822420002,-28.060542660001374,53045.20668144001 2025-10-20,23:43:15.000,293,11125713,118245,0,1761003794,13837.586822420002,-28.032346139996662,53045.164758720006 2025-10-20,23:43:16.000,293,11125756,118245,0,1761003795,13837.519459319992,-28.011198749998584,53045.17873296 2025-10-20,23:43:17.000,293,11125708,118204,0,1761003796,13837.526195630002,-27.97595310000179,53045.17873296 2025-10-20,23:43:18.000,293,11125706,118204,0,1761003797,13837.479041459992,-27.940707449997717,53045.17174584 2025-10-20,23:43:19.000,293,11125747,118085,0,1761003798,13837.479041459992,-27.926609189999,53045.22065568 2025-10-20,23:43:20.000,293,11125735,118204,0,1761003799,13837.492514079997,-27.87021614999685,53045.1927072 2025-10-20,23:43:21.000,293,11125702,118204,0,1761003800,13837.485777770002,-27.80677397999534,53045.15078448 2025-10-20,23:43:22.000,293,11125772,118405,0,1761003801,13837.452096219997,-27.778577459997905,53045.11584888001 2025-10-20,23:43:23.000,293,11125675,118285,0,1761003802,13837.472305149997,-27.74333181000111,53045.10187464 2025-10-20,23:43:24.000,293,11125699,118405,0,1761003803,13837.458832529992,-27.74333181000111,53045.108861759996 2025-10-20,23:43:25.000,293,11125735,118165,0,1761003804,13837.452096219997,-27.73628268000175,53045.094887520005 2025-10-20,23:43:26.000,293,11125689,117965,0,1761003805,13837.452096219997,-27.729233549995115,53045.08790040001 2025-10-20,23:43:27.000,293,11125758,118165,0,1761003806,13837.472305149997,-27.708086159997038,53045.11584888001 2025-10-20,23:43:28.000,293,11125651,118125,0,1761003807,13837.485777770002,-27.70103702999768,53045.108861759996 2025-10-20,23:43:29.000,293,11125715,117965,0,1761003808,13837.485777770002,-27.715135289996397,53045.122836 2025-10-20,23:43:30.000,293,11125703,118045,0,1761003809,13837.499250389992,-27.729233549995115,53045.10187464 2025-10-20,23:43:31.000,293,11125731,118285,0,1761003810,13837.532931939997,-27.722184419995756,53045.06693904001 2025-10-20,23:43:32.000,293,11125757,118285,0,1761003811,13837.532931939997,-27.74333181000111,53045.07392616 2025-10-20,23:43:33.000,293,11125748,118165,0,1761003812,13837.512723009997,-27.764479199999187,53045.07392616 2025-10-20,23:43:34.000,293,11125732,118085,0,1761003813,13837.519459319992,-27.764479199999187,53045.10187464 2025-10-20,23:43:35.000,293,11125679,118085,0,1761003814,13837.492514079997,-27.771528329998546,53045.094887520005 2025-10-20,23:43:36.000,293,11125733,117965,0,1761003815,13837.519459319992,-27.74333181000111,53045.11584888001 2025-10-20,23:43:37.000,293,11125684,118204,0,1761003816,13837.499250389992,-27.757430069999828,53045.08790040001 2025-10-20,23:43:38.000,293,11125721,118165,0,1761003817,13837.532931939997,-27.75038094000047,53045.11584888001 2025-10-20,23:43:39.000,293,11125643,118045,0,1761003818,13837.485777770002,-27.729233549995115,53045.108861759996 2025-10-20,23:43:40.000,293,11125781,118245,0,1761003819,13837.526195630002,-27.715135289996397,53045.10187464 2025-10-20,23:43:41.000,293,11125709,118085,0,1761003820,13837.512723009997,-27.708086159997038,53045.108861759996 2025-10-20,23:43:42.000,293,11125725,118165,0,1761003821,13837.485777770002,-27.665791380000883,53045.143797360004 2025-10-20,23:43:43.000,293,11125772,118245,0,1761003822,13837.512723009997,-27.708086159997038,53045.10187464 2025-10-20,23:43:44.000,293,11125745,117925,0,1761003823,13837.526195630002,-27.665791380000883,53045.13681024001 2025-10-20,23:43:45.000,293,11125740,117925,0,1761003824,13837.559877179992,-27.672840510000242,53045.12982312 2025-10-20,23:43:46.000,293,11125733,118005,0,1761003825,13837.566613490002,-27.715135289996397,53045.08091328 2025-10-20,23:43:47.000,293,11125763,117965,0,1761003826,13837.586822420002,-27.672840510000242,53045.15078448 2025-10-20,23:43:48.000,293,11125741,118045,0,1761003827,13837.600295039992,-27.73628268000175,53045.10187464 2025-10-20,23:43:49.000,293,11125772,117845,0,1761003828,13837.553140869997,-27.729233549995115,53045.143797360004 2025-10-20,23:43:50.000,293,11125682,118045,0,1761003829,13837.546404560002,-27.778577459997905,53045.10187464 2025-10-20,23:43:51.000,293,11125723,118085,0,1761003830,13837.532931939997,-27.785626589997264,53045.0529648 2025-10-20,23:43:52.000,293,11125671,118085,0,1761003831,13837.539668249992,-27.785626589997264,53045.094887520005 2025-10-20,23:43:53.000,293,11125702,118005,0,1761003832,13837.512723009997,-27.827921370000695,53045.094887520005 2025-10-20,23:43:54.000,293,11125739,118125,0,1761003833,13837.539668249992,-27.827921370000695,53045.108861759996 2025-10-20,23:43:55.000,293,11125703,118085,0,1761003834,13837.546404560002,-27.820872240001336,53045.094887520005 2025-10-20,23:43:56.000,293,11125700,118204,0,1761003835,13837.573349799997,-27.834970500000054,53045.12982312 2025-10-20,23:43:57.000,293,11125730,118045,0,1761003836,13837.600295039992,-27.827921370000695,53045.094887520005 2025-10-20,23:43:58.000,293,11125762,118005,0,1761003837,13837.600295039992,-27.80677397999534,53045.094887520005 2025-10-20,23:43:59.000,293,11125703,118085,0,1761003838,13837.654185519998,-27.820872240001336,53045.122836 2025-10-20,23:44:00.000,293,11125774,117965,0,1761003839,13837.701339689993,-27.820872240001336,53045.094887520005 2025-10-20,23:44:01.000,293,11125677,118045,0,1761003840,13837.714812309998,-27.834970500000054,53045.12982312 2025-10-20,23:44:02.000,293,11125720,118045,0,1761003841,13837.694603379998,-27.842019629999413,53045.122836 2025-10-20,23:44:04.000,293,11125701,118405,0,1761003843,13837.802384339993,-27.820872240001336,53045.10187464 2025-10-20,23:44:05.000,293,11125714,118405,0,1761003844,13837.849538509989,-27.87021614999685,53045.06693904001 2025-10-20,23:44:06.000,293,11125725,117885,0,1761003845,13837.856274819998,-27.86316701999749,53045.10187464 2025-10-20,23:44:07.000,293,11125743,117885,0,1761003846,13837.910165299989,-27.891363540002203,53045.05995192 2025-10-20,23:44:08.000,293,11125738,117965,0,1761003847,13837.957319469999,-27.90546180000092,53045.15078448 2025-10-20,23:44:09.000,293,11125707,117885,0,1761003848,13838.024682569994,-27.90546180000092,53045.12982312 2025-10-20,23:44:10.000,293,11125709,118165,0,1761003849,13838.07183673999,-27.891363540002203,53045.10187464 2025-10-20,23:44:11.000,293,11125677,117925,0,1761003850,13838.11899091,-27.91251093000028,53045.07392616 2025-10-20,23:44:12.000,293,11125751,117845,0,1761003851,13838.15940877,-27.926609189999,53045.045977680005 2025-10-20,23:44:13.000,293,11125730,118165,0,1761003852,13838.1796177,-27.91956005999964,53045.05995192 2025-10-20,23:44:14.000,293,11125680,117885,0,1761003853,13838.24024449,-27.954805709996435,53045.03899056001 2025-10-20,23:44:15.000,293,11125680,118085,0,1761003854,13838.28066235,-27.933658319998358,53045.0529648 2025-10-20,23:44:16.000,293,11125678,117765,0,1761003855,13838.327816519995,-27.91956005999964,53045.08091328 2025-10-20,23:44:17.000,293,11125669,118325,0,1761003856,13838.40191593,-27.91956005999964,53045.03899056001 2025-10-20,23:44:18.000,293,11125654,117685,0,1761003857,13838.46254272,-27.891363540002203,53045.08790040001 2025-10-20,23:44:19.000,293,11125732,117685,0,1761003858,13838.48275165,-27.87726527999621,53045.08091328 2025-10-20,23:44:20.000,293,11125727,118165,0,1761003859,13838.476015339991,-27.898412670001562,53045.06693904001 2025-10-20,23:44:21.000,293,11125755,118045,0,1761003860,13838.550114749996,-27.86316701999749,53045.03899056001 2025-10-20,23:44:22.000,293,11125688,118165,0,1761003861,13838.630950469997,-27.820872240001336,53045.03200344 2025-10-20,23:44:23.000,293,11125756,117845,0,1761003862,13838.678104639992,-27.799724849995982,53045.03899056001 2025-10-20,23:44:24.000,293,11125687,117885,0,1761003863,13838.725258810002,-27.799724849995982,53045.01104208 2025-10-20,23:44:25.000,293,11125732,118005,0,1761003864,13838.738731429992,-27.785626589997264,53045.06693904001 2025-10-20,23:44:26.000,293,11125751,118085,0,1761003865,13838.765676670002,-27.771528329998546,53045.03899056001 2025-10-20,23:44:27.000,293,11125738,118125,0,1761003866,13838.839776079993,-27.729233549995115,53045.143797360004 2025-10-20,23:44:28.000,293,11125709,117885,0,1761003867,13838.853248699997,-27.74333181000111,53045.122836 2025-10-20,23:44:29.000,293,11125687,117805,0,1761003868,13838.940820729993,-27.69398789999832,53045.08091328 2025-10-20,23:44:30.000,293,11125714,117965,0,1761003869,13838.967765969988,-27.708086159997038,53045.08091328 2025-10-20,23:44:31.000,293,11125745,117885,0,1761003870,13839.048601689989,-27.651693120002165,53045.17174584 2025-10-20,23:44:32.000,293,11125742,117925,0,1761003871,13839.008183829988,-27.64464398999553,53045.1927072 2025-10-20,23:44:33.000,293,11125748,117925,0,1761003872,13839.062074309993,-27.623496599997452,53045.20668144001 2025-10-20,23:44:34.000,293,11125689,118045,0,1761003873,13839.075546929998,-27.609398339998734,53045.262578400005 2025-10-20,23:44:35.000,293,11125682,117925,0,1761003874,13839.122701099994,-27.63759485999617,53045.24860416 2025-10-20,23:44:36.000,293,11125709,118085,0,1761003875,13839.129437409989,-27.658742250001524,53045.30450112001 2025-10-20,23:44:37.000,293,11125734,117805,0,1761003876,13839.142910029994,-27.651693120002165,53045.332449600006 2025-10-20,23:44:38.000,293,11125722,117845,0,1761003877,13839.102492169994,-27.651693120002165,53045.297514 2025-10-20,23:44:39.000,293,11125738,117685,0,1761003878,13839.089019549989,-27.658742250001524,53045.311488240004 2025-10-20,23:44:40.000,293,11125667,117965,0,1761003879,13839.142910029994,-27.70103702999768,53045.30450112001 2025-10-20,23:44:41.000,293,11125676,118085,0,1761003880,13839.169855269989,-27.6798896399996,53045.31847536 2025-10-20,23:44:42.000,293,11125708,117765,0,1761003881,13839.122701099994,-27.715135289996397,53045.32546248001 2025-10-20,23:44:43.000,293,11125750,117925,0,1761003882,13839.149646339989,-27.708086159997038,53045.33943672 2025-10-20,23:44:44.000,293,11125726,117885,0,1761003883,13839.163118959994,-27.757430069999828,53045.33943672 2025-10-20,23:44:45.000,293,11125705,117925,0,1761003884,13839.176591579999,-27.771528329998546,53045.381359440005 2025-10-20,23:44:46.000,293,11125685,117885,0,1761003885,13839.176591579999,-27.785626589997264,53045.31847536 2025-10-20,23:44:47.000,293,11125667,117925,0,1761003886,13839.196800509999,-27.820872240001336,53045.37437232001 2025-10-20,23:44:48.000,293,11125783,117845,0,1761003887,13839.19006419999,-27.849068759998772,53045.33943672 2025-10-20,23:44:49.000,293,11125728,118045,0,1761003888,13839.23048205999,-27.827921370000695,53045.35341096001 2025-10-20,23:44:50.000,293,11125756,117845,0,1761003889,13839.243954679994,-27.86316701999749,53045.37437232001 2025-10-20,23:44:51.000,293,11125679,117805,0,1761003890,13839.284372539994,-27.90546180000092,53045.45123064001 2025-10-20,23:44:52.000,293,11125712,118045,0,1761003891,13839.284372539994,-27.954805709996435,53045.3673852 2025-10-20,23:44:53.000,293,11125718,117725,0,1761003892,13839.35173563999,-27.926609189999,53045.3673852 2025-10-20,23:44:54.000,293,11125667,118165,0,1761003893,13839.385417189995,-28.032346139996662,53045.35341096001 2025-10-20,23:44:55.000,293,11125704,118005,0,1761003894,13839.4595166,-28.053493530002015,53045.36039808 2025-10-20,23:44:56.000,293,11125748,117805,0,1761003895,13839.486461839995,-28.08169004999945,53045.34642384 2025-10-20,23:44:57.000,293,11125702,117925,0,1761003896,13839.57403386999,-28.09578830999817,53045.34642384 2025-10-20,23:44:58.000,293,11125728,117805,0,1761003897,13839.60097911,-28.14513222000096,53045.35341096001 2025-10-20,23:44:59.000,293,11125669,117885,0,1761003898,13839.695287449991,-28.159230479999678,53045.3673852 2025-10-20,23:45:00.000,293,11125758,118005,0,1761003899,13839.762650550001,-28.166279609999037,53045.381359440005 2025-10-20,23:45:01.000,293,11125721,117565,0,1761003900,13839.803068410001,-28.229721780000546,53045.430269280005 2025-10-20,23:45:02.000,293,11125781,118045,0,1761003901,13839.910849369997,-28.243820039999264,53045.45821776 2025-10-20,23:45:03.000,293,11125746,117645,0,1761003902,13839.944530920002,-28.208574389995192,53045.52110184001 2025-10-20,23:45:04.000,293,11125747,117565,0,1761003903,13840.052311879997,-28.28611481999542,53045.479179120004 2025-10-20,23:45:05.000,293,11125725,117645,0,1761003904,13840.099466049993,-28.27906568999606,53045.51411472 2025-10-20,23:45:06.000,293,11125675,117885,0,1761003905,13840.240928559993,-28.293163950002054,53045.57001168001 2025-10-20,23:45:07.000,293,11125677,117405,0,1761003906,13840.274610109998,-28.26496742999734,53045.5071276 2025-10-20,23:45:08.000,293,11125691,117845,0,1761003907,13840.355445829999,-28.257918299997982,53045.53507608 2025-10-20,23:45:09.000,293,11125714,117565,0,1761003908,13840.456490479999,-28.27906568999606,53045.55603744 2025-10-20,23:45:10.000,293,11125718,117925,0,1761003909,13840.503644649994,-28.257918299997982,53045.54206320001 2025-10-20,23:45:11.000,293,11125728,117645,0,1761003910,13840.59121667999,-28.250869169998623,53045.58398592 2025-10-20,23:45:12.000,293,11125759,117845,0,1761003911,13840.645107159995,-28.26496742999734,53045.62590864 2025-10-20,23:45:13.000,293,11125658,117725,0,1761003912,13840.705733949995,-28.250869169998623,53045.646870000004 2025-10-20,23:45:14.000,293,11125669,117925,0,1761003913,13840.725942879995,-28.28611481999542,53045.6818056 2025-10-20,23:45:15.000,293,11125757,117925,0,1761003914,13840.79330597999,-28.243820039999264,53045.70276696 2025-10-20,23:45:16.000,293,11125742,117805,0,1761003915,13840.82025122,-28.229721780000546,53045.67481848 2025-10-20,23:45:17.000,293,11125741,117725,0,1761003916,13840.90108694,-28.194476129996474,53045.70276696 2025-10-20,23:45:18.000,293,11125729,117685,0,1761003917,13840.907823249996,-28.180377869997756,53045.69577984 2025-10-20,23:45:19.000,293,11125686,117845,0,1761003918,13840.928032179996,-28.187426999997115,53045.72372832 2025-10-20,23:45:20.000,293,11125687,117725,0,1761003919,13840.92129587,-28.201525259995833,53045.75866392001 2025-10-20,23:45:21.000,293,11125677,117925,0,1761003920,13840.941504800001,-28.13103396000224,53045.765651040005 2025-10-20,23:45:22.000,293,11125705,117885,0,1761003921,13840.934768489991,-28.116935699996247,53045.77263816 2025-10-20,23:45:23.000,293,11125671,117685,0,1761003922,13840.961713730001,-28.067591790000733,53045.84949648 2025-10-20,23:45:24.000,293,11125670,117725,0,1761003923,13840.934768489991,-28.08873917999881,53045.835522240006 2025-10-20,23:45:25.000,293,11125672,117845,0,1761003924,13840.948241109996,-28.025297009997303,53045.884432080005 2025-10-20,23:45:26.000,293,11125690,117605,0,1761003925,13840.941504800001,-28.03939526999602,53045.92635480001 2025-10-20,23:45:27.000,293,11125729,117765,0,1761003926,13840.88087801,-28.067591790000733,53045.86347072 2025-10-20,23:45:28.000,293,11125722,117925,0,1761003927,13840.83372383999,-28.053493530002015,53045.86347072 2025-10-20,23:45:29.000,293,11125681,117845,0,1761003928,13840.82025122,-28.025297009997303,53045.89840632 2025-10-20,23:45:30.000,293,11125677,117805,0,1761003929,13840.77309704999,-27.997100489999866,53045.94032904 2025-10-20,23:45:31.000,293,11125717,117765,0,1761003930,13840.7394155,-28.011198749998584,53045.87744496001 2025-10-20,23:45:32.000,293,11125683,118045,0,1761003931,13840.69899764,-27.990051360000507,53045.92635480001 2025-10-20,23:45:33.000,293,11125738,117725,0,1761003932,13840.645107159995,-27.968903969995154,53046.01020024 2025-10-20,23:45:34.000,293,11125686,117725,0,1761003933,13840.61816192,-27.990051360000507,53045.98923888 2025-10-20,23:45:35.000,293,11125691,117725,0,1761003934,13840.55753513,-28.018247879997944,53045.98923888 2025-10-20,23:45:36.000,293,11125742,117805,0,1761003935,13840.544062509995,-27.968903969995154,53045.982251760004 2025-10-20,23:45:37.000,293,11125668,117765,0,1761003936,13840.51711727,-27.97595310000179,53046.003213120006 2025-10-20,23:45:38.000,293,11125731,117765,0,1761003937,13840.443017859994,-27.990051360000507,53045.97526464001 2025-10-20,23:45:39.000,293,11125696,117765,0,1761003938,13840.436281549999,-27.983002230001148,53046.003213120006 2025-10-20,23:45:40.000,293,11125715,117605,0,1761003939,13840.362182139994,-27.97595310000179,53045.97526464001 2025-10-20,23:45:41.000,293,11125690,117685,0,1761003940,13840.362182139994,-28.025297009997303,53045.982251760004 2025-10-20,23:45:42.000,293,11125690,117765,0,1761003941,13840.355445829999,-27.997100489999866,53046.003213120006 2025-10-20,23:45:43.000,293,11125706,118005,0,1761003942,13840.321764279994,-27.997100489999866,53046.052122960005 2025-10-20,23:45:44.000,293,11125684,117565,0,1761003943,13840.328500589989,-28.025297009997303,53045.98923888 2025-10-20,23:45:45.000,293,11125706,117645,0,1761003944,13840.288082729989,-28.08873917999881,53046.02417448001 2025-10-20,23:45:46.000,293,11125696,117285,0,1761003945,13840.267873799989,-28.060542660001374,53046.052122960005 2025-10-20,23:45:47.000,293,11125714,117445,0,1761003946,13840.301555349994,-28.053493530002015,53046.01718736 2025-10-20,23:45:48.000,293,11125721,117685,0,1761003947,13840.247664869989,-28.04644439999538,53046.02417448001 2025-10-20,23:45:49.000,293,11125653,117765,0,1761003948,13840.240928559993,-28.060542660001374,53046.02417448001 2025-10-20,23:45:50.000,293,11125674,117925,0,1761003949,13840.213983319998,-28.10283743999753,53046.01718736 2025-10-20,23:45:51.000,293,11125731,118085,0,1761003950,13840.200510699993,-28.116935699996247,53046.01718736 2025-10-20,23:45:52.000,293,11125694,117645,0,1761003951,13840.173565459998,-28.166279609999037,53045.99622600001 2025-10-20,23:45:53.000,293,11125760,117725,0,1761003952,13840.173565459998,-28.166279609999037,53046.03814872 2025-10-20,23:45:54.000,293,11125778,117845,0,1761003953,13840.193774389998,-28.257918299997982,53046.03814872 2025-10-20,23:45:55.000,293,11125714,117565,0,1761003954,13840.180301769993,-28.243820039999264,53045.97526464001 2025-10-20,23:45:56.000,293,11125708,117565,0,1761003955,13840.112938669998,-28.243820039999264,53046.02417448001 2025-10-20,23:45:57.000,293,11125745,117565,0,1761003956,13840.139883909993,-28.28611481999542,53046.02417448001 2025-10-20,23:45:58.000,293,11125719,117845,0,1761003957,13840.112938669998,-28.27906568999606,53046.003213120006 2025-10-20,23:45:59.000,293,11125697,117885,0,1761003958,13840.153356529998,-28.300213080001413,53045.98923888 2025-10-20,23:46:00.000,293,11125696,117565,0,1761003959,13840.133147599998,-28.32840959999885,53046.0311616 2025-10-20,23:46:01.000,293,11125716,117565,0,1761003960,13840.139883909993,-28.32840959999885,53046.003213120006 2025-10-20,23:46:02.000,293,11125662,117325,0,1761003961,13840.153356529998,-28.32136046999949,53045.97526464001 2025-10-20,23:46:03.000,293,11125684,117565,0,1761003962,13840.139883909993,-28.307262210000772,53045.99622600001 2025-10-20,23:46:04.000,293,11125728,117445,0,1761003963,13840.146620219988,-28.32136046999949,53046.03814872 2025-10-20,23:46:05.000,293,11125678,117525,0,1761003964,13840.193774389998,-28.300213080001413,53045.9612904 2025-10-20,23:46:06.000,293,11125730,117685,0,1761003965,13840.207247009988,-28.356606119996286,53046.01020024 2025-10-20,23:46:07.000,293,11125644,117685,0,1761003966,13840.247664869989,-28.300213080001413,53046.0311616 2025-10-20,23:46:08.000,293,11125710,117525,0,1761003967,13840.227455939988,-28.300213080001413,53046.003213120006 2025-10-20,23:46:09.000,293,11125694,117845,0,1761003968,13840.227455939988,-28.2720165599967,53046.07308432001 2025-10-20,23:46:10.000,293,11125760,117525,0,1761003969,13840.207247009988,-28.27906568999606,53046.09404568001 2025-10-20,23:46:11.000,293,11125715,117725,0,1761003970,13840.207247009988,-28.300213080001413,53046.0660972 2025-10-20,23:46:12.000,293,11125687,117685,0,1761003971,13840.254401179998,-28.31431134000013,53046.05911008 2025-10-20,23:46:13.000,293,11125732,117405,0,1761003972,13840.187038079988,-28.300213080001413,53046.07308432001 2025-10-20,23:46:14.000,293,11125687,117565,0,1761003973,13840.207247009988,-28.363655249995645,53046.09404568001 2025-10-20,23:46:15.000,293,11125725,117645,0,1761003974,13840.213983319998,-28.37775351000164,53046.0660972 2025-10-20,23:46:16.000,293,11125763,117725,0,1761003975,13840.234192249998,-28.391851770000358,53046.1359684 2025-10-20,23:46:17.000,293,11125669,117645,0,1761003976,13840.234192249998,-28.405950029999076,53046.1359684 2025-10-20,23:46:18.000,293,11125679,117285,0,1761003977,13840.200510699993,-28.37775351000164,53046.1359684 2025-10-20,23:46:19.000,293,11125699,117725,0,1761003978,13840.193774389998,-28.427097419997153,53046.101032800005 2025-10-20,23:46:20.000,293,11125708,117485,0,1761003979,13840.180301769993,-28.434146549996512,53046.101032800005 2025-10-20,23:46:21.000,293,11125745,117645,0,1761003980,13840.166829149988,-28.412999159998435,53046.09404568001 2025-10-20,23:46:22.000,293,11125673,117605,0,1761003981,13840.153356529998,-28.49758871999802,53046.15692976 2025-10-20,23:46:23.000,293,11125742,117485,0,1761003982,13840.099466049993,-28.50463784999738,53046.08705856 2025-10-20,23:46:25.000,293,11125710,117485,0,1761003984,13840.045575570002,-28.56103088999953,53046.149942640004 2025-10-20,23:46:26.000,293,11125708,117525,0,1761003985,13840.025366640002,-28.55398176000017,53046.18487824 2025-10-20,23:46:27.000,293,11125646,117765,0,1761003986,13840.018630329992,-28.617423930001678,53046.14295552001 2025-10-20,23:46:28.000,293,11125736,117605,0,1761003987,13839.978212469992,-28.617423930001678,53046.12898128 2025-10-20,23:46:29.000,293,11125729,117485,0,1761003988,13839.931058299997,-28.652669579998474,53046.101032800005 2025-10-20,23:46:30.000,293,11125698,117605,0,1761003989,13839.958003539992,-28.659718709997833,53046.12199416001 2025-10-20,23:46:31.000,293,11125715,117685,0,1761003990,13839.964739850002,-28.68086609999591,53046.15692976 2025-10-20,23:46:32.000,293,11125683,117325,0,1761003991,13839.971476159997,-28.709062620000623,53046.10801992 2025-10-20,23:46:33.000,293,11125735,117405,0,1761003992,13839.944530920002,-28.694964360001904,53046.15692976 2025-10-20,23:46:34.000,293,11125697,117245,0,1761003993,13839.937794609992,-28.694964360001904,53046.09404568001 2025-10-20,23:46:35.000,293,11125745,117525,0,1761003994,13839.958003539992,-28.67381696999655,53046.16391688001 2025-10-20,23:46:36.000,293,11125732,117925,0,1761003995,13839.978212469992,-28.702013490001264,53046.10801992 2025-10-20,23:46:37.000,293,11125708,117605,0,1761003996,13839.978212469992,-28.73725913999806,53046.15692976 2025-10-20,23:46:38.000,293,11125732,117645,0,1761003997,13839.964739850002,-28.7302100099987,53046.149942640004 2025-10-20,23:46:39.000,293,11125728,117525,0,1761003998,13839.984948780002,-28.73725913999806,53046.12199416001 2025-10-20,23:46:40.000,293,11125725,117485,0,1761003999,13839.971476159997,-28.821848699997645,53046.15692976 2025-10-20,23:46:41.000,293,11125720,117605,0,1761004000,13839.991685089997,-28.800701309999567,53046.12898128 2025-10-20,23:46:42.000,293,11125768,117485,0,1761004001,13840.011894019997,-28.842996089995722,53046.115007039996 2025-10-20,23:46:43.000,293,11125733,117565,0,1761004002,13839.991685089997,-28.85004521999508,53046.1359684 2025-10-20,23:46:44.000,293,11125688,117565,0,1761004003,13840.018630329992,-28.857094350001717,53046.149942640004 2025-10-20,23:46:45.000,293,11125703,117605,0,1761004004,13839.998421399992,-28.927585649995308,53046.14295552001 2025-10-20,23:46:46.000,293,11125693,117525,0,1761004005,13840.005157710002,-28.941683910001302,53046.15692976 2025-10-20,23:46:47.000,293,11125655,117485,0,1761004006,13840.052311879997,-28.96283129999938,53046.08705856 2025-10-20,23:46:48.000,293,11125717,117485,0,1761004007,13840.005157710002,-28.991027819996816,53046.15692976 2025-10-20,23:46:49.000,293,11125670,117645,0,1761004008,13840.025366640002,-28.983978689997457,53046.08007144 2025-10-20,23:46:50.000,293,11125737,117765,0,1761004009,13840.011894019997,-29.026273470000888,53046.12898128 2025-10-20,23:46:51.000,293,11125675,117485,0,1761004010,13840.045575570002,-29.040371729999606,53046.07308432001 2025-10-20,23:46:52.000,293,11125745,117325,0,1761004011,13840.032102949997,-29.033322600000247,53046.1359684 2025-10-20,23:46:53.000,293,11125739,117085,0,1761004012,13840.038839259993,-28.998076949996175,53046.1359684 2025-10-20,23:46:54.000,293,11125714,117685,0,1761004013,13840.052311879997,-28.991027819996816,53046.10801992 2025-10-20,23:46:55.000,293,11125728,117445,0,1761004014,13840.059048189993,-28.998076949996175,53046.12199416001 2025-10-20,23:46:56.000,293,11125691,117565,0,1761004015,13840.099466049993,-29.01922434000153,53046.1359684 2025-10-20,23:46:57.000,293,11125700,117565,0,1761004016,13840.072520809998,-29.026273470000888,53046.12898128 2025-10-20,23:46:58.000,293,11125716,117605,0,1761004017,13840.045575570002,-29.040371729999606,53046.09404568001 2025-10-20,23:46:59.000,293,11125734,117605,0,1761004018,13840.072520809998,-29.01217521000217,53046.101032800005 2025-10-20,23:47:00.000,293,11125704,117245,0,1761004019,13840.052311879997,-29.01217521000217,53046.149942640004 2025-10-20,23:47:01.000,293,11125718,117485,0,1761004020,13840.052311879997,-29.040371729999606,53046.101032800005 2025-10-20,23:47:02.000,293,11125718,117325,0,1761004021,13840.025366640002,-29.033322600000247,53046.08007144 2025-10-20,23:47:03.000,293,11125673,117445,0,1761004022,13840.011894019997,-29.005126079995534,53046.07308432001 2025-10-20,23:47:04.000,293,11125726,117325,0,1761004023,13840.052311879997,-29.005126079995534,53046.03814872 2025-10-20,23:47:05.000,293,11125722,117485,0,1761004024,13840.032102949997,-29.040371729999606,53046.07308432001 2025-10-20,23:47:06.000,293,11125749,117405,0,1761004025,13839.991685089997,-29.08266650999576,53046.10801992 2025-10-20,23:47:07.000,293,11125730,117525,0,1761004026,13840.052311879997,-29.08266650999576,53046.12898128 2025-10-20,23:47:08.000,293,11125692,117245,0,1761004027,13840.038839259993,-29.096764770001755,53046.1359684 2025-10-20,23:47:09.000,293,11125708,117125,0,1761004028,13839.998421399992,-29.08971563999512,53046.052122960005 2025-10-20,23:47:10.000,293,11125701,117565,0,1761004029,13840.085993430002,-29.160206939995987,53046.115007039996 2025-10-20,23:47:11.000,293,11125678,117565,0,1761004030,13840.025366640002,-29.167256069995346,53046.09404568001 2025-10-20,23:47:12.000,293,11125684,117445,0,1761004031,13840.011894019997,-29.202501719999418,53046.08007144 2025-10-20,23:47:13.000,293,11125752,117685,0,1761004032,13839.978212469992,-29.117912159999833,53046.07308432001 2025-10-20,23:47:14.000,293,11125686,117165,0,1761004033,13839.964739850002,-29.14610867999727,53046.0660972 2025-10-20,23:47:15.000,293,11125707,117445,0,1761004034,13839.917585679992,-29.13201041999855,53046.04513584001 2025-10-20,23:47:16.000,293,11125665,117285,0,1761004035,13839.910849369997,-29.17430520000198,53046.052122960005 2025-10-20,23:47:17.000,293,11125774,117485,0,1761004036,13839.883904130002,-29.153157809996628,53046.04513584001 2025-10-20,23:47:18.000,293,11125711,117445,0,1761004037,13839.850222579997,-29.14610867999727,53046.07308432001 2025-10-20,23:47:19.000,293,11125745,117245,0,1761004038,13839.823277340001,-29.096764770001755,53046.003213120006 2025-10-20,23:47:20.000,293,11125680,117245,0,1761004039,13839.769386859996,-29.12496128999919,53046.01020024 2025-10-20,23:47:21.000,293,11125705,117445,0,1761004040,13839.708760069996,-29.153157809996628,53045.982251760004 2025-10-20,23:47:22.000,293,11125730,117445,0,1761004041,13839.688551139996,-29.13905954999791,53045.9612904 2025-10-20,23:47:23.000,293,11125698,117485,0,1761004042,13839.64139697,-29.19545259000006,53046.0311616 2025-10-20,23:47:24.000,293,11125714,117365,0,1761004043,13839.607715419996,-29.237747369996214,53045.97526464001 2025-10-20,23:47:25.000,293,11125722,117445,0,1761004044,13839.56056125,-29.301189539997722,53045.9612904 2025-10-20,23:47:26.000,293,11125742,117245,0,1761004045,13839.53361600999,-29.35758257999987,53045.982251760004 2025-10-20,23:47:27.000,293,11125671,117245,0,1761004046,13839.55382493999,-29.435123010000098,53045.92635480001 2025-10-20,23:47:28.000,293,11125673,117205,0,1761004047,13839.58077018,-29.491516050002247,53045.95430328001 2025-10-20,23:47:29.000,293,11125678,117165,0,1761004048,13839.567297559995,-29.562007349995838,53045.96827752 2025-10-20,23:47:30.000,293,11125651,117245,0,1761004049,13839.58077018,-29.632498649996705,53045.95430328001 2025-10-20,23:47:31.000,293,11125690,117525,0,1761004050,13839.607715419996,-29.681842559999495,53045.87744496001 2025-10-20,23:47:32.000,293,11125736,117325,0,1761004051,13839.634660659991,-29.75938298999972,53045.91238056 2025-10-20,23:47:33.000,293,11125741,117565,0,1761004052,13839.6616059,-29.78757950999716,53045.85648360001 2025-10-20,23:47:34.000,293,11125675,117245,0,1761004053,13839.715496379991,-29.78757950999716,53045.90539344001 2025-10-20,23:47:35.000,293,11125721,117285,0,1761004054,13839.796332099992,-29.78757950999716,53045.84949648 2025-10-20,23:47:36.000,293,11125742,117085,0,1761004055,13839.856958889992,-29.801677769995877,53045.814560880004 2025-10-20,23:47:37.000,293,11125689,117565,0,1761004056,13839.958003539992,-29.808726899995236,53045.84949648 2025-10-20,23:47:38.000,293,11125684,117245,0,1761004057,13840.025366640002,-29.78757950999716,53045.87744496001 2025-10-20,23:47:39.000,293,11125716,117285,0,1761004058,13840.045575570002,-29.77348124999844,53045.82853512001 2025-10-20,23:47:40.000,293,11125723,117325,0,1761004059,13840.153356529998,-29.72413733999565,53045.814560880004 2025-10-20,23:47:41.000,293,11125673,117285,0,1761004060,13840.200510699993,-29.688891689998854,53045.814560880004 2025-10-20,23:47:42.000,293,11125705,117485,0,1761004061,13840.274610109998,-29.632498649996705,53045.80058664 2025-10-20,23:47:43.000,293,11125679,117565,0,1761004062,13840.328500589989,-29.54790908999712,53045.80058664 2025-10-20,23:47:44.000,293,11125679,117125,0,1761004063,13840.368918449989,-29.48446691999561,53045.80757376001 2025-10-20,23:47:45.000,293,11125733,117445,0,1761004064,13840.463226789994,-29.435123010000098,53045.79359952 2025-10-20,23:47:46.000,293,11125746,117005,0,1761004065,13840.463226789994,-29.385779099997308,53045.779625279996 2025-10-20,23:47:47.000,293,11125716,117205,0,1761004066,13840.523853579994,-29.272993020000285,53045.79359952 2025-10-20,23:47:48.000,293,11125723,117245,0,1761004067,13840.57774406,-29.216599979998136,53045.78661240001 2025-10-20,23:47:49.000,293,11125744,117285,0,1761004068,13840.55079881999,-29.18135433000134,53045.75866392001 2025-10-20,23:47:50.000,293,11125680,117245,0,1761004069,13840.564271439995,-29.12496128999919,53045.716741200005 2025-10-20,23:47:51.000,293,11125660,117325,0,1761004070,13840.61816192,-29.061519119997683,53045.75866392001 2025-10-20,23:47:52.000,293,11125700,117365,0,1761004071,13840.67205239999,-29.026273470000888,53045.779625279996 2025-10-20,23:47:53.000,293,11125687,117605,0,1761004072,13840.624898229995,-29.01922434000153,53045.765651040005 2025-10-20,23:47:54.000,293,11125712,117285,0,1761004073,13840.65857978,-29.033322600000247,53045.74468968 2025-10-20,23:47:55.000,293,11125736,117085,0,1761004074,13840.665316089995,-29.054469989998324,53045.7516768 2025-10-20,23:47:56.000,293,11125680,116925,0,1761004075,13840.7394155,-29.01217521000217,53045.77263816 2025-10-20,23:47:57.000,293,11125644,117285,0,1761004076,13840.705733949995,-29.026273470000888,53045.77263816 2025-10-20,23:47:58.000,293,11125735,117605,0,1761004077,13840.746151809995,-29.01922434000153,53045.79359952 2025-10-20,23:47:59.000,293,11125711,117285,0,1761004078,13840.786569669996,-29.047420859998965,53045.779625279996 2025-10-20,23:48:00.000,293,11125693,117405,0,1761004079,13840.826987529996,-29.061519119997683,53045.80058664 2025-10-20,23:48:01.000,293,11125676,117245,0,1761004080,13840.867405389996,-29.096764770001755,53045.814560880004 2025-10-20,23:48:02.000,293,11125682,117245,0,1761004081,13840.928032179996,-29.13905954999791,53045.85648360001 2025-10-20,23:48:03.000,293,11125721,117045,0,1761004082,13840.867405389996,-29.17430520000198,53045.77263816 2025-10-20,23:48:04.000,293,11125704,117165,0,1761004083,13840.934768489991,-29.223649109997496,53045.80058664 2025-10-20,23:48:05.000,293,11125742,117485,0,1761004084,13840.961713730001,-29.230698239996855,53045.82853512001 2025-10-20,23:48:06.000,293,11125734,117165,0,1761004085,13841.008867899996,-29.287091279999004,53045.765651040005 2025-10-20,23:48:07.000,293,11125682,117365,0,1761004086,13841.035813139992,-29.258894760001567,53045.779625279996 2025-10-20,23:48:08.000,293,11125718,117205,0,1761004087,13841.082967310002,-29.294140409998363,53045.74468968 2025-10-20,23:48:09.000,293,11125665,117285,0,1761004088,13841.089703619997,-29.265943890000926,53045.80058664 2025-10-20,23:48:10.000,293,11125755,117285,0,1761004089,13841.089703619997,-29.244796499995573,53045.80058664 2025-10-20,23:48:11.000,293,11125732,117285,0,1761004090,13841.163803030002,-29.244796499995573,53045.765651040005 2025-10-20,23:48:12.000,293,11125673,117325,0,1761004091,13841.157066719992,-29.265943890000926,53045.78661240001 2025-10-20,23:48:13.000,293,11125692,117085,0,1761004092,13841.170539339997,-29.19545259000006,53045.84250936 2025-10-20,23:48:14.000,293,11125689,117125,0,1761004093,13841.184011960002,-29.216599979998136,53045.80058664 2025-10-20,23:48:15.000,293,11125700,117285,0,1761004094,13841.231166129997,-29.230698239996855,53045.82853512001 2025-10-20,23:48:16.000,293,11125721,117205,0,1761004095,13841.244638750002,-29.202501719999418,53045.80757376001 2025-10-20,23:48:17.000,293,11125758,117445,0,1761004096,13841.264847680002,-29.237747369996214,53045.85648360001 2025-10-20,23:48:18.000,293,11125732,117085,0,1761004097,13841.305265540002,-29.223649109997496,53045.87744496001 2025-10-20,23:48:19.000,293,11125751,117525,0,1761004098,13841.325474470003,-29.216599979998136,53045.814560880004 2025-10-20,23:48:20.000,293,11125687,117205,0,1761004099,13841.332210779998,-29.251845630002208,53045.80058664 2025-10-20,23:48:21.000,293,11125712,117325,0,1761004100,13841.386101259988,-29.265943890000926,53045.821548 2025-10-20,23:48:22.000,293,11125736,117325,0,1761004101,13841.399573879993,-29.258894760001567,53045.80757376001 2025-10-20,23:48:23.000,293,11125726,117045,0,1761004102,13841.426519119988,-29.237747369996214,53045.814560880004 2025-10-20,23:48:24.000,293,11125744,116925,0,1761004103,13841.433255429998,-29.244796499995573,53045.80757376001 2025-10-20,23:48:25.000,293,11125684,116925,0,1761004104,13841.460200669993,-29.265943890000926,53045.82853512001 2025-10-20,23:48:26.000,293,11125725,117245,0,1761004105,13841.446728049988,-29.301189539997722,53045.84949648 2025-10-20,23:48:27.000,293,11125662,116965,0,1761004106,13841.460200669993,-29.31528779999644,53045.84949648 2025-10-20,23:48:28.000,293,11125715,117445,0,1761004107,13841.473673289998,-29.343484320001153,53045.821548 2025-10-20,23:48:29.000,293,11125744,117365,0,1761004108,13841.514091149998,-29.336435190001794,53045.82853512001 2025-10-20,23:48:30.000,293,11125643,117165,0,1761004109,13841.561245319994,-29.392828229996667,53045.84250936 2025-10-20,23:48:31.000,293,11125651,117125,0,1761004110,13841.601663179994,-29.385779099997308,53045.84250936 2025-10-20,23:48:32.000,293,11125701,117125,0,1761004111,13841.655553659999,-29.435123010000098,53045.821548 2025-10-20,23:48:33.000,293,11125725,117285,0,1761004112,13841.70944413999,-29.449221269998816,53045.84949648 2025-10-20,23:48:34.000,293,11125689,117125,0,1761004113,13841.722916759994,-29.491516050002247,53045.835522240006 2025-10-20,23:48:35.000,293,11125720,117205,0,1761004114,13841.79701617,-29.5338108299984,53045.86347072 2025-10-20,23:48:36.000,293,11125728,117285,0,1761004115,13841.83743403,-29.55495821999648,53045.884432080005 2025-10-20,23:48:37.000,293,11125710,117325,0,1761004116,13841.85090664999,-29.58315474000119,53045.8914192 2025-10-20,23:48:38.000,293,11125661,117085,0,1761004117,13841.925006059995,-29.639547779996064,53045.85648360001 2025-10-20,23:48:39.000,293,11125676,117165,0,1761004118,13841.904797129995,-29.639547779996064,53045.884432080005 2025-10-20,23:48:40.000,293,11125747,117365,0,1761004119,13841.925006059995,-29.646596909995424,53045.87045784 2025-10-20,23:48:41.000,293,11125685,117085,0,1761004120,13842.046259639996,-29.681842559999495,53045.92635480001 2025-10-20,23:48:42.000,293,11125726,117245,0,1761004121,13842.026050709996,-29.65364604000206,53045.89840632 2025-10-20,23:48:43.000,293,11125730,117245,0,1761004122,13842.073204879991,-29.681842559999495,53045.87744496001 2025-10-20,23:48:44.000,293,11125737,117245,0,1761004123,13842.12035905,-29.688891689998854,53045.87045784 2025-10-20,23:48:45.000,293,11125653,117685,0,1761004124,13842.201194770001,-29.674793430000136,53045.85648360001 2025-10-20,23:48:46.000,293,11125684,117285,0,1761004125,13842.194458459991,-29.72413733999565,53045.8914192 2025-10-20,23:48:47.000,293,11125745,117325,0,1761004126,13842.241612630001,-29.71708820999629,53045.90539344001 2025-10-20,23:48:48.000,293,11125740,117005,0,1761004127,13842.315712039992,-29.71708820999629,53045.8914192 2025-10-20,23:48:49.000,293,11125738,117325,0,1761004128,13842.362866210002,-29.75938298999972,53045.91238056 2025-10-20,23:48:50.000,293,11125694,117245,0,1761004129,13842.470647169997,-29.731186470002285,53045.8914192 2025-10-20,23:48:51.000,293,11125694,117205,0,1761004130,13842.517801339993,-29.76643211999908,53045.9612904 2025-10-20,23:48:52.000,293,11125728,117045,0,1761004131,13842.558219199993,-29.78757950999716,53045.92635480001 2025-10-20,23:48:53.000,293,11125742,117285,0,1761004132,13842.591900749998,-29.794628639996517,53046.01020024 2025-10-20,23:48:54.000,293,11125697,117325,0,1761004133,13842.672736469998,-29.82282516000123,53045.97526464001 2025-10-20,23:48:55.000,293,11125715,116845,0,1761004134,13842.726626949989,-29.82987429000059,53046.003213120006 2025-10-20,23:48:56.000,293,11125743,117085,0,1761004135,13842.740099569994,-29.808726899995236,53046.0311616 2025-10-20,23:48:57.000,293,11125734,116925,0,1761004136,13842.82767159999,-29.82282516000123,53045.982251760004 2025-10-20,23:48:58.000,293,11125668,117205,0,1761004137,13842.861353149994,-29.78757950999716,53046.02417448001 2025-10-20,23:48:59.000,293,11125685,117005,0,1761004138,13842.88829838999,-29.808726899995236,53045.97526464001 2025-10-20,23:49:00.000,293,11125688,116845,0,1761004139,13842.921979939994,-29.808726899995236,53045.933341920005 2025-10-20,23:49:01.000,293,11125706,117245,0,1761004140,13842.99607935,-29.75938298999972,53046.01718736 2025-10-20,23:49:02.000,293,11125740,116965,0,1761004141,13842.96913410999,-29.752333860000363,53045.99622600001 2025-10-20,23:49:03.000,293,11125693,117165,0,1761004142,13843.03649721,-29.731186470002285,53046.04513584001 2025-10-20,23:49:04.000,293,11125726,117005,0,1761004143,13843.04996982999,-29.695940819998214,53046.09404568001 2025-10-20,23:49:05.000,293,11125690,117085,0,1761004144,13843.063442449995,-29.710039079996932,53046.12199416001 2025-10-20,23:49:06.000,293,11125660,117205,0,1761004145,13843.07017875999,-29.681842559999495,53046.115007039996 2025-10-20,23:49:07.000,293,11125696,117205,0,1761004146,13843.11059661999,-29.710039079996932,53046.14295552001 2025-10-20,23:49:08.000,293,11125711,116685,0,1761004147,13843.103860309995,-29.738235600001644,53046.12199416001 2025-10-20,23:49:09.000,293,11125647,117205,0,1761004148,13843.17122340999,-29.75938298999972,53046.149942640004 2025-10-20,23:49:10.000,293,11125630,117245,0,1761004149,13843.144278169995,-29.731186470002285,53046.170904000006 2025-10-20,23:49:11.000,293,11125705,117245,0,1761004150,13843.13754186,-29.808726899995236,53046.19186536001 2025-10-20,23:49:12.000,293,11125663,117085,0,1761004151,13843.17122340999,-29.81577603000187,53046.15692976 2025-10-20,23:49:13.000,293,11125647,117205,0,1761004152,13843.13754186,-29.865119939997385,53046.26173656001 2025-10-20,23:49:14.000,293,11125662,117205,0,1761004153,13843.15775079,-29.921512979999534,53046.22680096 2025-10-20,23:49:15.000,293,11125722,117045,0,1761004154,13843.144278169995,-29.96380775999569,53046.24776232 2025-10-20,23:49:16.000,293,11125657,116925,0,1761004155,13843.13754186,-29.99905340999976,53046.26173656001 2025-10-20,23:49:17.000,293,11125666,116925,0,1761004156,13843.124069239995,-30.090692099998705,53046.26173656001 2025-10-20,23:49:18.000,293,11125717,116925,0,1761004157,13843.11059661999,-30.076593839999987,53046.24776232 2025-10-20,23:49:19.000,293,11125714,117125,0,1761004158,13843.07017875999,-30.154134270000213,53046.282697919996 2025-10-20,23:49:20.000,293,11125685,117245,0,1761004159,13843.07691507,-30.2387238299998,53046.26173656001 2025-10-20,23:49:21.000,293,11125646,117045,0,1761004160,13843.07017875999,-30.23167470000044,53046.317633520004 2025-10-20,23:49:22.000,293,11125639,117205,0,1761004161,13843.097124,-30.273969479996595,53046.28968504001 2025-10-20,23:49:23.000,293,11125741,117245,0,1761004162,13843.07691507,-30.281018609995954,53046.33160776001 2025-10-20,23:49:24.000,293,11125666,117085,0,1761004163,13843.083651379995,-30.316264260000025,53046.26173656001 2025-10-20,23:49:25.000,293,11125716,117045,0,1761004164,13843.13080554999,-30.344460779997462,53046.33160776001 2025-10-20,23:49:26.000,293,11125729,117045,0,1761004165,13843.11733293,-30.35150990999682,53046.33160776001 2025-10-20,23:49:27.000,293,11125696,117005,0,1761004166,13843.17795972,-30.35855903999618,53046.2757108 2025-10-20,23:49:28.000,293,11125666,117205,0,1761004167,13843.17122340999,-30.36560816999554,53046.26173656001 2025-10-20,23:49:29.000,293,11125699,117445,0,1761004168,13843.204904959995,-30.337411649998103,53046.24077520001 2025-10-20,23:49:30.000,293,11125693,117005,0,1761004169,13843.27900437,-30.372657300002174,53046.30365928 2025-10-20,23:49:31.000,293,11125739,117085,0,1761004170,13843.326158539996,-30.36560816999554,53046.317633520004 2025-10-20,23:49:32.000,293,11125663,116925,0,1761004171,13843.359840090001,-30.379706430001534,53046.345582 2025-10-20,23:49:33.000,293,11125720,116925,0,1761004172,13843.393521639991,-30.40085381999961,53046.32462064 2025-10-20,23:49:34.000,293,11125720,116965,0,1761004173,13843.433939499992,-30.386755560000893,53046.317633520004 2025-10-20,23:49:35.000,293,11125728,117125,0,1761004174,13843.467621049997,-30.41495207999833,53046.26173656001 2025-10-20,23:49:36.000,293,11125699,117045,0,1761004175,13843.487829979997,-30.46429599000112,53046.35955624001 2025-10-20,23:49:37.000,293,11125710,116885,0,1761004176,13843.521511530002,-30.506590769997274,53046.32462064 2025-10-20,23:49:38.000,293,11125732,117045,0,1761004177,13843.561929390002,-30.478394249999837,53046.29667216 2025-10-20,23:49:39.000,293,11125701,116805,0,1761004178,13843.555193079992,-30.485443379999197,53046.338594880006 2025-10-20,23:49:40.000,293,11125694,117245,0,1761004179,13843.588874629997,-30.47134512000048,53046.35256912 2025-10-20,23:49:41.000,293,11125707,116885,0,1761004180,13843.602347250002,-30.46429599000112,53046.35955624001 2025-10-20,23:49:42.000,293,11125677,116845,0,1761004181,13843.588874629997,-30.45724686000176,53046.35256912 2025-10-20,23:49:43.000,293,11125703,117085,0,1761004182,13843.582138320002,-30.443148599995766,53046.40846608001 2025-10-20,23:49:44.000,293,11125671,116925,0,1761004183,13843.595610939992,-30.41495207999833,53046.38051760001 2025-10-20,23:49:45.000,293,11125725,116925,0,1761004184,13843.629292489997,-30.393804690000252,53046.37353048 2025-10-20,23:49:46.000,293,11125665,117085,0,1761004185,13843.636028799992,-30.40790294999897,53046.35955624001 2025-10-20,23:49:47.000,293,11125624,117205,0,1761004186,13843.669710349997,-30.386755560000893,53046.4154532 2025-10-20,23:49:48.000,293,11125720,117005,0,1761004187,13843.710128209997,-30.40085381999961,53046.39449184 2025-10-20,23:49:49.000,293,11125647,117085,0,1761004188,13843.770754999998,-30.40085381999961,53046.42942744001 2025-10-20,23:49:50.000,293,11125667,117085,0,1761004189,13843.737073449993,-30.379706430001534,53046.45737592001 2025-10-20,23:49:51.000,293,11125665,117005,0,1761004190,13843.777491309993,-30.436099469996407,53046.40147896 2025-10-20,23:49:52.000,293,11125697,117285,0,1761004191,13843.764018690003,-30.436099469996407,53046.39449184 2025-10-20,23:49:53.000,293,11125674,117085,0,1761004192,13843.784227619988,-30.45724686000176,53046.40147896 2025-10-20,23:49:54.000,293,11125705,116965,0,1761004193,13843.804436549988,-30.47134512000048,53046.39449184 2025-10-20,23:49:55.000,293,11125671,117285,0,1761004194,13843.811172859998,-30.46429599000112,53046.45737592001 2025-10-20,23:49:56.000,293,11125673,116965,0,1761004195,13843.811172859998,-30.46429599000112,53046.39449184 2025-10-20,23:49:57.000,293,11125634,116925,0,1761004196,13843.811172859998,-30.443148599995766,53046.47833728001 2025-10-20,23:49:58.000,293,11125662,116925,0,1761004197,13843.811172859998,-30.450197729995125,53046.450388799996 2025-10-20,23:49:59.000,293,11125733,116925,0,1761004198,13843.790963929998,-30.379706430001534,53046.450388799996 2025-10-20,23:50:00.000,293,11125711,117125,0,1761004199,13843.790963929998,-30.379706430001534,53046.450388799996 2025-10-20,23:50:01.000,293,11125689,117005,0,1761004200,13843.790963929998,-30.344460779997462,53046.47135016 2025-10-20,23:50:02.000,293,11125752,116445,0,1761004201,13843.730337139998,-30.245772959999158,53046.450388799996 2025-10-20,23:50:03.000,293,11125730,116965,0,1761004202,13843.737073449993,-30.288067739995313,53046.54820848001 2025-10-20,23:50:04.000,293,11125664,116925,0,1761004203,13843.710128209997,-30.210527309995086,53046.54122136 2025-10-20,23:50:05.000,293,11125669,116925,0,1761004204,13843.689919279997,-30.18937991999701,53046.51327288 2025-10-20,23:50:06.000,293,11125715,117085,0,1761004205,13843.730337139998,-30.147085140000854,53046.52026 2025-10-20,23:50:07.000,293,11125714,117045,0,1761004206,13843.777491309993,-30.147085140000854,53046.47135016 2025-10-20,23:50:08.000,293,11125722,116845,0,1761004207,13843.797700239993,-30.11888861999614,53046.47833728001 2025-10-20,23:50:09.000,293,11125659,117085,0,1761004208,13843.831381789998,-30.11888861999614,53046.450388799996 2025-10-20,23:50:10.000,293,11125667,116845,0,1761004209,13843.831381789998,-30.076593839999987,53046.49231152 2025-10-20,23:50:11.000,293,11125652,116925,0,1761004210,13843.898744889993,-30.090692099998705,53046.45737592001 2025-10-20,23:50:12.000,293,11125665,117045,0,1761004211,13843.945899059989,-30.076593839999987,53046.485324400004 2025-10-20,23:50:13.000,293,11125751,116845,0,1761004212,13843.972844299999,-30.104790359997423,53046.47135016 2025-10-20,23:50:14.000,293,11125656,116965,0,1761004213,13843.999789539994,-30.161183399999572,53046.45737592001 2025-10-20,23:50:15.000,293,11125704,117005,0,1761004214,13844.019998469994,-30.18937991999701,53046.46436304 2025-10-20,23:50:16.000,293,11125688,117045,0,1761004215,13844.073888949999,-30.23167470000044,53046.506285760006 2025-10-20,23:50:17.000,293,11125697,117005,0,1761004216,13844.053680019999,-30.309215130000666,53046.54122136 2025-10-20,23:50:18.000,293,11125645,116805,0,1761004217,13844.14798835999,-30.35150990999682,53046.49929864001 2025-10-20,23:50:19.000,293,11125642,116925,0,1761004218,13844.13451574,-30.42200120999769,53046.56218272 2025-10-20,23:50:20.000,293,11125698,116965,0,1761004219,13844.15472467,-30.443148599995766,53046.51327288 2025-10-20,23:50:21.000,293,11125671,117005,0,1761004220,13844.12777942999,-30.506590769997274,53046.56916984 2025-10-20,23:50:22.000,293,11125675,116845,0,1761004221,13844.161460979994,-30.605278589995578,53046.54820848001 2025-10-20,23:50:23.000,293,11125748,116925,0,1761004222,13844.19514253,-30.612327720002213,53046.53423424 2025-10-20,23:50:24.000,293,11125710,116965,0,1761004223,13844.21535146,-30.64052423999965,53046.56916984 2025-10-20,23:50:25.000,293,11125640,117125,0,1761004224,13844.24903300999,-30.619376850001572,53046.56916984 2025-10-20,23:50:26.000,293,11125680,116845,0,1761004225,13844.25576932,-30.59822945999622,53046.54820848001 2025-10-20,23:50:27.000,293,11125745,116845,0,1761004226,13844.29618718,-30.57708206999814,53046.555195600005 2025-10-20,23:50:28.000,293,11125723,116965,0,1761004227,13844.29618718,-30.541836420001346,53046.5901312 2025-10-20,23:50:29.000,293,11125666,116885,0,1761004228,13844.39049551999,-30.506590769997274,53046.58314408 2025-10-20,23:50:30.000,293,11125701,116845,0,1761004229,13844.424177069995,-30.485443379999197,53046.58314408 2025-10-20,23:50:31.000,293,11125693,116925,0,1761004230,13844.45785862,-30.46429599000112,53046.604105440005 2025-10-20,23:50:32.000,293,11125662,117045,0,1761004231,13844.511749099991,-30.450197729995125,53046.59711832001 2025-10-20,23:50:33.000,293,11125680,116965,0,1761004232,13844.572375889991,-30.436099469996407,53046.64602816001 2025-10-20,23:50:34.000,293,11125724,116805,0,1761004233,13844.579112200001,-30.42200120999769,53046.63205392 2025-10-20,23:50:35.000,293,11125712,116885,0,1761004234,13844.585848509996,-30.386755560000893,53046.61109256 2025-10-20,23:50:36.000,293,11125683,117085,0,1761004235,13844.639738990001,-30.372657300002174,53046.63205392 2025-10-20,23:50:37.000,293,11125743,116805,0,1761004236,13844.673420539992,-30.35150990999682,53046.64602816001 2025-10-20,23:50:38.000,293,11125724,116685,0,1761004237,13844.727311019997,-30.330362519998744,53046.673976640006 2025-10-20,23:50:39.000,293,11125678,117045,0,1761004238,13844.794674119992,-30.281018609995954,53046.6600024 2025-10-20,23:50:40.000,293,11125704,117285,0,1761004239,13844.821619360002,-30.281018609995954,53046.68096376 2025-10-20,23:50:41.000,293,11125725,116925,0,1761004240,13844.862037220002,-30.288067739995313,53046.63904104 2025-10-20,23:50:42.000,293,11125671,117045,0,1761004241,13844.868773529997,-30.266920349997235,53046.62506680001 2025-10-20,23:50:43.000,293,11125755,117165,0,1761004242,13844.915927699993,-30.245772959999158,53046.63904104 2025-10-20,23:50:44.000,293,11125678,116965,0,1761004243,13844.942872940002,-30.21757644000172,53046.68096376 2025-10-20,23:50:45.000,293,11125711,116965,0,1761004244,13844.969818179998,-30.22462557000108,53046.70891224 2025-10-20,23:50:46.000,293,11125684,116805,0,1761004245,13844.990027109998,-30.21757644000172,53046.68795088 2025-10-20,23:50:47.000,293,11125756,117045,0,1761004246,13845.016972349993,-30.2387238299998,53046.722886480005 2025-10-20,23:50:48.000,293,11125730,117125,0,1761004247,13845.037181279993,-30.273969479996595,53046.75083496 2025-10-20,23:50:49.000,293,11125686,116965,0,1761004248,13845.003499729988,-30.259871219997876,53046.7298736 2025-10-20,23:50:50.000,293,11125709,116805,0,1761004249,13845.030444969998,-30.23167470000044,53046.75083496 2025-10-20,23:50:51.000,293,11125727,116605,0,1761004250,13844.996763419993,-30.273969479996595,53046.77878344 2025-10-20,23:50:52.000,293,11125679,116965,0,1761004251,13845.023708659988,-30.281018609995954,53046.771796320005 2025-10-20,23:50:53.000,293,11125688,116805,0,1761004252,13845.084335449988,-30.295116870001948,53046.820706160004 2025-10-20,23:50:54.000,293,11125728,116885,0,1761004253,13845.091071759998,-30.288067739995313,53046.820706160004 2025-10-20,23:50:55.000,293,11125697,116805,0,1761004254,13845.097808069993,-30.281018609995954,53046.84865464 2025-10-20,23:50:56.000,293,11125677,117125,0,1761004255,13845.124753309989,-30.316264260000025,53046.87660312 2025-10-20,23:50:57.000,293,11125717,117125,0,1761004256,13845.165171169989,-30.337411649998103,53046.81371904001 2025-10-20,23:50:58.000,293,11125757,117085,0,1761004257,13845.225797959989,-30.386755560000893,53046.841667520006 2025-10-20,23:50:59.000,293,11125636,116965,0,1761004258,13845.225797959989,-30.40085381999961,53046.81371904001 2025-10-20,23:51:00.000,293,11125738,116965,0,1761004259,13845.272952129999,-30.443148599995766,53046.84865464 2025-10-20,23:51:01.000,293,11125728,116925,0,1761004260,13845.26621581999,-30.443148599995766,53046.84865464 2025-10-20,23:51:02.000,293,11125712,116925,0,1761004261,13845.259479509994,-30.45724686000176,53046.80673192 2025-10-20,23:51:03.000,293,11125671,116565,0,1761004262,13845.272952129999,-30.478394249999837,53046.820706160004 2025-10-20,23:51:04.000,293,11125716,117045,0,1761004263,13845.246006889989,-30.506590769997274,53046.82769328 2025-10-20,23:51:05.000,293,11125722,116885,0,1761004264,13845.28642474999,-30.52773815999535,53046.84865464 2025-10-20,23:51:06.000,293,11125649,117005,0,1761004265,13845.299897369994,-30.555934680000064,53046.83468040001 2025-10-20,23:51:07.000,293,11125706,116925,0,1761004266,13845.34705153999,-30.541836420001346,53046.820706160004 2025-10-20,23:51:08.000,293,11125677,116845,0,1761004267,13845.360524159994,-30.5841311999975,53046.869616 2025-10-20,23:51:09.000,293,11125641,116965,0,1761004268,13845.36726046999,-30.548885550000705,53046.86262888001 2025-10-20,23:51:10.000,293,11125716,116765,0,1761004269,13845.38746939999,-30.555934680000064,53046.785770559996 2025-10-20,23:51:11.000,293,11125716,116885,0,1761004270,13845.400942019995,-30.520689029995992,53046.820706160004 2025-10-20,23:51:12.000,293,11125666,116845,0,1761004271,13845.46830511999,-30.506590769997274,53046.85564176 2025-10-20,23:51:13.000,293,11125668,117045,0,1761004272,13845.51545929,-30.485443379999197,53046.81371904001 2025-10-20,23:51:14.000,293,11125640,116685,0,1761004273,13845.562613459995,-30.485443379999197,53046.820706160004 2025-10-20,23:51:15.000,293,11125729,116925,0,1761004274,13845.65018548999,-30.45724686000176,53046.81371904001 2025-10-20,23:51:16.000,293,11125693,117005,0,1761004275,13845.67713073,-30.46429599000112,53046.841667520006 2025-10-20,23:51:17.000,293,11125704,116445,0,1761004276,13845.724284899996,-30.450197729995125,53046.81371904001 2025-10-20,23:51:18.000,293,11125730,116845,0,1761004277,13845.73775752,-30.499541639997915,53046.84865464 2025-10-20,23:51:19.000,293,11125672,116685,0,1761004278,13845.731021209991,-30.478394249999837,53046.820706160004 2025-10-20,23:51:20.000,293,11125660,116765,0,1761004279,13845.811856929991,-30.534787290001987,53046.82769328 2025-10-20,23:51:21.000,293,11125698,116765,0,1761004280,13845.859011100001,-30.555934680000064,53046.85564176 2025-10-20,23:51:22.000,293,11125671,116725,0,1761004281,13845.838802170001,-30.612327720002213,53046.820706160004 2025-10-20,23:51:23.000,293,11125679,116845,0,1761004282,13845.885956339996,-30.668720759997086,53046.7997448 2025-10-20,23:51:24.000,293,11125698,116565,0,1761004283,13845.993737299992,-30.711015540000517,53046.85564176 2025-10-20,23:51:25.000,293,11125715,116885,0,1761004284,13846.034155159992,-30.76035944999603,53046.89756448 2025-10-20,23:51:26.000,293,11125736,116645,0,1761004285,13846.061100400002,-30.82380161999754,53046.88359024001 2025-10-20,23:51:27.000,293,11125727,117045,0,1761004286,13846.108254569997,-30.85904727000161,53046.88359024001 2025-10-20,23:51:28.000,293,11125723,116925,0,1761004287,13846.108254569997,-30.915440309996484,53046.93250008001 2025-10-20,23:51:29.000,293,11125698,116685,0,1761004288,13846.162145050002,-30.936587700001837,53046.9045516 2025-10-20,23:51:30.000,293,11125708,116645,0,1761004289,13846.222771839988,-31.028226390000782,53046.91852584 2025-10-20,23:51:31.000,293,11125654,116965,0,1761004290,13846.310343869998,-31.05642290999822,53046.91852584 2025-10-20,23:51:32.000,293,11125708,116925,0,1761004291,13846.330552799998,-31.10576682000101,53046.96743568 2025-10-20,23:51:33.000,293,11125660,116725,0,1761004292,13846.418124829994,-31.155110729996522,53046.939487200005 2025-10-20,23:51:34.000,293,11125706,116605,0,1761004293,13846.458542689994,-31.190356380000594,53046.93250008001 2025-10-20,23:51:35.000,293,11125769,116885,0,1761004294,13846.492224239999,-31.303142459997616,53046.96044856001 2025-10-20,23:51:36.000,293,11125743,116925,0,1761004295,13846.54611471999,-31.289044199998898,53046.96743568 2025-10-20,23:51:37.000,293,11125663,116965,0,1761004296,13846.57305996,-31.345437240001047,53046.988397040004 2025-10-20,23:51:38.000,293,11125669,116965,0,1761004297,13846.57305996,-31.359535499999765,53047.02333264 2025-10-20,23:51:39.000,293,11125661,116605,0,1761004298,13846.680840919995,-31.359535499999765,53047.05128112001 2025-10-20,23:51:40.000,293,11125733,116765,0,1761004299,13846.761676639995,-31.373633759998484,53047.00237128001 2025-10-20,23:51:41.000,293,11125739,116805,0,1761004300,13846.78862187999,-31.422977670001274,53047.07922960001 2025-10-20,23:51:42.000,293,11125739,116965,0,1761004301,13846.882930219996,-31.437075929999992,53047.02333264 2025-10-20,23:51:43.000,293,11125678,116805,0,1761004302,13846.963765939996,-31.387732019997202,53047.09320384 2025-10-20,23:51:44.000,293,11125669,116765,0,1761004303,13847.024392729996,-31.380682889997843,53047.09320384 2025-10-20,23:51:45.000,293,11125681,116685,0,1761004304,13847.098492140001,-31.345437240001047,53047.08621672 2025-10-20,23:51:46.000,293,11125672,116925,0,1761004305,13847.246690959997,-31.352486370000406,53047.08621672 2025-10-20,23:51:47.000,293,11125711,116845,0,1761004306,13847.287108819997,-31.317240719996335,53047.10019096001 2025-10-20,23:51:48.000,293,11125685,117125,0,1761004307,13847.394889779993,-31.296093329998257,53047.14910080001 2025-10-20,23:51:49.000,293,11125749,116845,0,1761004308,13847.468989189998,-31.26789681000082,53047.10019096001 2025-10-20,23:51:50.000,293,11125703,116485,0,1761004309,13847.556561219993,-31.246749419995467,53047.14910080001 2025-10-20,23:51:51.000,293,11125676,116805,0,1761004310,13847.671078489999,-31.23265115999675,53047.17006216001 2025-10-20,23:51:52.000,293,11125778,116925,0,1761004311,13847.738441589994,-31.246749419995467,53047.12813944001 2025-10-20,23:51:53.000,293,11125690,116605,0,1761004312,13847.812541,-31.239700289996108,53047.20499776 2025-10-20,23:51:54.000,293,11125668,116725,0,1761004313,13847.85295886,-31.303142459997616,53047.14910080001 2025-10-20,23:51:55.000,293,11125658,116645,0,1761004314,13847.900113029995,-31.338388110001688,53047.225959120005 2025-10-20,23:51:56.000,293,11125702,116725,0,1761004315,13847.98768505999,-31.324289849995694,53047.23993336 2025-10-20,23:51:57.000,293,11125660,116645,0,1761004316,13848.05504816,-31.33133898000233,53047.24692048001 2025-10-20,23:51:58.000,293,11125736,116525,0,1761004317,13848.10893863999,-31.317240719996335,53047.288843199996 2025-10-20,23:51:59.000,293,11125739,116685,0,1761004318,13848.162829119996,-31.338388110001688,53047.288843199996 2025-10-20,23:52:00.000,293,11125738,117005,0,1761004319,13848.17630174,-31.352486370000406,53047.30980456 2025-10-20,23:52:01.000,293,11125683,116605,0,1761004320,13848.223455909996,-31.359535499999765,53047.288843199996 2025-10-20,23:52:02.000,293,11125683,116765,0,1761004321,13848.230192219991,-31.33133898000233,53047.288843199996 2025-10-20,23:52:03.000,293,11125714,116965,0,1761004322,13848.337973180001,-31.352486370000406,53047.3587144 2025-10-20,23:52:04.000,293,11125700,116885,0,1761004323,13848.358182110002,-31.366584629999124,53047.38666288001 2025-10-20,23:52:05.000,293,11125698,116765,0,1761004324,13848.432281519992,-31.422977670001274,53047.40063712 2025-10-20,23:52:06.000,293,11125688,116725,0,1761004325,13848.479435690002,-31.430026800000633,53047.42159848 2025-10-20,23:52:07.000,293,11125715,116965,0,1761004326,13848.465963069997,-31.45117418999871,53047.48448256001 2025-10-20,23:52:08.000,293,11125658,116285,0,1761004327,13848.472699379992,-31.50756723000086,53047.41461136001 2025-10-20,23:52:09.000,293,11125641,116805,0,1761004328,13848.513117239992,-31.563960269995732,53047.4984568 2025-10-20,23:52:10.000,293,11125746,116965,0,1761004329,13848.486171999997,-31.613304179998522,53047.491469680004 2025-10-20,23:52:11.000,293,11125701,116445,0,1761004330,13848.492908309992,-31.655598960001953,53047.46352120001 2025-10-20,23:52:12.000,293,11125712,116805,0,1761004331,13848.499644620002,-31.69084460999875,53047.46352120001 2025-10-20,23:52:13.000,293,11125768,116605,0,1761004332,13848.540062480002,-31.73313939000218,53047.561340880005 2025-10-20,23:52:14.000,293,11125729,116645,0,1761004333,13848.560271410002,-31.711991999996826,53047.60326360001 2025-10-20,23:52:15.000,293,11125720,116605,0,1761004334,13848.580480340002,-31.719041129996185,53047.624224959996 2025-10-20,23:52:16.000,293,11125688,116725,0,1761004335,13848.560271410002,-31.74018852000154,53047.58928936 2025-10-20,23:52:17.000,293,11125698,116885,0,1761004336,13848.607425579998,-31.775434169998334,53047.568328 2025-10-20,23:52:18.000,293,11125721,116765,0,1761004337,13848.674788679993,-31.754286780000257,53047.610250720005 2025-10-20,23:52:19.000,293,11125664,116885,0,1761004338,13848.654579749993,-31.726090259995544,53047.63121208001 2025-10-20,23:52:20.000,293,11125750,116645,0,1761004339,13848.694997609993,-31.67674635000003,53047.61723784 2025-10-20,23:52:21.000,293,11125745,116605,0,1761004340,13848.735415469993,-31.62035330999788,53047.69409616 2025-10-20,23:52:22.000,293,11125649,116805,0,1761004341,13848.789305949998,-31.62035330999788,53047.7080704 2025-10-20,23:52:23.000,293,11125665,116605,0,1761004342,13848.816251189994,-31.57100939999509,53047.68710904 2025-10-20,23:52:24.000,293,11125717,116805,0,1761004343,13848.809514879998,-31.50756723000086,53047.659160560004 2025-10-20,23:52:25.000,293,11125717,116565,0,1761004344,13848.816251189994,-31.472321579996787,53047.71505752 2025-10-20,23:52:26.000,293,11125725,116645,0,1761004345,13848.782569639989,-31.45117418999871,53047.66614768 2025-10-20,23:52:27.000,293,11125734,116805,0,1761004346,13848.755624399993,-31.40183027999592,53047.67313480001 2025-10-20,23:52:28.000,293,11125740,116365,0,1761004347,13848.769097019998,-31.39478114999656,53047.68710904 2025-10-20,23:52:29.000,293,11125700,116885,0,1761004348,13848.755624399993,-31.33133898000233,53047.68710904 2025-10-20,23:52:30.000,293,11125757,116445,0,1761004349,13848.789305949998,-31.324289849995694,53047.6381992 2025-10-20,23:52:31.000,293,11125737,116965,0,1761004350,13848.796042259994,-31.28199506999954,53047.69409616 2025-10-20,23:52:32.000,293,11125717,116805,0,1761004351,13848.802778569989,-31.289044199998898,53047.659160560004 2025-10-20,23:52:33.000,293,11125734,116605,0,1761004352,13848.735415469993,-31.246749419995467,53047.67313480001 2025-10-20,23:52:34.000,293,11125737,116765,0,1761004353,13848.755624399993,-31.22560202999739,53047.71505752 2025-10-20,23:52:35.000,293,11125646,116605,0,1761004354,13848.668052369998,-31.197405509999953,53047.729031760005 2025-10-20,23:52:36.000,293,11125717,116605,0,1761004355,13848.647843439998,-31.16920898999524,53047.72204464001 2025-10-20,23:52:37.000,293,11125695,116525,0,1761004356,13848.600689270002,-31.141012469997804,53047.67313480001 2025-10-20,23:52:38.000,293,11125678,116685,0,1761004357,13848.553535099993,-31.09871769000165,53047.65217344001 2025-10-20,23:52:39.000,293,11125724,116725,0,1761004358,13848.546798789997,-31.04937377999886,53047.70108328001 2025-10-20,23:52:40.000,293,11125708,116725,0,1761004359,13848.459226760002,-31.021177260001423,53047.6381992 2025-10-20,23:52:41.000,293,11125676,116445,0,1761004360,13848.364918419997,-31.00002986999607,53047.66614768 2025-10-20,23:52:42.000,293,11125674,116565,0,1761004361,13848.358182110002,-30.978882479997992,53047.70108328001 2025-10-20,23:52:43.000,293,11125671,116565,0,1761004362,13848.297555320001,-30.978882479997992,53047.68710904 2025-10-20,23:52:44.000,293,11125729,116685,0,1761004363,13848.236928530001,-30.98593160999735,53047.7080704 2025-10-20,23:52:45.000,293,11125647,116565,0,1761004364,13848.189774359991,-30.978882479997992,53047.67313480001 2025-10-20,23:52:46.000,293,11125673,116725,0,1761004365,13848.169565429991,-30.964784219999274,53047.70108328001 2025-10-20,23:52:47.000,293,11125721,116725,0,1761004366,13848.230192219991,-30.880194659999688,53047.624224959996 2025-10-20,23:52:48.000,293,11125664,116645,0,1761004367,13848.364918419997,-30.781506840001384,53047.58230224001 2025-10-20,23:52:49.000,293,11125701,116565,0,1761004368,13848.371654729992,-30.774457710002025,53047.60326360001 2025-10-20,23:52:50.000,293,11125745,116445,0,1761004369,13848.317764250001,-30.901342049997766,53047.59627648 2025-10-20,23:52:51.000,293,11125766,116485,0,1761004370,13848.257137460001,-30.964784219999274,53047.624224959996 2025-10-20,23:52:52.000,293,11125653,116445,0,1761004371,13848.189774359991,-31.03527552000014,53047.59627648 2025-10-20,23:52:53.000,293,11125652,116405,0,1761004372,13848.11567495,-31.084619429995655,53047.57531512 2025-10-20,23:52:54.000,293,11125680,116565,0,1761004373,13847.97421244,-31.16920898999524,53047.58230224001 2025-10-20,23:52:55.000,293,11125703,116365,0,1761004374,13847.900113029995,-31.253798550002102,53047.57531512 2025-10-20,23:52:56.000,293,11125730,116645,0,1761004375,13847.79233207,-31.310191589996975,53047.60326360001 2025-10-20,23:52:57.000,293,11125677,116605,0,1761004376,13847.644133249989,-31.359535499999765,53047.59627648 2025-10-20,23:52:58.000,293,11125694,116565,0,1761004377,13847.509407049998,-31.359535499999765,53047.568328 2025-10-20,23:52:59.000,293,11125722,116485,0,1761004378,13847.394889779993,-31.380682889997843,53047.55435376001 2025-10-20,23:53:00.000,293,11125674,116725,0,1761004379,13847.280372510002,-31.373633759998484,53047.47749544 2025-10-20,23:53:01.000,293,11125695,116805,0,1761004380,13847.152382619992,-31.366584629999124,53047.491469680004 2025-10-20,23:53:02.000,293,11125731,116725,0,1761004381,13847.078283210001,-31.359535499999765,53047.40063712 2025-10-20,23:53:03.000,293,11125740,116685,0,1761004382,13847.031129039991,-31.317240719996335,53047.36570152001 2025-10-20,23:53:04.000,293,11125725,116725,0,1761004383,13846.89640284,-31.253798550002102,53047.35172728 2025-10-20,23:53:05.000,293,11125746,116685,0,1761004384,13846.83577605,-31.28199506999954,53047.29583032001 2025-10-20,23:53:06.000,293,11125675,116445,0,1761004385,13846.761676639995,-31.21855289999803,53047.23993336 2025-10-20,23:53:07.000,293,11125727,116765,0,1761004386,13846.74820401999,-31.21855289999803,53047.23993336 2025-10-20,23:53:08.000,293,11125751,116685,0,1761004387,13846.67410461,-31.183307250001235,53047.23294624 2025-10-20,23:53:09.000,293,11125679,116605,0,1761004388,13846.67410461,-31.16215985999588,53047.17006216001 2025-10-20,23:53:10.000,293,11125763,116725,0,1761004389,13846.640423059995,-31.21150376999867,53047.16307504 2025-10-20,23:53:11.000,293,11125619,116805,0,1761004390,13846.55285103,-31.197405509999953,53047.12813944001 2025-10-20,23:53:12.000,293,11125689,116845,0,1761004391,13846.498960549994,-31.23265115999675,53047.1141652 2025-10-20,23:53:13.000,293,11125674,116445,0,1761004392,13846.451806379999,-31.21150376999867,53047.06525536 2025-10-20,23:53:14.000,293,11125715,116565,0,1761004393,13846.397915899994,-31.27494594000018,53047.02333264 2025-10-20,23:53:15.000,293,11125731,116445,0,1761004394,13846.323816489989,-31.33133898000233,53046.99538416 2025-10-20,23:53:16.000,293,11125710,116605,0,1761004395,13846.249717079998,-31.39478114999656,53047.00237128001 2025-10-20,23:53:17.000,293,11125680,116685,0,1761004396,13846.088045639997,-31.415928540001914,53047.009358400006 2025-10-20,23:53:18.000,293,11125695,116645,0,1761004397,13846.013946229992,-31.45117418999871,53046.93250008001 2025-10-20,23:53:19.000,293,11125739,116485,0,1761004398,13845.912901579992,-31.5005181000015,53046.939487200005 2025-10-20,23:53:20.000,293,11125710,116445,0,1761004399,13845.798384310001,-31.51461636000022,53046.80673192 2025-10-20,23:53:21.000,293,11125760,116805,0,1761004400,13845.683867039996,-31.486419839995506,53046.81371904001 2025-10-20,23:53:22.000,293,11125684,116605,0,1761004401,13845.57608608,-31.542812879997655,53046.785770559996 2025-10-20,23:53:23.000,293,11125709,116565,0,1761004402,13845.50872297999,-31.549862009997014,53046.771796320005 2025-10-20,23:53:24.000,293,11125711,116445,0,1761004403,13845.43462357,-31.592156790000445,53046.70891224 2025-10-20,23:53:25.000,293,11125653,116805,0,1761004404,13845.340315229994,-31.57100939999509,53046.66698952001 2025-10-20,23:53:26.000,293,11125649,116765,0,1761004405,13845.26621581999,-31.599205919999804,53046.66698952001 2025-10-20,23:53:27.000,293,11125714,116485,0,1761004406,13845.178643789994,-31.64150069999596,53046.64602816001 2025-10-20,23:53:28.000,293,11125732,116725,0,1761004407,13845.050653899998,-31.64150069999596,53046.555195600005 2025-10-20,23:53:29.000,293,11125675,116485,0,1761004408,13844.990027109998,-31.662648090001312,53046.53423424 2025-10-20,23:53:30.000,293,11125702,116805,0,1761004409,13844.902455080002,-31.711991999996826,53046.485324400004 2025-10-20,23:53:31.000,293,11125691,116805,0,1761004410,13844.814883049992,-31.73313939000218,53046.47135016 2025-10-20,23:53:32.000,293,11125749,116525,0,1761004411,13844.713838399992,-31.73313939000218,53046.44340168 2025-10-20,23:53:33.000,293,11125707,116525,0,1761004412,13844.659947920001,-31.768385039998975,53046.42942744001 2025-10-20,23:53:34.000,293,11125724,116605,0,1761004413,13844.552166959991,-31.782483299997693,53046.450388799996 2025-10-20,23:53:35.000,293,11125714,116605,0,1761004414,13844.444385999996,-31.838876339999842,53046.40147896 2025-10-20,23:53:36.000,293,11125743,116605,0,1761004415,13844.33660504,-31.824778080001124,53046.345582 2025-10-20,23:53:37.000,293,11125703,116525,0,1761004416,13844.27597825,-31.888220249995356,53046.40846608001 2025-10-20,23:53:38.000,293,11125748,116685,0,1761004417,13844.15472467,-31.90231851000135,53046.28968504001 2025-10-20,23:53:39.000,293,11125683,116365,0,1761004418,13844.040207399994,-31.930515029998787,53046.29667216 2025-10-20,23:53:40.000,293,11125727,116725,0,1761004419,13843.966107989989,-31.944613289997505,53046.268723680005 2025-10-20,23:53:41.000,293,11125741,116365,0,1761004420,13843.831381789998,-31.958711549996224,53046.219813840005 2025-10-20,23:53:42.000,293,11125653,116685,0,1761004421,13843.750546069998,-31.91641677000007,53046.19885248 2025-10-20,23:53:43.000,293,11125710,116445,0,1761004422,13843.669710349997,-31.958711549996224,53046.149942640004 2025-10-20,23:53:44.000,293,11125708,116645,0,1761004423,13843.609083559997,-31.972809810002218,53046.149942640004 2025-10-20,23:53:45.000,293,11125705,116725,0,1761004424,13843.467621049997,-32.057399370001804,53046.09404568001 2025-10-20,23:53:46.000,293,11125728,116805,0,1761004425,13843.393521639991,-32.057399370001804,53046.03814872 2025-10-20,23:53:47.000,293,11125665,116645,0,1761004426,13843.27900437,-32.11379240999668,53046.052122960005 2025-10-20,23:53:48.000,293,11125659,116645,0,1761004427,13843.19143233999,-32.177234579998185,53046.003213120006 2025-10-20,23:53:49.000,293,11125669,116845,0,1761004428,13843.07017875999,-32.219529360001616,53045.95430328001 2025-10-20,23:53:50.000,293,11125711,116805,0,1761004429,13842.99607935,-32.28297152999585,53045.95430328001 2025-10-20,23:53:51.000,293,11125758,116605,0,1761004430,13842.88829838999,-32.367561089995434,53045.91936768 2025-10-20,23:53:52.000,293,11125728,116725,0,1761004431,13842.767044809989,-32.42395412999758,53045.90539344001 2025-10-20,23:53:53.000,293,11125690,116245,0,1761004432,13842.740099569994,-32.46624891000101,53045.84250936 2025-10-20,23:53:54.000,293,11125691,116485,0,1761004433,13842.659263849993,-32.54378934000124,53045.84250936 2025-10-20,23:53:55.000,293,11125747,117005,0,1761004434,13842.598637059993,-32.621329770001466,53045.75866392001 2025-10-20,23:53:56.000,293,11125716,116525,0,1761004435,13842.524537650002,-32.6495262899989,53045.77263816 2025-10-20,23:53:57.000,293,11125706,116605,0,1761004436,13842.457174549992,-32.72001758999977,53045.70276696 2025-10-20,23:53:58.000,293,11125680,116565,0,1761004437,13842.410020379997,-32.762312369995925,53045.68879272001 2025-10-20,23:53:59.000,293,11125708,116445,0,1761004438,13842.396547759992,-32.79050889000064,53045.646870000004 2025-10-20,23:54:00.000,293,11125677,116685,0,1761004439,13842.315712039992,-32.87509845000022,53045.597960160005 2025-10-20,23:54:01.000,293,11125695,116645,0,1761004440,13842.282030490001,-32.88214757999958,53045.56302456 2025-10-20,23:54:02.000,293,11125702,116605,0,1761004441,13842.241612630001,-32.94558975000109,53045.54206320001 2025-10-20,23:54:03.000,293,11125640,116725,0,1761004442,13842.174249529991,-32.980835399997886,53045.57001168001 2025-10-20,23:54:04.000,293,11125702,116445,0,1761004443,13842.154040599991,-32.994933659996605,53045.45123064001 2025-10-20,23:54:05.000,293,11125688,116685,0,1761004444,13842.127095359996,-33.051326699998754,53045.47219200001 2025-10-20,23:54:06.000,293,11125696,116485,0,1761004445,13842.066468569996,-33.00903191999532,53045.38834656 2025-10-20,23:54:07.000,293,11125726,116485,0,1761004446,13842.05299594999,-33.001982789995964,53045.40232080001 2025-10-20,23:54:08.000,293,11125676,116725,0,1761004447,13842.046259639996,-33.001982789995964,53045.332449600006 2025-10-20,23:54:09.000,293,11125745,116645,0,1761004448,13842.01257808999,-33.01608105000196,53045.262578400005 2025-10-20,23:54:10.000,293,11125726,116485,0,1761004449,13842.026050709996,-32.987884529997245,53045.297514 2025-10-20,23:54:11.000,293,11125681,116325,0,1761004450,13842.01257808999,-32.987884529997245,53045.22065568 2025-10-20,23:54:12.000,293,11125740,116565,0,1761004451,13842.086677499996,-32.94558975000109,53045.1927072 2025-10-20,23:54:13.000,293,11125649,116645,0,1761004452,13842.066468569996,-32.931491489995096,53045.15078448 2025-10-20,23:54:14.000,293,11125662,116445,0,1761004453,13842.086677499996,-32.90329496999766,53045.18572008001 2025-10-20,23:54:15.000,293,11125725,116485,0,1761004454,13842.073204879991,-32.88919670999894,53045.10187464 2025-10-20,23:54:16.000,293,11125702,116725,0,1761004455,13842.086677499996,-32.861000190001505,53045.08091328 2025-10-20,23:54:17.000,293,11125707,116645,0,1761004456,13842.10015012,-32.83985279999615,53045.0529648 2025-10-20,23:54:18.000,293,11125751,116645,0,1761004457,13842.086677499996,-32.87509845000022,53045.05995192 2025-10-20,23:54:19.000,293,11125651,116285,0,1761004458,13842.03952333,-32.88919670999894,53045.03899056001 2025-10-20,23:54:20.000,293,11125710,116285,0,1761004459,13842.03952333,-32.88214757999958,53045.01802920001 2025-10-20,23:54:21.000,293,11125762,116565,0,1761004460,13842.0193144,-32.91739322999638,53045.02501632 2025-10-20,23:54:22.000,293,11125708,116845,0,1761004461,13841.945214989995,-32.91739322999638,53044.976106480004 2025-10-20,23:54:23.000,293,11125712,116645,0,1761004462,13841.91153343999,-32.94558975000109,53044.9830936 2025-10-20,23:54:24.000,293,11125689,116805,0,1761004463,13841.89806082,-32.95968800999981,53045.01802920001 2025-10-20,23:54:25.000,293,11125739,116445,0,1761004464,13841.81048878999,-33.001982789995964,53044.9830936 2025-10-20,23:54:26.000,293,11125754,116445,0,1761004465,13841.75659831,-33.044277569999394,53044.976106480004 2025-10-20,23:54:27.000,293,11125678,116645,0,1761004466,13841.68923520999,-33.07247408999683,53044.99008072001 2025-10-20,23:54:28.000,293,11125728,116645,0,1761004467,13841.655553659999,-33.08657234999555,53044.87129968001 2025-10-20,23:54:29.000,293,11125728,116485,0,1761004468,13841.615135799999,-33.12181799999962,53044.88527392 2025-10-20,23:54:30.000,293,11125713,116485,0,1761004469,13841.621872109994,-33.12886712999898,53044.87129968001 2025-10-20,23:54:31.000,293,11125756,116765,0,1761004470,13841.621872109994,-33.15001451999706,53044.878286800005 2025-10-20,23:54:32.000,293,11125701,116645,0,1761004471,13841.561245319994,-33.15001451999706,53044.878286800005 2025-10-20,23:54:33.000,293,11125692,116365,0,1761004472,13841.534300079999,-33.15001451999706,53044.81540272 2025-10-20,23:54:34.000,293,11125688,116325,0,1761004473,13841.514091149998,-33.12181799999962,53044.83636408 2025-10-20,23:54:35.000,293,11125687,116325,0,1761004474,13841.541036389994,-33.11476887000026,53044.78745424 2025-10-20,23:54:36.000,293,11125735,116645,0,1761004475,13841.554509009999,-33.08657234999555,53044.75251864001 2025-10-20,23:54:37.000,293,11125685,116525,0,1761004476,13841.547772699989,-33.07952321999619,53044.829376960006 2025-10-20,23:54:38.000,293,11125670,116565,0,1761004477,13841.527563769989,-33.044277569999394,53044.759505760005 2025-10-20,23:54:39.000,293,11125721,116565,0,1761004478,13841.514091149998,-33.030179310000676,53044.74553152 2025-10-20,23:54:40.000,293,11125692,116565,0,1761004479,13841.567981629989,-33.02313018000132,53044.68264744001 2025-10-20,23:54:41.000,293,11125656,116285,0,1761004480,13841.588190559989,-32.96673713999917,53044.71758304 2025-10-20,23:54:42.000,293,11125738,116525,0,1761004481,13841.574717939999,-32.980835399997886,53044.68264744001 2025-10-20,23:54:43.000,293,11125688,116885,0,1761004482,13841.601663179994,-32.994933659996605,53044.70360880001 2025-10-20,23:54:44.000,293,11125752,116725,0,1761004483,13841.62860841999,-32.980835399997886,53044.7385444 2025-10-20,23:54:45.000,293,11125698,116445,0,1761004484,13841.682498899994,-33.02313018000132,53044.69662168 2025-10-20,23:54:46.000,293,11125716,116645,0,1761004485,13841.68923520999,-32.987884529997245,53044.661686080006 2025-10-20,23:54:47.000,293,11125771,116605,0,1761004486,13841.74986199999,-33.00903191999532,53044.67566032 2025-10-20,23:54:48.000,293,11125733,116245,0,1761004487,13841.8172251,-33.02313018000132,53044.61976336 2025-10-20,23:54:49.000,293,11125732,116365,0,1761004488,13841.87111557999,-33.044277569999394,53044.640724720004 2025-10-20,23:54:50.000,293,11125753,116685,0,1761004489,13841.925006059995,-33.07952321999619,53044.591814880005 2025-10-20,23:54:51.000,293,11125710,116405,0,1761004490,13841.95868761,-33.12886712999898,53044.63373760001 2025-10-20,23:54:52.000,293,11125769,116405,0,1761004491,13841.99236915999,-33.1429653899977,53044.58482776001 2025-10-20,23:54:53.000,293,11125694,116645,0,1761004492,13842.066468569996,-33.1429653899977,53044.55687928 2025-10-20,23:54:54.000,293,11125669,116365,0,1761004493,13842.07994119,-33.18526017000113,53044.61277624001 2025-10-20,23:54:55.000,293,11125739,116605,0,1761004494,13842.106886429996,-33.164112779995776,53044.55687928 2025-10-20,23:54:56.000,293,11125703,116485,0,1761004495,13842.174249529991,-33.1429653899977,53044.56386640001 2025-10-20,23:54:57.000,293,11125702,116765,0,1761004496,13842.201194770001,-33.17821104000177,53044.57085352 2025-10-20,23:54:58.000,293,11125665,116485,0,1761004497,13842.255085249992,-33.164112779995776,53044.56386640001 2025-10-20,23:54:59.000,293,11125727,116405,0,1761004498,13842.275294179992,-33.18526017000113,53044.57085352 2025-10-20,23:55:00.000,293,11125757,116485,0,1761004499,13842.282030490001,-33.15001451999706,53044.57784064 2025-10-20,23:55:01.000,293,11125711,116565,0,1761004500,13842.302239420002,-33.15706364999642,53044.61976336 2025-10-20,23:55:02.000,293,11125667,116485,0,1761004501,13842.322448350002,-33.11476887000026,53044.62675048 2025-10-20,23:55:03.000,293,11125671,116685,0,1761004502,13842.315712039992,-33.08657234999555,53044.58482776001 2025-10-20,23:55:04.000,293,11125657,116485,0,1761004503,13842.356129899992,-33.037228440000035,53044.598802 2025-10-20,23:55:05.000,293,11125764,116645,0,1761004504,13842.383075140002,-32.97378626999853,53044.61277624001 2025-10-20,23:55:06.000,293,11125713,116645,0,1761004505,13842.410020379997,-32.95968800999981,53044.598802 2025-10-20,23:55:07.000,293,11125709,116325,0,1761004506,13842.443701930002,-32.91034409999702,53044.65469896001 2025-10-20,23:55:08.000,293,11125707,116525,0,1761004507,13842.497592409993,-32.83280366999679,53044.640724720004 2025-10-20,23:55:09.000,293,11125701,116445,0,1761004508,13842.497592409993,-32.77641063000192,53044.58482776001 2025-10-20,23:55:10.000,293,11125694,116325,0,1761004509,13842.551482889998,-32.74116497999785,53044.56386640001 2025-10-20,23:55:11.000,293,11125777,116885,0,1761004510,13842.605373369988,-32.6847719399957,53044.57085352 2025-10-20,23:55:12.000,293,11125781,116325,0,1761004511,13842.618845989993,-32.67067367999698,53044.58482776001 2025-10-20,23:55:13.000,293,11125739,116365,0,1761004512,13842.692945399998,-32.642477159999544,53044.57085352 2025-10-20,23:55:14.000,293,11125709,116445,0,1761004513,13842.733363259998,-32.593133249996754,53044.591814880005 2025-10-20,23:55:15.000,293,11125753,116485,0,1761004514,13842.767044809989,-32.57198585999868,53044.598802 2025-10-20,23:55:16.000,293,11125703,116285,0,1761004515,13842.841144219994,-32.5508384700006,53044.591814880005 2025-10-20,23:55:17.000,293,11125693,116165,0,1761004516,13842.834407909999,-32.56493672999932,53044.542905040005 2025-10-20,23:55:18.000,293,11125694,116645,0,1761004517,13842.881562079994,-32.51559281999653,53044.55687928 2025-10-20,23:55:19.000,293,11125712,116285,0,1761004518,13842.86808945999,-32.50854368999717,53044.58482776001 2025-10-20,23:55:20.000,293,11125761,116125,0,1761004519,13842.962397799995,-32.48034716999973,53044.591814880005 2025-10-20,23:55:21.000,293,11125697,116405,0,1761004520,13842.96913410999,-32.47329804000037,53044.55687928 2025-10-20,23:55:22.000,293,11125705,116445,0,1761004521,13842.96913410999,-32.452150650002295,53044.68963456 2025-10-20,23:55:23.000,293,11125665,116485,0,1761004522,13843.00955196999,-32.44510151999566,53044.640724720004 2025-10-20,23:55:24.000,293,11125682,116205,0,1761004523,13843.07691507,-32.452150650002295,53044.61277624001 2025-10-20,23:55:25.000,293,11125727,116285,0,1761004524,13843.083651379995,-32.42395412999758,53044.61277624001 2025-10-20,23:55:26.000,293,11125762,116565,0,1761004525,13843.13754186,-32.395757610000146,53044.61277624001 2025-10-20,23:55:27.000,293,11125720,116245,0,1761004526,13843.144278169995,-32.43100325999694,53044.75251864001 2025-10-20,23:55:28.000,293,11125684,116645,0,1761004527,13843.204904959995,-32.353462829996715,53044.65469896001 2025-10-20,23:55:29.000,293,11125761,116685,0,1761004528,13843.27226805999,-32.32526630999928,53044.7385444 2025-10-20,23:55:30.000,293,11125666,116445,0,1761004529,13843.292476989991,-32.29002065999521,53044.77348000001 2025-10-20,23:55:31.000,293,11125669,116245,0,1761004530,13843.366576399996,-32.226578490000975,53044.72457016 2025-10-20,23:55:32.000,293,11125680,116485,0,1761004531,13843.440675810001,-32.20543109999562,53044.79444136 2025-10-20,23:55:33.000,293,11125708,116445,0,1761004532,13843.447412119996,-32.15608719000011,53044.759505760005 2025-10-20,23:55:34.000,293,11125742,116565,0,1761004533,13843.494566289992,-32.07149763000052,53044.73155728001 2025-10-20,23:55:35.000,293,11125665,116325,0,1761004534,13843.521511530002,-32.06444850000116,53044.808415600004 2025-10-20,23:55:36.000,293,11125685,116965,0,1761004535,13843.595610939992,-32.07149763000052,53044.808415600004 2025-10-20,23:55:37.000,293,11125756,116365,0,1761004536,13843.622556180002,-32.04330110999581,53044.78046712001 2025-10-20,23:55:38.000,293,11125726,116405,0,1761004537,13843.669710349997,-31.986908070000936,53044.78745424 2025-10-20,23:55:39.000,293,11125734,116365,0,1761004538,13843.716864519993,-31.923465899999428,53044.82238984001 2025-10-20,23:55:40.000,293,11125731,116325,0,1761004539,13843.750546069998,-31.888220249995356,53044.78745424 2025-10-20,23:55:41.000,293,11125772,116365,0,1761004540,13843.784227619988,-31.923465899999428,53044.79444136 2025-10-20,23:55:42.000,293,11125728,116405,0,1761004541,13843.784227619988,-31.881171119995997,53044.81540272 2025-10-20,23:55:43.000,293,11125683,116365,0,1761004542,13843.838118099993,-31.881171119995997,53044.83636408 2025-10-20,23:55:44.000,293,11125777,116525,0,1761004543,13843.858327029993,-31.881171119995997,53044.83636408 2025-10-20,23:55:45.000,293,11125706,116125,0,1761004544,13843.892008579998,-31.874121989996638,53044.87129968001 2025-10-20,23:55:46.000,293,11125778,116485,0,1761004545,13843.925690129989,-31.888220249995356,53044.85732544 2025-10-20,23:55:47.000,293,11125751,116605,0,1761004546,13843.972844299999,-31.91641677000007,53044.878286800005 2025-10-20,23:55:48.000,293,11125716,116365,0,1761004547,13844.013262159999,-31.923465899999428,53044.878286800005 2025-10-20,23:55:49.000,293,11125727,116565,0,1761004548,13844.080625259994,-31.91641677000007,53044.89924816001 2025-10-20,23:55:50.000,293,11125712,116445,0,1761004549,13844.094097879999,-31.972809810002218,53044.878286800005 2025-10-20,23:55:51.000,293,11125731,116485,0,1761004550,13844.14798835999,-31.965760679995583,53044.94815800001 2025-10-20,23:55:52.000,293,11125790,116285,0,1761004551,13844.181669909995,-31.986908070000936,53044.92020952001 2025-10-20,23:55:53.000,293,11125675,116125,0,1761004552,13844.222087769995,-32.001006329999655,53044.9132224 2025-10-20,23:55:54.000,293,11125653,116565,0,1761004553,13844.262505629995,-32.02920284999709,53044.941170879996 2025-10-20,23:55:55.000,293,11125691,116325,0,1761004554,13844.323132419995,-32.057399370001804,53044.9830936 2025-10-20,23:55:56.000,293,11125695,116445,0,1761004555,13844.35007765999,-32.0926450199986,53045.05995192 2025-10-20,23:55:57.000,293,11125743,116365,0,1761004556,13844.383759209995,-32.120841539996036,53044.976106480004 2025-10-20,23:55:58.000,293,11125704,116485,0,1761004557,13844.35681397,-32.120841539996036,53044.997067840006 2025-10-20,23:55:59.000,293,11125765,116365,0,1761004558,13844.41744076,-32.14198893000139,53045.01104208 2025-10-20,23:56:00.000,293,11125736,116245,0,1761004559,13844.41070444999,-32.14903806000075,53045.03200344 2025-10-20,23:56:01.000,293,11125763,116405,0,1761004560,13844.403968139995,-32.1913328399969,53045.06693904001 2025-10-20,23:56:02.000,293,11125710,116245,0,1761004561,13844.43764969,-32.226578490000975,53045.05995192 2025-10-20,23:56:03.000,293,11125666,116285,0,1761004562,13844.424177069995,-32.21248023000226,53045.0529648 2025-10-20,23:56:04.000,293,11125711,116325,0,1761004563,13844.444385999996,-32.226578490000975,53045.11584888001 2025-10-20,23:56:05.000,293,11125698,116445,0,1761004564,13844.3770229,-32.21248023000226,53045.08091328 2025-10-20,23:56:06.000,293,11125671,116485,0,1761004565,13844.424177069995,-32.177234579998185,53045.12982312 2025-10-20,23:56:07.000,293,11125708,116285,0,1761004566,13844.424177069995,-32.11379240999668,53045.05995192 2025-10-20,23:56:08.000,293,11125678,116445,0,1761004567,13844.41744076,-32.0926450199986,53045.11584888001 2025-10-20,23:56:09.000,293,11125727,116285,0,1761004568,13844.3770229,-32.008055459999014,53045.17174584 2025-10-20,23:56:10.000,293,11125679,116525,0,1761004569,13844.33660504,-31.972809810002218,53045.143797360004 2025-10-20,23:56:11.000,293,11125681,116365,0,1761004570,13844.323132419995,-31.951662419996865,53045.15777160001 2025-10-20,23:56:12.000,293,11125700,116325,0,1761004571,13844.302923489995,-31.881171119995997,53045.10187464 2025-10-20,23:56:13.000,293,11125693,116445,0,1761004572,13844.282714559995,-31.8459254699992,53045.164758720006 2025-10-20,23:56:14.000,293,11125737,116285,0,1761004573,13844.323132419995,-31.789532429997053,53045.1927072 2025-10-20,23:56:15.000,293,11125744,116165,0,1761004574,13844.262505629995,-31.761335909999616,53045.15078448 2025-10-20,23:56:16.000,293,11125647,116485,0,1761004575,13844.21535146,-31.726090259995544,53045.15078448 2025-10-20,23:56:17.000,293,11125660,116325,0,1761004576,13844.18840621999,-31.68379547999939,53045.15078448 2025-10-20,23:56:18.000,293,11125720,116525,0,1761004577,13844.20861514999,-31.662648090001312,53045.1927072 2025-10-20,23:56:19.000,293,11125728,116325,0,1761004578,13844.19514253,-31.655598960001953,53045.213668560005 2025-10-20,23:56:20.000,293,11125703,116205,0,1761004579,13844.141252049994,-31.697893739998108,53045.164758720006 2025-10-20,23:56:21.000,293,11125648,116565,0,1761004580,13844.13451574,-31.67674635000003,53045.2276428 2025-10-20,23:56:22.000,293,11125723,116445,0,1761004581,13844.161460979994,-31.726090259995544,53045.15078448 2025-10-20,23:56:23.000,293,11125673,116485,0,1761004582,13844.100834189994,-31.775434169998334,53045.24161704 2025-10-20,23:56:24.000,293,11125700,116565,0,1761004583,13844.11430681,-31.79658155999641,53045.22065568 2025-10-20,23:56:25.000,293,11125678,116405,0,1761004584,13844.060416329994,-31.824778080001124,53045.213668560005 2025-10-20,23:56:26.000,293,11125661,116325,0,1761004585,13844.026734779989,-31.881171119995997,53045.15078448 2025-10-20,23:56:27.000,293,11125707,116405,0,1761004586,13844.053680019999,-31.923465899999428,53045.2276428 2025-10-20,23:56:28.000,293,11125718,116365,0,1761004587,13844.013262159999,-31.965760679995583,53045.23462992001 2025-10-20,23:56:29.000,293,11125751,116405,0,1761004588,13843.993053229999,-32.01510458999837,53045.262578400005 2025-10-20,23:56:30.000,293,11125745,116365,0,1761004589,13844.013262159999,-31.993957200000295,53045.24161704 2025-10-20,23:56:31.000,293,11125630,116485,0,1761004590,13843.999789539994,-32.02215371999773,53045.262578400005 2025-10-20,23:56:32.000,293,11125776,116485,0,1761004591,13843.966107989989,-32.11379240999668,53045.24161704 2025-10-20,23:56:33.000,293,11125684,116645,0,1761004592,13843.952635369998,-32.08559588999924,53045.30450112001 2025-10-20,23:56:34.000,293,11125708,116205,0,1761004593,13844.019998469994,-32.0926450199986,53045.311488240004 2025-10-20,23:56:35.000,293,11125667,116485,0,1761004594,13843.993053229999,-32.0926450199986,53045.2276428 2025-10-20,23:56:36.000,293,11125767,116205,0,1761004595,13844.019998469994,-32.10674327999732,53045.213668560005 2025-10-20,23:56:37.000,293,11125704,116485,0,1761004596,13844.006525849989,-32.09969414999796,53045.22065568 2025-10-20,23:56:38.000,293,11125746,116365,0,1761004597,13843.986316919989,-32.10674327999732,53045.22065568 2025-10-20,23:56:39.000,293,11125693,116485,0,1761004598,13844.033471089999,-32.10674327999732,53045.24860416 2025-10-20,23:56:40.000,293,11125738,116205,0,1761004599,13843.979580609994,-32.14198893000139,53045.23462992001 2025-10-20,23:56:41.000,293,11125722,116245,0,1761004600,13844.013262159999,-32.15608719000011,53045.276552639996 2025-10-20,23:56:42.000,293,11125730,116205,0,1761004601,13844.013262159999,-32.177234579998185,53045.213668560005 2025-10-20,23:56:43.000,293,11125703,116645,0,1761004602,13843.999789539994,-32.177234579998185,53045.2276428 2025-10-20,23:56:44.000,293,11125729,116325,0,1761004603,13844.033471089999,-32.21248023000226,53045.25559128001 2025-10-20,23:56:45.000,293,11125680,116445,0,1761004604,13844.013262159999,-32.28297152999585,53045.23462992001 2025-10-20,23:56:46.000,293,11125697,116485,0,1761004605,13843.993053229999,-32.29002065999521,53045.262578400005 2025-10-20,23:56:47.000,293,11125661,116285,0,1761004606,13843.979580609994,-32.339364569998,53045.25559128001 2025-10-20,23:56:48.000,293,11125746,116405,0,1761004607,13843.966107989989,-32.395757610000146,53045.276552639996 2025-10-20,23:56:49.000,293,11125675,116285,0,1761004608,13843.945899059989,-32.38165935000143,53045.276552639996 2025-10-20,23:56:50.000,293,11125792,116405,0,1761004609,13843.939162749994,-32.41690499999822,53045.24860416 2025-10-20,23:56:51.000,293,11125719,116645,0,1761004610,13843.952635369998,-32.48739629999909,53045.276552639996 2025-10-20,23:56:52.000,293,11125704,116485,0,1761004611,13843.925690129989,-32.529691079995246,53045.25559128001 2025-10-20,23:56:53.000,293,11125680,116405,0,1761004612,13843.878535959993,-32.53674021000188,53045.2276428 2025-10-20,23:56:54.000,293,11125701,116165,0,1761004613,13843.898744889993,-32.54378934000124,53045.20668144001 2025-10-20,23:56:56.000,293,11125700,116365,0,1761004615,13843.912217509998,-32.61428064000211,53045.22065568 2025-10-20,23:56:57.000,293,11125732,116365,0,1761004616,13843.912217509998,-32.60723150999547,53045.24860416 2025-10-20,23:56:58.000,293,11125646,116365,0,1761004617,13843.898744889993,-32.635428030000185,53045.24161704 2025-10-20,23:56:59.000,293,11125728,116125,0,1761004618,13843.898744889993,-32.6495262899989,53045.23462992001 2025-10-20,23:57:00.000,293,11125782,116325,0,1761004619,13843.871799649998,-32.67772280999634,53045.30450112001 2025-10-20,23:57:01.000,293,11125714,116645,0,1761004620,13843.878535959993,-32.73411584999849,53045.213668560005 2025-10-20,23:57:02.000,293,11125719,116205,0,1761004621,13843.898744889993,-32.78345976000128,53045.2276428 2025-10-20,23:57:03.000,293,11125732,116365,0,1761004622,13843.925690129989,-32.77641063000192,53045.26956552 2025-10-20,23:57:04.000,293,11125698,116405,0,1761004623,13843.905481199989,-32.769361499995284,53045.276552639996 2025-10-20,23:57:05.000,293,11125665,116565,0,1761004624,13843.918953819993,-32.79755802,53045.35341096001 2025-10-20,23:57:06.000,293,11125673,116285,0,1761004625,13843.959371679994,-32.811656279998715,53045.34642384 2025-10-20,23:57:07.000,293,11125762,116285,0,1761004626,13843.966107989989,-32.82575453999743,53045.29052688 2025-10-20,23:57:08.000,293,11125750,116125,0,1761004627,13844.040207399994,-32.84690192999551,53045.33943672 2025-10-20,23:57:09.000,293,11125696,116165,0,1761004628,13844.053680019999,-32.88214757999958,53045.311488240004 2025-10-20,23:57:10.000,293,11125716,116485,0,1761004629,13844.121043119994,-32.91034409999702,53045.33943672 2025-10-20,23:57:11.000,293,11125702,116365,0,1761004630,13844.201878839995,-32.91034409999702,53045.33943672 2025-10-20,23:57:12.000,293,11125762,116125,0,1761004631,13844.22882407999,-32.92444235999574,53045.35341096001 2025-10-20,23:57:13.000,293,11125741,116165,0,1761004632,13844.302923489995,-33.001982789995964,53045.37437232001 2025-10-20,23:57:14.000,293,11125724,116325,0,1761004633,13844.363550279995,-32.980835399997886,53045.381359440005 2025-10-20,23:57:15.000,293,11125687,116325,0,1761004634,13844.43091337999,-33.01608105000196,53045.381359440005 2025-10-20,23:57:16.000,293,11125662,116325,0,1761004635,13844.484803859996,-33.07952321999619,53045.381359440005 2025-10-20,23:57:17.000,293,11125649,116285,0,1761004636,13844.51848541,-33.093621480002184,53045.39533368 2025-10-20,23:57:18.000,293,11125774,116165,0,1761004637,13844.572375889991,-33.12886712999898,53045.42328216001 2025-10-20,23:57:19.000,293,11125703,116605,0,1761004638,13844.606057439996,-33.11476887000026,53045.45123064001 2025-10-20,23:57:20.000,293,11125746,116325,0,1761004639,13844.680156850001,-33.11476887000026,53045.430269280005 2025-10-20,23:57:21.000,293,11125646,116165,0,1761004640,13844.693629469992,-33.15706364999642,53045.45123064001 2025-10-20,23:57:22.000,293,11125731,116245,0,1761004641,13844.700365780001,-33.18526017000113,53045.49315336001 2025-10-20,23:57:23.000,293,11125688,116485,0,1761004642,13844.727311019997,-33.220505819997925,53045.479179120004 2025-10-20,23:57:24.000,293,11125747,116805,0,1761004643,13844.747519949997,-33.23460407999664,53045.479179120004 2025-10-20,23:57:25.000,293,11125790,116325,0,1761004644,13844.787937809997,-33.269849730000715,53045.47219200001 2025-10-20,23:57:26.000,293,11125720,116485,0,1761004645,13844.814883049992,-33.29804624999815,53045.52110184001 2025-10-20,23:57:27.000,293,11125753,116645,0,1761004646,13844.888982459997,-33.34739016000094,53045.500140480006 2025-10-20,23:57:28.000,293,11125703,116045,0,1761004647,13844.902455080002,-33.38263580999774,53045.53507608 2025-10-20,23:57:29.000,293,11125715,116325,0,1761004648,13844.976554489993,-33.403783199995814,53045.58398592 2025-10-20,23:57:30.000,293,11125670,116045,0,1761004649,13845.023708659988,-33.446077979999245,53045.5769988 2025-10-20,23:57:31.000,293,11125711,116565,0,1761004650,13845.023708659988,-33.46017623999796,53045.60494728 2025-10-20,23:57:32.000,293,11125699,116325,0,1761004651,13845.084335449988,-33.51656928000011,53045.56302456 2025-10-20,23:57:33.000,293,11125733,116125,0,1761004652,13845.104544379989,-33.495421890002035,53045.611934399996 2025-10-20,23:57:34.000,293,11125686,116365,0,1761004653,13845.091071759998,-33.50952015000075,53045.57001168001 2025-10-20,23:57:35.000,293,11125769,116405,0,1761004654,13845.144962239989,-33.46722536999732,53045.62590864 2025-10-20,23:57:36.000,293,11125691,116285,0,1761004655,13845.131489619998,-33.46722536999732,53045.646870000004 2025-10-20,23:57:37.000,293,11125721,116485,0,1761004656,13845.144962239989,-33.41083232999517,53045.67481848 2025-10-20,23:57:38.000,293,11125749,116125,0,1761004657,13845.131489619998,-33.41788146000181,53045.667831360006 2025-10-20,23:57:39.000,293,11125670,116365,0,1761004658,13845.084335449988,-33.36148841999966,53045.70975408001 2025-10-20,23:57:40.000,293,11125727,116325,0,1761004659,13845.077599139993,-33.31919363999623,53045.67481848 2025-10-20,23:57:41.000,293,11125713,116205,0,1761004660,13845.077599139993,-33.255751470002,53045.67481848 2025-10-20,23:57:42.000,293,11125753,116285,0,1761004661,13845.037181279993,-33.19230930000049,53045.67481848 2025-10-20,23:57:43.000,293,11125732,116485,0,1761004662,13845.030444969998,-33.164112779995776,53045.69577984 2025-10-20,23:57:44.000,293,11125698,116005,0,1761004663,13845.043917589988,-33.11476887000026,53045.646870000004 2025-10-20,23:57:45.000,293,11125718,116205,0,1761004664,13845.050653899998,-33.08657234999555,53045.67481848 2025-10-20,23:57:46.000,293,11125761,116365,0,1761004665,13845.070862829998,-33.07247408999683,53045.63289576 2025-10-20,23:57:47.000,293,11125723,116205,0,1761004666,13845.131489619998,-33.01608105000196,53045.716741200005 2025-10-20,23:57:48.000,293,11125703,116085,0,1761004667,13845.131489619998,-32.95263888000045,53045.63988288001 2025-10-20,23:57:49.000,293,11125690,116325,0,1761004668,13845.165171169989,-32.93854062000173,53045.63289576 2025-10-20,23:57:50.000,293,11125751,116365,0,1761004669,13845.171907479998,-32.95263888000045,53045.63289576 2025-10-20,23:57:51.000,293,11125744,116485,0,1761004670,13845.232534269999,-32.91739322999638,53045.63289576 2025-10-20,23:57:52.000,293,11125725,116325,0,1761004671,13845.279688439994,-32.91739322999638,53045.667831360006 2025-10-20,23:57:53.000,293,11125727,116325,0,1761004672,13845.28642474999,-32.84690192999551,53045.62590864 2025-10-20,23:57:54.000,293,11125689,116325,0,1761004673,13845.33357892,-32.818705409998074,53045.646870000004 2025-10-20,23:57:55.000,293,11125748,116525,0,1761004674,13845.36726046999,-32.78345976000128,53045.67481848 2025-10-20,23:57:56.000,293,11125751,116005,0,1761004675,13845.40767832999,-32.755263239996566,53045.67481848 2025-10-20,23:57:57.000,293,11125750,116125,0,1761004676,13845.400942019995,-32.769361499995284,53045.63988288001 2025-10-20,23:57:58.000,293,11125693,116285,0,1761004677,13845.400942019995,-32.78345976000128,53045.646870000004 2025-10-20,23:57:59.000,293,11125720,116485,0,1761004678,13845.37399678,-32.755263239996566,53045.67481848 2025-10-20,23:58:00.000,293,11125749,116285,0,1761004679,13845.35378785,-32.755263239996566,53045.67481848 2025-10-20,23:58:01.000,293,11125737,116325,0,1761004680,13845.34705153999,-32.769361499995284,53045.63289576 2025-10-20,23:58:02.000,293,11125703,116285,0,1761004681,13845.34705153999,-32.79050889000064,53045.66084424001 2025-10-20,23:58:03.000,293,11125668,116285,0,1761004682,13845.32684260999,-32.82575453999743,53045.72372832 2025-10-20,23:58:04.000,293,11125757,116325,0,1761004683,13845.293161059999,-32.811656279998715,53045.67481848 2025-10-20,23:58:05.000,293,11125720,116165,0,1761004684,13845.279688439994,-32.868049320000864,53045.716741200005 2025-10-20,23:58:06.000,293,11125707,116285,0,1761004685,13845.198852719994,-32.8962458399983,53045.646870000004 2025-10-20,23:58:07.000,293,11125725,116285,0,1761004686,13845.246006889989,-32.91034409999702,53045.72372832 2025-10-20,23:58:08.000,293,11125703,115805,0,1761004687,13845.192116409999,-32.91739322999638,53045.70276696 2025-10-20,23:58:09.000,293,11125753,116365,0,1761004688,13845.246006889989,-32.93854062000173,53045.70975408001 2025-10-20,23:58:10.000,293,11125675,116325,0,1761004689,13845.252743199999,-32.95263888000045,53045.6818056 2025-10-20,23:58:11.000,293,11125708,116285,0,1761004690,13845.313369989999,-32.92444235999574,53045.66084424001 2025-10-20,23:58:12.000,293,11125636,116005,0,1761004691,13845.313369989999,-32.91739322999638,53045.69577984 2025-10-20,23:58:13.000,293,11125673,116005,0,1761004692,13845.34705153999,-32.94558975000109,53045.69577984 2025-10-20,23:58:14.000,293,11125650,116245,0,1761004693,13845.40767832999,-32.94558975000109,53045.67481848 2025-10-20,23:58:15.000,293,11125764,116205,0,1761004694,13845.43462357,-32.94558975000109,53045.667831360006 2025-10-20,23:58:16.000,293,11125719,116485,0,1761004695,13845.542404529995,-32.97378626999853,53045.611934399996 2025-10-20,23:58:17.000,293,11125746,116285,0,1761004696,13845.56934976999,-33.001982789995964,53045.66084424001 2025-10-20,23:58:18.000,293,11125750,116045,0,1761004697,13845.603031319995,-33.01608105000196,53045.716741200005 2025-10-20,23:58:19.000,293,11125756,115885,0,1761004698,13845.663658109996,-33.08657234999555,53045.66084424001 2025-10-20,23:58:20.000,293,11125692,116165,0,1761004699,13845.724284899996,-33.07247408999683,53045.73071544 2025-10-20,23:58:21.000,293,11125670,116125,0,1761004700,13845.751230139991,-33.11476887000026,53045.63289576 2025-10-20,23:58:22.000,293,11125699,116285,0,1761004701,13845.784911689996,-33.12886712999898,53045.6818056 2025-10-20,23:58:23.000,293,11125703,116285,0,1761004702,13845.879220030001,-33.15706364999642,53045.68879272001 2025-10-20,23:58:24.000,293,11125720,116325,0,1761004703,13845.885956339996,-33.13591625999834,53045.667831360006 2025-10-20,23:58:25.000,293,11125718,116205,0,1761004704,13845.899428960001,-33.17821104000177,53045.667831360006 2025-10-20,23:58:26.000,293,11125707,116485,0,1761004705,13845.939846820002,-33.17821104000177,53045.62590864 2025-10-20,23:58:27.000,293,11125618,116085,0,1761004706,13845.939846820002,-33.12181799999962,53045.6818056 2025-10-20,23:58:28.000,293,11125671,116125,0,1761004707,13845.980264680002,-33.12886712999898,53045.65385712 2025-10-20,23:58:29.000,293,11125684,116165,0,1761004708,13846.081309330002,-33.037228440000035,53045.6818056 2025-10-20,23:58:30.000,293,11125667,116165,0,1761004709,13846.088045639997,-33.02313018000132,53045.67481848 2025-10-20,23:58:31.000,293,11125698,116005,0,1761004710,13846.168881359998,-32.994933659996605,53045.611934399996 2025-10-20,23:58:32.000,293,11125615,116125,0,1761004711,13846.283398629988,-32.91034409999702,53045.611934399996 2025-10-20,23:58:33.000,293,11125714,116325,0,1761004712,13846.377706969994,-32.861000190001505,53045.63988288001 2025-10-20,23:58:34.000,293,11125711,116165,0,1761004713,13846.50569685999,-32.71296846000041,53045.611934399996 2025-10-20,23:58:35.000,293,11125714,116125,0,1761004714,13846.579796269994,-32.6495262899989,53045.60494728 2025-10-20,23:58:36.000,293,11125717,116245,0,1761004715,13846.7347314,-32.56493672999932,53045.61892152001 2025-10-20,23:58:37.000,293,11125739,116405,0,1761004716,13846.862721289996,-32.51559281999653,53045.667831360006 2025-10-20,23:58:38.000,293,11125750,116325,0,1761004717,13847.024392729996,-32.43100325999694,53045.63289576 2025-10-20,23:58:39.000,293,11125679,116165,0,1761004718,13847.159118930002,-32.38870848000079,53045.67481848 2025-10-20,23:58:40.000,293,11125696,115805,0,1761004719,13847.280372510002,-32.29706979000184,53045.69577984 2025-10-20,23:58:41.000,293,11125646,116165,0,1761004720,13847.428571329998,-32.29002065999521,53045.73770256001 2025-10-20,23:58:42.000,293,11125708,116365,0,1761004721,13847.549824909998,-32.26887326999713,53045.77263816 2025-10-20,23:58:43.000,293,11125683,116445,0,1761004722,13847.576770149994,-32.25477500999841,53045.835522240006 2025-10-20,23:58:44.000,293,11125673,116205,0,1761004723,13847.70476003999,-32.27592239999649,53045.7516768 2025-10-20,23:58:45.000,293,11125676,115805,0,1761004724,13847.731705279999,-32.29002065999521,53045.821548 2025-10-20,23:58:46.000,293,11125672,116325,0,1761004725,13847.812541,-32.339364569998,53045.84949648 2025-10-20,23:58:47.000,293,11125679,116245,0,1761004726,13847.79233207,-32.37461022000207,53045.884432080005 2025-10-20,23:58:48.000,293,11125715,116325,0,1761004727,13847.79233207,-32.402806739999505,53045.947316159996 2025-10-20,23:58:49.000,293,11125692,116325,0,1761004728,13847.738441589994,-32.38870848000079,53045.94032904 2025-10-20,23:58:50.000,293,11125631,116165,0,1761004729,13847.738441589994,-32.4380523899963,53045.99622600001 2025-10-20,23:58:51.000,293,11125697,116205,0,1761004730,13847.711496349999,-32.44510151999566,53045.99622600001 2025-10-20,23:58:52.000,293,11125639,116165,0,1761004731,13847.650869559999,-32.409855869998864,53046.02417448001 2025-10-20,23:58:53.000,293,11125738,116165,0,1761004732,13847.590242769998,-32.395757610000146,53046.052122960005 2025-10-20,23:58:54.000,293,11125690,116285,0,1761004733,13847.570033839998,-32.360511959996074,53046.05911008 2025-10-20,23:58:55.000,293,11125673,116205,0,1761004734,13847.549824909998,-32.32526630999928,53046.01020024